Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-03,00:00:00.000,94,11092082,13405,0,1712102399,12988.010141529994,123.54509625000355,53485.98914664001 2024-04-03,00:00:01.000,94,11092130,13925,0,1712102400,12988.030350459994,123.5380471200042,53486.03805648001 2024-04-03,00:00:02.000,94,11092109,13605,0,1712102401,12988.10444987,123.59444015999907,53486.10792768001 2024-04-03,00:00:03.000,94,11092080,13885,0,1712102402,12988.111186179995,123.60853841999779,53486.12888904001 2024-04-03,00:00:04.000,94,11092061,13805,0,1712102403,12988.131395109995,123.60853841999779,53486.135876160006 2024-04-03,00:00:05.000,94,11092083,13805,0,1712102404,12988.11792248999,123.62968581000314,53486.12190192 2024-04-03,00:00:06.000,94,11092127,13405,0,1712102405,12988.1246588,123.60148928999843,53486.07997920001 2024-04-03,00:00:07.000,94,11092080,13445,0,1712102406,12988.1246588,123.62968581000314,53486.07299208 2024-04-03,00:00:08.000,94,11092109,13285,0,1712102407,12988.090977249994,123.61558755000442,53486.07997920001 2024-04-03,00:00:09.000,94,11092051,13645,0,1712102408,12988.131395109995,123.62263668000378,53486.09395344 2024-04-03,00:00:10.000,94,11092091,13605,0,1712102409,12988.1246588,123.6719805899993,53486.066004960005 2024-04-03,00:00:11.000,94,11092046,13765,0,1712102410,12988.09771355999,123.64378407000186,53486.01010800001 2024-04-03,00:00:12.000,94,11092110,13605,0,1712102411,12988.070768319994,123.64378407000186,53486.02408224 2024-04-03,00:00:13.000,94,11092017,13685,0,1712102412,12988.070768319994,123.65083320000122,53486.07299208 2024-04-03,00:00:14.000,94,11092108,13525,0,1712102413,12988.07750462999,123.68607884999801,53486.066004960005 2024-04-03,00:00:15.000,94,11092071,13525,0,1712102414,12988.090977249994,123.68607884999801,53485.9751724 2024-04-03,00:00:16.000,94,11092074,13765,0,1712102415,12988.08424094,123.700177110004,53486.03106936 2024-04-03,00:00:17.000,94,11092113,13325,0,1712102416,12988.050559389994,123.72132450000208,53486.07299208 2024-04-03,00:00:18.000,94,11092067,13605,0,1712102417,12988.05729569999,123.74952101999952,53485.98215952 2024-04-03,00:00:19.000,94,11092078,13805,0,1712102418,12988.05729569999,123.7354227600008,53486.03106936 2024-04-03,00:00:20.000,94,11092076,13565,0,1712102419,12988.023614149999,123.77066841000487,53486.0450436 2024-04-03,00:00:21.000,94,11092095,13565,0,1712102420,12988.08424094,123.79181580000295,53485.98215952 2024-04-03,00:00:22.000,94,11092118,13365,0,1712102421,12988.030350459994,123.79181580000295,53485.96119816001 2024-04-03,00:00:23.000,94,11092104,13525,0,1712102422,12988.023614149999,123.80591406000167,53485.98914664001 2024-04-03,00:00:24.000,94,11092021,13605,0,1712102423,12988.010141529994,123.81296319000103,53486.03106936 2024-04-03,00:00:25.000,94,11092078,13845,0,1712102424,12987.989932599994,123.79181580000295,53485.99613376 2024-04-03,00:00:26.000,94,11092103,13565,0,1712102425,12987.97645997999,123.80591406000167,53485.98215952 2024-04-03,00:00:27.000,94,11092135,13725,0,1712102426,12988.01687783999,123.81296319000103,53485.99613376 2024-04-03,00:00:28.000,94,11092090,13565,0,1712102427,12988.050559389994,123.80591406000167,53485.99613376 2024-04-03,00:00:29.000,94,11092079,13605,0,1712102428,12988.003405219999,123.80591406000167,53486.03106936 2024-04-03,00:00:30.000,94,11092107,13485,0,1712102429,12988.010141529994,123.78476667000359,53486.01010800001 2024-04-03,00:00:31.000,94,11092094,13885,0,1712102430,12987.97645997999,123.79886493000231,53486.03805648001 2024-04-03,00:00:32.000,94,11092046,13565,0,1712102431,12987.962987359999,123.81296319000103,53485.95421104 2024-04-03,00:00:33.000,94,11092131,13525,0,1712102432,12987.936042119989,123.77066841000487,53485.93324968 2024-04-03,00:00:34.000,94,11092098,13845,0,1712102433,12987.99666890999,123.74247189000016,53485.92626256 2024-04-03,00:00:35.000,94,11092061,14125,0,1712102434,12987.962987359999,123.75657014999888,53485.92626256 2024-04-03,00:00:36.000,94,11092121,13685,0,1712102435,12987.969723669994,123.72837363000144,53485.898314080005 2024-04-03,00:00:37.000,94,11092075,13685,0,1712102436,12987.969723669994,123.71427537000272,53485.9053012 2024-04-03,00:00:38.000,94,11092073,13845,0,1712102437,12987.949514739994,123.71427537000272,53485.898314080005 2024-04-03,00:00:39.000,94,11092099,13925,0,1712102438,12987.922569499999,123.67902971999865,53485.91927544001 2024-04-03,00:00:40.000,94,11092078,13845,0,1712102439,12987.936042119989,123.67902971999865,53485.95421104 2024-04-03,00:00:41.000,94,11092091,14085,0,1712102440,12987.962987359999,123.65083320000122,53485.91927544001 2024-04-03,00:00:42.000,94,11092123,13925,0,1712102441,12987.915833189989,123.6719805899993,53485.92626256 2024-04-03,00:00:43.000,94,11092085,13885,0,1712102442,12987.922569499999,123.60148928999843,53485.94023680001 2024-04-03,00:00:44.000,94,11092085,14205,0,1712102443,12987.922569499999,123.62263668000378,53485.9053012 2024-04-03,00:00:45.000,94,11092104,13885,0,1712102444,12987.895624259989,123.59444015999907,53485.87735272 2024-04-03,00:00:46.000,94,11092096,13805,0,1712102445,12987.949514739994,123.62263668000378,53485.898314080005 2024-04-03,00:00:47.000,94,11092143,13805,0,1712102446,12987.902360569999,123.60853841999779,53485.93324968 2024-04-03,00:00:48.000,94,11092100,13605,0,1712102447,12987.882151639998,123.61558755000442,53485.898314080005 2024-04-03,00:00:49.000,94,11092100,13925,0,1712102448,12987.929305809994,123.58034190000035,53485.93324968 2024-04-03,00:00:50.000,94,11092115,13565,0,1712102449,12987.848470089993,123.58739102999971,53485.80748152 2024-04-03,00:00:51.000,94,11092072,13685,0,1712102450,12987.909096879994,123.62263668000378,53485.89132696001 2024-04-03,00:00:52.000,94,11092067,13685,0,1712102451,12987.895624259989,123.64378407000186,53485.947223920004 2024-04-03,00:00:53.000,94,11092116,13525,0,1712102452,12987.895624259989,123.60853841999779,53485.91927544001 2024-04-03,00:00:54.000,94,11092061,13565,0,1712102453,12987.902360569999,123.62263668000378,53485.9053012 2024-04-03,00:00:55.000,94,11092069,13565,0,1712102454,12987.915833189989,123.65788233000058,53485.89132696001 2024-04-03,00:00:56.000,94,11092064,13805,0,1712102455,12987.936042119989,123.66493145999993,53485.968185280006 2024-04-03,00:00:57.000,94,11092107,13485,0,1712102456,12987.929305809994,123.6719805899993,53485.91927544001 2024-04-03,00:00:58.000,94,11092105,13645,0,1712102457,12987.956251049989,123.72132450000208,53485.96119816001 2024-04-03,00:00:59.000,94,11092116,13605,0,1712102458,12987.97645997999,123.74952101999952,53485.9053012 2024-04-03,00:01:00.000,94,11092096,14005,0,1712102459,12987.895624259989,123.79181580000295,53485.82844288 2024-04-03,00:01:01.000,94,11092101,13965,0,1712102460,12987.929305809994,123.80591406000167,53485.92626256 2024-04-03,00:01:02.000,94,11092121,13805,0,1712102461,12987.909096879994,123.82706144999975,53485.92626256 2024-04-03,00:01:03.000,94,11092080,13525,0,1712102462,12987.895624259989,123.8341105799991,53485.94023680001 2024-04-03,00:01:04.000,94,11092100,13885,0,1712102463,12987.922569499999,123.91165100999933,53485.9053012 2024-04-03,00:01:05.000,94,11092100,13925,0,1712102464,12987.983196289999,123.96099492000212,53485.98215952 2024-04-03,00:01:06.000,94,11092102,13605,0,1712102465,12987.915833189989,123.97509318000084,53486.0450436 2024-04-03,00:01:07.000,94,11092064,13725,0,1712102466,12987.956251049989,123.96804405000148,53486.01010800001 2024-04-03,00:01:08.000,94,11092085,13885,0,1712102467,12987.942778429999,124.03148622000299,53486.00312088 2024-04-03,00:01:09.000,94,11092049,13925,0,1712102468,12987.949514739994,124.03853535000235,53486.017095120005 2024-04-03,00:01:10.000,94,11092106,13685,0,1712102469,12987.895624259989,124.07378099999914,53485.94023680001 2024-04-03,00:01:11.000,94,11092083,13725,0,1712102470,12987.956251049989,124.14427230000001,53486.017095120005 2024-04-03,00:01:12.000,94,11092111,13645,0,1712102471,12987.909096879994,124.1936162100028,53485.98914664001 2024-04-03,00:01:13.000,94,11092066,13645,0,1712102472,12987.949514739994,124.2288618599996,53486.00312088 2024-04-03,00:01:14.000,94,11092093,13805,0,1712102473,12987.909096879994,124.23591098999896,53485.947223920004 2024-04-03,00:01:15.000,94,11092129,14165,0,1712102474,12987.936042119989,124.28525490000175,53485.968185280006 2024-04-03,00:01:16.000,94,11092123,13565,0,1712102475,12987.909096879994,124.31345141999918,53485.968185280006 2024-04-03,00:01:17.000,94,11092072,13965,0,1712102476,12987.895624259989,124.30640228999982,53485.94023680001 2024-04-03,00:01:18.000,94,11092104,13805,0,1712102477,12987.915833189989,124.33459881000454,53485.94023680001 2024-04-03,00:01:19.000,94,11092116,13685,0,1712102478,12987.915833189989,124.34869707000325,53485.99613376 2024-04-03,00:01:20.000,94,11092096,13685,0,1712102479,12987.868679019994,124.38394272000005,53485.9751724 2024-04-03,00:01:21.000,94,11092091,13565,0,1712102480,12987.902360569999,124.39099184999941,53485.9751724 2024-04-03,00:01:22.000,94,11092093,13725,0,1712102481,12987.855206399989,124.39804097999877,53485.98215952 2024-04-03,00:01:23.000,94,11092052,13605,0,1712102482,12987.875415329989,124.4403357600022,53486.017095120005 2024-04-03,00:01:24.000,94,11092076,13565,0,1712102483,12987.875415329989,124.46853227999964,53485.98215952 2024-04-03,00:01:25.000,94,11092094,13645,0,1712102484,12987.841733779998,124.46853227999964,53485.95421104 2024-04-03,00:01:26.000,94,11092080,13965,0,1712102485,12987.855206399989,124.51787619000243,53485.99613376 2024-04-03,00:01:27.000,94,11092080,13965,0,1712102486,12987.801315919998,124.49672880000435,53485.91927544001 2024-04-03,00:01:28.000,94,11092046,14245,0,1712102487,12987.774370679988,124.51082706000307,53485.96119816001 2024-04-03,00:01:29.000,94,11092047,13565,0,1712102488,12987.774370679988,124.51787619000243,53485.93324968 2024-04-03,00:01:30.000,94,11092110,13725,0,1712102489,12987.733952819988,124.52492532000178,53485.91228832001 2024-04-03,00:01:31.000,94,11092077,13885,0,1712102490,12987.740689129998,124.56017096999858,53485.96119816001 2024-04-03,00:01:32.000,94,11092110,13805,0,1712102491,12987.700271269998,124.54607270999986,53485.88433984 2024-04-03,00:01:33.000,94,11092084,13805,0,1712102492,12987.646380789993,124.54607270999986,53485.85639136 2024-04-03,00:01:34.000,94,11092085,13885,0,1712102493,12987.612699240002,124.56017096999858,53485.89132696001 2024-04-03,00:01:35.000,94,11092051,13605,0,1712102494,12987.619435549997,124.57426923000457,53485.9053012 2024-04-03,00:01:36.000,94,11092082,13925,0,1712102495,12987.552072450002,124.60951488000137,53485.85639136 2024-04-03,00:01:37.000,94,11092011,14085,0,1712102496,12987.585753999992,124.59541662000265,53485.87036560001 2024-04-03,00:01:38.000,94,11092063,14005,0,1712102497,12987.457764109997,124.62361314000009,53485.85639136 2024-04-03,00:01:39.000,94,11092124,13765,0,1712102498,12987.484709349992,124.62361314000009,53485.85639136 2024-04-03,00:01:40.000,94,11092128,13805,0,1712102499,12987.437555179997,124.5883674900033,53485.79350728001 2024-04-03,00:01:41.000,94,11092143,13565,0,1712102500,12987.477973039997,124.5883674900033,53485.82145576001 2024-04-03,00:01:42.000,94,11092151,13685,0,1712102501,12987.437555179997,124.60951488000137,53485.82145576001 2024-04-03,00:01:43.000,94,11092077,13645,0,1712102502,12987.424082559992,124.60246575000201,53485.94023680001 2024-04-03,00:01:44.000,94,11092052,13685,0,1712102503,12987.343246839991,124.58131836000393,53485.95421104 2024-04-03,00:01:45.000,94,11092125,13605,0,1712102504,12987.349983150001,124.59541662000265,53485.89132696001 2024-04-03,00:01:46.000,94,11092107,13925,0,1712102505,12987.302828979991,124.54607270999986,53485.9053012 2024-04-03,00:01:47.000,94,11092133,14125,0,1712102506,12987.262411119991,124.52492532000178,53485.84241712001 2024-04-03,00:01:48.000,94,11092103,13925,0,1712102507,12987.242202189991,124.51787619000243,53485.83543 2024-04-03,00:01:49.000,94,11092078,13645,0,1712102508,12987.201784329991,124.52492532000178,53485.83543 2024-04-03,00:01:50.000,94,11092119,14245,0,1712102509,12987.14115753999,124.51787619000243,53485.800494400006 2024-04-03,00:01:51.000,94,11092100,14005,0,1712102510,12987.195048019996,124.51082706000307,53485.78652016 2024-04-03,00:01:52.000,94,11092074,13645,0,1712102511,12987.08053074999,124.475581409999,53485.800494400006 2024-04-03,00:01:53.000,94,11092086,14245,0,1712102512,12987.10747599,124.49672880000435,53485.83543 2024-04-03,00:01:54.000,94,11092068,13925,0,1712102513,12987.06032181999,124.48263053999835,53485.7655588 2024-04-03,00:01:55.000,94,11092155,13965,0,1712102514,12987.033376579995,124.475581409999,53485.779533040004 2024-04-03,00:01:56.000,94,11092148,13925,0,1712102515,12986.98622241,124.46853227999964,53485.82145576001 2024-04-03,00:01:57.000,94,11092091,13925,0,1712102516,12986.97948609999,124.50377793000371,53485.800494400006 2024-04-03,00:01:58.000,94,11092093,13925,0,1712102517,12986.95927716999,124.475581409999,53485.82145576001 2024-04-03,00:01:59.000,94,11092126,14085,0,1712102518,12986.91885930999,124.52492532000178,53485.800494400006 2024-04-03,00:02:00.000,94,11092135,13765,0,1712102519,12986.912122999995,124.53197445000114,53485.71664896 2024-04-03,00:02:01.000,94,11092127,13925,0,1712102520,12986.83802358999,124.55312183999922,53485.75158456001 2024-04-03,00:02:02.000,94,11092106,14245,0,1712102521,12986.86496883,124.55312183999922,53485.82844288 2024-04-03,00:02:03.000,94,11092143,13805,0,1712102522,12986.851496209994,124.56017096999858,53485.849404240005 2024-04-03,00:02:04.000,94,11092095,13605,0,1712102523,12986.90538669,124.56722009999794,53485.93324968 2024-04-03,00:02:05.000,94,11092089,13565,0,1712102524,12986.88517776,124.58131836000393,53485.89132696001 2024-04-03,00:02:06.000,94,11092134,13525,0,1712102525,12986.88517776,124.56017096999858,53485.849404240005 2024-04-03,00:02:07.000,94,11092105,13845,0,1712102526,12986.88517776,124.60246575000201,53485.89132696001 2024-04-03,00:02:08.000,94,11092068,13445,0,1712102527,12986.88517776,124.57426923000457,53485.85639136 2024-04-03,00:02:09.000,94,11092115,13525,0,1712102528,12986.86496883,124.59541662000265,53485.85639136 2024-04-03,00:02:10.000,94,11092094,13765,0,1712102529,12986.85823251999,124.58131836000393,53485.81446864 2024-04-03,00:02:11.000,94,11092062,13685,0,1712102530,12986.85823251999,124.56722009999794,53485.79350728001 2024-04-03,00:02:12.000,94,11092081,13605,0,1712102531,12986.89865037999,124.57426923000457,53485.84241712001 2024-04-03,00:02:13.000,94,11092117,13605,0,1712102532,12986.912122999995,124.56017096999858,53485.73761032 2024-04-03,00:02:14.000,94,11092053,13685,0,1712102533,12986.92559562,124.475581409999,53485.80748152 2024-04-03,00:02:15.000,94,11092121,13685,0,1712102534,12986.912122999995,124.46148315000028,53485.79350728001 2024-04-03,00:02:16.000,94,11092071,13645,0,1712102535,12986.94580455,124.41918837000412,53485.74459744001 2024-04-03,00:02:17.000,94,11092121,13765,0,1712102536,12986.952540859995,124.42623750000348,53485.82844288 2024-04-03,00:02:18.000,94,11092110,13725,0,1712102537,12986.972749789995,124.36984446000133,53485.84241712001 2024-04-03,00:02:19.000,94,11092120,13605,0,1712102538,12987.00643134,124.36984446000133,53485.83543 2024-04-03,00:02:20.000,94,11092092,13565,0,1712102539,12987.013167649995,124.3275496799979,53485.779533040004 2024-04-03,00:02:21.000,94,11092140,13765,0,1712102540,12987.01990395999,124.28525490000175,53485.87036560001 2024-04-03,00:02:22.000,94,11092102,13525,0,1712102541,12986.98622241,124.23591098999896,53485.84241712001 2024-04-03,00:02:23.000,94,11092113,13565,0,1712102542,12987.04011288999,124.23591098999896,53485.81446864 2024-04-03,00:02:24.000,94,11092099,13405,0,1712102543,12987.01990395999,124.21476360000088,53485.86337848 2024-04-03,00:02:25.000,94,11092095,13285,0,1712102544,12987.01990395999,124.21476360000088,53485.88433984 2024-04-03,00:02:26.000,94,11092089,13845,0,1712102545,12987.033376579995,124.17951795000408,53485.849404240005 2024-04-03,00:02:27.000,94,11092075,13805,0,1712102546,12987.04011288999,124.20771447000152,53485.87036560001 2024-04-03,00:02:28.000,94,11092126,13565,0,1712102547,12987.033376579995,124.18656708000344,53485.898314080005 2024-04-03,00:02:29.000,94,11092127,13725,0,1712102548,12986.97948609999,124.1936162100028,53485.85639136 2024-04-03,00:02:30.000,94,11092114,13485,0,1712102549,12986.98622241,124.18656708000344,53485.87036560001 2024-04-03,00:02:31.000,94,11092130,13525,0,1712102550,12986.95927716999,124.20771447000152,53485.849404240005 2024-04-03,00:02:32.000,94,11092106,13725,0,1712102551,12986.952540859995,124.23591098999896,53485.849404240005 2024-04-03,00:02:33.000,94,11092104,13765,0,1712102552,12986.95927716999,124.26410751000367,53485.87735272 2024-04-03,00:02:34.000,94,11092139,13725,0,1712102553,12986.97948609999,124.26410751000367,53485.91228832001 2024-04-03,00:02:35.000,94,11092141,13485,0,1712102554,12986.97948609999,124.25000924999767,53485.87036560001 2024-04-03,00:02:36.000,94,11092096,13765,0,1712102555,12987.013167649995,124.28525490000175,53485.91228832001 2024-04-03,00:02:37.000,94,11092060,13765,0,1712102556,12986.992958719995,124.30640228999982,53485.92626256 2024-04-03,00:02:38.000,94,11092080,13805,0,1712102557,12986.95927716999,124.2923040300011,53485.91228832001 2024-04-03,00:02:39.000,94,11092098,13645,0,1712102558,12986.96601348,124.3275496799979,53485.9053012 2024-04-03,00:02:40.000,94,11092108,13725,0,1712102559,12986.99969502999,124.32050054999854,53485.92626256 2024-04-03,00:02:41.000,94,11092110,13485,0,1712102560,12987.00643134,124.3275496799979,53485.9053012 2024-04-03,00:02:42.000,94,11092103,13605,0,1712102561,12986.992958719995,124.36279533000197,53485.96119816001 2024-04-03,00:02:43.000,94,11092097,13685,0,1712102562,12987.01990395999,124.39099184999941,53485.91927544001 2024-04-03,00:02:44.000,94,11092126,13645,0,1712102563,12986.992958719995,124.39804097999877,53485.88433984 2024-04-03,00:02:45.000,94,11092141,13765,0,1712102564,12987.01990395999,124.42623750000348,53485.87735272 2024-04-03,00:02:46.000,94,11092140,13565,0,1712102565,12987.0468492,124.45443402000092,53485.91927544001 2024-04-03,00:02:47.000,94,11092111,13725,0,1712102566,12987.053585509995,124.45443402000092,53485.95421104 2024-04-03,00:02:48.000,94,11092117,13925,0,1712102567,12987.04011288999,124.50377793000371,53485.9053012 2024-04-03,00:02:49.000,94,11092092,13605,0,1712102568,12987.053585509995,124.55312183999922,53485.88433984 2024-04-03,00:02:50.000,94,11092107,13805,0,1712102569,12987.08053074999,124.58131836000393,53485.92626256 2024-04-03,00:02:51.000,94,11092123,13765,0,1712102570,12987.12094860999,124.60246575000201,53485.898314080005 2024-04-03,00:02:52.000,94,11092123,13885,0,1712102571,12987.12768492,124.60951488000137,53485.95421104 2024-04-03,00:02:53.000,94,11092136,13845,0,1712102572,12987.12768492,124.62361314000009,53485.93324968 2024-04-03,00:02:54.000,94,11092095,13725,0,1712102573,12987.174839089996,124.63066226999945,53485.968185280006 2024-04-03,00:02:55.000,94,11092142,13565,0,1712102574,12987.22872957,124.61656401000073,53486.01010800001 2024-04-03,00:02:56.000,94,11092115,13405,0,1712102575,12987.262411119991,124.5883674900033,53485.99613376 2024-04-03,00:02:57.000,94,11092113,13765,0,1712102576,12987.262411119991,124.59541662000265,53485.98215952 2024-04-03,00:02:58.000,94,11092123,13765,0,1712102577,12987.26914743,124.5883674900033,53485.98215952 2024-04-03,00:02:59.000,94,11092120,14045,0,1712102578,12987.262411119991,124.56722009999794,53485.947223920004 2024-04-03,00:03:00.000,94,11092095,13805,0,1712102579,12987.323037909991,124.56722009999794,53485.96119816001 2024-04-03,00:03:01.000,94,11092132,14045,0,1712102580,12987.302828979991,124.60246575000201,53486.00312088 2024-04-03,00:03:02.000,94,11092125,13925,0,1712102581,12987.309565290001,124.56017096999858,53485.99613376 2024-04-03,00:03:03.000,94,11092125,13645,0,1712102582,12987.329774220001,124.51082706000307,53486.017095120005 2024-04-03,00:03:04.000,94,11092117,13805,0,1712102583,12987.343246839991,124.50377793000371,53485.99613376 2024-04-03,00:03:05.000,94,11092122,14085,0,1712102584,12987.356719459996,124.5390235800005,53486.00312088 2024-04-03,00:03:06.000,94,11092132,13885,0,1712102585,12987.336510529996,124.50377793000371,53485.9751724 2024-04-03,00:03:07.000,94,11092116,13525,0,1712102586,12987.349983150001,124.51082706000307,53485.98914664001 2024-04-03,00:03:08.000,94,11092146,13885,0,1712102587,12987.343246839991,124.475581409999,53486.05203072 2024-04-03,00:03:09.000,94,11092125,13925,0,1712102588,12987.316301599996,124.51082706000307,53486.00312088 2024-04-03,00:03:10.000,94,11092096,13925,0,1712102589,12987.329774220001,124.50377793000371,53486.03805648001 2024-04-03,00:03:11.000,94,11092146,13805,0,1712102590,12987.349983150001,124.55312183999922,53486.114914800004 2024-04-03,00:03:12.000,94,11092160,13845,0,1712102591,12987.343246839991,124.57426923000457,53486.05901784001 2024-04-03,00:03:13.000,94,11092128,14005,0,1712102592,12987.302828979991,124.60951488000137,53486.10094056 2024-04-03,00:03:14.000,94,11092064,13845,0,1712102593,12987.255674809996,124.6377113999988,53486.0450436 2024-04-03,00:03:15.000,94,11092119,13765,0,1712102594,12987.262411119991,124.66590792000352,53486.03805648001 2024-04-03,00:03:16.000,94,11092102,13445,0,1712102595,12987.20852064,124.71525182999903,53486.05203072 2024-04-03,00:03:17.000,94,11092117,13885,0,1712102596,12987.20852064,124.72230095999839,53486.08696632001 2024-04-03,00:03:18.000,94,11092107,13885,0,1712102597,12987.195048019996,124.72935008999775,53486.12190192 2024-04-03,00:03:19.000,94,11092109,13645,0,1712102598,12987.12768492,124.77869400000054,53486.114914800004 2024-04-03,00:03:20.000,94,11092130,13725,0,1712102599,12987.12094860999,124.80689051999798,53486.07299208 2024-04-03,00:03:21.000,94,11092115,13725,0,1712102600,12987.08726706,124.84918530000141,53486.017095120005 2024-04-03,00:03:22.000,94,11092141,14005,0,1712102601,12987.08053074999,124.95492224999907,53486.07997920001 2024-04-03,00:03:23.000,94,11092104,13485,0,1712102602,12987.04011288999,124.99016790000314,53486.017095120005 2024-04-03,00:03:24.000,94,11092161,13805,0,1712102603,12987.02664027,125.01131529000122,53486.07997920001 2024-04-03,00:03:25.000,94,11092134,13725,0,1712102604,12986.992958719995,125.08885572000145,53486.05901784001 2024-04-03,00:03:26.000,94,11092121,13445,0,1712102605,12986.952540859995,125.13819963000424,53486.01010800001 2024-04-03,00:03:27.000,94,11092163,13605,0,1712102606,12986.94580455,125.18754353999975,53486.03805648001 2024-04-03,00:03:28.000,94,11092166,13805,0,1712102607,12986.952540859995,125.20869092999783,53486.0450436 2024-04-03,00:03:29.000,94,11092127,13925,0,1712102608,12986.952540859995,125.25803484000062,53486.08696632001 2024-04-03,00:03:30.000,94,11092107,13885,0,1712102609,12986.952540859995,125.22983832000318,53486.03106936 2024-04-03,00:03:31.000,94,11092110,13685,0,1712102610,12986.94580455,125.27213309999934,53486.03805648001 2024-04-03,00:03:32.000,94,11092196,13765,0,1712102611,12986.95927716999,125.25098571000126,53486.03805648001 2024-04-03,00:03:33.000,94,11092149,13725,0,1712102612,12986.932331929995,125.2439365800019,53485.98215952 2024-04-03,00:03:34.000,94,11092115,13645,0,1712102613,12986.932331929995,125.22278919000382,53486.05203072 2024-04-03,00:03:35.000,94,11092133,13845,0,1712102614,12986.93906823999,125.20869092999783,53486.0450436 2024-04-03,00:03:36.000,94,11092168,13645,0,1712102615,12986.95927716999,125.13115050000488,53486.05901784001 2024-04-03,00:03:37.000,94,11092116,13845,0,1712102616,12986.97948609999,125.0959048500008,53486.03805648001 2024-04-03,00:03:38.000,94,11092120,13685,0,1712102617,12986.95927716999,125.0324626799993,53486.03106936 2024-04-03,00:03:39.000,94,11092098,13565,0,1712102618,12986.932331929995,124.95492224999907,53486.02408224 2024-04-03,00:03:40.000,94,11092084,13765,0,1712102619,12986.91885930999,124.8985292100042,53486.03805648001 2024-04-03,00:03:41.000,94,11092112,14005,0,1712102620,12986.88517776,124.84918530000141,53485.98215952 2024-04-03,00:03:42.000,94,11092125,13805,0,1712102621,12986.86496883,124.79279225999926,53485.99613376 2024-04-03,00:03:43.000,94,11092079,13765,0,1712102622,12986.831287279994,124.77164487000118,53485.96119816001 2024-04-03,00:03:44.000,94,11092106,13525,0,1712102623,12986.784133109999,124.72935008999775,53485.95421104 2024-04-03,00:03:45.000,94,11092092,13925,0,1712102624,12986.736978939989,124.73639922000439,53485.968185280006 2024-04-03,00:03:46.000,94,11092145,13325,0,1712102625,12986.683088459999,124.73639922000439,53485.9751724 2024-04-03,00:03:47.000,94,11092135,13765,0,1712102626,12986.629197979993,124.71525182999903,53485.9053012 2024-04-03,00:03:48.000,94,11092091,13405,0,1712102627,12986.629197979993,124.74344835000375,53485.968185280006 2024-04-03,00:03:49.000,94,11092120,13525,0,1712102628,12986.528153329993,124.76459574000182,53485.92626256 2024-04-03,00:03:50.000,94,11092092,13525,0,1712102629,12986.494471780003,124.76459574000182,53485.88433984 2024-04-03,00:03:51.000,94,11092133,13885,0,1712102630,12986.460790229998,124.80689051999798,53485.87735272 2024-04-03,00:03:52.000,94,11092141,13605,0,1712102631,12986.420372369997,124.87738181999885,53485.84241712001 2024-04-03,00:03:53.000,94,11092083,13765,0,1712102632,12986.413636060002,124.90557834000356,53485.82844288 2024-04-03,00:03:54.000,94,11092127,13845,0,1712102633,12986.406899749993,124.933774860001,53485.81446864 2024-04-03,00:03:55.000,94,11092096,13725,0,1712102634,12986.386690819993,124.95492224999907,53485.75857168 2024-04-03,00:03:56.000,94,11092168,13765,0,1712102635,12986.366481889992,124.95492224999907,53485.70966184 2024-04-03,00:03:57.000,94,11092109,14005,0,1712102636,12986.379954509997,124.9972170300025,53485.70966184 2024-04-03,00:03:58.000,94,11092094,13965,0,1712102637,12986.393427130002,125.0324626799993,53485.660752 2024-04-03,00:03:59.000,94,11092134,13805,0,1712102638,12986.373218200002,125.04656093999802,53485.61882928 2024-04-03,00:04:00.000,94,11092116,13645,0,1712102639,12986.386690819993,125.06065920000401,53485.68870048 2024-04-03,00:04:01.000,94,11092096,13765,0,1712102640,12986.406899749993,125.11000310999952,53485.681713360005 2024-04-03,00:04:02.000,94,11092158,13725,0,1712102641,12986.427108679993,125.05361007000465,53485.62581640001 2024-04-03,00:04:03.000,94,11092101,13365,0,1712102642,12986.427108679993,125.07475746000273,53485.59786792 2024-04-03,00:04:04.000,94,11092108,13485,0,1712102643,12986.427108679993,125.07475746000273,53485.5908808 2024-04-03,00:04:05.000,94,11092147,13645,0,1712102644,12986.460790229998,125.08180659000209,53485.50703536001 2024-04-03,00:04:06.000,94,11092129,13725,0,1712102645,12986.501208089998,125.08885572000145,53485.57690656001 2024-04-03,00:04:07.000,94,11092111,13525,0,1712102646,12986.514680709988,125.11705223999888,53485.54197096 2024-04-03,00:04:08.000,94,11092119,13885,0,1712102647,12986.507944399993,125.11705223999888,53485.54895808 2024-04-03,00:04:09.000,94,11092127,14165,0,1712102648,12986.521417019998,125.15229789000296,53485.60485504001 2024-04-03,00:04:10.000,94,11092154,13805,0,1712102649,12986.534889639988,125.12410136999824,53485.64677776 2024-04-03,00:04:11.000,94,11092127,13845,0,1712102650,12986.514680709988,125.13115050000488,53485.58389368001 2024-04-03,00:04:12.000,94,11092111,13685,0,1712102651,12986.494471780003,125.13819963000424,53485.54197096 2024-04-03,00:04:13.000,94,11092126,13765,0,1712102652,12986.487735469993,125.16639615000167,53485.53498384001 2024-04-03,00:04:14.000,94,11092114,13685,0,1712102653,12986.534889639988,125.18049441000039,53485.514022480005 2024-04-03,00:04:15.000,94,11092147,13805,0,1712102654,12986.521417019998,125.17344528000103,53485.54197096 2024-04-03,00:04:16.000,94,11092155,13565,0,1712102655,12986.534889639988,125.15934702000231,53485.49306112 2024-04-03,00:04:17.000,94,11092117,13605,0,1712102656,12986.521417019998,125.15934702000231,53485.57690656001 2024-04-03,00:04:18.000,94,11092147,13925,0,1712102657,12986.561834879998,125.18754353999975,53485.54895808 2024-04-03,00:04:19.000,94,11092164,13725,0,1712102658,12986.541625949998,125.20869092999783,53485.5908808 2024-04-03,00:04:20.000,94,11092125,13765,0,1712102659,12986.555098569988,125.15229789000296,53485.53498384001 2024-04-03,00:04:21.000,94,11092092,13645,0,1712102660,12986.521417019998,125.13115050000488,53485.56991944 2024-04-03,00:04:22.000,94,11092130,13565,0,1712102661,12986.561834879998,125.12410136999824,53485.55594520001 2024-04-03,00:04:23.000,94,11092108,13605,0,1712102662,12986.575307499988,125.16639615000167,53485.54895808 2024-04-03,00:04:24.000,94,11092113,13605,0,1712102663,12986.588780119993,125.12410136999824,53485.54197096 2024-04-03,00:04:25.000,94,11092149,13845,0,1712102664,12986.561834879998,125.13115050000488,53485.55594520001 2024-04-03,00:04:26.000,94,11092119,13765,0,1712102665,12986.548362259993,125.11705223999888,53485.52799672 2024-04-03,00:04:27.000,94,11092098,13925,0,1712102666,12986.548362259993,125.10295398000017,53485.56991944 2024-04-03,00:04:28.000,94,11092096,13525,0,1712102667,12986.541625949998,125.12410136999824,53485.45812552001 2024-04-03,00:04:29.000,94,11092095,13725,0,1712102668,12986.494471780003,125.10295398000017,53485.47209976 2024-04-03,00:04:30.000,94,11092059,13845,0,1712102669,12986.514680709988,125.1452487600036,53485.41620280001 2024-04-03,00:04:31.000,94,11092122,13845,0,1712102670,12986.534889639988,125.1452487600036,53485.4511384 2024-04-03,00:04:32.000,94,11092112,13805,0,1712102671,12986.528153329993,125.15934702000231,53485.43716416001 2024-04-03,00:04:33.000,94,11092115,13845,0,1712102672,12986.528153329993,125.18049441000039,53485.42318992 2024-04-03,00:04:34.000,94,11092125,14005,0,1712102673,12986.534889639988,125.15934702000231,53485.4511384 2024-04-03,00:04:35.000,94,11092145,13325,0,1712102674,12986.494471780003,125.17344528000103,53485.47209976 2024-04-03,00:04:36.000,94,11092150,13925,0,1712102675,12986.501208089998,125.21574006000446,53485.47908688 2024-04-03,00:04:37.000,94,11092147,13725,0,1712102676,12986.494471780003,125.22278919000382,53485.444151280004 2024-04-03,00:04:38.000,94,11092105,13765,0,1712102677,12986.474262850003,125.2439365800019,53485.40921568001 2024-04-03,00:04:39.000,94,11092104,13845,0,1712102678,12986.487735469993,125.2439365800019,53485.40222856 2024-04-03,00:04:40.000,94,11092094,13605,0,1712102679,12986.494471780003,125.25098571000126,53485.41620280001 2024-04-03,00:04:41.000,94,11092123,13765,0,1712102680,12986.447317609993,125.26508396999998,53485.41620280001 2024-04-03,00:04:42.000,94,11092148,13805,0,1712102681,12986.494471780003,125.29328049000469,53485.35331872 2024-04-03,00:04:43.000,94,11092107,13725,0,1712102682,12986.480999159998,125.30737875000341,53485.42318992 2024-04-03,00:04:44.000,94,11092140,13765,0,1712102683,12986.487735469993,125.32852614000149,53485.395241440005 2024-04-03,00:04:45.000,94,11092095,13645,0,1712102684,12986.487735469993,125.35672265999892,53485.41620280001 2024-04-03,00:04:46.000,94,11092140,13565,0,1712102685,12986.474262850003,125.37787005000428,53485.444151280004 2024-04-03,00:04:47.000,94,11092103,13845,0,1712102686,12986.433844990002,125.35672265999892,53485.43716416001 2024-04-03,00:04:48.000,94,11092112,13685,0,1712102687,12986.440581299998,125.37787005000428,53485.43716416001 2024-04-03,00:04:49.000,94,11092162,13645,0,1712102688,12986.413636060002,125.37787005000428,53485.395241440005 2024-04-03,00:04:50.000,94,11092078,13565,0,1712102689,12986.406899749993,125.37787005000428,53485.36729296001 2024-04-03,00:04:51.000,94,11092105,13725,0,1712102690,12986.400163439997,125.37787005000428,53485.33934448001 2024-04-03,00:04:52.000,94,11092182,13605,0,1712102691,12986.447317609993,125.36377178999828,53485.36729296001 2024-04-03,00:04:53.000,94,11092127,13445,0,1712102692,12986.454053920002,125.40606657000171,53485.33934448001 2024-04-03,00:04:54.000,94,11092137,13925,0,1712102693,12986.454053920002,125.42721395999979,53485.38825432001 2024-04-03,00:04:55.000,94,11092111,14005,0,1712102694,12986.420372369997,125.44836134999787,53485.33934448001 2024-04-03,00:04:56.000,94,11092115,13965,0,1712102695,12986.420372369997,125.4554104800045,53485.32537024 2024-04-03,00:04:57.000,94,11092107,13565,0,1712102696,12986.467526539993,125.44836134999787,53485.37428008 2024-04-03,00:04:58.000,94,11092099,13645,0,1712102697,12986.541625949998,125.46950874000322,53485.36729296001 2024-04-03,00:04:59.000,94,11092130,13565,0,1712102698,12986.494471780003,125.44131221999851,53485.346331600005 2024-04-03,00:05:00.000,94,11092127,13845,0,1712102699,12986.487735469993,125.43426308999915,53485.35331872 2024-04-03,00:05:01.000,94,11092079,13805,0,1712102700,12986.555098569988,125.43426308999915,53485.37428008 2024-04-03,00:05:02.000,94,11092117,13645,0,1712102701,12986.534889639988,125.43426308999915,53485.346331600005 2024-04-03,00:05:03.000,94,11092147,13885,0,1712102702,12986.548362259993,125.43426308999915,53485.40222856 2024-04-03,00:05:04.000,94,11092118,13685,0,1712102703,12986.561834879998,125.41311570000107,53485.33235736 2024-04-03,00:05:05.000,94,11092132,13725,0,1712102704,12986.555098569988,125.42016483000043,53485.297421760006 2024-04-03,00:05:06.000,94,11092053,13525,0,1712102705,12986.541625949998,125.391968310003,53485.311396 2024-04-03,00:05:07.000,94,11092141,13925,0,1712102706,12986.555098569988,125.38491918000364,53485.38825432001 2024-04-03,00:05:08.000,94,11092129,13765,0,1712102707,12986.521417019998,125.39901744000235,53485.38825432001 2024-04-03,00:05:09.000,94,11092114,13925,0,1712102708,12986.514680709988,125.38491918000364,53485.3812672 2024-04-03,00:05:10.000,94,11092062,13645,0,1712102709,12986.528153329993,125.35672265999892,53485.346331600005 2024-04-03,00:05:11.000,94,11092080,13445,0,1712102710,12986.507944399993,125.37787005000428,53485.346331600005 2024-04-03,00:05:12.000,94,11092170,13925,0,1712102711,12986.494471780003,125.37787005000428,53485.33934448001 2024-04-03,00:05:13.000,94,11092089,13725,0,1712102712,12986.521417019998,125.36377178999828,53485.33235736 2024-04-03,00:05:14.000,94,11092092,13685,0,1712102713,12986.494471780003,125.39901744000235,53485.32537024 2024-04-03,00:05:15.000,94,11092080,13845,0,1712102714,12986.534889639988,125.38491918000364,53485.41620280001 2024-04-03,00:05:16.000,94,11092130,13605,0,1712102715,12986.514680709988,125.42016483000043,53485.43716416001 2024-04-03,00:05:17.000,94,11092114,13765,0,1712102716,12986.521417019998,125.42016483000043,53485.395241440005 2024-04-03,00:05:18.000,94,11092070,13885,0,1712102717,12986.528153329993,125.42016483000043,53485.36030584 2024-04-03,00:05:19.000,94,11092088,13565,0,1712102718,12986.541625949998,125.42016483000043,53485.31838312001 2024-04-03,00:05:20.000,94,11092122,13845,0,1712102719,12986.534889639988,125.44836134999787,53485.3812672 2024-04-03,00:05:21.000,94,11092059,13725,0,1712102720,12986.534889639988,125.44836134999787,53485.36030584 2024-04-03,00:05:22.000,94,11092093,13485,0,1712102721,12986.568571189993,125.44836134999787,53485.3812672 2024-04-03,00:05:23.000,94,11092136,13805,0,1712102722,12986.595516429988,125.46245961000386,53485.395241440005 2024-04-03,00:05:24.000,94,11092099,13805,0,1712102723,12986.582043809998,125.44836134999787,53485.3812672 2024-04-03,00:05:25.000,94,11092086,13405,0,1712102724,12986.595516429988,125.46950874000322,53485.395241440005 2024-04-03,00:05:26.000,94,11092110,13605,0,1712102725,12986.608989049993,125.4554104800045,53485.33934448001 2024-04-03,00:05:27.000,94,11092112,13645,0,1712102726,12986.608989049993,125.46245961000386,53485.38825432001 2024-04-03,00:05:28.000,94,11092068,13445,0,1712102727,12986.642670599998,125.4554104800045,53485.35331872 2024-04-03,00:05:29.000,94,11092098,13485,0,1712102728,12986.676352149989,125.43426308999915,53485.38825432001 2024-04-03,00:05:30.000,94,11092132,13525,0,1712102729,12986.669615839994,125.41311570000107,53485.43716416001 2024-04-03,00:05:31.000,94,11092076,13325,0,1712102730,12986.696561079989,125.391968310003,53485.42318992 2024-04-03,00:05:32.000,94,11092134,13445,0,1712102731,12986.723506319999,125.37787005000428,53485.43716416001 2024-04-03,00:05:33.000,94,11092088,13445,0,1712102732,12986.716770009989,125.37082091999764,53485.43017704 2024-04-03,00:05:34.000,94,11092133,13525,0,1712102733,12986.75718786999,125.3426244000002,53485.41620280001 2024-04-03,00:05:35.000,94,11092149,13645,0,1712102734,12986.75718786999,125.34967352999956,53485.42318992 2024-04-03,00:05:36.000,94,11092163,13485,0,1712102735,12986.770660489994,125.32147701000213,53485.444151280004 2024-04-03,00:05:37.000,94,11092098,13405,0,1712102736,12986.82455097,125.32147701000213,53485.4511384 2024-04-03,00:05:38.000,94,11092126,13565,0,1712102737,12986.871705139994,125.28623135999806,53485.4511384 2024-04-03,00:05:39.000,94,11092127,13485,0,1712102738,12986.86496883,125.30032962000405,53485.42318992 2024-04-03,00:05:40.000,94,11092083,13485,0,1712102739,12986.93906823999,125.25098571000126,53485.45812552001 2024-04-03,00:05:41.000,94,11092115,13405,0,1712102740,12986.932331929995,125.28623135999806,53485.4511384 2024-04-03,00:05:42.000,94,11092102,13325,0,1712102741,12986.992958719995,125.2791822299987,53485.47908688 2024-04-03,00:05:43.000,94,11092117,13245,0,1712102742,12987.00643134,125.26508396999998,53485.465112640006 2024-04-03,00:05:44.000,94,11092128,13365,0,1712102743,12987.013167649995,125.23688745000254,53485.514022480005 2024-04-03,00:05:45.000,94,11092060,13525,0,1712102744,12987.0468492,125.23688745000254,53485.50703536001 2024-04-03,00:05:46.000,94,11092088,13645,0,1712102745,12987.08726706,125.25098571000126,53485.49306112 2024-04-03,00:05:47.000,94,11092120,13445,0,1712102746,12987.134421229995,125.17344528000103,53485.53498384001 2024-04-03,00:05:48.000,94,11092110,13605,0,1712102747,12987.134421229995,125.16639615000167,53485.54895808 2024-04-03,00:05:49.000,94,11092091,13565,0,1712102748,12987.14115753999,125.13819963000424,53485.48607400001 2024-04-03,00:05:50.000,94,11092101,13685,0,1712102749,12987.134421229995,125.11705223999888,53485.42318992 2024-04-03,00:05:51.000,94,11092076,13645,0,1712102750,12987.18157539999,125.1452487600036,53485.53498384001 2024-04-03,00:05:52.000,94,11092079,14005,0,1712102751,12987.22872957,125.13115050000488,53485.53498384001 2024-04-03,00:05:53.000,94,11092101,13885,0,1712102752,12987.22872957,125.08885572000145,53485.58389368001 2024-04-03,00:05:54.000,94,11092104,13485,0,1712102753,12987.26914743,125.10295398000017,53485.55594520001 2024-04-03,00:05:55.000,94,11092117,14085,0,1712102754,12987.289356360001,125.06770833000337,53485.5908808 2024-04-03,00:05:56.000,94,11092101,13765,0,1712102755,12987.323037909991,125.08885572000145,53485.632803520006 2024-04-03,00:05:57.000,94,11092120,13605,0,1712102756,12987.356719459996,125.06770833000337,53485.5908808 2024-04-03,00:05:58.000,94,11092114,13605,0,1712102757,12987.329774220001,125.07475746000273,53485.61882928 2024-04-03,00:05:59.000,94,11092065,13565,0,1712102758,12987.323037909991,125.07475746000273,53485.5908808 2024-04-03,00:06:00.000,94,11092121,13365,0,1712102759,12987.383664699992,125.07475746000273,53485.64677776 2024-04-03,00:06:01.000,94,11092085,13725,0,1712102760,12987.403873629992,125.06065920000401,53485.66773912 2024-04-03,00:06:02.000,94,11092084,13365,0,1712102761,12987.410609940001,125.12410136999824,53485.6956876 2024-04-03,00:06:03.000,94,11092133,13245,0,1712102762,12987.457764109997,125.11000310999952,53485.65376488001 2024-04-03,00:06:04.000,94,11092112,13445,0,1712102763,12987.444291489992,125.08885572000145,53485.70267472001 2024-04-03,00:06:05.000,94,11092122,13765,0,1712102764,12987.451027800002,125.13115050000488,53485.67472624001 2024-04-03,00:06:06.000,94,11092098,13765,0,1712102765,12987.464500419992,125.15934702000231,53485.70966184 2024-04-03,00:06:07.000,94,11092088,13565,0,1712102766,12987.491445660002,125.16639615000167,53485.6956876 2024-04-03,00:06:08.000,94,11092074,13405,0,1712102767,12987.498181969997,125.18754353999975,53485.74459744001 2024-04-03,00:06:09.000,94,11092088,13605,0,1712102768,12987.518390899997,125.18049441000039,53485.75857168 2024-04-03,00:06:10.000,94,11092094,13845,0,1712102769,12987.599226619997,125.19459266999911,53485.7655588 2024-04-03,00:06:11.000,94,11092096,13765,0,1712102770,12987.612699240002,125.21574006000446,53485.84241712001 2024-04-03,00:06:12.000,94,11092116,13525,0,1712102771,12987.572281380002,125.19459266999911,53485.81446864 2024-04-03,00:06:13.000,94,11092107,13565,0,1712102772,12987.585753999992,125.20869092999783,53485.78652016 2024-04-03,00:06:14.000,94,11092115,13605,0,1712102773,12987.605962929993,125.22278919000382,53485.80748152 2024-04-03,00:06:15.000,94,11092097,13605,0,1712102774,12987.626171859993,125.22278919000382,53485.81446864 2024-04-03,00:06:16.000,94,11092090,13525,0,1712102775,12987.605962929993,125.22278919000382,53485.83543 2024-04-03,00:06:17.000,94,11092071,13605,0,1712102776,12987.619435549997,125.20869092999783,53485.82145576001 2024-04-03,00:06:18.000,94,11092138,13405,0,1712102777,12987.639644479998,125.22278919000382,53485.85639136 2024-04-03,00:06:19.000,94,11092077,13445,0,1712102778,12987.646380789993,125.21574006000446,53485.91927544001 2024-04-03,00:06:20.000,94,11092073,13565,0,1712102779,12987.653117100002,125.18754353999975,53485.93324968 2024-04-03,00:06:21.000,94,11092105,13405,0,1712102780,12987.700271269998,125.15934702000231,53485.93324968 2024-04-03,00:06:22.000,94,11092071,13565,0,1712102781,12987.680062339998,125.1452487600036,53485.947223920004 2024-04-03,00:06:23.000,94,11092044,13925,0,1712102782,12987.727216509993,125.15229789000296,53485.92626256 2024-04-03,00:06:24.000,94,11092110,13485,0,1712102783,12987.713743889988,125.12410136999824,53485.93324968 2024-04-03,00:06:25.000,94,11092082,13765,0,1712102784,12987.760898059998,125.13115050000488,53485.898314080005 2024-04-03,00:06:26.000,94,11092082,13405,0,1712102785,12987.760898059998,125.13819963000424,53485.88433984 2024-04-03,00:06:27.000,94,11092072,13485,0,1712102786,12987.808052229993,125.11705223999888,53485.898314080005 2024-04-03,00:06:28.000,94,11092090,13245,0,1712102787,12987.787843299993,125.13115050000488,53485.9751724 2024-04-03,00:06:29.000,94,11092060,13725,0,1712102788,12987.814788539989,125.11000310999952,53485.89132696001 2024-04-03,00:06:30.000,94,11092060,13565,0,1712102789,12987.848470089993,125.10295398000017,53485.88433984 2024-04-03,00:06:31.000,94,11092119,13245,0,1712102790,12987.882151639998,125.15229789000296,53485.91228832001 2024-04-03,00:06:32.000,94,11092085,13325,0,1712102791,12987.895624259989,125.13819963000424,53485.95421104 2024-04-03,00:06:33.000,94,11092096,13525,0,1712102792,12987.915833189989,125.0959048500008,53485.947223920004 2024-04-03,00:06:34.000,94,11092085,13685,0,1712102793,12987.942778429999,125.1452487600036,53485.99613376 2024-04-03,00:06:35.000,94,11092097,13525,0,1712102794,12987.909096879994,125.13115050000488,53485.9751724 2024-04-03,00:06:36.000,94,11092107,13445,0,1712102795,12987.942778429999,125.19459266999911,53486.017095120005 2024-04-03,00:06:37.000,94,11092085,13325,0,1712102796,12987.969723669994,125.12410136999824,53486.017095120005 2024-04-03,00:06:38.000,94,11092039,13525,0,1712102797,12987.989932599994,125.1452487600036,53486.03106936 2024-04-03,00:06:39.000,94,11092074,13565,0,1712102798,12987.983196289999,125.16639615000167,53486.02408224 2024-04-03,00:06:40.000,94,11092060,13565,0,1712102799,12987.962987359999,125.16639615000167,53485.968185280006 2024-04-03,00:06:41.000,94,11092115,13325,0,1712102800,12988.023614149999,125.18754353999975,53486.02408224 2024-04-03,00:06:42.000,94,11092052,13445,0,1712102801,12988.023614149999,125.16639615000167,53486.03106936 2024-04-03,00:06:43.000,94,11092142,13485,0,1712102802,12988.050559389994,125.18049441000039,53486.03805648001 2024-04-03,00:06:44.000,94,11092087,13085,0,1712102803,12988.090977249994,125.18754353999975,53486.05901784001 2024-04-03,00:06:45.000,94,11092094,13765,0,1712102804,12988.07750462999,125.15934702000231,53486.05203072 2024-04-03,00:06:46.000,94,11092093,13365,0,1712102805,12988.11792248999,125.1452487600036,53486.02408224 2024-04-03,00:06:47.000,94,11092076,13685,0,1712102806,12988.16507666,125.13819963000424,53486.05901784001 2024-04-03,00:06:48.000,94,11092113,13485,0,1712102807,12988.171812969995,125.13115050000488,53486.135876160006 2024-04-03,00:06:49.000,94,11092071,13365,0,1712102808,12988.19875820999,125.12410136999824,53486.10792768001 2024-04-03,00:06:50.000,94,11092101,13445,0,1712102809,12988.20549452,125.11000310999952,53486.07997920001 2024-04-03,00:06:51.000,94,11092044,13805,0,1712102810,12988.232439759995,125.11000310999952,53486.08696632001 2024-04-03,00:06:52.000,94,11092094,13205,0,1712102811,12988.232439759995,125.08180659000209,53486.10094056 2024-04-03,00:06:53.000,94,11092067,13405,0,1712102812,12988.313275479995,125.06065920000401,53486.1498504 2024-04-03,00:06:54.000,94,11092069,13485,0,1712102813,12988.25938499999,125.04656093999802,53486.09395344 2024-04-03,00:06:55.000,94,11092073,13405,0,1712102814,12988.32001178999,124.99016790000314,53486.1498504 2024-04-03,00:06:56.000,94,11092084,13605,0,1712102815,12988.27959392999,125.00426616000186,53486.07997920001 2024-04-03,00:06:57.000,94,11092081,13445,0,1712102816,12988.333484409995,124.9972170300025,53486.15683752001 2024-04-03,00:06:58.000,94,11092095,13125,0,1712102817,12988.353693339996,124.99016790000314,53486.135876160006 2024-04-03,00:06:59.000,94,11092049,13845,0,1712102818,12988.36716596,124.95492224999907,53486.114914800004 2024-04-03,00:07:00.000,94,11092114,13765,0,1712102819,12988.333484409995,124.91262747000292,53486.135876160006 2024-04-03,00:07:01.000,94,11092100,13405,0,1712102820,12988.40084750999,124.92672573000164,53486.135876160006 2024-04-03,00:07:02.000,94,11092055,13405,0,1712102821,12988.38737489,124.87738181999885,53486.184786000005 2024-04-03,00:07:03.000,94,11092094,13605,0,1712102822,12988.38737489,124.82098878000397,53486.19177312 2024-04-03,00:07:04.000,94,11092064,13525,0,1712102823,12988.373902269996,124.82098878000397,53486.21273448 2024-04-03,00:07:05.000,94,11092082,13445,0,1712102824,12988.40758382,124.7857431299999,53486.17081176 2024-04-03,00:07:06.000,94,11092124,13405,0,1712102825,12988.353693339996,124.81393965000461,53486.15683752001 2024-04-03,00:07:07.000,94,11092061,13565,0,1712102826,12988.34695703,124.79279225999926,53486.17081176 2024-04-03,00:07:08.000,94,11092071,13485,0,1712102827,12988.333484409995,124.82803791000333,53486.2197216 2024-04-03,00:07:09.000,94,11092087,13605,0,1712102828,12988.293066549995,124.82098878000397,53486.184786000005 2024-04-03,00:07:10.000,94,11092070,13485,0,1712102829,12988.25938499999,124.84918530000141,53486.16382464 2024-04-03,00:07:11.000,94,11092078,13485,0,1712102830,12988.25938499999,124.8985292100042,53486.19876024 2024-04-03,00:07:12.000,94,11092093,13685,0,1712102831,12988.27959392999,124.92672573000164,53486.17779888001 2024-04-03,00:07:13.000,94,11092048,13645,0,1712102832,12988.232439759995,124.97606964000443,53486.17081176 2024-04-03,00:07:14.000,94,11092068,13805,0,1712102833,12988.212230829995,125.06770833000337,53486.135876160006 2024-04-03,00:07:15.000,94,11092078,13925,0,1712102834,12988.20549452,125.15934702000231,53486.12888904001 2024-04-03,00:07:16.000,94,11092079,13605,0,1712102835,12988.16507666,125.22278919000382,53486.12888904001 2024-04-03,00:07:17.000,94,11092049,13845,0,1712102836,12988.16507666,125.30032962000405,53486.14286328 2024-04-03,00:07:18.000,94,11092057,13325,0,1712102837,12988.1246588,125.36377178999828,53486.10792768001 2024-04-03,00:07:19.000,94,11092100,13565,0,1712102838,12988.18528559,125.44131221999851,53486.08696632001 2024-04-03,00:07:20.000,94,11092073,13645,0,1712102839,12988.171812969995,125.46245961000386,53486.09395344 2024-04-03,00:07:21.000,94,11092119,13405,0,1712102840,12988.151604039995,125.54704917000345,53486.05203072 2024-04-03,00:07:22.000,94,11092126,13725,0,1712102841,12988.131395109995,125.57524569000088,53486.03805648001 2024-04-03,00:07:23.000,94,11092044,13485,0,1712102842,12988.212230829995,125.61754047000431,53486.07299208 2024-04-03,00:07:24.000,94,11092097,13405,0,1712102843,12988.192021899995,125.61049133999768,53486.10792768001 2024-04-03,00:07:25.000,94,11092054,13525,0,1712102844,12988.21896713999,125.63868786000239,53486.066004960005 2024-04-03,00:07:26.000,94,11092078,13765,0,1712102845,12988.232439759995,125.61049133999768,53486.12888904001 2024-04-03,00:07:27.000,94,11092061,13645,0,1712102846,12988.24591238,125.59639307999896,53486.07997920001 2024-04-03,00:07:28.000,94,11092063,13405,0,1712102847,12988.24591238,125.57524569000088,53486.12190192 2024-04-03,00:07:29.000,94,11092070,13485,0,1712102848,12988.25938499999,125.54704917000345,53486.17081176 2024-04-03,00:07:30.000,94,11092078,13445,0,1712102849,12988.252648689995,125.46950874000322,53486.14286328 2024-04-03,00:07:31.000,94,11092055,13445,0,1712102850,12988.26612131,125.44131221999851,53486.21273448 2024-04-03,00:07:32.000,94,11092056,13565,0,1712102851,12988.23917606999,125.40606657000171,53486.184786000005 2024-04-03,00:07:33.000,94,11092103,13445,0,1712102852,12988.25938499999,125.34967352999956,53486.17081176 2024-04-03,00:07:34.000,94,11092089,13805,0,1712102853,12988.20549452,125.37082091999764,53486.12888904001 2024-04-03,00:07:35.000,94,11092125,13445,0,1712102854,12988.192021899995,125.32852614000149,53486.12190192 2024-04-03,00:07:36.000,94,11092113,13565,0,1712102855,12988.18528559,125.32852614000149,53486.135876160006 2024-04-03,00:07:37.000,94,11092116,13485,0,1712102856,12988.17854927999,125.32147701000213,53486.135876160006 2024-04-03,00:07:38.000,94,11092118,13605,0,1712102857,12988.11792248999,125.30032962000405,53486.10094056 2024-04-03,00:07:39.000,94,11092081,13365,0,1712102858,12988.1246588,125.28623135999806,53486.10094056 2024-04-03,00:07:40.000,94,11092098,13405,0,1712102859,12988.131395109995,125.2791822299987,53486.12888904001 2024-04-03,00:07:41.000,94,11092103,13525,0,1712102860,12988.04382308,125.2791822299987,53486.10094056 2024-04-03,00:07:42.000,94,11092093,13485,0,1712102861,12988.06403201,125.28623135999806,53486.114914800004 2024-04-03,00:07:43.000,94,11092091,13525,0,1712102862,12988.03708676999,125.27213309999934,53486.12888904001 2024-04-03,00:07:44.000,94,11092122,13605,0,1712102863,12988.01687783999,125.27213309999934,53486.1498504 2024-04-03,00:07:45.000,94,11092128,13405,0,1712102864,12987.97645997999,125.2439365800019,53486.10792768001 2024-04-03,00:07:46.000,94,11092134,13605,0,1712102865,12987.942778429999,125.25098571000126,53486.0450436 2024-04-03,00:07:47.000,94,11092091,13485,0,1712102866,12987.949514739994,125.25803484000062,53486.07997920001 2024-04-03,00:07:48.000,94,11092096,13325,0,1712102867,12987.902360569999,125.23688745000254,53486.00312088 2024-04-03,00:07:49.000,94,11092064,13085,0,1712102868,12987.888887949994,125.25098571000126,53486.03805648001 2024-04-03,00:07:50.000,94,11092134,13525,0,1712102869,12987.895624259989,125.23688745000254,53486.02408224 2024-04-03,00:07:51.000,94,11092055,13565,0,1712102870,12987.888887949994,125.20869092999783,53485.99613376 2024-04-03,00:07:52.000,94,11092065,13685,0,1712102871,12987.868679019994,125.22278919000382,53486.03106936 2024-04-03,00:07:53.000,94,11092086,13445,0,1712102872,12987.875415329989,125.21574006000446,53486.00312088 2024-04-03,00:07:54.000,94,11092108,13605,0,1712102873,12987.861942709998,125.22983832000318,53486.02408224 2024-04-03,00:07:55.000,94,11092052,13565,0,1712102874,12987.895624259989,125.23688745000254,53486.00312088 2024-04-03,00:07:56.000,94,11092074,13605,0,1712102875,12987.888887949994,125.23688745000254,53485.968185280006 2024-04-03,00:07:57.000,94,11092093,13645,0,1712102876,12987.888887949994,125.26508396999998,53486.0450436 2024-04-03,00:07:58.000,94,11092098,13645,0,1712102877,12987.915833189989,125.2791822299987,53485.98914664001 2024-04-03,00:07:59.000,94,11092109,13725,0,1712102878,12987.949514739994,125.31442788000277,53486.0450436 2024-04-03,00:08:00.000,94,11092101,13925,0,1712102879,12987.99666890999,125.3426244000002,53486.03805648001 2024-04-03,00:08:01.000,94,11092099,13925,0,1712102880,12988.010141529994,125.32852614000149,53486.03805648001 2024-04-03,00:08:02.000,94,11092085,13405,0,1712102881,12988.050559389994,125.3426244000002,53486.03805648001 2024-04-03,00:08:03.000,94,11092051,13565,0,1712102882,12988.03708676999,125.35672265999892,53486.07299208 2024-04-03,00:08:04.000,94,11092071,13765,0,1712102883,12988.07750462999,125.36377178999828,53486.03805648001 2024-04-03,00:08:05.000,94,11092085,13285,0,1712102884,12988.11792248999,125.36377178999828,53486.03805648001 2024-04-03,00:08:06.000,94,11092102,13405,0,1712102885,12988.111186179995,125.37082091999764,53486.12888904001 2024-04-03,00:08:07.000,94,11092055,13245,0,1712102886,12988.18528559,125.37082091999764,53486.10792768001 2024-04-03,00:08:08.000,94,11092105,13565,0,1712102887,12988.18528559,125.35672265999892,53486.114914800004 2024-04-03,00:08:09.000,94,11092081,13525,0,1712102888,12988.19875820999,125.30032962000405,53486.07299208 2024-04-03,00:08:10.000,94,11092078,13725,0,1712102889,12988.252648689995,125.28623135999806,53486.05901784001 2024-04-03,00:08:11.000,94,11092074,13605,0,1712102890,12988.3267481,125.28623135999806,53486.12190192 2024-04-03,00:08:12.000,94,11092070,13605,0,1712102891,12988.353693339996,125.23688745000254,53486.07997920001 2024-04-03,00:08:13.000,94,11092093,13325,0,1712102892,12988.353693339996,125.23688745000254,53486.135876160006 2024-04-03,00:08:14.000,94,11092107,13245,0,1712102893,12988.421056439991,125.15934702000231,53486.17779888001 2024-04-03,00:08:15.000,94,11092128,13725,0,1712102894,12988.441265369991,125.15934702000231,53486.17779888001 2024-04-03,00:08:16.000,94,11092139,13445,0,1712102895,12988.40084750999,125.13819963000424,53486.10792768001 2024-04-03,00:08:17.000,94,11092064,13605,0,1712102896,12988.434529059996,125.10295398000017,53486.17081176 2024-04-03,00:08:18.000,94,11092067,13405,0,1712102897,12988.454737989996,125.11000310999952,53486.12888904001 2024-04-03,00:08:19.000,94,11092083,13365,0,1712102898,12988.434529059996,125.08885572000145,53486.17779888001 2024-04-03,00:08:20.000,94,11092066,13605,0,1712102899,12988.461474299991,125.0959048500008,53486.14286328 2024-04-03,00:08:21.000,94,11092128,13605,0,1712102900,12988.46821061,125.0959048500008,53486.17081176 2024-04-03,00:08:22.000,94,11092081,13485,0,1712102901,12988.501892159991,125.13819963000424,53486.17779888001 2024-04-03,00:08:23.000,94,11092105,13325,0,1712102902,12988.461474299991,125.15229789000296,53486.17779888001 2024-04-03,00:08:24.000,94,11092054,13925,0,1712102903,12988.515364779996,125.20164179999847,53486.24767008001 2024-04-03,00:08:25.000,94,11092109,13605,0,1712102904,12988.481683229991,125.23688745000254,53486.20574736001 2024-04-03,00:08:26.000,94,11092086,13405,0,1712102905,12988.515364779996,125.30032962000405,53486.26164432 2024-04-03,00:08:27.000,94,11092152,13965,0,1712102906,12988.542310019991,125.35672265999892,53486.19876024 2024-04-03,00:08:28.000,94,11092080,13605,0,1712102907,12988.569255260001,125.37787005000428,53486.2197216 2024-04-03,00:08:29.000,94,11092133,13445,0,1712102908,12988.616409429997,125.42721395999979,53486.21273448 2024-04-03,00:08:30.000,94,11092101,13565,0,1712102909,12988.650090980002,125.46245961000386,53486.1498504 2024-04-03,00:08:31.000,94,11092108,13525,0,1712102910,12988.663563599992,125.49770526000066,53486.24767008001 2024-04-03,00:08:32.000,94,11092049,13565,0,1712102911,12988.690508840002,125.51180351999938,53486.21273448 2024-04-03,00:08:33.000,94,11092084,13405,0,1712102912,12988.757871939997,125.5259017799981,53486.26863144 2024-04-03,00:08:34.000,94,11092065,13805,0,1712102913,12988.778080869997,125.5259017799981,53486.26863144 2024-04-03,00:08:35.000,94,11092114,13685,0,1712102914,12988.784817179992,125.50475439000002,53486.24068296 2024-04-03,00:08:36.000,94,11092066,13645,0,1712102915,12988.818498729997,125.4906561300013,53486.31754128 2024-04-03,00:08:37.000,94,11092099,13685,0,1712102916,12988.858916589998,125.48360700000194,53486.33850264 2024-04-03,00:08:38.000,94,11092104,13685,0,1712102917,12988.831971350002,125.46950874000322,53486.29657992001 2024-04-03,00:08:39.000,94,11092076,13485,0,1712102918,12988.858916589998,125.46245961000386,53486.32452840001 2024-04-03,00:08:40.000,94,11092091,13365,0,1712102919,12988.852180280002,125.42721395999979,53486.33151552 2024-04-03,00:08:41.000,94,11092110,13525,0,1712102920,12988.872389210002,125.37787005000428,53486.32452840001 2024-04-03,00:08:42.000,94,11092060,13325,0,1712102921,12988.885861829993,125.38491918000364,53486.38741248 2024-04-03,00:08:43.000,94,11092083,13565,0,1712102922,12988.831971350002,125.36377178999828,53486.352476880005 2024-04-03,00:08:44.000,94,11092043,13605,0,1712102923,12988.811762420002,125.35672265999892,53486.303567040006 2024-04-03,00:08:45.000,94,11092054,13605,0,1712102924,12988.852180280002,125.36377178999828,53486.38741248 2024-04-03,00:08:46.000,94,11092110,13525,0,1712102925,12988.831971350002,125.33557527000085,53486.37343824001 2024-04-03,00:08:47.000,94,11092081,13645,0,1712102926,12988.791553490002,125.38491918000364,53486.38042536 2024-04-03,00:08:48.000,94,11092081,13605,0,1712102927,12988.798289799997,125.391968310003,53486.37343824001 2024-04-03,00:08:49.000,94,11092115,13445,0,1712102928,12988.818498729997,125.42721395999979,53486.38741248 2024-04-03,00:08:50.000,94,11092114,13845,0,1712102929,12988.764608249992,125.48360700000194,53486.36645112 2024-04-03,00:08:51.000,94,11092095,13565,0,1712102930,12988.724190389992,125.4906561300013,53486.33850264 2024-04-03,00:08:52.000,94,11092069,13565,0,1712102931,12988.764608249992,125.53295091000473,53486.37343824001 2024-04-03,00:08:53.000,94,11092070,13405,0,1712102932,12988.730926700002,125.5259017799981,53486.34548976001 2024-04-03,00:08:54.000,94,11092097,13805,0,1712102933,12988.737663009997,125.5893439499996,53486.36645112 2024-04-03,00:08:55.000,94,11092071,13685,0,1712102934,12988.737663009997,125.60344220999832,53486.38741248 2024-04-03,00:08:56.000,94,11092076,13725,0,1712102935,12988.757871939997,125.6880317699979,53486.38042536 2024-04-03,00:08:57.000,94,11092052,13765,0,1712102936,12988.703981459992,125.65278612000111,53486.37343824001 2024-04-03,00:08:58.000,94,11092048,13565,0,1712102937,12988.717454079997,125.6880317699979,53486.33151552 2024-04-03,00:08:59.000,94,11092095,13965,0,1712102938,12988.730926700002,125.7021300300039,53486.401386720005 2024-04-03,00:09:00.000,94,11092110,13765,0,1712102939,12988.703981459992,125.7021300300039,53486.43632232 2024-04-03,00:09:01.000,94,11092132,13925,0,1712102940,12988.744399319992,125.69508090000454,53486.401386720005 2024-04-03,00:09:02.000,94,11092052,13965,0,1712102941,12988.724190389992,125.72327742000198,53486.44330944001 2024-04-03,00:09:03.000,94,11092100,13565,0,1712102942,12988.724190389992,125.69508090000454,53486.39439960001 2024-04-03,00:09:04.000,94,11092088,14005,0,1712102943,12988.697245149997,125.67393350999919,53486.38741248 2024-04-03,00:09:05.000,94,11092061,13925,0,1712102944,12988.663563599992,125.65278612000111,53486.38042536 2024-04-03,00:09:06.000,94,11092101,13725,0,1712102945,12988.683772529992,125.63163873000303,53486.37343824001 2024-04-03,00:09:07.000,94,11092061,13605,0,1712102946,12988.650090980002,125.63868786000239,53486.33850264 2024-04-03,00:09:08.000,94,11092062,13885,0,1712102947,12988.663563599992,125.63163873000303,53486.36645112 2024-04-03,00:09:09.000,94,11092082,14085,0,1712102948,12988.650090980002,125.61754047000431,53486.33850264 2024-04-03,00:09:10.000,94,11092098,13605,0,1712102949,12988.602936809992,125.56114743000217,53486.37343824001 2024-04-03,00:09:11.000,94,11092134,13645,0,1712102950,12988.569255260001,125.5893439499996,53486.36645112 2024-04-03,00:09:12.000,94,11092108,13325,0,1712102951,12988.555782639996,125.56819656000152,53486.38042536 2024-04-03,00:09:13.000,94,11092073,13845,0,1712102952,12988.562518949991,125.61754047000431,53486.36645112 2024-04-03,00:09:14.000,94,11092085,13725,0,1712102953,12988.535573709996,125.63868786000239,53486.38741248 2024-04-03,00:09:15.000,94,11092095,13845,0,1712102954,12988.495155849996,125.60344220999832,53486.359464 2024-04-03,00:09:16.000,94,11092107,13885,0,1712102955,12988.454737989996,125.63868786000239,53486.31055416 2024-04-03,00:09:17.000,94,11092097,13405,0,1712102956,12988.44800168,125.63868786000239,53486.33850264 2024-04-03,00:09:18.000,94,11092093,13605,0,1712102957,12988.40084750999,125.67393350999919,53486.38741248 2024-04-03,00:09:19.000,94,11092076,13885,0,1712102958,12988.40084750999,125.73032655000134,53486.2895928 2024-04-03,00:09:20.000,94,11092138,13605,0,1712102959,12988.333484409995,125.7373756800007,53486.33151552 2024-04-03,00:09:21.000,94,11092110,13885,0,1712102960,12988.32001178999,125.75147393999941,53486.31754128 2024-04-03,00:09:22.000,94,11092094,13885,0,1712102961,12988.36716596,125.75147393999941,53486.359464 2024-04-03,00:09:23.000,94,11092103,13605,0,1712102962,12988.32001178999,125.73032655000134,53486.32452840001 2024-04-03,00:09:24.000,94,11092114,13925,0,1712102963,12988.232439759995,125.78671959000349,53486.33850264 2024-04-03,00:09:25.000,94,11092085,13725,0,1712102964,12988.212230829995,125.77967046000413,53486.352476880005 2024-04-03,00:09:26.000,94,11092129,13925,0,1712102965,12988.171812969995,125.75852306999877,53486.282605680004 2024-04-03,00:09:27.000,94,11092106,13645,0,1712102966,12988.1246588,125.78671959000349,53486.26863144 2024-04-03,00:09:28.000,94,11092090,13325,0,1712102967,12988.070768319994,125.80786698000156,53486.303567040006 2024-04-03,00:09:29.000,94,11092089,13565,0,1712102968,12988.010141529994,125.79376872000284,53486.22670872001 2024-04-03,00:09:30.000,94,11092078,13885,0,1712102969,12987.936042119989,125.80786698000156,53486.21273448 2024-04-03,00:09:31.000,94,11092107,13565,0,1712102970,12987.855206399989,125.81491611000092,53486.19177312 2024-04-03,00:09:32.000,94,11092091,13685,0,1712102971,12987.801315919998,125.85016175999772,53486.22670872001 2024-04-03,00:09:33.000,94,11092065,13725,0,1712102972,12987.740689129998,125.84311262999836,53486.17081176 2024-04-03,00:09:34.000,94,11092086,13565,0,1712102973,12987.693534960003,125.82901436999964,53486.03805648001 2024-04-03,00:09:35.000,94,11092091,14085,0,1712102974,12987.612699240002,125.86426002000371,53486.066004960005 2024-04-03,00:09:36.000,94,11092080,13765,0,1712102975,12987.565545069992,125.86426002000371,53486.02408224 2024-04-03,00:09:37.000,94,11092093,13485,0,1712102976,12987.511654590002,125.89245654000115,53486.0450436 2024-04-03,00:09:38.000,94,11092074,14005,0,1712102977,12987.417346249997,125.89950567000051,53485.98215952 2024-04-03,00:09:39.000,94,11092074,13525,0,1712102978,12987.417346249997,125.87130915000307,53485.99613376 2024-04-03,00:09:40.000,94,11092065,13925,0,1712102979,12987.370192080001,125.89950567000051,53485.98914664001 2024-04-03,00:09:41.000,94,11092081,13645,0,1712102980,12987.329774220001,125.88540741000179,53485.947223920004 2024-04-03,00:09:42.000,94,11092091,13885,0,1712102981,12987.309565290001,125.87835828000243,53485.91228832001 2024-04-03,00:09:43.000,94,11092082,14045,0,1712102982,12987.296092669996,125.85721089000435,53485.91228832001 2024-04-03,00:09:44.000,94,11092082,13525,0,1712102983,12987.2489385,125.84311262999836,53485.88433984 2024-04-03,00:09:45.000,94,11092068,13405,0,1712102984,12987.2489385,125.79376872000284,53485.85639136 2024-04-03,00:09:46.000,94,11092137,13845,0,1712102985,12987.221993259991,125.77967046000413,53485.81446864 2024-04-03,00:09:47.000,94,11092141,13645,0,1712102986,12987.195048019996,125.75852306999877,53485.77254592001 2024-04-03,00:09:48.000,94,11092111,13565,0,1712102987,12987.195048019996,125.7373756800007,53485.78652016 2024-04-03,00:09:49.000,94,11092067,13645,0,1712102988,12987.18157539999,125.6880317699979,53485.75857168 2024-04-03,00:09:50.000,94,11092102,13845,0,1712102989,12987.16136646999,125.64573699000175,53485.75158456001 2024-04-03,00:09:51.000,94,11092109,13925,0,1712102990,12987.16810278,125.59639307999896,53485.75857168 2024-04-03,00:09:52.000,94,11092109,13485,0,1712102991,12987.14115753999,125.60344220999832,53485.74459744001 2024-04-03,00:09:53.000,94,11092113,13605,0,1712102992,12987.08726706,125.54704917000345,53485.70267472001 2024-04-03,00:09:54.000,94,11092074,13765,0,1712102993,12987.12094860999,125.51180351999938,53485.70966184 2024-04-03,00:09:55.000,94,11092100,13645,0,1712102994,12987.10073967999,125.5259017799981,53485.67472624001 2024-04-03,00:09:56.000,94,11092074,13605,0,1712102995,12987.0468492,125.48360700000194,53485.681713360005 2024-04-03,00:09:57.000,94,11092082,13725,0,1712102996,12987.01990395999,125.43426308999915,53485.632803520006 2024-04-03,00:09:58.000,94,11092122,13525,0,1712102997,12987.013167649995,125.46950874000322,53485.63979064 2024-04-03,00:09:59.000,94,11092082,13605,0,1712102998,12986.95927716999,125.51180351999938,53485.632803520006 2024-04-03,00:10:00.000,94,11092061,14045,0,1712102999,12986.92559562,125.49770526000066,53485.60485504001 2024-04-03,00:10:01.000,94,11092096,13765,0,1712103000,12986.93906823999,125.49770526000066,53485.60485504001 2024-04-03,00:10:02.000,94,11092122,13565,0,1712103001,12986.92559562,125.54000004000409,53485.58389368001 2024-04-03,00:10:03.000,94,11092087,13845,0,1712103002,12986.891914069995,125.56114743000217,53485.57690656001 2024-04-03,00:10:04.000,94,11092117,13765,0,1712103003,12986.87844144999,125.5893439499996,53485.53498384001 2024-04-03,00:10:05.000,94,11092093,13845,0,1712103004,12986.85823251999,125.63163873000303,53485.53498384001 2024-04-03,00:10:06.000,94,11092137,13885,0,1712103005,12986.82455097,125.7021300300039,53485.55594520001 2024-04-03,00:10:07.000,94,11092068,13765,0,1712103006,12986.8447599,125.69508090000454,53485.5210096 2024-04-03,00:10:08.000,94,11092113,13605,0,1712103007,12986.86496883,125.70917916000326,53485.514022480005 2024-04-03,00:10:09.000,94,11092117,13445,0,1712103008,12986.811078349994,125.73032655000134,53485.47908688 2024-04-03,00:10:10.000,94,11092110,13525,0,1712103009,12986.811078349994,125.75852306999877,53485.48607400001 2024-04-03,00:10:11.000,94,11092095,14005,0,1712103010,12986.831287279994,125.76557219999813,53485.47908688 2024-04-03,00:10:12.000,94,11092103,13765,0,1712103011,12986.831287279994,125.82196524000028,53485.41620280001 2024-04-03,00:10:13.000,94,11092125,13845,0,1712103012,12986.82455097,125.78671959000349,53485.45812552001 2024-04-03,00:10:14.000,94,11092111,13605,0,1712103013,12986.8447599,125.78671959000349,53485.4511384 2024-04-03,00:10:15.000,94,11092078,13965,0,1712103014,12986.83802358999,125.77967046000413,53485.40921568001 2024-04-03,00:10:16.000,94,11092069,14005,0,1712103015,12986.871705139994,125.77967046000413,53485.40222856 2024-04-03,00:10:17.000,94,11092101,13565,0,1712103016,12986.86496883,125.77262133000477,53485.3812672 2024-04-03,00:10:18.000,94,11092110,13925,0,1712103017,12986.871705139994,125.75147393999941,53485.4511384 2024-04-03,00:10:19.000,94,11092094,13565,0,1712103018,12986.891914069995,125.74442481000006,53485.37428008 2024-04-03,00:10:20.000,94,11092093,13885,0,1712103019,12986.88517776,125.69508090000454,53485.346331600005 2024-04-03,00:10:21.000,94,11092090,13725,0,1712103020,12986.89865037999,125.68098263999855,53485.38825432001 2024-04-03,00:10:22.000,94,11092088,13765,0,1712103021,12986.88517776,125.64573699000175,53485.38825432001 2024-04-03,00:10:23.000,94,11092137,13925,0,1712103022,12986.891914069995,125.65983525000047,53485.444151280004 2024-04-03,00:10:24.000,94,11092070,13405,0,1712103023,12986.92559562,125.63163873000303,53485.395241440005 2024-04-03,00:10:25.000,94,11092090,13965,0,1712103024,12986.91885930999,125.5893439499996,53485.40921568001 2024-04-03,00:10:26.000,94,11092102,13685,0,1712103025,12986.90538669,125.56819656000152,53485.37428008 2024-04-03,00:10:27.000,94,11092085,13605,0,1712103026,12986.91885930999,125.5540983000028,53485.395241440005 2024-04-03,00:10:28.000,94,11092119,14045,0,1712103027,12986.871705139994,125.54704917000345,53485.3812672 2024-04-03,00:10:29.000,94,11092088,13565,0,1712103028,12986.86496883,125.53295091000473,53485.40921568001 2024-04-03,00:10:30.000,94,11092108,13925,0,1712103029,12986.8447599,125.54704917000345,53485.444151280004 2024-04-03,00:10:31.000,94,11092105,13925,0,1712103030,12986.82455097,125.57524569000088,53485.37428008 2024-04-03,00:10:32.000,94,11092109,13925,0,1712103031,12986.8447599,125.57524569000088,53485.36030584 2024-04-03,00:10:33.000,94,11092091,13765,0,1712103032,12986.811078349994,125.56114743000217,53485.36030584 2024-04-03,00:10:34.000,94,11092141,13845,0,1712103033,12986.79760572999,125.58229482000024,53485.36729296001 2024-04-03,00:10:35.000,94,11092105,13885,0,1712103034,12986.811078349994,125.61049133999768,53485.35331872 2024-04-03,00:10:36.000,94,11092110,13565,0,1712103035,12986.770660489994,125.61754047000431,53485.36030584 2024-04-03,00:10:37.000,94,11092132,13565,0,1712103036,12986.790869419994,125.61049133999768,53485.36030584 2024-04-03,00:10:38.000,94,11092072,14045,0,1712103037,12986.750451559994,125.62458960000367,53485.395241440005 2024-04-03,00:10:39.000,94,11092085,13765,0,1712103038,12986.784133109999,125.64573699000175,53485.36729296001 2024-04-03,00:10:40.000,94,11092065,14165,0,1712103039,12986.763924179999,125.67393350999919,53485.40222856 2024-04-03,00:10:41.000,94,11092108,13765,0,1712103040,12986.790869419994,125.66688437999983,53485.32537024 2024-04-03,00:10:42.000,94,11092093,14005,0,1712103041,12986.716770009989,125.63868786000239,53485.36030584 2024-04-03,00:10:43.000,94,11092089,13565,0,1712103042,12986.689824769994,125.67393350999919,53485.311396 2024-04-03,00:10:44.000,94,11092137,13965,0,1712103043,12986.683088459999,125.63163873000303,53485.33235736 2024-04-03,00:10:45.000,94,11092130,13605,0,1712103044,12986.696561079989,125.66688437999983,53485.31838312001 2024-04-03,00:10:46.000,94,11092093,13765,0,1712103045,12986.716770009989,125.66688437999983,53485.31838312001 2024-04-03,00:10:47.000,94,11092097,13605,0,1712103046,12986.662879529998,125.65983525000047,53485.29043464001 2024-04-03,00:10:48.000,94,11092084,13805,0,1712103047,12986.662879529998,125.68098263999855,53485.25549904 2024-04-03,00:10:49.000,94,11092127,13405,0,1712103048,12986.676352149989,125.65983525000047,53485.24851192001 2024-04-03,00:10:50.000,94,11092090,13885,0,1712103049,12986.622461669998,125.72327742000198,53485.297421760006 2024-04-03,00:10:51.000,94,11092081,13925,0,1712103050,12986.622461669998,125.7373756800007,53485.297421760006 2024-04-03,00:10:52.000,94,11092103,13645,0,1712103051,12986.649406909994,125.74442481000006,53485.24152480001 2024-04-03,00:10:53.000,94,11092088,13605,0,1712103052,12986.676352149989,125.75852306999877,53485.24851192001 2024-04-03,00:10:54.000,94,11092107,13485,0,1712103053,12986.716770009989,125.77967046000413,53485.22056344001 2024-04-03,00:10:55.000,94,11092082,13885,0,1712103054,12986.696561079989,125.77262133000477,53485.19960208001 2024-04-03,00:10:56.000,94,11092114,13685,0,1712103055,12986.723506319999,125.82196524000028,53485.24152480001 2024-04-03,00:10:57.000,94,11092111,13805,0,1712103056,12986.750451559994,125.82901436999964,53485.25549904 2024-04-03,00:10:58.000,94,11092083,13725,0,1712103057,12986.736978939989,125.86426002000371,53485.24152480001 2024-04-03,00:10:59.000,94,11092082,13765,0,1712103058,12986.743715249999,125.87130915000307,53485.22056344001 2024-04-03,00:11:00.000,94,11092123,13805,0,1712103059,12986.784133109999,125.86426002000371,53485.19960208001 2024-04-03,00:11:01.000,94,11092123,13685,0,1712103060,12986.790869419994,125.89245654000115,53485.19261496 2024-04-03,00:11:02.000,94,11092090,13685,0,1712103061,12986.86496883,125.86426002000371,53485.24152480001 2024-04-03,00:11:03.000,94,11092071,13765,0,1712103062,12986.87844144999,125.87130915000307,53485.23453768 2024-04-03,00:11:04.000,94,11092110,13885,0,1712103063,12986.88517776,125.82196524000028,53485.22056344001 2024-04-03,00:11:05.000,94,11092100,13645,0,1712103064,12986.952540859995,125.80786698000156,53485.23453768 2024-04-03,00:11:06.000,94,11092089,13845,0,1712103065,12986.972749789995,125.78671959000349,53485.25549904 2024-04-03,00:11:07.000,94,11092128,13965,0,1712103066,12986.952540859995,125.77262133000477,53485.24851192001 2024-04-03,00:11:08.000,94,11092126,13765,0,1712103067,12986.952540859995,125.75147393999941,53485.23453768 2024-04-03,00:11:09.000,94,11092109,13645,0,1712103068,12986.972749789995,125.73032655000134,53485.19960208001 2024-04-03,00:11:10.000,94,11092093,13765,0,1712103069,12986.96601348,125.65983525000047,53485.15767936 2024-04-03,00:11:11.000,94,11092110,13525,0,1712103070,12986.96601348,125.69508090000454,53485.22056344001 2024-04-03,00:11:12.000,94,11092056,13485,0,1712103071,12986.98622241,125.71622829000262,53485.24152480001 2024-04-03,00:11:13.000,94,11092126,13765,0,1712103072,12986.98622241,125.7373756800007,53485.26248616 2024-04-03,00:11:14.000,94,11092091,13845,0,1712103073,12986.972749789995,125.73032655000134,53485.26947328001 2024-04-03,00:11:15.000,94,11092116,13805,0,1712103074,12986.96601348,125.69508090000454,53485.31838312001 2024-04-03,00:11:16.000,94,11092084,14005,0,1712103075,12986.97948609999,125.7021300300039,53485.30440888 2024-04-03,00:11:17.000,94,11092146,13925,0,1712103076,12986.94580455,125.71622829000262,53485.23453768 2024-04-03,00:11:18.000,94,11092132,13645,0,1712103077,12986.912122999995,125.73032655000134,53485.25549904 2024-04-03,00:11:19.000,94,11092092,13405,0,1712103078,12986.912122999995,125.78671959000349,53485.28344752 2024-04-03,00:11:20.000,94,11092133,13845,0,1712103079,12986.851496209994,125.7373756800007,53485.227550560005 2024-04-03,00:11:21.000,94,11092097,13565,0,1712103080,12986.89865037999,125.79376872000284,53485.297421760006 2024-04-03,00:11:22.000,94,11092123,13925,0,1712103081,12986.83802358999,125.79376872000284,53485.276460400004 2024-04-03,00:11:23.000,94,11092120,14005,0,1712103082,12986.83802358999,125.78671959000349,53485.26947328001 2024-04-03,00:11:24.000,94,11092112,13845,0,1712103083,12986.86496883,125.82196524000028,53485.24152480001 2024-04-03,00:11:25.000,94,11092097,14085,0,1712103084,12986.8447599,125.82196524000028,53485.21357632 2024-04-03,00:11:26.000,94,11092138,13805,0,1712103085,12986.851496209994,125.87130915000307,53485.276460400004 2024-04-03,00:11:27.000,94,11092144,14005,0,1712103086,12986.82455097,125.85016175999772,53485.26248616 2024-04-03,00:11:28.000,94,11092113,13925,0,1712103087,12986.87844144999,125.87835828000243,53485.26947328001 2024-04-03,00:11:29.000,94,11092110,13725,0,1712103088,12986.90538669,125.87835828000243,53485.26248616 2024-04-03,00:11:30.000,94,11092106,13805,0,1712103089,12986.88517776,125.91360392999923,53485.24851192001 2024-04-03,00:11:31.000,94,11092098,13845,0,1712103090,12986.92559562,125.93475132000458,53485.297421760006 2024-04-03,00:11:32.000,94,11092085,13525,0,1712103091,12986.92559562,125.88540741000179,53485.33934448001 2024-04-03,00:11:33.000,94,11092138,13525,0,1712103092,12986.932331929995,125.92770218999794,53485.276460400004 2024-04-03,00:11:34.000,94,11092140,13805,0,1712103093,12986.92559562,125.89950567000051,53485.31838312001 2024-04-03,00:11:35.000,94,11092126,13885,0,1712103094,12986.932331929995,125.96999697000138,53485.29043464001 2024-04-03,00:11:36.000,94,11092110,13605,0,1712103095,12986.94580455,125.96294784000202,53485.26248616 2024-04-03,00:11:37.000,94,11092127,13885,0,1712103096,12986.932331929995,125.96294784000202,53485.276460400004 2024-04-03,00:11:38.000,94,11092107,14085,0,1712103097,12986.94580455,125.96999697000138,53485.37428008 2024-04-03,00:11:39.000,94,11092094,14085,0,1712103098,12986.96601348,125.96999697000138,53485.297421760006 2024-04-03,00:11:40.000,94,11092117,13805,0,1712103099,12986.952540859995,126.0122917500048,53485.37428008 2024-04-03,00:11:41.000,94,11092159,14045,0,1712103100,12986.952540859995,126.0475374000016,53485.346331600005 2024-04-03,00:11:42.000,94,11092047,13845,0,1712103101,12986.94580455,126.06868478999968,53485.395241440005 2024-04-03,00:11:43.000,94,11092147,13605,0,1712103102,12986.93906823999,126.0827830499984,53485.3812672 2024-04-03,00:11:44.000,94,11092139,13405,0,1712103103,12986.94580455,126.06163566000032,53485.33934448001 2024-04-03,00:11:45.000,94,11092135,13725,0,1712103104,12986.94580455,126.10393044000375,53485.395241440005 2024-04-03,00:11:46.000,94,11092116,13765,0,1712103105,12986.94580455,126.11097957000311,53485.3812672 2024-04-03,00:11:47.000,94,11092151,13525,0,1712103106,12986.932331929995,126.13917609000055,53485.395241440005 2024-04-03,00:11:48.000,94,11092122,13925,0,1712103107,12986.912122999995,126.13917609000055,53485.40222856 2024-04-03,00:11:49.000,94,11092079,13805,0,1712103108,12986.88517776,126.16032347999862,53485.33235736 2024-04-03,00:11:50.000,94,11092091,13885,0,1712103109,12986.93906823999,126.18147087000398,53485.36729296001 2024-04-03,00:11:51.000,94,11092118,13845,0,1712103110,12986.891914069995,126.20261826000205,53485.35331872 2024-04-03,00:11:52.000,94,11092119,13685,0,1712103111,12986.92559562,126.18852000000334,53485.35331872 2024-04-03,00:11:53.000,94,11092120,13845,0,1712103112,12986.891914069995,126.21671652000077,53485.33934448001 2024-04-03,00:11:54.000,94,11092125,13765,0,1712103113,12986.86496883,126.22376565000013,53485.36729296001 2024-04-03,00:11:55.000,94,11092071,13445,0,1712103114,12986.85823251999,126.1955691300027,53485.35331872 2024-04-03,00:11:56.000,94,11092104,13805,0,1712103115,12986.8447599,126.1955691300027,53485.32537024 2024-04-03,00:11:57.000,94,11092147,13445,0,1712103116,12986.82455097,126.20966739000141,53485.26248616 2024-04-03,00:11:58.000,94,11092141,13645,0,1712103117,12986.81781465999,126.23786390999885,53485.26248616 2024-04-03,00:11:59.000,94,11092117,13605,0,1712103118,12986.804342039999,126.24491303999821,53485.26248616 2024-04-03,00:12:00.000,94,11092112,13765,0,1712103119,12986.736978939989,126.23081477999949,53485.26947328001 2024-04-03,00:12:01.000,94,11092090,13685,0,1712103120,12986.790869419994,126.28015869000228,53485.30440888 2024-04-03,00:12:02.000,94,11092091,13605,0,1712103121,12986.75718786999,126.28015869000228,53485.25549904 2024-04-03,00:12:03.000,94,11092135,14005,0,1712103122,12986.750451559994,126.28720782000164,53485.25549904 2024-04-03,00:12:04.000,94,11092113,13525,0,1712103123,12986.784133109999,126.294256950001,53485.28344752 2024-04-03,00:12:05.000,94,11092114,14005,0,1712103124,12986.75718786999,126.3295025999978,53485.227550560005 2024-04-03,00:12:06.000,94,11092143,13765,0,1712103125,12986.730242629994,126.28015869000228,53485.26248616 2024-04-03,00:12:07.000,94,11092077,13765,0,1712103126,12986.716770009989,126.32245346999844,53485.30440888 2024-04-03,00:12:08.000,94,11092122,13765,0,1712103127,12986.743715249999,126.36474825000187,53485.227550560005 2024-04-03,00:12:09.000,94,11092100,13765,0,1712103128,12986.716770009989,126.39999389999866,53485.276460400004 2024-04-03,00:12:10.000,94,11092142,13885,0,1712103129,12986.723506319999,126.39999389999866,53485.26248616 2024-04-03,00:12:11.000,94,11092147,13525,0,1712103130,12986.716770009989,126.4422886800021,53485.276460400004 2024-04-03,00:12:12.000,94,11092094,13565,0,1712103131,12986.683088459999,126.45638694000081,53485.26248616 2024-04-03,00:12:13.000,94,11092124,13325,0,1712103132,12986.676352149989,126.48458345999825,53485.24851192001 2024-04-03,00:12:14.000,94,11092117,13925,0,1712103133,12986.656143219989,126.52687824000168,53485.23453768 2024-04-03,00:12:15.000,94,11092083,13565,0,1712103134,12986.662879529998,126.56917301999783,53485.23453768 2024-04-03,00:12:16.000,94,11092137,13965,0,1712103135,12986.622461669998,126.56212388999847,53485.25549904 2024-04-03,00:12:17.000,94,11092117,13565,0,1712103136,12986.622461669998,126.6044186700019,53485.26947328001 2024-04-03,00:12:18.000,94,11092126,13485,0,1712103137,12986.608989049993,126.61146780000126,53485.21357632 2024-04-03,00:12:19.000,94,11092092,13765,0,1712103138,12986.561834879998,126.66786084000341,53485.227550560005 2024-04-03,00:12:20.000,94,11092079,13925,0,1712103139,12986.555098569988,126.64671344999806,53485.178640720005 2024-04-03,00:12:21.000,94,11092160,13645,0,1712103140,12986.568571189993,126.67490997000277,53485.24152480001 2024-04-03,00:12:22.000,94,11092078,13885,0,1712103141,12986.541625949998,126.67490997000277,53485.227550560005 2024-04-03,00:12:23.000,94,11092069,13965,0,1712103142,12986.507944399993,126.69605736000085,53485.19960208001 2024-04-03,00:12:24.000,94,11092089,13845,0,1712103143,12986.521417019998,126.66081171000405,53485.2065892 2024-04-03,00:12:25.000,94,11092086,13725,0,1712103144,12986.454053920002,126.66786084000341,53485.23453768 2024-04-03,00:12:26.000,94,11092119,13805,0,1712103145,12986.433844990002,126.66786084000341,53485.17165360001 2024-04-03,00:12:27.000,94,11092121,13925,0,1712103146,12986.440581299998,126.68900823000149,53485.15767936 2024-04-03,00:12:28.000,94,11092108,13925,0,1712103147,12986.433844990002,126.68195910000213,53485.15767936 2024-04-03,00:12:29.000,94,11092109,13765,0,1712103148,12986.400163439997,126.63261518999934,53485.178640720005 2024-04-03,00:12:30.000,94,11092114,13845,0,1712103149,12986.359745579997,126.67490997000277,53485.14370512 2024-04-03,00:12:31.000,94,11092101,13725,0,1712103150,12986.366481889992,126.66786084000341,53485.12274376001 2024-04-03,00:12:32.000,94,11092099,13685,0,1712103151,12986.319327719997,126.67490997000277,53485.129730880006 2024-04-03,00:12:33.000,94,11092088,13405,0,1712103152,12986.299118789997,126.66081171000405,53485.129730880006 2024-04-03,00:12:34.000,94,11092087,13645,0,1712103153,12986.299118789997,126.69605736000085,53485.12274376001 2024-04-03,00:12:35.000,94,11092105,13885,0,1712103154,12986.299118789997,126.68900823000149,53485.08082104001 2024-04-03,00:12:36.000,94,11092070,14085,0,1712103155,12986.265437239992,126.6537625800047,53485.12274376001 2024-04-03,00:12:37.000,94,11092125,13845,0,1712103156,12986.272173550002,126.67490997000277,53485.14370512 2024-04-03,00:12:38.000,94,11092103,14005,0,1712103157,12986.251964620002,126.67490997000277,53485.11575664 2024-04-03,00:12:39.000,94,11092138,13845,0,1712103158,12986.245228309992,126.71015561999957,53485.08082104001 2024-04-03,00:12:40.000,94,11092149,14245,0,1712103159,12986.211546760002,126.69605736000085,53485.16466648 2024-04-03,00:12:41.000,94,11092117,13925,0,1712103160,12986.211546760002,126.72425387999829,53485.108769520004 2024-04-03,00:12:42.000,94,11092102,13685,0,1712103161,12986.204810449992,126.75949953000236,53485.10178240001 2024-04-03,00:12:43.000,94,11092132,13645,0,1712103162,12986.177865209997,126.74540127000364,53485.08082104001 2024-04-03,00:12:44.000,94,11092172,13725,0,1712103163,12986.150919970001,126.77359779000108,53485.08082104001 2024-04-03,00:12:45.000,94,11092116,13565,0,1712103164,12986.110502110001,126.752450400003,53485.09479528 2024-04-03,00:12:46.000,94,11092129,13445,0,1712103165,12986.103765799991,126.80179430999851,53485.07383392001 2024-04-03,00:12:47.000,94,11092113,13645,0,1712103166,12986.110502110001,126.77359779000108,53485.04588544 2024-04-03,00:12:48.000,94,11092127,13405,0,1712103167,12986.090293180001,126.82294170000387,53485.04588544 2024-04-03,00:12:49.000,94,11092118,13845,0,1712103168,12986.083556869991,126.83703996000258,53485.07383392001 2024-04-03,00:12:50.000,94,11092120,13485,0,1712103169,12986.036402699996,126.82999083000323,53485.05287256001 2024-04-03,00:12:51.000,94,11092131,13445,0,1712103170,12986.02966639,126.8511382200013,53485.03889832 2024-04-03,00:12:52.000,94,11092119,13565,0,1712103171,12986.022930079991,126.8511382200013,53485.00396272001 2024-04-03,00:12:53.000,94,11092107,13765,0,1712103172,12986.056611629996,126.86523648000002,53485.059859680005 2024-04-03,00:12:54.000,94,11092104,13805,0,1712103173,12986.022930079991,126.86523648000002,53484.97601424 2024-04-03,00:12:55.000,94,11092119,13565,0,1712103174,12986.016193769996,126.90753126000345,53484.98300136001 2024-04-03,00:12:56.000,94,11092117,13405,0,1712103175,12985.975775909996,126.94277691000025,53484.96902712 2024-04-03,00:12:57.000,94,11092106,13525,0,1712103176,12985.98924853,126.95687516999897,53484.97601424 2024-04-03,00:12:58.000,94,11092116,13765,0,1712103177,12985.98251221999,126.95687516999897,53484.941078640004 2024-04-03,00:12:59.000,94,11092153,13485,0,1712103178,12986.016193769996,126.97802256000432,53484.9969756 2024-04-03,00:13:00.000,94,11092148,13685,0,1712103179,12985.955566979996,127.00621908000176,53484.96902712 2024-04-03,00:13:01.000,94,11092149,13565,0,1712103180,12985.94883067,126.9991699500024,53484.97601424 2024-04-03,00:13:02.000,94,11092090,13365,0,1712103181,12985.935358049996,126.99212082000304,53484.98300136001 2024-04-03,00:13:03.000,94,11092120,13765,0,1712103182,12985.92188542999,126.98507169000368,53485.00396272001 2024-04-03,00:13:04.000,94,11092160,13765,0,1712103183,12985.90167649999,126.96392429999833,53484.98300136001 2024-04-03,00:13:05.000,94,11092143,13645,0,1712103184,12985.874731259995,127.00621908000176,53484.941078640004 2024-04-03,00:13:06.000,94,11092139,13605,0,1712103185,12985.894940189995,127.00621908000176,53484.94806576 2024-04-03,00:13:07.000,94,11092137,13965,0,1712103186,12985.84778602,126.9991699500024,53484.962040000006 2024-04-03,00:13:08.000,94,11092126,13725,0,1712103187,12985.814104469995,127.03441559999919,53484.88518168001 2024-04-03,00:13:09.000,94,11092147,13565,0,1712103188,12985.82084077999,127.00621908000176,53484.98300136001 2024-04-03,00:13:10.000,94,11092135,13845,0,1712103189,12985.7669503,127.01326821000112,53484.9271044 2024-04-03,00:13:11.000,94,11092121,13405,0,1712103190,12985.78042291999,126.98507169000368,53484.86422032001 2024-04-03,00:13:12.000,94,11092104,13685,0,1712103191,12985.71979612999,126.98507169000368,53484.91313016001 2024-04-03,00:13:13.000,94,11092118,13725,0,1712103192,12985.713059819995,126.97802256000432,53484.941078640004 2024-04-03,00:13:14.000,94,11092121,14125,0,1712103193,12985.68611458,126.96392429999833,53484.90614304001 2024-04-03,00:13:15.000,94,11092128,13645,0,1712103194,12985.66590565,126.94277691000025,53484.86422032001 2024-04-03,00:13:16.000,94,11092138,13525,0,1712103195,12985.591806239994,126.97097342999768,53484.8572332 2024-04-03,00:13:17.000,94,11092145,13885,0,1712103196,12985.59854254999,126.93572778000089,53484.82928472 2024-04-03,00:13:18.000,94,11092152,13885,0,1712103197,12985.57833361999,126.89343300000473,53484.83627184001 2024-04-03,00:13:19.000,94,11092149,13485,0,1712103198,12985.564860999999,126.89343300000473,53484.81531048001 2024-04-03,00:13:20.000,94,11092163,13645,0,1712103199,12985.544652069999,126.92162952000217,53484.794349120006 2024-04-03,00:13:21.000,94,11092153,13765,0,1712103200,12985.517706829989,126.87933473999874,53484.80832336 2024-04-03,00:13:22.000,94,11092128,13645,0,1712103201,12985.490761589994,126.86523648000002,53484.81531048001 2024-04-03,00:13:23.000,94,11092115,13645,0,1712103202,12985.436871109989,126.83703996000258,53484.75941352 2024-04-03,00:13:24.000,94,11092113,13405,0,1712103203,12985.443607419998,126.85818735000066,53484.80832336 2024-04-03,00:13:25.000,94,11092064,13765,0,1712103204,12985.403189559998,126.85818735000066,53484.80832336 2024-04-03,00:13:26.000,94,11092161,13605,0,1712103205,12985.443607419998,126.85818735000066,53484.78037488 2024-04-03,00:13:27.000,94,11092129,13565,0,1712103206,12985.450343729994,126.83703996000258,53484.76640064001 2024-04-03,00:13:28.000,94,11092084,13405,0,1712103207,12985.450343729994,126.87933473999874,53484.78037488 2024-04-03,00:13:29.000,94,11092121,13805,0,1712103208,12985.423398489998,126.87933473999874,53484.794349120006 2024-04-03,00:13:30.000,94,11092135,14085,0,1712103209,12985.416662179989,126.90753126000345,53484.78037488 2024-04-03,00:13:31.000,94,11092129,13485,0,1712103210,12985.416662179989,126.87228560999938,53484.794349120006 2024-04-03,00:13:32.000,94,11092121,13645,0,1712103211,12985.396453249989,126.86523648000002,53484.76640064001 2024-04-03,00:13:33.000,94,11092143,13645,0,1712103212,12985.423398489998,126.90753126000345,53484.794349120006 2024-04-03,00:13:34.000,94,11092122,13685,0,1712103213,12985.443607419998,126.8863838699981,53484.80133624 2024-04-03,00:13:35.000,94,11092156,13765,0,1712103214,12985.403189559998,126.89343300000473,53484.773387760004 2024-04-03,00:13:36.000,94,11092115,13405,0,1712103215,12985.396453249989,126.8863838699981,53484.7524264 2024-04-03,00:13:37.000,94,11092178,13765,0,1712103216,12985.457080039989,126.87228560999938,53484.78736200001 2024-04-03,00:13:38.000,94,11092135,14005,0,1712103217,12985.403189559998,126.9004821300041,53484.78736200001 2024-04-03,00:13:39.000,94,11092113,14005,0,1712103218,12985.356035389988,126.90753126000345,53484.7524264 2024-04-03,00:13:40.000,94,11092114,13925,0,1712103219,12985.329090149993,126.9004821300041,53484.73845216001 2024-04-03,00:13:41.000,94,11092106,13765,0,1712103220,12985.329090149993,126.9004821300041,53484.7524264 2024-04-03,00:13:42.000,94,11092107,13645,0,1712103221,12985.308881219993,126.91458039000281,53484.71749080001 2024-04-03,00:13:43.000,94,11092098,13445,0,1712103222,12985.288672289993,126.9004821300041,53484.71050368 2024-04-03,00:13:44.000,94,11092145,13645,0,1712103223,12985.261727049998,126.9004821300041,53484.73146504 2024-04-03,00:13:45.000,94,11092148,13645,0,1712103224,12985.228045499993,126.89343300000473,53484.65460672 2024-04-03,00:13:46.000,94,11092114,13485,0,1712103225,12985.214572880002,126.8863838699981,53484.73146504 2024-04-03,00:13:47.000,94,11092126,13885,0,1712103226,12985.174155020002,126.87933473999874,53484.73845216001 2024-04-03,00:13:48.000,94,11092106,13845,0,1712103227,12985.153946090002,126.86523648000002,53484.70351656 2024-04-03,00:13:49.000,94,11092106,13565,0,1712103228,12985.167418709992,126.87228560999938,53484.65460672 2024-04-03,00:13:50.000,94,11092126,13645,0,1712103229,12985.100055609997,126.87228560999938,53484.64761960001 2024-04-03,00:13:51.000,94,11092109,13885,0,1712103230,12985.106791919992,126.87228560999938,53484.69652944001 2024-04-03,00:13:52.000,94,11092098,13605,0,1712103231,12985.153946090002,126.84408909000194,53484.66858096001 2024-04-03,00:13:53.000,94,11092129,13925,0,1712103232,12985.106791919992,126.87228560999938,53484.612684 2024-04-03,00:13:54.000,94,11092106,13765,0,1712103233,12985.147209779992,126.87228560999938,53484.64063248 2024-04-03,00:13:55.000,94,11092105,13565,0,1712103234,12985.133737160002,126.87228560999938,53484.61967112001 2024-04-03,00:13:56.000,94,11092091,13245,0,1712103235,12985.113528230002,126.83703996000258,53484.56377416 2024-04-03,00:13:57.000,94,11092123,13605,0,1712103236,12985.147209779992,126.80179430999851,53484.59870976001 2024-04-03,00:13:58.000,94,11092074,13525,0,1712103237,12985.147209779992,126.79474517999915,53484.59172264 2024-04-03,00:13:59.000,94,11092142,13525,0,1712103238,12985.153946090002,126.82294170000387,53484.61967112001 2024-04-03,00:14:00.000,94,11092097,13485,0,1712103239,12985.133737160002,126.75949953000236,53484.556787040005 2024-04-03,00:14:01.000,94,11092098,13325,0,1712103240,12985.187627639993,126.7876960499998,53484.556787040005 2024-04-03,00:14:02.000,94,11092154,13525,0,1712103241,12985.214572880002,126.74540127000364,53484.59172264 2024-04-03,00:14:03.000,94,11092147,13685,0,1712103242,12985.194363950002,126.73130300999765,53484.57076128001 2024-04-03,00:14:04.000,94,11092086,13645,0,1712103243,12985.254990740003,126.69605736000085,53484.56377416 2024-04-03,00:14:05.000,94,11092119,13605,0,1712103244,12985.241518119998,126.71015561999957,53484.52883856001 2024-04-03,00:14:06.000,94,11092129,13525,0,1712103245,12985.254990740003,126.68195910000213,53484.54979992001 2024-04-03,00:14:07.000,94,11092114,13565,0,1712103246,12985.281935979998,126.67490997000277,53484.57774840001 2024-04-03,00:14:08.000,94,11092116,13805,0,1712103247,12985.281935979998,126.6537625800047,53484.56377416 2024-04-03,00:14:09.000,94,11092123,13445,0,1712103248,12985.275199670003,126.6396643199987,53484.57774840001 2024-04-03,00:14:10.000,94,11092132,13685,0,1712103249,12985.268463359993,126.62556605999998,53484.57774840001 2024-04-03,00:14:11.000,94,11092122,13565,0,1712103250,12985.302144909998,126.68195910000213,53484.61967112001 2024-04-03,00:14:12.000,94,11092149,13845,0,1712103251,12985.315617529988,126.64671344999806,53484.61967112001 2024-04-03,00:14:13.000,94,11092103,13405,0,1712103252,12985.268463359993,126.67490997000277,53484.605696880004 2024-04-03,00:14:14.000,94,11092101,13445,0,1712103253,12985.281935979998,126.69605736000085,53484.64761960001 2024-04-03,00:14:15.000,94,11092121,13685,0,1712103254,12985.288672289993,126.68195910000213,53484.612684 2024-04-03,00:14:16.000,94,11092090,13445,0,1712103255,12985.281935979998,126.71720474999893,53484.63364536 2024-04-03,00:14:17.000,94,11092097,13605,0,1712103256,12985.254990740003,126.71720474999893,53484.64063248 2024-04-03,00:14:18.000,94,11092098,13605,0,1712103257,12985.288672289993,126.77359779000108,53484.6825552 2024-04-03,00:14:19.000,94,11092090,13725,0,1712103258,12985.275199670003,126.77359779000108,53484.675568080005 2024-04-03,00:14:20.000,94,11092104,14005,0,1712103259,12985.268463359993,126.79474517999915,53484.64761960001 2024-04-03,00:14:21.000,94,11092098,13525,0,1712103260,12985.295408599988,126.82294170000387,53484.605696880004 2024-04-03,00:14:22.000,94,11092075,13645,0,1712103261,12985.308881219993,126.80884343999787,53484.63364536 2024-04-03,00:14:23.000,94,11092083,13605,0,1712103262,12985.349299079993,126.79474517999915,53484.61967112001 2024-04-03,00:14:24.000,94,11092094,13445,0,1712103263,12985.315617529988,126.80884343999787,53484.56377416 2024-04-03,00:14:25.000,94,11092108,13605,0,1712103264,12985.369508009993,126.82999083000323,53484.59870976001 2024-04-03,00:14:26.000,94,11092103,13885,0,1712103265,12985.356035389988,126.84408909000194,53484.612684 2024-04-03,00:14:27.000,94,11092109,13765,0,1712103266,12985.369508009993,126.84408909000194,53484.51486432 2024-04-03,00:14:28.000,94,11092088,13965,0,1712103267,12985.416662179989,126.78064692000044,53484.612684 2024-04-03,00:14:29.000,94,11092102,13845,0,1712103268,12985.463816349999,126.80179430999851,53484.54979992001 2024-04-03,00:14:30.000,94,11092093,13885,0,1712103269,12985.443607419998,126.81589257000451,53484.54979992001 2024-04-03,00:14:31.000,94,11092080,13645,0,1712103270,12985.53791575999,126.81589257000451,53484.57774840001 2024-04-03,00:14:32.000,94,11092098,13525,0,1712103271,12985.59854254999,126.81589257000451,53484.57076128001 2024-04-03,00:14:33.000,94,11092088,13725,0,1712103272,12985.62548779,126.83703996000258,53484.626658240006 2024-04-03,00:14:34.000,94,11092108,13645,0,1712103273,12985.63896040999,126.80884343999787,53484.61967112001 2024-04-03,00:14:35.000,94,11092091,13605,0,1712103274,12985.67937826999,126.80179430999851,53484.65460672 2024-04-03,00:14:36.000,94,11092109,13485,0,1712103275,12985.70632351,126.80179430999851,53484.63364536 2024-04-03,00:14:37.000,94,11092125,14005,0,1712103276,12985.7669503,126.82999083000323,53484.675568080005 2024-04-03,00:14:38.000,94,11092095,13645,0,1712103277,12985.82084077999,126.79474517999915,53484.71050368 2024-04-03,00:14:39.000,94,11092097,13525,0,1712103278,12985.82084077999,126.78064692000044,53484.626658240006 2024-04-03,00:14:40.000,94,11092136,13525,0,1712103279,12985.84778602,126.7876960499998,53484.64063248 2024-04-03,00:14:41.000,94,11092110,13405,0,1712103280,12985.86799495,126.76654866000172,53484.64761960001 2024-04-03,00:14:42.000,94,11092103,13645,0,1712103281,12985.88820388,126.74540127000364,53484.64761960001 2024-04-03,00:14:43.000,94,11092138,13925,0,1712103282,12985.96230328999,126.73130300999765,53484.66159384 2024-04-03,00:14:44.000,94,11092071,13645,0,1712103283,12985.995984839996,126.70310649000021,53484.66159384 2024-04-03,00:14:45.000,94,11092093,13605,0,1712103284,12985.995984839996,126.68900823000149,53484.675568080005 2024-04-03,00:14:46.000,94,11092125,13645,0,1712103285,12986.022930079991,126.68195910000213,53484.773387760004 2024-04-03,00:14:47.000,94,11092120,13925,0,1712103286,12986.002721149991,126.71015561999957,53484.74543928001 2024-04-03,00:14:48.000,94,11092099,13925,0,1712103287,12986.00945746,126.6396643199987,53484.773387760004 2024-04-03,00:14:49.000,94,11092121,13965,0,1712103288,12986.016193769996,126.67490997000277,53484.73146504 2024-04-03,00:14:50.000,94,11092119,13885,0,1712103289,12985.995984839996,126.66786084000341,53484.66159384 2024-04-03,00:14:51.000,94,11092150,13525,0,1712103290,12986.036402699996,126.71720474999893,53484.724477920005 2024-04-03,00:14:52.000,94,11092100,13405,0,1712103291,12986.043139009991,126.71015561999957,53484.773387760004 2024-04-03,00:14:53.000,94,11092098,13765,0,1712103292,12986.043139009991,126.75949953000236,53484.794349120006 2024-04-03,00:14:54.000,94,11092094,13725,0,1712103293,12986.04987532,126.7876960499998,53484.8222976 2024-04-03,00:14:55.000,94,11092132,13605,0,1712103294,12986.083556869991,126.80884343999787,53484.78037488 2024-04-03,00:14:56.000,94,11092096,13525,0,1712103295,12986.090293180001,126.82294170000387,53484.80832336 2024-04-03,00:14:57.000,94,11092056,13325,0,1712103296,12986.070084250001,126.8511382200013,53484.74543928001 2024-04-03,00:14:58.000,94,11092129,13725,0,1712103297,12986.171128900001,126.87228560999938,53484.794349120006 2024-04-03,00:14:59.000,94,11092085,14005,0,1712103298,12986.157656279996,126.90753126000345,53484.843258960005 2024-04-03,00:15:00.000,94,11092058,13525,0,1712103299,12986.171128900001,126.8863838699981,53484.80832336 2024-04-03,00:15:01.000,94,11092143,13925,0,1712103300,12986.251964620002,126.92867865000153,53484.78037488 2024-04-03,00:15:02.000,94,11092096,13525,0,1712103301,12986.251964620002,126.9004821300041,53484.83627184001 2024-04-03,00:15:03.000,94,11092079,13725,0,1712103302,12986.326064029992,126.91458039000281,53484.85024608 2024-04-03,00:15:04.000,94,11092119,13525,0,1712103303,12986.292382480002,126.9004821300041,53484.8572332 2024-04-03,00:15:05.000,94,11092129,13845,0,1712103304,12986.339536649997,126.90753126000345,53484.90614304001 2024-04-03,00:15:06.000,94,11092127,13645,0,1712103305,12986.373218200002,126.92162952000217,53484.89915592 2024-04-03,00:15:07.000,94,11092122,13485,0,1712103306,12986.413636060002,126.92162952000217,53484.843258960005 2024-04-03,00:15:08.000,94,11092106,13685,0,1712103307,12986.467526539993,126.92162952000217,53484.93409152001 2024-04-03,00:15:09.000,94,11092107,13565,0,1712103308,12986.487735469993,126.9004821300041,53484.92011728 2024-04-03,00:15:10.000,94,11092109,13565,0,1712103309,12986.487735469993,126.90753126000345,53484.92011728 2024-04-03,00:15:11.000,94,11092088,13365,0,1712103310,12986.501208089998,126.90753126000345,53484.941078640004 2024-04-03,00:15:12.000,94,11092103,13685,0,1712103311,12986.528153329993,126.8863838699981,53484.95505288001 2024-04-03,00:15:13.000,94,11092096,13245,0,1712103312,12986.555098569988,126.90753126000345,53484.96902712 2024-04-03,00:15:14.000,94,11092147,13605,0,1712103313,12986.568571189993,126.89343300000473,53484.97601424 2024-04-03,00:15:15.000,94,11092142,13485,0,1712103314,12986.622461669998,126.8863838699981,53485.03191120001 2024-04-03,00:15:16.000,94,11092076,13885,0,1712103315,12986.602252739998,126.87228560999938,53485.010949840005 2024-04-03,00:15:17.000,94,11092084,13565,0,1712103316,12986.602252739998,126.92162952000217,53485.010949840005 2024-04-03,00:15:18.000,94,11092089,13845,0,1712103317,12986.602252739998,126.87933473999874,53485.05287256001 2024-04-03,00:15:19.000,94,11092098,13525,0,1712103318,12986.635934289989,126.9004821300041,53484.94806576 2024-04-03,00:15:20.000,94,11092117,13565,0,1712103319,12986.629197979993,126.89343300000473,53484.962040000006 2024-04-03,00:15:21.000,94,11092092,13765,0,1712103320,12986.656143219989,126.92867865000153,53485.010949840005 2024-04-03,00:15:22.000,94,11092105,13845,0,1712103321,12986.656143219989,126.91458039000281,53485.03191120001 2024-04-03,00:15:23.000,94,11092104,13805,0,1712103322,12986.669615839994,126.92867865000153,53484.98300136001 2024-04-03,00:15:24.000,94,11092068,14205,0,1712103323,12986.669615839994,126.91458039000281,53485.010949840005 2024-04-03,00:15:25.000,94,11092100,13845,0,1712103324,12986.703297389999,126.97097342999768,53485.010949840005 2024-04-03,00:15:26.000,94,11092107,13525,0,1712103325,12986.683088459999,126.96392429999833,53484.9969756 2024-04-03,00:15:27.000,94,11092112,14005,0,1712103326,12986.689824769994,126.9498260399996,53484.98300136001 2024-04-03,00:15:28.000,94,11092112,13525,0,1712103327,12986.710033699994,126.92867865000153,53485.0668468 2024-04-03,00:15:29.000,94,11092099,13765,0,1712103328,12986.689824769994,126.9498260399996,53485.03889832 2024-04-03,00:15:30.000,94,11092060,13565,0,1712103329,12986.716770009989,126.9498260399996,53485.03191120001 2024-04-03,00:15:31.000,94,11092112,13605,0,1712103330,12986.763924179999,126.97097342999768,53485.01793696 2024-04-03,00:15:32.000,94,11092111,13885,0,1712103331,12986.770660489994,126.94277691000025,53485.00396272001 2024-04-03,00:15:33.000,94,11092102,13565,0,1712103332,12986.763924179999,126.94277691000025,53484.941078640004 2024-04-03,00:15:34.000,94,11092130,13685,0,1712103333,12986.85823251999,126.96392429999833,53484.98998848 2024-04-03,00:15:35.000,94,11092113,13485,0,1712103334,12986.784133109999,126.97097342999768,53484.98998848 2024-04-03,00:15:36.000,94,11092109,13405,0,1712103335,12986.804342039999,126.9498260399996,53484.962040000006 2024-04-03,00:15:37.000,94,11092093,13525,0,1712103336,12986.8447599,126.95687516999897,53485.00396272001 2024-04-03,00:15:38.000,94,11092126,13965,0,1712103337,12986.81781465999,126.94277691000025,53484.962040000006 2024-04-03,00:15:39.000,94,11092101,13485,0,1712103338,12986.83802358999,126.96392429999833,53484.98300136001 2024-04-03,00:15:40.000,94,11092131,13645,0,1712103339,12986.86496883,126.96392429999833,53484.962040000006 2024-04-03,00:15:41.000,94,11092116,13565,0,1712103340,12986.912122999995,126.95687516999897,53485.059859680005 2024-04-03,00:15:42.000,94,11092078,13765,0,1712103341,12986.932331929995,126.95687516999897,53485.01793696 2024-04-03,00:15:43.000,94,11092156,13845,0,1712103342,12986.972749789995,126.97802256000432,53485.0668468 2024-04-03,00:15:44.000,94,11092087,14005,0,1712103343,12986.94580455,126.98507169000368,53485.00396272001 2024-04-03,00:15:45.000,94,11092122,14005,0,1712103344,12986.97948609999,126.98507169000368,53485.0668468 2024-04-03,00:15:46.000,94,11092133,13605,0,1712103345,12986.992958719995,126.97097342999768,53485.059859680005 2024-04-03,00:15:47.000,94,11092105,14085,0,1712103346,12987.06032181999,126.97802256000432,53485.08082104001 2024-04-03,00:15:48.000,94,11092111,13765,0,1712103347,12987.114212299995,126.92162952000217,53485.12274376001 2024-04-03,00:15:49.000,94,11092194,13725,0,1712103348,12987.12768492,126.91458039000281,53485.129730880006 2024-04-03,00:15:50.000,94,11092102,13525,0,1712103349,12987.154630159996,126.92867865000153,53485.108769520004 2024-04-03,00:15:51.000,94,11092115,13805,0,1712103350,12987.18157539999,126.91458039000281,53485.108769520004 2024-04-03,00:15:52.000,94,11092168,13605,0,1712103351,12987.2489385,126.89343300000473,53485.15767936 2024-04-03,00:15:53.000,94,11092118,13765,0,1712103352,12987.262411119991,126.9004821300041,53485.129730880006 2024-04-03,00:15:54.000,94,11092150,13805,0,1712103353,12987.302828979991,126.86523648000002,53485.17165360001 2024-04-03,00:15:55.000,94,11092098,13845,0,1712103354,12987.349983150001,126.85818735000066,53485.15767936 2024-04-03,00:15:56.000,94,11092122,13485,0,1712103355,12987.383664699992,126.8863838699981,53485.227550560005 2024-04-03,00:15:57.000,94,11092098,13965,0,1712103356,12987.410609940001,126.8511382200013,53485.17165360001 2024-04-03,00:15:58.000,94,11092101,13445,0,1712103357,12987.390401010001,126.83703996000258,53485.18562784 2024-04-03,00:15:59.000,94,11092113,13405,0,1712103358,12987.417346249997,126.89343300000473,53485.2065892 2024-04-03,00:16:00.000,94,11092132,13645,0,1712103359,12987.417346249997,126.85818735000066,53485.17165360001 2024-04-03,00:16:01.000,94,11092127,14085,0,1712103360,12987.417346249997,126.8511382200013,53485.25549904 2024-04-03,00:16:02.000,94,11092098,13565,0,1712103361,12987.424082559992,126.87228560999938,53485.227550560005 2024-04-03,00:16:03.000,94,11092102,13725,0,1712103362,12987.451027800002,126.82999083000323,53485.297421760006 2024-04-03,00:16:04.000,94,11092137,13565,0,1712103363,12987.511654590002,126.8863838699981,53485.32537024 2024-04-03,00:16:05.000,94,11092097,13845,0,1712103364,12987.511654590002,126.86523648000002,53485.40222856 2024-04-03,00:16:06.000,94,11092051,13605,0,1712103365,12987.498181969997,126.90753126000345,53485.40222856 2024-04-03,00:16:07.000,94,11092130,13485,0,1712103366,12987.498181969997,126.91458039000281,53485.40921568001 2024-04-03,00:16:08.000,94,11092135,13485,0,1712103367,12987.498181969997,126.9004821300041,53485.43716416001 2024-04-03,00:16:09.000,94,11092140,14005,0,1712103368,12987.484709349992,126.8863838699981,53485.47209976 2024-04-03,00:16:10.000,94,11092143,13765,0,1712103369,12987.504918279992,126.92162952000217,53485.3812672 2024-04-03,00:16:11.000,94,11092124,13925,0,1712103370,12987.511654590002,126.92162952000217,53485.40921568001 2024-04-03,00:16:12.000,94,11092109,13885,0,1712103371,12987.525127209992,126.92867865000153,53485.43017704 2024-04-03,00:16:13.000,94,11092116,13805,0,1712103372,12987.572281380002,126.83703996000258,53485.41620280001 2024-04-03,00:16:14.000,94,11092113,13765,0,1712103373,12987.572281380002,126.87228560999938,53485.42318992 2024-04-03,00:16:15.000,94,11092140,13925,0,1712103374,12987.612699240002,126.86523648000002,53485.43716416001 2024-04-03,00:16:16.000,94,11092151,13885,0,1712103375,12987.632908170002,126.91458039000281,53485.43716416001 2024-04-03,00:16:17.000,94,11092115,13845,0,1712103376,12987.653117100002,126.8863838699981,53485.444151280004 2024-04-03,00:16:18.000,94,11092101,13685,0,1712103377,12987.673326030002,126.91458039000281,53485.45812552001 2024-04-03,00:16:19.000,94,11092074,13685,0,1712103378,12987.720480199998,126.91458039000281,53485.465112640006 2024-04-03,00:16:20.000,94,11092146,14085,0,1712103379,12987.700271269998,126.9004821300041,53485.465112640006 2024-04-03,00:16:21.000,94,11092151,13485,0,1712103380,12987.713743889988,126.87933473999874,53485.43017704 2024-04-03,00:16:22.000,94,11092145,13645,0,1712103381,12987.707007579993,126.92867865000153,53485.465112640006 2024-04-03,00:16:23.000,94,11092081,13525,0,1712103382,12987.713743889988,126.91458039000281,53485.514022480005 2024-04-03,00:16:24.000,94,11092142,13645,0,1712103383,12987.713743889988,126.9498260399996,53485.45812552001 2024-04-03,00:16:25.000,94,11092138,14005,0,1712103384,12987.727216509993,126.93572778000089,53485.49306112 2024-04-03,00:16:26.000,94,11092148,13485,0,1712103385,12987.727216509993,126.94277691000025,53485.465112640006 2024-04-03,00:16:27.000,94,11092056,13685,0,1712103386,12987.727216509993,126.99212082000304,53485.50703536001 2024-04-03,00:16:28.000,94,11092131,13525,0,1712103387,12987.740689129998,126.98507169000368,53485.47908688 2024-04-03,00:16:29.000,94,11092131,13925,0,1712103388,12987.760898059998,126.97802256000432,53485.50703536001 2024-04-03,00:16:30.000,94,11092130,13325,0,1712103389,12987.733952819988,126.98507169000368,53485.465112640006 2024-04-03,00:16:31.000,94,11092159,13445,0,1712103390,12987.727216509993,126.9991699500024,53485.50004824 2024-04-03,00:16:32.000,94,11092151,13325,0,1712103391,12987.760898059998,126.98507169000368,53485.5210096 2024-04-03,00:16:33.000,94,11092128,13565,0,1712103392,12987.727216509993,127.00621908000176,53485.54895808 2024-04-03,00:16:34.000,94,11092114,13365,0,1712103393,12987.707007579993,126.98507169000368,53485.54895808 2024-04-03,00:16:35.000,94,11092103,13485,0,1712103394,12987.700271269998,126.9991699500024,53485.57690656001 2024-04-03,00:16:36.000,94,11092083,13325,0,1712103395,12987.673326030002,126.99212082000304,53485.58389368001 2024-04-03,00:16:37.000,94,11092141,13205,0,1712103396,12987.693534960003,126.97097342999768,53485.58389368001 2024-04-03,00:16:38.000,94,11092102,13245,0,1712103397,12987.693534960003,126.96392429999833,53485.5908808 2024-04-03,00:16:39.000,94,11092127,13685,0,1712103398,12987.713743889988,127.00621908000176,53485.54895808 2024-04-03,00:16:40.000,94,11092081,13605,0,1712103399,12987.680062339998,126.98507169000368,53485.5908808 2024-04-03,00:16:41.000,94,11092077,13765,0,1712103400,12987.673326030002,127.00621908000176,53485.57690656001 2024-04-03,00:16:42.000,94,11092119,13445,0,1712103401,12987.713743889988,126.98507169000368,53485.54895808 2024-04-03,00:16:43.000,94,11092126,13525,0,1712103402,12987.713743889988,127.00621908000176,53485.58389368001 2024-04-03,00:16:44.000,94,11092132,13605,0,1712103403,12987.740689129998,126.97802256000432,53485.57690656001 2024-04-03,00:16:45.000,94,11092127,13245,0,1712103404,12987.740689129998,126.99212082000304,53485.58389368001 2024-04-03,00:16:46.000,94,11092112,13565,0,1712103405,12987.740689129998,126.96392429999833,53485.58389368001 2024-04-03,00:16:47.000,94,11092120,13565,0,1712103406,12987.733952819988,126.97097342999768,53485.54895808 2024-04-03,00:16:48.000,94,11092134,13765,0,1712103407,12987.740689129998,126.97802256000432,53485.61882928 2024-04-03,00:16:49.000,94,11092100,13325,0,1712103408,12987.727216509993,126.99212082000304,53485.56991944 2024-04-03,00:16:50.000,94,11092123,13285,0,1712103409,12987.666589719993,126.98507169000368,53485.59786792 2024-04-03,00:16:51.000,94,11092141,13565,0,1712103410,12987.653117100002,127.02031734000047,53485.57690656001 2024-04-03,00:16:52.000,94,11092127,13525,0,1712103411,12987.619435549997,126.9991699500024,53485.562932320005 2024-04-03,00:16:53.000,94,11092112,13525,0,1712103412,12987.592490310002,127.03441559999919,53485.62581640001 2024-04-03,00:16:54.000,94,11092100,13365,0,1712103413,12987.592490310002,127.04146472999855,53485.5908808 2024-04-03,00:16:55.000,94,11092137,13645,0,1712103414,12987.612699240002,127.04851385999791,53485.611842160004 2024-04-03,00:16:56.000,94,11092136,13805,0,1712103415,12987.558808759997,127.0626121200039,53485.611842160004 2024-04-03,00:16:57.000,94,11092123,13925,0,1712103416,12987.592490310002,127.07671038000262,53485.611842160004 2024-04-03,00:16:58.000,94,11092094,13565,0,1712103417,12987.565545069992,127.0626121200039,53485.56991944 2024-04-03,00:16:59.000,94,11092082,13885,0,1712103418,12987.552072450002,127.04851385999791,53485.59786792 2024-04-03,00:17:00.000,94,11092150,13765,0,1712103419,12987.579017689997,127.01326821000112,53485.58389368001 2024-04-03,00:17:01.000,94,11092110,13645,0,1712103420,12987.599226619997,126.98507169000368,53485.59786792 2024-04-03,00:17:02.000,94,11092097,13565,0,1712103421,12987.599226619997,126.97802256000432,53485.5908808 2024-04-03,00:17:03.000,94,11092116,13725,0,1712103422,12987.632908170002,126.94277691000025,53485.55594520001 2024-04-03,00:17:04.000,94,11092130,13605,0,1712103423,12987.626171859993,126.9004821300041,53485.562932320005 2024-04-03,00:17:05.000,94,11092135,13325,0,1712103424,12987.639644479998,126.9004821300041,53485.55594520001 2024-04-03,00:17:06.000,94,11092147,13605,0,1712103425,12987.632908170002,126.8863838699981,53485.60485504001 2024-04-03,00:17:07.000,94,11092148,13525,0,1712103426,12987.673326030002,126.84408909000194,53485.61882928 2024-04-03,00:17:08.000,94,11092074,13565,0,1712103427,12987.653117100002,126.80884343999787,53485.59786792 2024-04-03,00:17:09.000,94,11092086,13845,0,1712103428,12987.646380789993,126.80179430999851,53485.58389368001 2024-04-03,00:17:10.000,94,11092098,13805,0,1712103429,12987.612699240002,126.80884343999787,53485.50703536001 2024-04-03,00:17:11.000,94,11092102,13765,0,1712103430,12987.680062339998,126.79474517999915,53485.5908808 2024-04-03,00:17:12.000,94,11092137,13685,0,1712103431,12987.646380789993,126.79474517999915,53485.611842160004 2024-04-03,00:17:13.000,94,11092183,13525,0,1712103432,12987.632908170002,126.7876960499998,53485.60485504001 2024-04-03,00:17:14.000,94,11092123,13645,0,1712103433,12987.659853409998,126.7876960499998,53485.54895808 2024-04-03,00:17:15.000,94,11092155,13605,0,1712103434,12987.666589719993,126.79474517999915,53485.56991944 2024-04-03,00:17:16.000,94,11092136,13765,0,1712103435,12987.673326030002,126.80884343999787,53485.64677776 2024-04-03,00:17:17.000,94,11092134,13485,0,1712103436,12987.612699240002,126.77359779000108,53485.562932320005 2024-04-03,00:17:18.000,94,11092130,13325,0,1712103437,12987.599226619997,126.75949953000236,53485.52799672 2024-04-03,00:17:19.000,94,11092142,13525,0,1712103438,12987.619435549997,126.76654866000172,53485.58389368001 2024-04-03,00:17:20.000,94,11092106,13765,0,1712103439,12987.605962929993,126.78064692000044,53485.48607400001 2024-04-03,00:17:21.000,94,11092128,13605,0,1712103440,12987.552072450002,126.7876960499998,53485.54197096 2024-04-03,00:17:22.000,94,11092109,13565,0,1712103441,12987.605962929993,126.82294170000387,53485.55594520001 2024-04-03,00:17:23.000,94,11092120,13445,0,1712103442,12987.592490310002,126.83703996000258,53485.55594520001 2024-04-03,00:17:24.000,94,11092114,13805,0,1712103443,12987.558808759997,126.84408909000194,53485.56991944 2024-04-03,00:17:25.000,94,11092139,13605,0,1712103444,12987.579017689997,126.92867865000153,53485.54895808 2024-04-03,00:17:26.000,94,11092129,13525,0,1712103445,12987.572281380002,126.96392429999833,53485.57690656001 2024-04-03,00:17:27.000,94,11092118,13405,0,1712103446,12987.552072450002,126.9498260399996,53485.56991944 2024-04-03,00:17:28.000,94,11092138,13685,0,1712103447,12987.518390899997,126.99212082000304,53485.514022480005 2024-04-03,00:17:29.000,94,11092134,13765,0,1712103448,12987.552072450002,127.00621908000176,53485.54895808 2024-04-03,00:17:30.000,94,11092127,13605,0,1712103449,12987.525127209992,126.9991699500024,53485.48607400001 2024-04-03,00:17:31.000,94,11092112,13605,0,1712103450,12987.558808759997,127.02031734000047,53485.5210096 2024-04-03,00:17:32.000,94,11092137,14005,0,1712103451,12987.565545069992,127.00621908000176,53485.4511384 2024-04-03,00:17:33.000,94,11092088,13725,0,1712103452,12987.525127209992,127.03441559999919,53485.465112640006 2024-04-03,00:17:34.000,94,11092099,13965,0,1712103453,12987.552072450002,126.9991699500024,53485.48607400001 2024-04-03,00:17:35.000,94,11092122,14245,0,1712103454,12987.585753999992,126.98507169000368,53485.444151280004 2024-04-03,00:17:36.000,94,11092137,13405,0,1712103455,12987.612699240002,126.92867865000153,53485.45812552001 2024-04-03,00:17:37.000,94,11092110,13805,0,1712103456,12987.632908170002,126.9004821300041,53485.41620280001 2024-04-03,00:17:38.000,94,11092072,13685,0,1712103457,12987.632908170002,126.87933473999874,53485.42318992 2024-04-03,00:17:39.000,94,11092132,13645,0,1712103458,12987.639644479998,126.87933473999874,53485.48607400001 2024-04-03,00:17:40.000,94,11092128,14165,0,1712103459,12987.639644479998,126.80884343999787,53485.395241440005 2024-04-03,00:17:41.000,94,11092113,13605,0,1712103460,12987.666589719993,126.76654866000172,53485.465112640006 2024-04-03,00:17:42.000,94,11092096,13925,0,1712103461,12987.666589719993,126.78064692000044,53485.48607400001 2024-04-03,00:17:43.000,94,11092090,13645,0,1712103462,12987.686798649993,126.73835214000428,53485.50004824 2024-04-03,00:17:44.000,94,11092093,13645,0,1712103463,12987.619435549997,126.68900823000149,53485.4511384 2024-04-03,00:17:45.000,94,11092121,13565,0,1712103464,12987.653117100002,126.68900823000149,53485.47908688 2024-04-03,00:17:46.000,94,11092087,13925,0,1712103465,12987.626171859993,126.70310649000021,53485.47209976 2024-04-03,00:17:47.000,94,11092084,13325,0,1712103466,12987.619435549997,126.6537625800047,53485.49306112 2024-04-03,00:17:48.000,94,11092121,13845,0,1712103467,12987.579017689997,126.66081171000405,53485.50004824 2024-04-03,00:17:49.000,94,11092092,13605,0,1712103468,12987.592490310002,126.66786084000341,53485.49306112 2024-04-03,00:17:50.000,94,11092072,13965,0,1712103469,12987.511654590002,126.67490997000277,53485.47209976 2024-04-03,00:17:51.000,94,11092118,13885,0,1712103470,12987.538599829997,126.68900823000149,53485.50703536001 2024-04-03,00:17:52.000,94,11092042,13725,0,1712103471,12987.477973039997,126.66786084000341,53485.465112640006 2024-04-03,00:17:53.000,94,11092094,13565,0,1712103472,12987.457764109997,126.70310649000021,53485.4511384 2024-04-03,00:17:54.000,94,11092073,13405,0,1712103473,12987.451027800002,126.72425387999829,53485.465112640006 2024-04-03,00:17:55.000,94,11092079,13525,0,1712103474,12987.444291489992,126.73130300999765,53485.444151280004 2024-04-03,00:17:56.000,94,11092121,14045,0,1712103475,12987.464500419992,126.70310649000021,53485.4511384 2024-04-03,00:17:57.000,94,11092059,13965,0,1712103476,12987.457764109997,126.73130300999765,53485.49306112 2024-04-03,00:17:58.000,94,11092110,13925,0,1712103477,12987.457764109997,126.75949953000236,53485.48607400001 2024-04-03,00:17:59.000,94,11092098,13805,0,1712103478,12987.457764109997,126.76654866000172,53485.50004824 2024-04-03,00:18:00.000,94,11092130,13725,0,1712103479,12987.457764109997,126.77359779000108,53485.47209976 2024-04-03,00:18:01.000,94,11092079,13565,0,1712103480,12987.484709349992,126.75949953000236,53485.45812552001 2024-04-03,00:18:02.000,94,11092144,13805,0,1712103481,12987.471236730002,126.752450400003,53485.45812552001 2024-04-03,00:18:03.000,94,11092104,14245,0,1712103482,12987.525127209992,126.73835214000428,53485.50703536001 2024-04-03,00:18:04.000,94,11092098,13725,0,1712103483,12987.545336139992,126.72425387999829,53485.53498384001 2024-04-03,00:18:05.000,94,11092069,13565,0,1712103484,12987.558808759997,126.68900823000149,53485.50703536001 2024-04-03,00:18:06.000,94,11092102,13725,0,1712103485,12987.579017689997,126.69605736000085,53485.562932320005 2024-04-03,00:18:07.000,94,11092080,13565,0,1712103486,12987.599226619997,126.66786084000341,53485.50703536001 2024-04-03,00:18:08.000,94,11092138,13645,0,1712103487,12987.646380789993,126.71015561999957,53485.53498384001 2024-04-03,00:18:09.000,94,11092083,13765,0,1712103488,12987.707007579993,126.73835214000428,53485.48607400001 2024-04-03,00:18:10.000,94,11092061,13565,0,1712103489,12987.646380789993,126.74540127000364,53485.49306112 2024-04-03,00:18:11.000,94,11092098,13405,0,1712103490,12987.659853409998,126.80884343999787,53485.52799672 2024-04-03,00:18:12.000,94,11092075,13605,0,1712103491,12987.666589719993,126.8511382200013,53485.5210096 2024-04-03,00:18:13.000,94,11092079,13645,0,1712103492,12987.659853409998,126.8863838699981,53485.47209976 2024-04-03,00:18:14.000,94,11092082,13565,0,1712103493,12987.666589719993,126.93572778000089,53485.56991944 2024-04-03,00:18:15.000,94,11092079,13885,0,1712103494,12987.720480199998,126.99212082000304,53485.562932320005 2024-04-03,00:18:16.000,94,11092070,13565,0,1712103495,12987.700271269998,127.03441559999919,53485.562932320005 2024-04-03,00:18:17.000,94,11092111,13765,0,1712103496,12987.700271269998,127.07671038000262,53485.53498384001 2024-04-03,00:18:18.000,94,11092128,13605,0,1712103497,12987.700271269998,127.04851385999791,53485.50703536001 2024-04-03,00:18:19.000,94,11092120,13685,0,1712103498,12987.720480199998,127.07671038000262,53485.54895808 2024-04-03,00:18:20.000,94,11092120,13765,0,1712103499,12987.720480199998,127.0626121200039,53485.514022480005 2024-04-03,00:18:21.000,94,11092079,13845,0,1712103500,12987.774370679988,127.01326821000112,53485.54895808 2024-04-03,00:18:22.000,94,11092102,13645,0,1712103501,12987.781106989998,126.95687516999897,53485.60485504001 2024-04-03,00:18:23.000,94,11092114,13805,0,1712103502,12987.808052229993,126.92162952000217,53485.59786792 2024-04-03,00:18:24.000,94,11092078,13605,0,1712103503,12987.801315919998,126.83703996000258,53485.61882928 2024-04-03,00:18:25.000,94,11092074,13605,0,1712103504,12987.821524849998,126.79474517999915,53485.58389368001 2024-04-03,00:18:26.000,94,11092064,14005,0,1712103505,12987.855206399989,126.752450400003,53485.59786792 2024-04-03,00:18:27.000,94,11092052,13445,0,1712103506,12987.888887949994,126.69605736000085,53485.60485504001 2024-04-03,00:18:28.000,94,11092108,14165,0,1712103507,12987.875415329989,126.64671344999806,53485.63979064 2024-04-03,00:18:29.000,94,11092114,13565,0,1712103508,12987.936042119989,126.59032041000319,53485.64677776 2024-04-03,00:18:30.000,94,11092061,13645,0,1712103509,12987.915833189989,126.55507475999912,53485.65376488001 2024-04-03,00:18:31.000,94,11092084,14125,0,1712103510,12987.949514739994,126.52687824000168,53485.61882928 2024-04-03,00:18:32.000,94,11092064,13605,0,1712103511,12987.942778429999,126.51277998000296,53485.65376488001 2024-04-03,00:18:33.000,94,11092073,13765,0,1712103512,12987.949514739994,126.51982911000232,53485.660752 2024-04-03,00:18:34.000,94,11092078,13605,0,1712103513,12987.969723669994,126.51982911000232,53485.70267472001 2024-04-03,00:18:35.000,94,11092099,13645,0,1712103514,12987.97645997999,126.5409765000004,53485.681713360005 2024-04-03,00:18:36.000,94,11092099,13925,0,1712103515,12987.97645997999,126.54802562999976,53485.632803520006 2024-04-03,00:18:37.000,94,11092086,14005,0,1712103516,12987.969723669994,126.6044186700019,53485.660752 2024-04-03,00:18:38.000,94,11092133,13565,0,1712103517,12987.989932599994,126.6537625800047,53485.660752 2024-04-03,00:18:39.000,94,11092068,13325,0,1712103518,12988.03708676999,126.69605736000085,53485.660752 2024-04-03,00:18:40.000,94,11092122,13885,0,1712103519,12988.07750462999,126.752450400003,53485.730623200005 2024-04-03,00:18:41.000,94,11092169,14005,0,1712103520,12988.11792248999,126.78064692000044,53485.6956876 2024-04-03,00:18:42.000,94,11092121,13445,0,1712103521,12988.13813141999,126.84408909000194,53485.74459744001 2024-04-03,00:18:43.000,94,11092099,13645,0,1712103522,12988.19875820999,126.84408909000194,53485.73761032 2024-04-03,00:18:44.000,94,11092126,13565,0,1712103523,12988.252648689995,126.8511382200013,53485.6956876 2024-04-03,00:18:45.000,94,11092112,14005,0,1712103524,12988.29980285999,126.8511382200013,53485.75158456001 2024-04-03,00:18:46.000,94,11092129,13405,0,1712103525,12988.34695703,126.87228560999938,53485.800494400006 2024-04-03,00:18:47.000,94,11092112,13765,0,1712103526,12988.414320129996,126.86523648000002,53485.84241712001 2024-04-03,00:18:48.000,94,11092113,13805,0,1712103527,12988.42779275,126.87933473999874,53485.800494400006 2024-04-03,00:18:49.000,94,11092105,13565,0,1712103528,12988.501892159991,126.82999083000323,53485.82145576001 2024-04-03,00:18:50.000,94,11092137,13845,0,1712103529,12988.501892159991,126.83703996000258,53485.87036560001 2024-04-03,00:18:51.000,94,11092145,13805,0,1712103530,12988.582727879992,126.84408909000194,53485.89132696001 2024-04-03,00:18:52.000,94,11092092,13685,0,1712103531,12988.609673120001,126.80179430999851,53485.91228832001 2024-04-03,00:18:53.000,94,11092119,13765,0,1712103532,12988.609673120001,126.80179430999851,53485.93324968 2024-04-03,00:18:54.000,94,11092131,13445,0,1712103533,12988.609673120001,126.78064692000044,53485.98215952 2024-04-03,00:18:55.000,94,11092106,13605,0,1712103534,12988.596200499996,126.74540127000364,53485.92626256 2024-04-03,00:18:56.000,94,11092124,13565,0,1712103535,12988.596200499996,126.71720474999893,53485.947223920004 2024-04-03,00:18:57.000,94,11092131,13565,0,1712103536,12988.643354669992,126.69605736000085,53485.9751724 2024-04-03,00:18:58.000,94,11092121,13405,0,1712103537,12988.656827289997,126.67490997000277,53486.017095120005 2024-04-03,00:18:59.000,94,11092118,13525,0,1712103538,12988.724190389992,126.6537625800047,53485.98914664001 2024-04-03,00:19:00.000,94,11092107,13645,0,1712103539,12988.730926700002,126.62556605999998,53486.01010800001 2024-04-03,00:19:01.000,94,11092156,13565,0,1712103540,12988.744399319992,126.59032041000319,53486.00312088 2024-04-03,00:19:02.000,94,11092084,13765,0,1712103541,12988.778080869997,126.59736954000255,53486.03805648001 2024-04-03,00:19:03.000,94,11092103,13365,0,1712103542,12988.845443969993,126.54802562999976,53486.066004960005 2024-04-03,00:19:04.000,94,11092094,13845,0,1712103543,12988.872389210002,126.57622215000447,53486.02408224 2024-04-03,00:19:05.000,94,11092094,13645,0,1712103544,12988.912807070003,126.55507475999912,53486.07997920001 2024-04-03,00:19:06.000,94,11092094,13685,0,1712103545,12988.966697549993,126.52687824000168,53486.07997920001 2024-04-03,00:19:07.000,94,11092070,13725,0,1712103546,12989.013851719988,126.51982911000232,53486.15683752001 2024-04-03,00:19:08.000,94,11092074,13365,0,1712103547,12989.061005889998,126.53392737000104,53486.10792768001 2024-04-03,00:19:09.000,94,11092147,13645,0,1712103548,12989.108160059994,126.53392737000104,53486.15683752001 2024-04-03,00:19:10.000,94,11092067,13445,0,1712103549,12989.094687439989,126.49868172000424,53486.1498504 2024-04-03,00:19:11.000,94,11092097,13405,0,1712103550,12989.101423749999,126.52687824000168,53486.19177312 2024-04-03,00:19:12.000,94,11092106,13565,0,1712103551,12989.17552315999,126.48458345999825,53486.19876024 2024-04-03,00:19:13.000,94,11092109,13525,0,1712103552,12989.17552315999,126.53392737000104,53486.24068296 2024-04-03,00:19:14.000,94,11092093,13645,0,1712103553,12989.21594101999,126.48458345999825,53486.22670872001 2024-04-03,00:19:15.000,94,11092112,13405,0,1712103554,12989.209204709994,126.5057308500036,53486.22670872001 2024-04-03,00:19:16.000,94,11092116,13565,0,1712103555,12989.23614994999,126.45638694000081,53486.282605680004 2024-04-03,00:19:17.000,94,11092123,13525,0,1712103556,12989.229413639994,126.46343607000017,53486.24068296 2024-04-03,00:19:18.000,94,11092111,13565,0,1712103557,12989.222677329999,126.46343607000017,53486.19177312 2024-04-03,00:19:19.000,94,11092116,13405,0,1712103558,12989.29677673999,126.41409216000466,53486.31055416 2024-04-03,00:19:20.000,94,11092131,13565,0,1712103559,12989.222677329999,126.42819042000338,53486.27561856001 2024-04-03,00:19:21.000,94,11092087,13405,0,1712103560,12989.269831499994,126.42819042000338,53486.27561856001 2024-04-03,00:19:22.000,94,11092115,13605,0,1712103561,12989.28330412,126.46343607000017,53486.29657992001 2024-04-03,00:19:23.000,94,11092126,13445,0,1712103562,12989.29677673999,126.43523955000273,53486.39439960001 2024-04-03,00:19:24.000,94,11092098,13525,0,1712103563,12989.310249359994,126.45638694000081,53486.32452840001 2024-04-03,00:19:25.000,94,11092088,13245,0,1712103564,12989.370876149995,126.4422886800021,53486.4293352 2024-04-03,00:19:26.000,94,11092120,13605,0,1712103565,12989.37761245999,126.46343607000017,53486.450296560004 2024-04-03,00:19:27.000,94,11092106,13445,0,1712103566,12989.38434877,126.46343607000017,53486.40837384 2024-04-03,00:19:28.000,94,11092061,13605,0,1712103567,12989.411294009995,126.44933781000145,53486.450296560004 2024-04-03,00:19:29.000,94,11092122,13725,0,1712103568,12989.43823924999,126.44933781000145,53486.48523216 2024-04-03,00:19:30.000,94,11092136,13525,0,1712103569,12989.431502939995,126.46343607000017,53486.43632232 2024-04-03,00:19:31.000,94,11092121,13845,0,1712103570,12989.45844817999,126.49163259000488,53486.55510336 2024-04-03,00:19:32.000,94,11092140,14085,0,1712103571,12989.45844817999,126.48458345999825,53486.534142 2024-04-03,00:19:33.000,94,11092124,13925,0,1712103572,12989.492129729995,126.4422886800021,53486.59702608 2024-04-03,00:19:34.000,94,11092131,13765,0,1712103573,12989.50560235,126.4422886800021,53486.56209048001 2024-04-03,00:19:35.000,94,11092115,13685,0,1712103574,12989.532547589995,126.3929447699993,53486.59003896001 2024-04-03,00:19:36.000,94,11092102,13605,0,1712103575,12989.532547589995,126.42819042000338,53486.61100032001 2024-04-03,00:19:37.000,94,11092097,13565,0,1712103576,12989.51907496999,126.39999389999866,53486.59702608 2024-04-03,00:19:38.000,94,11092054,13845,0,1712103577,12989.512338659995,126.33655173000443,53486.617987440004 2024-04-03,00:19:39.000,94,11092109,14005,0,1712103578,12989.532547589995,126.32245346999844,53486.62497456 2024-04-03,00:19:40.000,94,11092109,13765,0,1712103579,12989.51907496999,126.28015869000228,53486.617987440004 2024-04-03,00:19:41.000,94,11092113,13485,0,1712103580,12989.532547589995,126.23786390999885,53486.6040132 2024-04-03,00:19:42.000,94,11092127,13685,0,1712103581,12989.572965449996,126.25196217000484,53486.62497456 2024-04-03,00:19:43.000,94,11092083,13645,0,1712103582,12989.552756519995,126.24491303999821,53486.63196168001 2024-04-03,00:19:44.000,94,11092066,13605,0,1712103583,12989.53928389999,126.2590113000042,53486.687858640005 2024-04-03,00:19:45.000,94,11092160,14045,0,1712103584,12989.552756519995,126.27310956000292,53486.64593592 2024-04-03,00:19:46.000,94,11092088,13325,0,1712103585,12989.54602021,126.28720782000164,53486.71580712 2024-04-03,00:19:47.000,94,11092117,13645,0,1712103586,12989.552756519995,126.28015869000228,53486.70183288 2024-04-03,00:19:48.000,94,11092113,13565,0,1712103587,12989.593174379996,126.30130608000036,53486.736768480005 2024-04-03,00:19:49.000,94,11092119,13925,0,1712103588,12989.59991068999,126.33655173000443,53486.72279424 2024-04-03,00:19:50.000,94,11092142,13965,0,1712103589,12989.58643807,126.35769912000251,53486.736768480005 2024-04-03,00:19:51.000,94,11092175,13765,0,1712103590,12989.58643807,126.40704302999802,53486.77170408 2024-04-03,00:19:52.000,94,11092096,13405,0,1712103591,12989.633592239996,126.4422886800021,53486.77170408 2024-04-03,00:19:53.000,94,11092109,13565,0,1712103592,12989.64706486,126.45638694000081,53486.75772984001 2024-04-03,00:19:54.000,94,11092105,13645,0,1712103593,12989.653801169996,126.42819042000338,53486.7437556 2024-04-03,00:19:55.000,94,11092114,13485,0,1712103594,12989.68748272,126.49163259000488,53486.736768480005 2024-04-03,00:19:56.000,94,11092150,13805,0,1712103595,12989.694219029996,126.51982911000232,53486.70882000001 2024-04-03,00:19:57.000,94,11092131,13765,0,1712103596,12989.68748272,126.49163259000488,53486.79965256001 2024-04-03,00:19:58.000,94,11092102,13725,0,1712103597,12989.734636889996,126.47753432999889,53486.77869120001 2024-04-03,00:19:59.000,94,11092129,13725,0,1712103598,12989.761582129991,126.49163259000488,53486.83458816 2024-04-03,00:20:00.000,94,11092142,13925,0,1712103599,12989.754845819996,126.40704302999802,53486.72279424 2024-04-03,00:20:01.000,94,11092119,13605,0,1712103600,12989.801999989992,126.40704302999802,53486.904459360005 2024-04-03,00:20:02.000,94,11092109,13685,0,1712103601,12989.761582129991,126.38589563999994,53486.83458816 2024-04-03,00:20:03.000,94,11092127,13485,0,1712103602,12989.801999989992,126.35064999000315,53486.86952376 2024-04-03,00:20:04.000,94,11092128,13725,0,1712103603,12989.815472609997,126.31540433999908,53486.904459360005 2024-04-03,00:20:05.000,94,11092156,13605,0,1712103604,12989.835681539997,126.27310956000292,53486.94638208001 2024-04-03,00:20:06.000,94,11092133,13805,0,1712103605,12989.828945230001,126.24491303999821,53486.93240784 2024-04-03,00:20:07.000,94,11092096,13805,0,1712103606,12989.862626779992,126.23786390999885,53486.974330560006 2024-04-03,00:20:08.000,94,11092122,13885,0,1712103607,12989.835681539997,126.20966739000141,53486.953369200004 2024-04-03,00:20:09.000,94,11092102,13765,0,1712103608,12989.869363090002,126.22376565000013,53486.953369200004 2024-04-03,00:20:10.000,94,11092117,13245,0,1712103609,12989.808736300001,126.20261826000205,53486.883498 2024-04-03,00:20:11.000,94,11092126,13485,0,1712103610,12989.849154160001,126.18852000000334,53486.94638208001 2024-04-03,00:20:12.000,94,11092095,13565,0,1712103611,12989.849154160001,126.1955691300027,53486.99529192001 2024-04-03,00:20:13.000,94,11092128,13525,0,1712103612,12989.849154160001,126.23786390999885,53487.04420176001 2024-04-03,00:20:14.000,94,11092131,13805,0,1712103613,12989.869363090002,126.2590113000042,53487.03721464 2024-04-03,00:20:15.000,94,11092103,13565,0,1712103614,12989.855890469997,126.2590113000042,53487.06516312001 2024-04-03,00:20:16.000,94,11092132,13645,0,1712103615,12989.855890469997,126.23081477999949,53487.03022752 2024-04-03,00:20:17.000,94,11092133,13485,0,1712103616,12989.855890469997,126.2590113000042,53487.09311160001 2024-04-03,00:20:18.000,94,11092079,13645,0,1712103617,12989.876099399997,126.30130608000036,53487.11407296001 2024-04-03,00:20:19.000,94,11092124,13925,0,1712103618,12989.876099399997,126.294256950001,53487.04420176001 2024-04-03,00:20:20.000,94,11092135,13485,0,1712103619,12989.808736300001,126.26606043000356,53487.058176 2024-04-03,00:20:21.000,94,11092119,13565,0,1712103620,12989.828945230001,126.294256950001,53487.10708584 2024-04-03,00:20:22.000,94,11092138,13765,0,1712103621,12989.828945230001,126.23786390999885,53487.08612448001 2024-04-03,00:20:23.000,94,11092159,13565,0,1712103622,12989.822208919992,126.25196217000484,53487.11407296001 2024-04-03,00:20:24.000,94,11092108,13685,0,1712103623,12989.835681539997,126.21671652000077,53487.121060080004 2024-04-03,00:20:25.000,94,11092133,14205,0,1712103624,12989.835681539997,126.21671652000077,53487.13503432001 2024-04-03,00:20:26.000,94,11092141,13325,0,1712103625,12989.822208919992,126.22376565000013,53487.10009872 2024-04-03,00:20:27.000,94,11092100,13925,0,1712103626,12989.795263679996,126.23786390999885,53487.10009872 2024-04-03,00:20:28.000,94,11092128,13605,0,1712103627,12989.741373199991,126.26606043000356,53487.06516312001 2024-04-03,00:20:29.000,94,11092131,13645,0,1712103628,12989.768318440001,126.32245346999844,53487.1280472 2024-04-03,00:20:30.000,94,11092126,14165,0,1712103629,12989.700955339991,126.32245346999844,53487.03721464 2024-04-03,00:20:31.000,94,11092093,13925,0,1712103630,12989.680746409991,126.40704302999802,53487.06516312001 2024-04-03,00:20:32.000,94,11092129,13605,0,1712103631,12989.633592239996,126.48458345999825,53487.121060080004 2024-04-03,00:20:33.000,94,11092123,13525,0,1712103632,12989.66727379,126.52687824000168,53487.10009872 2024-04-03,00:20:34.000,94,11092118,13685,0,1712103633,12989.62685593,126.6044186700019,53487.121060080004 2024-04-03,00:20:35.000,94,11092136,13445,0,1712103634,12989.572965449996,126.64671344999806,53487.03721464 2024-04-03,00:20:36.000,94,11092128,13885,0,1712103635,12989.58643807,126.70310649000021,53487.058176 2024-04-03,00:20:37.000,94,11092111,13525,0,1712103636,12989.49886603999,126.71015561999957,53487.03721464 2024-04-03,00:20:38.000,94,11092106,13765,0,1712103637,12989.492129729995,126.69605736000085,53486.9883048 2024-04-03,00:20:39.000,94,11092096,13485,0,1712103638,12989.51907496999,126.71015561999957,53486.99529192001 2024-04-03,00:20:40.000,94,11092135,13965,0,1712103639,12989.512338659995,126.6537625800047,53486.99529192001 2024-04-03,00:20:41.000,94,11092120,14085,0,1712103640,12989.492129729995,126.6537625800047,53487.06516312001 2024-04-03,00:20:42.000,94,11092133,13925,0,1712103641,12989.56622914,126.62556605999998,53487.03022752 2024-04-03,00:20:43.000,94,11092130,14085,0,1712103642,12989.57970175999,126.54802562999976,53486.99529192001 2024-04-03,00:20:44.000,94,11092116,13605,0,1712103643,12989.57970175999,126.47753432999889,53487.058176 2024-04-03,00:20:45.000,94,11092086,13965,0,1712103644,12989.593174379996,126.3929447699993,53486.99529192001 2024-04-03,00:20:46.000,94,11092145,13805,0,1712103645,12989.606647,126.35769912000251,53487.00227904 2024-04-03,00:20:47.000,94,11092116,13965,0,1712103646,12989.633592239996,126.32245346999844,53487.04420176001 2024-04-03,00:20:48.000,94,11092111,13925,0,1712103647,12989.62011961999,126.28015869000228,53486.99529192001 2024-04-03,00:20:49.000,94,11092115,13765,0,1712103648,12989.57970175999,126.2590113000042,53487.00926616 2024-04-03,00:20:50.000,94,11092135,13845,0,1712103649,12989.54602021,126.22376565000013,53486.953369200004 2024-04-03,00:20:51.000,94,11092128,13565,0,1712103650,12989.57970175999,126.20261826000205,53486.92542072001 2024-04-03,00:20:52.000,94,11092127,13885,0,1712103651,12989.54602021,126.20966739000141,53486.953369200004 2024-04-03,00:20:53.000,94,11092148,13525,0,1712103652,12989.52581128,126.23081477999949,53486.98131768 2024-04-03,00:20:54.000,94,11092122,13685,0,1712103653,12989.46518449,126.27310956000292,53486.96734344001 2024-04-03,00:20:55.000,94,11092120,13805,0,1712103654,12989.39782138999,126.30835520999972,53486.93939496 2024-04-03,00:20:56.000,94,11092121,13845,0,1712103655,12989.4045577,126.37179738000123,53486.93240784 2024-04-03,00:20:57.000,94,11092120,13645,0,1712103656,12989.34393091,126.4422886800021,53486.87651088001 2024-04-03,00:20:58.000,94,11092110,13725,0,1712103657,12989.32372198,126.49868172000424,53486.89747224001 2024-04-03,00:20:59.000,94,11092135,13285,0,1712103658,12989.33719459999,126.57622215000447,53486.87651088001 2024-04-03,00:21:00.000,94,11092121,13285,0,1712103659,12989.23614994999,126.61146780000126,53486.84157528 2024-04-03,00:21:01.000,94,11092141,13525,0,1712103660,12989.229413639994,126.6396643199987,53486.86952376 2024-04-03,00:21:02.000,94,11092140,13485,0,1712103661,12989.249622569994,126.72425387999829,53486.82061392 2024-04-03,00:21:03.000,94,11092114,13365,0,1712103662,12989.26309519,126.75949953000236,53486.83458816 2024-04-03,00:21:04.000,94,11092097,13805,0,1712103663,12989.229413639994,126.7876960499998,53486.82760104001 2024-04-03,00:21:05.000,94,11092107,13645,0,1712103664,12989.17552315999,126.76654866000172,53486.84157528 2024-04-03,00:21:06.000,94,11092171,13645,0,1712103665,12989.21594101999,126.78064692000044,53486.806639680006 2024-04-03,00:21:07.000,94,11092102,13845,0,1712103666,12989.23614994999,126.78064692000044,53486.855549520005 2024-04-03,00:21:08.000,94,11092169,13645,0,1712103667,12989.19573208999,126.75949953000236,53486.76471696 2024-04-03,00:21:09.000,94,11092138,13605,0,1712103668,12989.182259469999,126.71015561999957,53486.785678320004 2024-04-03,00:21:10.000,94,11092109,13565,0,1712103669,12989.168786849994,126.66081171000405,53486.7437556 2024-04-03,00:21:11.000,94,11092113,13565,0,1712103670,12989.21594101999,126.66786084000341,53486.736768480005 2024-04-03,00:21:12.000,94,11092122,13565,0,1712103671,12989.135105299989,126.61851693000062,53486.736768480005 2024-04-03,00:21:13.000,94,11092123,13685,0,1712103672,12989.094687439989,126.59736954000255,53486.75772984001 2024-04-03,00:21:14.000,94,11092105,13845,0,1712103673,12989.094687439989,126.55507475999912,53486.7437556 2024-04-03,00:21:15.000,94,11092195,13645,0,1712103674,12989.061005889998,126.55507475999912,53486.70882000001 2024-04-03,00:21:16.000,94,11092050,13725,0,1712103675,12988.986906479993,126.59736954000255,53486.66689728 2024-04-03,00:21:17.000,94,11092166,13805,0,1712103676,12988.946488619993,126.59032041000319,53486.68087152001 2024-04-03,00:21:18.000,94,11092088,13605,0,1712103677,12988.953224929988,126.6044186700019,53486.66689728 2024-04-03,00:21:19.000,94,11092062,13765,0,1712103678,12988.926279689993,126.61851693000062,53486.6738844 2024-04-03,00:21:20.000,94,11092128,13565,0,1712103679,12988.831971350002,126.63261518999934,53486.569077600005 2024-04-03,00:21:21.000,94,11092141,13565,0,1712103680,12988.872389210002,126.68900823000149,53486.617987440004 2024-04-03,00:21:22.000,94,11092096,13605,0,1712103681,12988.858916589998,126.77359779000108,53486.62497456 2024-04-03,00:21:23.000,94,11092107,13965,0,1712103682,12988.879125519998,126.74540127000364,53486.59702608 2024-04-03,00:21:24.000,94,11092088,13725,0,1712103683,12988.858916589998,126.82294170000387,53486.56209048001 2024-04-03,00:21:25.000,94,11092125,13845,0,1712103684,12988.858916589998,126.7876960499998,53486.61100032001 2024-04-03,00:21:26.000,94,11092068,13765,0,1712103685,12988.906070759993,126.79474517999915,53486.55510336 2024-04-03,00:21:27.000,94,11092119,13525,0,1712103686,12988.933015999988,126.77359779000108,53486.59702608 2024-04-03,00:21:28.000,94,11092105,13565,0,1712103687,12988.912807070003,126.74540127000364,53486.569077600005 2024-04-03,00:21:29.000,94,11092109,13885,0,1712103688,12988.933015999988,126.73130300999765,53486.534142 2024-04-03,00:21:30.000,94,11092117,13645,0,1712103689,12988.973433859988,126.73835214000428,53486.55510336 2024-04-03,00:21:31.000,94,11092095,13365,0,1712103690,12988.973433859988,126.68900823000149,53486.63196168001 2024-04-03,00:21:32.000,94,11092089,13845,0,1712103691,12989.000379099998,126.68900823000149,53486.65991016001 2024-04-03,00:21:33.000,94,11092128,13565,0,1712103692,12988.986906479993,126.64671344999806,53486.61100032001 2024-04-03,00:21:34.000,94,11092106,13725,0,1712103693,12989.013851719988,126.63261518999934,53486.6040132 2024-04-03,00:21:35.000,94,11092091,13805,0,1712103694,12989.000379099998,126.6044186700019,53486.6040132 2024-04-03,00:21:36.000,94,11092126,13645,0,1712103695,12988.980170169998,126.61851693000062,53486.57606472 2024-04-03,00:21:37.000,94,11092097,13805,0,1712103696,12988.980170169998,126.64671344999806,53486.64593592 2024-04-03,00:21:38.000,94,11092105,13765,0,1712103697,12988.926279689993,126.61851693000062,53486.61100032001 2024-04-03,00:21:39.000,94,11092124,13885,0,1712103698,12988.906070759993,126.6537625800047,53486.59702608 2024-04-03,00:21:40.000,94,11092097,13845,0,1712103699,12988.805026109992,126.66786084000341,53486.569077600005 2024-04-03,00:21:41.000,94,11092052,13845,0,1712103700,12988.805026109992,126.74540127000364,53486.58305184001 2024-04-03,00:21:42.000,94,11092098,13605,0,1712103701,12988.805026109992,126.80179430999851,53486.569077600005 2024-04-03,00:21:43.000,94,11092128,13645,0,1712103702,12988.798289799997,126.82294170000387,53486.56209048001 2024-04-03,00:21:44.000,94,11092122,13285,0,1712103703,12988.831971350002,126.91458039000281,53486.58305184001 2024-04-03,00:21:45.000,94,11092112,13685,0,1712103704,12988.784817179992,126.93572778000089,53486.54811624 2024-04-03,00:21:46.000,94,11092114,13405,0,1712103705,12988.818498729997,126.92162952000217,53486.59003896001 2024-04-03,00:21:47.000,94,11092094,13845,0,1712103706,12988.838707659997,126.90753126000345,53486.61100032001 2024-04-03,00:21:48.000,94,11092081,13165,0,1712103707,12988.872389210002,126.8511382200013,53486.59003896001 2024-04-03,00:21:49.000,94,11092127,13685,0,1712103708,12988.906070759993,126.82294170000387,53486.58305184001 2024-04-03,00:21:50.000,94,11092114,13645,0,1712103709,12988.885861829993,126.80884343999787,53486.520167760005 2024-04-03,00:21:51.000,94,11092126,13725,0,1712103710,12988.993642789988,126.752450400003,53486.617987440004 2024-04-03,00:21:52.000,94,11092138,13885,0,1712103711,12989.047533269993,126.68195910000213,53486.58305184001 2024-04-03,00:21:53.000,94,11092091,13805,0,1712103712,12989.101423749999,126.59032041000319,53486.66689728 2024-04-03,00:21:54.000,94,11092137,13445,0,1712103713,12989.121632679999,126.51982911000232,53486.65991016001 2024-04-03,00:21:55.000,94,11092109,13525,0,1712103714,12989.114896369989,126.43523955000273,53486.65991016001 2024-04-03,00:21:56.000,94,11092095,13365,0,1712103715,12989.108160059994,126.35064999000315,53486.687858640005 2024-04-03,00:21:57.000,94,11092081,13645,0,1712103716,12989.074478509989,126.30130608000036,53486.68087152001 2024-04-03,00:21:58.000,94,11092098,13445,0,1712103717,12989.067742199994,126.23081477999949,53486.6738844 2024-04-03,00:21:59.000,94,11092128,13485,0,1712103718,12989.040796959998,126.17442174000462,53486.6738844 2024-04-03,00:22:00.000,94,11092137,13605,0,1712103719,12988.986906479993,126.1462252199999,53486.65292304 2024-04-03,00:22:01.000,94,11092074,13685,0,1712103720,12988.959961239998,126.09688131000439,53486.65991016001 2024-04-03,00:22:02.000,94,11092121,13365,0,1712103721,12988.906070759993,126.10393044000375,53486.62497456 2024-04-03,00:22:03.000,94,11092082,13325,0,1712103722,12988.858916589998,126.1462252199999,53486.68087152001 2024-04-03,00:22:04.000,94,11092076,13245,0,1712103723,12988.784817179992,126.1955691300027,53486.64593592 2024-04-03,00:22:05.000,94,11092128,13605,0,1712103724,12988.751135630002,126.2590113000042,53486.66689728 2024-04-03,00:22:06.000,94,11092108,13525,0,1712103725,12988.710717770002,126.36474825000187,53486.65991016001 2024-04-03,00:22:07.000,94,11092119,13245,0,1712103726,12988.697245149997,126.41409216000466,53486.638948800006 2024-04-03,00:22:08.000,94,11092100,13245,0,1712103727,12988.656827289997,126.51982911000232,53486.62497456 2024-04-03,00:22:09.000,94,11092106,13845,0,1712103728,12988.636618359997,126.62556605999998,53486.617987440004 2024-04-03,00:22:10.000,94,11092081,13565,0,1712103729,12988.629882050001,126.70310649000021,53486.617987440004 2024-04-03,00:22:11.000,94,11092062,13765,0,1712103730,12988.683772529992,126.80884343999787,53486.59003896001 2024-04-03,00:22:12.000,94,11092123,13445,0,1712103731,12988.656827289997,126.85818735000066,53486.534142 2024-04-03,00:22:13.000,94,11092101,13325,0,1712103732,12988.703981459992,126.92162952000217,53486.59003896001 2024-04-03,00:22:14.000,94,11092104,13565,0,1712103733,12988.757871939997,126.98507169000368,53486.59702608 2024-04-03,00:22:15.000,94,11092089,13525,0,1712103734,12988.811762420002,127.01326821000112,53486.59003896001 2024-04-03,00:22:16.000,94,11092083,13285,0,1712103735,12988.872389210002,127.00621908000176,53486.57606472 2024-04-03,00:22:17.000,94,11092070,13445,0,1712103736,12988.926279689993,127.00621908000176,53486.520167760005 2024-04-03,00:22:18.000,94,11092087,13525,0,1712103737,12988.973433859988,126.98507169000368,53486.59702608 2024-04-03,00:22:19.000,94,11092118,13325,0,1712103738,12989.013851719988,126.93572778000089,53486.617987440004 2024-04-03,00:22:20.000,94,11092101,13285,0,1712103739,12989.074478509989,126.87228560999938,53486.63196168001 2024-04-03,00:22:21.000,94,11092078,13365,0,1712103740,12989.121632679999,126.81589257000451,53486.638948800006 2024-04-03,00:22:22.000,94,11092112,13485,0,1712103741,12989.155314229989,126.73835214000428,53486.638948800006 2024-04-03,00:22:23.000,94,11092121,13325,0,1712103742,12989.188995779994,126.67490997000277,53486.71580712 2024-04-03,00:22:24.000,94,11092053,13845,0,1712103743,12989.17552315999,126.57622215000447,53486.64593592 2024-04-03,00:22:25.000,94,11092080,13165,0,1712103744,12989.168786849994,126.55507475999912,53486.72978136001 2024-04-03,00:22:26.000,94,11092056,13485,0,1712103745,12989.168786849994,126.47753432999889,53486.72978136001 2024-04-03,00:22:27.000,94,11092107,13605,0,1712103746,12989.188995779994,126.44933781000145,53486.76471696 2024-04-03,00:22:28.000,94,11092095,13205,0,1712103747,12989.188995779994,126.4422886800021,53486.77869120001 2024-04-03,00:22:29.000,94,11092071,13645,0,1712103748,12989.17552315999,126.37884651000059,53486.82760104001 2024-04-03,00:22:30.000,94,11092092,13445,0,1712103749,12989.128368989994,126.35769912000251,53486.75772984001 2024-04-03,00:22:31.000,94,11092049,13685,0,1712103750,12989.128368989994,126.34360086000379,53486.806639680006 2024-04-03,00:22:32.000,94,11092074,13605,0,1712103751,12989.101423749999,126.294256950001,53486.79965256001 2024-04-03,00:22:33.000,94,11092095,13165,0,1712103752,12989.081214819998,126.25196217000484,53486.93240784 2024-04-03,00:22:34.000,94,11092088,13445,0,1712103753,12989.047533269993,126.28015869000228,53486.8136268 2024-04-03,00:22:35.000,94,11092076,13565,0,1712103754,12989.007115409993,126.24491303999821,53486.855549520005 2024-04-03,00:22:36.000,94,11092064,13365,0,1712103755,12988.953224929988,126.20261826000205,53486.855549520005 2024-04-03,00:22:37.000,94,11092070,13845,0,1712103756,12988.912807070003,126.21671652000077,53486.79965256001 2024-04-03,00:22:38.000,94,11092114,13645,0,1712103757,12988.906070759993,126.17442174000462,53486.82061392 2024-04-03,00:22:39.000,94,11092072,13245,0,1712103758,12988.865652899993,126.17442174000462,53486.86253664 2024-04-03,00:22:40.000,94,11092135,13765,0,1712103759,12988.831971350002,126.12507783000183,53486.785678320004 2024-04-03,00:22:41.000,94,11092122,13885,0,1712103760,12988.831971350002,126.17442174000462,53486.79965256001 2024-04-03,00:22:42.000,94,11092114,14085,0,1712103761,12988.798289799997,126.17442174000462,53486.8136268 2024-04-03,00:22:43.000,94,11092115,13445,0,1712103762,12988.798289799997,126.18147087000398,53486.79965256001 2024-04-03,00:22:44.000,94,11092086,13765,0,1712103763,12988.778080869997,126.20261826000205,53486.79266544 2024-04-03,00:22:45.000,94,11092167,13765,0,1712103764,12988.737663009997,126.26606043000356,53486.7437556 2024-04-03,00:22:46.000,94,11092112,13605,0,1712103765,12988.764608249992,126.32245346999844,53486.77170408 2024-04-03,00:22:47.000,94,11092092,13805,0,1712103766,12988.757871939997,126.35769912000251,53486.8136268 2024-04-03,00:22:48.000,94,11092121,13805,0,1712103767,12988.771344560002,126.41409216000466,53486.77869120001 2024-04-03,00:22:49.000,94,11092148,13565,0,1712103768,12988.825235039993,126.49868172000424,53486.84157528 2024-04-03,00:22:50.000,94,11092121,13805,0,1712103769,12988.818498729997,126.5057308500036,53486.72978136001 2024-04-03,00:22:51.000,94,11092122,13685,0,1712103770,12988.879125519998,126.6044186700019,53486.75772984001 2024-04-03,00:22:52.000,94,11092122,13685,0,1712103771,12988.912807070003,126.62556605999998,53486.79965256001 2024-04-03,00:22:53.000,94,11092118,13525,0,1712103772,12988.865652899993,126.68195910000213,53486.785678320004 2024-04-03,00:22:54.000,94,11092103,13445,0,1712103773,12988.919543379998,126.73130300999765,53486.77170408 2024-04-03,00:22:55.000,94,11092152,13285,0,1712103774,12988.946488619993,126.74540127000364,53486.76471696 2024-04-03,00:22:56.000,94,11092112,13605,0,1712103775,12988.973433859988,126.77359779000108,53486.75772984001 2024-04-03,00:22:57.000,94,11092127,13645,0,1712103776,12988.986906479993,126.78064692000044,53486.8136268 2024-04-03,00:22:58.000,94,11092113,13925,0,1712103777,12989.040796959998,126.80179430999851,53486.82061392 2024-04-03,00:22:59.000,94,11092126,13725,0,1712103778,12989.047533269993,126.80179430999851,53486.83458816 2024-04-03,00:23:00.000,94,11092122,13805,0,1712103779,12989.040796959998,126.76654866000172,53486.75074272001 2024-04-03,00:23:01.000,94,11092123,13605,0,1712103780,12989.074478509989,126.73835214000428,53486.785678320004 2024-04-03,00:23:02.000,94,11092122,13605,0,1712103781,12989.108160059994,126.69605736000085,53486.82760104001 2024-04-03,00:23:03.000,94,11092122,13565,0,1712103782,12989.135105299989,126.63261518999934,53486.855549520005 2024-04-03,00:23:04.000,94,11092084,14125,0,1712103783,12989.162050539999,126.56917301999783,53486.91843360001 2024-04-03,00:23:05.000,94,11092114,13765,0,1712103784,12989.168786849994,126.49868172000424,53486.9883048 2024-04-03,00:23:06.000,94,11092141,13565,0,1712103785,12989.202468399999,126.43523955000273,53486.93240784 2024-04-03,00:23:07.000,94,11092088,13605,0,1712103786,12989.202468399999,126.35064999000315,53486.99529192001 2024-04-03,00:23:08.000,94,11092161,13725,0,1712103787,12989.188995779994,126.28720782000164,53486.99529192001 2024-04-03,00:23:09.000,94,11092086,13845,0,1712103788,12989.188995779994,126.1955691300027,53487.01625328001 2024-04-03,00:23:10.000,94,11092125,13605,0,1712103789,12989.135105299989,126.1462252199999,53486.99529192001 2024-04-03,00:23:11.000,94,11092087,13565,0,1712103790,12989.128368989994,126.09688131000439,53487.01625328001 2024-04-03,00:23:12.000,94,11092106,13765,0,1712103791,12989.114896369989,126.03343914000288,53487.03721464 2024-04-03,00:23:13.000,94,11092116,13685,0,1712103792,12989.135105299989,126.01934088000417,53487.03022752 2024-04-03,00:23:14.000,94,11092126,13685,0,1712103793,12989.094687439989,125.9840952300001,53487.05118888 2024-04-03,00:23:15.000,94,11092143,13925,0,1712103794,12989.061005889998,125.95589871000266,53487.023240400005 2024-04-03,00:23:16.000,94,11092128,13605,0,1712103795,12989.027324339993,125.97704610000073,53487.05118888 2024-04-03,00:23:17.000,94,11092113,13525,0,1712103796,12989.020588029998,125.97704610000073,53486.99529192001 2024-04-03,00:23:18.000,94,11092133,13445,0,1712103797,12988.993642789988,126.03343914000288,53486.9883048 2024-04-03,00:23:19.000,94,11092088,13805,0,1712103798,12989.013851719988,126.0827830499984,53486.99529192001 2024-04-03,00:23:20.000,94,11092160,13565,0,1712103799,12988.933015999988,126.11097957000311,53486.953369200004 2024-04-03,00:23:21.000,94,11092113,13485,0,1712103800,12988.899334449998,126.20261826000205,53486.93240784 2024-04-03,00:23:22.000,94,11092127,13525,0,1712103801,12988.885861829993,126.27310956000292,53486.98131768 2024-04-03,00:23:23.000,94,11092149,13965,0,1712103802,12988.838707659997,126.34360086000379,53486.91843360001 2024-04-03,00:23:24.000,94,11092105,13365,0,1712103803,12988.845443969993,126.40704302999802,53486.89747224001 2024-04-03,00:23:25.000,94,11092175,13365,0,1712103804,12988.825235039993,126.4422886800021,53486.91144648 2024-04-03,00:23:26.000,94,11092105,13725,0,1712103805,12988.811762420002,126.51982911000232,53486.904459360005 2024-04-03,00:23:27.000,94,11092155,13645,0,1712103806,12988.784817179992,126.58327128000383,53486.86952376 2024-04-03,00:23:28.000,94,11092143,14085,0,1712103807,12988.798289799997,126.59736954000255,53486.855549520005 2024-04-03,00:23:29.000,94,11092098,13845,0,1712103808,12988.791553490002,126.6396643199987,53486.89048512 2024-04-03,00:23:30.000,94,11092122,13765,0,1712103809,12988.764608249992,126.6537625800047,53486.806639680006 2024-04-03,00:23:31.000,94,11092114,13885,0,1712103810,12988.784817179992,126.6537625800047,53486.84856240001 2024-04-03,00:23:32.000,94,11092120,13925,0,1712103811,12988.778080869997,126.6396643199987,53486.82061392 2024-04-03,00:23:33.000,94,11092158,13725,0,1712103812,12988.811762420002,126.61851693000062,53486.855549520005 2024-04-03,00:23:34.000,94,11092145,13525,0,1712103813,12988.811762420002,126.62556605999998,53486.79965256001 2024-04-03,00:23:35.000,94,11092100,13645,0,1712103814,12988.825235039993,126.61851693000062,53486.82061392 2024-04-03,00:23:36.000,94,11092139,14005,0,1712103815,12988.811762420002,126.61146780000126,53486.79965256001 2024-04-03,00:23:37.000,94,11092155,13725,0,1712103816,12988.784817179992,126.59032041000319,53486.75772984001 2024-04-03,00:23:38.000,94,11092160,13325,0,1712103817,12988.771344560002,126.59736954000255,53486.77869120001 2024-04-03,00:23:39.000,94,11092146,13405,0,1712103818,12988.744399319992,126.53392737000104,53486.76471696 2024-04-03,00:23:40.000,94,11092127,13485,0,1712103819,12988.737663009997,126.5057308500036,53486.7437556 2024-04-03,00:23:41.000,94,11092101,13565,0,1712103820,12988.724190389992,126.47048519999953,53486.79266544 2024-04-03,00:23:42.000,94,11092109,13365,0,1712103821,12988.670299910002,126.44933781000145,53486.83458816 2024-04-03,00:23:43.000,94,11092120,13565,0,1712103822,12988.697245149997,126.41409216000466,53486.785678320004 2024-04-03,00:23:44.000,94,11092112,13485,0,1712103823,12988.677036219997,126.37179738000123,53486.77170408 2024-04-03,00:23:45.000,94,11092113,13565,0,1712103824,12988.650090980002,126.34360086000379,53486.75772984001 2024-04-03,00:23:46.000,94,11092122,13525,0,1712103825,12988.683772529992,126.33655173000443,53486.75074272001 2024-04-03,00:23:47.000,94,11092123,13645,0,1712103826,12988.596200499996,126.31540433999908,53486.77170408 2024-04-03,00:23:48.000,94,11092109,13525,0,1712103827,12988.609673120001,126.27310956000292,53486.736768480005 2024-04-03,00:23:49.000,94,11092103,13685,0,1712103828,12988.589464190001,126.294256950001,53486.68087152001 2024-04-03,00:23:50.000,94,11092101,13685,0,1712103829,12988.549046330001,126.26606043000356,53486.6040132 2024-04-03,00:23:51.000,94,11092107,13605,0,1712103830,12988.528837400001,126.30835520999972,53486.72279424 2024-04-03,00:23:52.000,94,11092095,13405,0,1712103831,12988.549046330001,126.294256950001,53486.687858640005 2024-04-03,00:23:53.000,94,11092137,13805,0,1712103832,12988.522101089991,126.30130608000036,53486.65292304 2024-04-03,00:23:54.000,94,11092139,13685,0,1712103833,12988.481683229991,126.3295025999978,53486.61100032001 2024-04-03,00:23:55.000,94,11092133,13485,0,1712103834,12988.481683229991,126.34360086000379,53486.65292304 2024-04-03,00:23:56.000,94,11092126,13845,0,1712103835,12988.414320129996,126.36474825000187,53486.65292304 2024-04-03,00:23:57.000,94,11092101,13565,0,1712103836,12988.434529059996,126.41409216000466,53486.617987440004 2024-04-03,00:23:58.000,94,11092180,13365,0,1712103837,12988.36716596,126.42819042000338,53486.59702608 2024-04-03,00:23:59.000,94,11092139,13405,0,1712103838,12988.353693339996,126.46343607000017,53486.64593592 2024-04-03,00:24:00.000,94,11092097,13405,0,1712103839,12988.313275479995,126.48458345999825,53486.54811624 2024-04-03,00:24:01.000,94,11092125,13525,0,1712103840,12988.28633024,126.5057308500036,53486.56209048001 2024-04-03,00:24:02.000,94,11092143,13725,0,1712103841,12988.22570345,126.54802562999976,53486.59003896001 2024-04-03,00:24:03.000,94,11092160,13525,0,1712103842,12988.19875820999,126.53392737000104,53486.59003896001 2024-04-03,00:24:04.000,94,11092157,13925,0,1712103843,12988.192021899995,126.51982911000232,53486.520167760005 2024-04-03,00:24:05.000,94,11092132,13565,0,1712103844,12988.171812969995,126.59032041000319,53486.534142 2024-04-03,00:24:06.000,94,11092128,13725,0,1712103845,12988.171812969995,126.55507475999912,53486.48523216 2024-04-03,00:24:07.000,94,11092139,13565,0,1712103846,12988.131395109995,126.55507475999912,53486.47824504 2024-04-03,00:24:08.000,94,11092148,13805,0,1712103847,12988.111186179995,126.55507475999912,53486.43632232 2024-04-03,00:24:09.000,94,11092131,13365,0,1712103848,12988.1246588,126.57622215000447,53486.42234808001 2024-04-03,00:24:10.000,94,11092075,13245,0,1712103849,12988.090977249994,126.54802562999976,53486.401386720005 2024-04-03,00:24:11.000,94,11092125,13325,0,1712103850,12988.111186179995,126.56212388999847,53486.42234808001 2024-04-03,00:24:12.000,94,11092077,13605,0,1712103851,12988.06403201,126.55507475999912,53486.4293352 2024-04-03,00:24:13.000,94,11092157,13485,0,1712103852,12988.07750462999,126.58327128000383,53486.45728368 2024-04-03,00:24:14.000,94,11092109,13765,0,1712103853,12988.050559389994,126.59736954000255,53486.38741248 2024-04-03,00:24:15.000,94,11092115,13525,0,1712103854,12988.010141529994,126.6044186700019,53486.359464 2024-04-03,00:24:16.000,94,11092115,13205,0,1712103855,12988.030350459994,126.6044186700019,53486.37343824001 2024-04-03,00:24:17.000,94,11092113,13405,0,1712103856,12988.050559389994,126.6396643199987,53486.359464 2024-04-03,00:24:18.000,94,11092120,13765,0,1712103857,12988.023614149999,126.61851693000062,53486.36645112 2024-04-03,00:24:19.000,94,11092106,13525,0,1712103858,12988.04382308,126.66786084000341,53486.282605680004 2024-04-03,00:24:20.000,94,11092079,13645,0,1712103859,12987.962987359999,126.68195910000213,53486.2895928 2024-04-03,00:24:21.000,94,11092159,13405,0,1712103860,12988.010141529994,126.67490997000277,53486.34548976001 2024-04-03,00:24:22.000,94,11092151,13405,0,1712103861,12988.003405219999,126.64671344999806,53486.359464 2024-04-03,00:24:23.000,94,11092119,13565,0,1712103862,12987.97645997999,126.63261518999934,53486.33850264 2024-04-03,00:24:24.000,94,11092121,13525,0,1712103863,12988.010141529994,126.6044186700019,53486.352476880005 2024-04-03,00:24:25.000,94,11092155,13765,0,1712103864,12988.003405219999,126.58327128000383,53486.34548976001 2024-04-03,00:24:26.000,94,11092162,13525,0,1712103865,12988.05729569999,126.59736954000255,53486.359464 2024-04-03,00:24:27.000,94,11092100,13445,0,1712103866,12988.04382308,126.59032041000319,53486.29657992001 2024-04-03,00:24:28.000,94,11092128,13605,0,1712103867,12988.07750462999,126.53392737000104,53486.42234808001 2024-04-03,00:24:29.000,94,11092108,13405,0,1712103868,12988.090977249994,126.56212388999847,53486.33850264 2024-04-03,00:24:30.000,94,11092162,13365,0,1712103869,12988.13813141999,126.52687824000168,53486.34548976001 2024-04-03,00:24:31.000,94,11092112,13565,0,1712103870,12988.090977249994,126.51277998000296,53486.359464 2024-04-03,00:24:32.000,94,11092148,13605,0,1712103871,12988.11792248999,126.52687824000168,53486.352476880005 2024-04-03,00:24:33.000,94,11092105,13765,0,1712103872,12988.090977249994,126.57622215000447,53486.2895928 2024-04-03,00:24:34.000,94,11092105,13565,0,1712103873,12988.09771355999,126.55507475999912,53486.29657992001 2024-04-03,00:24:35.000,94,11092120,13605,0,1712103874,12988.11792248999,126.59032041000319,53486.31754128 2024-04-03,00:24:36.000,94,11092141,13565,0,1712103875,12988.1246588,126.6044186700019,53486.2895928 2024-04-03,00:24:37.000,94,11092151,13165,0,1712103876,12988.131395109995,126.6044186700019,53486.31754128 2024-04-03,00:24:38.000,94,11092117,13645,0,1712103877,12988.15834034999,126.59736954000255,53486.31055416 2024-04-03,00:24:39.000,94,11092089,13645,0,1712103878,12988.17854927999,126.59736954000255,53486.282605680004 2024-04-03,00:24:40.000,94,11092079,13485,0,1712103879,12988.212230829995,126.59032041000319,53486.29657992001 2024-04-03,00:24:41.000,94,11092177,13605,0,1712103880,12988.232439759995,126.57622215000447,53486.33151552 2024-04-03,00:24:42.000,94,11092158,13285,0,1712103881,12988.272857619995,126.58327128000383,53486.34548976001 2024-04-03,00:24:43.000,94,11092135,13685,0,1712103882,12988.28633024,126.56212388999847,53486.33151552 2024-04-03,00:24:44.000,94,11092117,13445,0,1712103883,12988.34695703,126.49163259000488,53486.32452840001 2024-04-03,00:24:45.000,94,11092131,13845,0,1712103884,12988.353693339996,126.51982911000232,53486.359464 2024-04-03,00:24:46.000,94,11092120,13605,0,1712103885,12988.421056439991,126.51277998000296,53486.43632232 2024-04-03,00:24:47.000,94,11092104,13565,0,1712103886,12988.501892159991,126.51982911000232,53486.40837384 2024-04-03,00:24:48.000,94,11092123,13565,0,1712103887,12988.522101089991,126.53392737000104,53486.352476880005 2024-04-03,00:24:49.000,94,11092133,13885,0,1712103888,12988.562518949991,126.49163259000488,53486.38741248 2024-04-03,00:24:50.000,94,11092124,13845,0,1712103889,12988.609673120001,126.48458345999825,53486.38741248 2024-04-03,00:24:51.000,94,11092179,13605,0,1712103890,12988.616409429997,126.48458345999825,53486.352476880005 2024-04-03,00:24:52.000,94,11092128,13485,0,1712103891,12988.670299910002,126.49868172000424,53486.43632232 2024-04-03,00:24:53.000,94,11092113,13565,0,1712103892,12988.744399319992,126.51277998000296,53486.51318064001 2024-04-03,00:24:54.000,94,11092137,13525,0,1712103893,12988.730926700002,126.53392737000104,53486.43632232 2024-04-03,00:24:55.000,94,11092167,13525,0,1712103894,12988.778080869997,126.55507475999912,53486.51318064001 2024-04-03,00:24:56.000,94,11092091,13765,0,1712103895,12988.858916589998,126.55507475999912,53486.46427080001 2024-04-03,00:24:57.000,94,11092141,13605,0,1712103896,12988.845443969993,126.56917301999783,53486.49221928001 2024-04-03,00:24:58.000,94,11092172,13565,0,1712103897,12988.885861829993,126.57622215000447,53486.49221928001 2024-04-03,00:24:59.000,94,11092116,13725,0,1712103898,12988.912807070003,126.6044186700019,53486.450296560004 2024-04-03,00:25:00.000,94,11092139,13405,0,1712103899,12988.885861829993,126.63261518999934,53486.4293352 2024-04-03,00:25:01.000,94,11092121,13525,0,1712103900,12988.906070759993,126.62556605999998,53486.46427080001 2024-04-03,00:25:02.000,94,11092089,13765,0,1712103901,12988.939752309998,126.64671344999806,53486.46427080001 2024-04-03,00:25:03.000,94,11092114,13685,0,1712103902,12988.906070759993,126.66081171000405,53486.46427080001 2024-04-03,00:25:04.000,94,11092124,13805,0,1712103903,12988.926279689993,126.69605736000085,53486.49221928001 2024-04-03,00:25:05.000,94,11092127,13445,0,1712103904,12988.912807070003,126.71720474999893,53486.471257920006 2024-04-03,00:25:06.000,94,11092064,13645,0,1712103905,12988.879125519998,126.73130300999765,53486.48523216 2024-04-03,00:25:07.000,94,11092170,13845,0,1712103906,12988.906070759993,126.73835214000428,53486.450296560004 2024-04-03,00:25:08.000,94,11092127,13685,0,1712103907,12988.919543379998,126.78064692000044,53486.49221928001 2024-04-03,00:25:09.000,94,11092102,13845,0,1712103908,12988.926279689993,126.74540127000364,53486.4992064 2024-04-03,00:25:10.000,94,11092091,13485,0,1712103909,12988.919543379998,126.75949953000236,53486.54811624 2024-04-03,00:25:11.000,94,11092142,13325,0,1712103910,12988.912807070003,126.78064692000044,53486.534142 2024-04-03,00:25:12.000,94,11092143,13485,0,1712103911,12988.912807070003,126.72425387999829,53486.54112912001 2024-04-03,00:25:13.000,94,11092160,13685,0,1712103912,12988.892598140003,126.73130300999765,53486.56209048001 2024-04-03,00:25:14.000,94,11092102,13725,0,1712103913,12988.919543379998,126.72425387999829,53486.51318064001 2024-04-03,00:25:15.000,94,11092077,13845,0,1712103914,12988.912807070003,126.67490997000277,53486.534142 2024-04-03,00:25:16.000,94,11092121,13565,0,1712103915,12988.906070759993,126.70310649000021,53486.50619352 2024-04-03,00:25:17.000,94,11092070,13405,0,1712103916,12988.946488619993,126.66081171000405,53486.56209048001 2024-04-03,00:25:18.000,94,11092123,13605,0,1712103917,12988.953224929988,126.6537625800047,53486.50619352 2024-04-03,00:25:19.000,94,11092092,13725,0,1712103918,12988.966697549993,126.63261518999934,53486.520167760005 2024-04-03,00:25:30.000,94,11092089,13525,0,1712103929,12989.27656780999,126.39999389999866,53486.56209048001 2024-04-03,00:25:31.000,94,11092120,13565,0,1712103930,12989.27656780999,126.37179738000123,53486.617987440004 2024-04-03,00:25:32.000,94,11092138,13485,0,1712103931,12989.37761245999,126.43523955000273,53486.64593592 2024-04-03,00:25:33.000,94,11092133,13525,0,1712103932,12989.391085079995,126.42819042000338,53486.65991016001 2024-04-03,00:25:34.000,94,11092088,14045,0,1712103933,12989.41803031999,126.42819042000338,53486.638948800006 2024-04-03,00:25:35.000,94,11092100,13805,0,1712103934,12989.46518449,126.51982911000232,53486.64593592 2024-04-03,00:25:36.000,94,11092096,13365,0,1712103935,12989.49886603999,126.5409765000004,53486.69484576 2024-04-03,00:25:37.000,94,11092167,13565,0,1712103936,12989.57970175999,126.61146780000126,53486.72279424 2024-04-03,00:25:38.000,94,11092099,13765,0,1712103937,12989.62011961999,126.66786084000341,53486.687858640005 2024-04-03,00:25:39.000,94,11092141,13325,0,1712103938,12989.640328549991,126.71015561999957,53486.65292304 2024-04-03,00:25:40.000,94,11092089,13525,0,1712103939,12989.653801169996,126.68900823000149,53486.70882000001 2024-04-03,00:25:41.000,94,11092147,13725,0,1712103940,12989.721164269991,126.752450400003,53486.71580712 2024-04-03,00:25:42.000,94,11092163,13565,0,1712103941,12989.754845819996,126.80179430999851,53486.75074272001 2024-04-03,00:25:43.000,94,11092138,13645,0,1712103942,12989.781791059992,126.7876960499998,53486.75074272001 2024-04-03,00:25:44.000,94,11092126,13765,0,1712103943,12989.822208919992,126.80179430999851,53486.76471696 2024-04-03,00:25:45.000,94,11092139,13765,0,1712103944,12989.876099399997,126.79474517999915,53486.7437556 2024-04-03,00:25:46.000,94,11092107,13765,0,1712103945,12989.889572020002,126.81589257000451,53486.75772984001 2024-04-03,00:25:47.000,94,11092129,13365,0,1712103946,12989.990616670002,126.78064692000044,53486.8136268 2024-04-03,00:25:48.000,94,11092117,13365,0,1712103947,12990.037770839997,126.74540127000364,53486.82061392 2024-04-03,00:25:49.000,94,11092125,13405,0,1712103948,12990.098397629998,126.68195910000213,53486.83458816 2024-04-03,00:25:50.000,94,11092094,13125,0,1712103949,12990.165760729993,126.63261518999934,53486.83458816 2024-04-03,00:25:51.000,94,11092106,13285,0,1712103950,12990.219651209998,126.57622215000447,53486.855549520005 2024-04-03,00:25:52.000,94,11092096,13685,0,1712103951,12990.287014309994,126.49163259000488,53486.91144648 2024-04-03,00:25:53.000,94,11092107,13725,0,1712103952,12990.367850029994,126.45638694000081,53486.87651088001 2024-04-03,00:25:54.000,94,11092068,13245,0,1712103953,12990.428476819994,126.40704302999802,53486.87651088001 2024-04-03,00:25:55.000,94,11092082,13565,0,1712103954,12990.49583991999,126.35769912000251,53486.89048512 2024-04-03,00:25:56.000,94,11092089,14085,0,1712103955,12990.55646670999,126.28015869000228,53486.93939496 2024-04-03,00:25:57.000,94,11092127,13805,0,1712103956,12990.630566119995,126.27310956000292,53486.953369200004 2024-04-03,00:25:58.000,94,11092119,13445,0,1712103957,12990.73834707999,126.23786390999885,53486.94638208001 2024-04-03,00:25:59.000,94,11092097,13365,0,1712103958,12990.751819699995,126.25196217000484,53486.91144648 2024-04-03,00:26:00.000,94,11092095,13605,0,1712103959,12990.859600659991,126.26606043000356,53486.92542072001 2024-04-03,00:26:01.000,94,11092110,13845,0,1712103960,12990.913491139996,126.2590113000042,53486.91843360001 2024-04-03,00:26:02.000,94,11092120,13685,0,1712103961,12991.007799480001,126.294256950001,53487.00926616 2024-04-03,00:26:03.000,94,11092136,13805,0,1712103962,12991.108844130002,126.31540433999908,53487.01625328001 2024-04-03,00:26:04.000,94,11092140,13405,0,1712103963,12991.176207229997,126.32245346999844,53487.09311160001 2024-04-03,00:26:05.000,94,11092158,13725,0,1712103964,12991.243570329993,126.36474825000187,53487.121060080004 2024-04-03,00:26:06.000,94,11092100,13845,0,1712103965,12991.304197119993,126.42114129000402,53487.072150240005 2024-04-03,00:26:07.000,94,11092126,13925,0,1712103966,12991.371560219988,126.42819042000338,53487.15599568 2024-04-03,00:26:08.000,94,11092073,13925,0,1712103967,12991.411978079988,126.42114129000402,53487.11407296001 2024-04-03,00:26:09.000,94,11092073,13965,0,1712103968,12991.506286419994,126.45638694000081,53487.21887976 2024-04-03,00:26:10.000,94,11092087,13485,0,1712103969,12991.573649519989,126.44933781000145,53487.27477672 2024-04-03,00:26:11.000,94,11092119,13405,0,1712103970,12991.607331069994,126.42819042000338,53487.239841120005 2024-04-03,00:26:12.000,94,11092095,13965,0,1712103971,12991.688166789994,126.44933781000145,53487.24682824 2024-04-03,00:26:13.000,94,11092094,13605,0,1712103972,12991.7622662,126.43523955000273,53487.28176384001 2024-04-03,00:26:14.000,94,11092101,13925,0,1712103973,12991.809420369995,126.40704302999802,53487.31669944 2024-04-03,00:26:15.000,94,11092055,13485,0,1712103974,12991.910465019995,126.38589563999994,53487.39355776 2024-04-03,00:26:16.000,94,11092111,13445,0,1712103975,12991.950882879995,126.3295025999978,53487.39355776 2024-04-03,00:26:17.000,94,11092073,13565,0,1712103976,12991.991300739995,126.30835520999972,53487.32368656 2024-04-03,00:26:18.000,94,11092055,13325,0,1712103977,12992.072136459996,126.28015869000228,53487.3725964 2024-04-03,00:26:19.000,94,11092089,13605,0,1712103978,12992.139499559991,126.23786390999885,53487.477403200006 2024-04-03,00:26:20.000,94,11092095,13485,0,1712103979,12992.193390039996,126.18852000000334,53487.456441840004 2024-04-03,00:26:21.000,94,11092090,13525,0,1712103980,12992.247280520001,126.1955691300027,53487.49836456001 2024-04-03,00:26:22.000,94,11092096,13485,0,1712103981,12992.348325170002,126.15327434999926,53487.58221 2024-04-03,00:26:23.000,94,11092118,13445,0,1712103982,12992.395479339997,126.11802870000247,53487.61015848 2024-04-03,00:26:24.000,94,11092080,13365,0,1712103983,12992.476315059997,126.06868478999968,53487.58221 2024-04-03,00:26:25.000,94,11092123,13725,0,1712103984,12992.543678159993,126.09688131000439,53487.63111984 2024-04-03,00:26:26.000,94,11092072,13365,0,1712103985,12992.597568639998,126.04048827000224,53487.6520812 2024-04-03,00:26:27.000,94,11092085,13525,0,1712103986,12992.637986499998,126.06163566000032,53487.6520812 2024-04-03,00:26:28.000,94,11092104,13725,0,1712103987,12992.732294839989,126.01934088000417,53487.68002968 2024-04-03,00:26:29.000,94,11092063,13365,0,1712103988,12992.813130559989,125.99819348999881,53487.742913760005 2024-04-03,00:26:30.000,94,11092170,13365,0,1712103989,12992.867021039994,125.96294784000202,53487.78483648001 2024-04-03,00:26:31.000,94,11092084,13405,0,1712103990,12992.94112045,125.96294784000202,53487.80579784001 2024-04-03,00:26:32.000,94,11092072,13405,0,1712103991,12993.00174724,125.92770218999794,53487.84772056 2024-04-03,00:26:33.000,94,11092136,13845,0,1712103992,12993.05563771999,125.90655479999987,53487.87566904 2024-04-03,00:26:34.000,94,11092086,13285,0,1712103993,12993.13647343999,125.92770218999794,53487.91759176 2024-04-03,00:26:35.000,94,11092119,13645,0,1712103994,12993.16341868,125.92770218999794,53487.91759176 2024-04-03,00:26:36.000,94,11092116,13645,0,1712103995,12993.210572849996,125.92065305999859,53487.94554024 2024-04-03,00:26:37.000,94,11092076,13405,0,1712103996,12993.271199639996,125.93475132000458,53487.95252736001 2024-04-03,00:26:38.000,94,11092091,13405,0,1712103997,12993.311617499996,125.94180045000394,53488.01541144 2024-04-03,00:26:39.000,94,11092130,13605,0,1712103998,12993.331826429996,125.94180045000394,53488.029385680005 2024-04-03,00:26:40.000,94,11092162,13605,0,1712103999,12993.365507980001,125.96294784000202,53488.06432128 2024-04-03,00:26:41.000,94,11092121,13405,0,1712104000,12993.392453219996,126.00524261999817,53488.106244 2024-04-03,00:26:42.000,94,11092049,13405,0,1712104001,12993.419398459991,125.99819348999881,53488.092269759996 2024-04-03,00:26:43.000,94,11092096,13565,0,1712104002,12993.459816319992,125.99819348999881,53488.15515384 2024-04-03,00:26:44.000,94,11092088,13485,0,1712104003,12993.500234179992,126.04048827000224,53488.19008944001 2024-04-03,00:26:45.000,94,11092130,13565,0,1712104004,12993.473288939997,126.0122917500048,53488.14117960001 2024-04-03,00:26:46.000,94,11092050,13525,0,1712104005,12993.520443109992,126.03343914000288,53488.20406368 2024-04-03,00:26:47.000,94,11092102,13605,0,1712104006,12993.500234179992,126.05458653000096,53488.20406368 2024-04-03,00:26:48.000,94,11092096,13645,0,1712104007,12993.527179420002,126.05458653000096,53488.23899928001 2024-04-03,00:26:49.000,94,11092072,13485,0,1712104008,12993.581069899992,126.0827830499984,53488.22502504 2024-04-03,00:26:50.000,94,11092110,13605,0,1712104009,12993.560860969992,126.06163566000032,53488.28790912001 2024-04-03,00:26:51.000,94,11092134,13565,0,1712104010,12993.594542519997,126.0827830499984,53488.27393488 2024-04-03,00:26:52.000,94,11092110,13685,0,1712104011,12993.621487759992,126.0827830499984,53488.315857600006 2024-04-03,00:26:53.000,94,11092112,13325,0,1712104012,12993.634960379997,126.10393044000375,53488.30188336 2024-04-03,00:26:54.000,94,11092102,13325,0,1712104013,12993.661905619992,126.09688131000439,53488.34380608 2024-04-03,00:26:55.000,94,11092109,13565,0,1712104014,12993.655169309997,126.07573391999904,53488.294896240004 2024-04-03,00:26:56.000,94,11092106,13565,0,1712104015,12993.722532409993,126.09688131000439,53488.32983184 2024-04-03,00:26:57.000,94,11092068,13405,0,1712104016,12993.749477650003,126.06868478999968,53488.32983184 2024-04-03,00:26:58.000,94,11092069,13725,0,1712104017,12993.749477650003,126.07573391999904,53488.37874168 2024-04-03,00:26:59.000,94,11092102,13405,0,1712104018,12993.810104439988,126.08983217999776,53488.32983184 2024-04-03,00:27:00.000,94,11092101,13645,0,1712104019,12993.823577059993,126.06868478999968,53488.39271592 2024-04-03,00:27:01.000,94,11092092,13525,0,1712104020,12993.863994919993,126.05458653000096,53488.44162576 2024-04-03,00:27:02.000,94,11092085,13765,0,1712104021,12993.890940159989,126.04048827000224,53488.4905356 2024-04-03,00:27:03.000,94,11092119,13405,0,1712104022,12993.897676469998,126.0122917500048,53488.483548480006 2024-04-03,00:27:04.000,94,11092099,13245,0,1712104023,12993.938094329998,126.00524261999817,53488.53944544 2024-04-03,00:27:05.000,94,11092079,13565,0,1712104024,12993.998721119999,126.02639001000352,53488.53944544 2024-04-03,00:27:06.000,94,11092112,13205,0,1712104025,12994.012193739989,126.00524261999817,53488.532458320005 2024-04-03,00:27:07.000,94,11092130,13525,0,1712104026,12994.07282052999,125.9840952300001,53488.56739392 2024-04-03,00:27:08.000,94,11092132,13445,0,1712104027,12994.066084219994,125.9488495800033,53488.61630376 2024-04-03,00:27:09.000,94,11092100,13365,0,1712104028,12994.106502079994,125.9488495800033,53488.60232952001 2024-04-03,00:27:10.000,94,11092094,13645,0,1712104029,12994.126711009994,125.90655479999987,53488.595342399996 2024-04-03,00:27:11.000,94,11092075,13405,0,1712104030,12994.167128869994,125.89245654000115,53488.67918784 2024-04-03,00:27:12.000,94,11092151,13525,0,1712104031,12994.187337799995,125.87835828000243,53488.6652136 2024-04-03,00:27:13.000,94,11092069,13765,0,1712104032,12994.17386517999,125.89950567000051,53488.630278000004 2024-04-03,00:27:14.000,94,11092107,13885,0,1712104033,12994.16039256,125.89245654000115,53488.67918784 2024-04-03,00:27:15.000,94,11092125,13445,0,1712104034,12994.146919939994,125.91360392999923,53488.630278000004 2024-04-03,00:27:16.000,94,11092081,13525,0,1712104035,12994.16039256,125.87835828000243,53488.651239360006 2024-04-03,00:27:17.000,94,11092086,13085,0,1712104036,12994.16039256,125.92770218999794,53488.70713632 2024-04-03,00:27:18.000,94,11092127,13605,0,1712104037,12994.13344731999,125.96294784000202,53488.72111056001 2024-04-03,00:27:19.000,94,11092153,13685,0,1712104038,12994.15365624999,125.93475132000458,53488.69316208001 2024-04-03,00:27:20.000,94,11092080,13405,0,1712104039,12994.106502079994,125.95589871000266,53488.71412344 2024-04-03,00:27:21.000,94,11092117,13445,0,1712104040,12994.1199747,126.00524261999817,53488.71412344 2024-04-03,00:27:22.000,94,11092075,13485,0,1712104041,12994.09302945999,126.00524261999817,53488.6652136 2024-04-03,00:27:23.000,94,11092086,13645,0,1712104042,12994.066084219994,126.02639001000352,53488.75604616 2024-04-03,00:27:24.000,94,11092124,13485,0,1712104043,12994.07282052999,126.0475374000016,53488.72809768 2024-04-03,00:27:25.000,94,11092108,13485,0,1712104044,12994.079556839999,126.08983217999776,53488.71412344 2024-04-03,00:27:26.000,94,11092070,13445,0,1712104045,12994.086293149994,126.0827830499984,53488.749059040005 2024-04-03,00:27:27.000,94,11092060,13645,0,1712104046,12994.03240266999,126.11097957000311,53488.72809768 2024-04-03,00:27:28.000,94,11092114,13405,0,1712104047,12994.059347909999,126.10393044000375,53488.7350848 2024-04-03,00:27:29.000,94,11092095,13725,0,1712104048,12994.045875289994,126.13917609000055,53488.74207192001 2024-04-03,00:27:30.000,94,11092062,13325,0,1712104049,12994.039138979999,126.13212696000119,53488.70713632 2024-04-03,00:27:31.000,94,11092117,14045,0,1712104050,12994.09302945999,126.1462252199999,53488.79098176001 2024-04-03,00:27:32.000,94,11092099,13685,0,1712104051,12994.106502079994,126.16032347999862,53488.74207192001 2024-04-03,00:27:33.000,94,11092173,13725,0,1712104052,12994.126711009994,126.16032347999862,53488.72111056001 2024-04-03,00:27:34.000,94,11092079,13645,0,1712104053,12994.16039256,126.1955691300027,53488.7350848 2024-04-03,00:27:35.000,94,11092122,13845,0,1712104054,12994.20081042,126.18852000000334,53488.763033279996 2024-04-03,00:27:36.000,94,11092114,13565,0,1712104055,12994.19407410999,126.1955691300027,53488.77700752 2024-04-03,00:27:37.000,94,11092124,13725,0,1712104056,12994.22101935,126.15327434999926,53488.77700752 2024-04-03,00:27:38.000,94,11092141,13285,0,1712104057,12994.247964589995,126.16737260999798,53488.78399464 2024-04-03,00:27:39.000,94,11092118,13685,0,1712104058,12994.328800309995,126.17442174000462,53488.749059040005 2024-04-03,00:27:40.000,94,11092088,13565,0,1712104059,12994.31532768999,126.15327434999926,53488.78399464 2024-04-03,00:27:41.000,94,11092130,13845,0,1712104060,12994.369218169995,126.1462252199999,53488.82591736 2024-04-03,00:27:42.000,94,11092158,13365,0,1712104061,12994.39616340999,126.11802870000247,53488.797968880004 2024-04-03,00:27:43.000,94,11092121,13765,0,1712104062,12994.429844959996,126.11097957000311,53488.84687872 2024-04-03,00:27:44.000,94,11092102,13605,0,1712104063,12994.44331758,126.10393044000375,53488.818930240006 2024-04-03,00:27:45.000,94,11092129,13605,0,1712104064,12994.510680679996,126.09688131000439,53488.83290448 2024-04-03,00:27:46.000,94,11092052,13565,0,1712104065,12994.517416989991,126.05458653000096,53488.83290448 2024-04-03,00:27:47.000,94,11092118,13565,0,1712104066,12994.564571160001,126.04048827000224,53488.88181432 2024-04-03,00:27:48.000,94,11092121,13685,0,1712104067,12994.604989020001,125.9840952300001,53488.89578856 2024-04-03,00:27:49.000,94,11092072,13805,0,1712104068,12994.604989020001,125.9840952300001,53488.88181432 2024-04-03,00:27:50.000,94,11092091,13525,0,1712104069,12994.638670569992,125.9840952300001,53488.8748272 2024-04-03,00:27:51.000,94,11092112,13685,0,1712104070,12994.625197950001,125.9488495800033,53488.88181432 2024-04-03,00:27:52.000,94,11092117,13525,0,1712104071,12994.631934259996,125.86426002000371,53488.88181432 2024-04-03,00:27:53.000,94,11092147,13645,0,1712104072,12994.679088429992,125.86426002000371,53488.89578856 2024-04-03,00:27:54.000,94,11092123,13525,0,1712104073,12994.665615810001,125.86426002000371,53488.95168552 2024-04-03,00:27:55.000,94,11092112,13805,0,1712104074,12994.692561049997,125.82901436999964,53488.95867264001 2024-04-03,00:27:56.000,94,11092111,13645,0,1712104075,12994.699297359992,125.8008178500022,53488.93771128001 2024-04-03,00:27:57.000,94,11092111,13445,0,1712104076,12994.706033670001,125.75852306999877,53488.95867264001 2024-04-03,00:27:58.000,94,11092119,13485,0,1712104077,12994.739715219992,125.7373756800007,53488.95867264001 2024-04-03,00:27:59.000,94,11092084,13685,0,1712104078,12994.739715219992,125.73032655000134,53488.93771128001 2024-04-03,00:28:00.000,94,11092097,13645,0,1712104079,12994.786869390002,125.69508090000454,53488.916749920005 2024-04-03,00:28:01.000,94,11092121,13685,0,1712104080,12994.773396769997,125.63868786000239,53488.965659760004 2024-04-03,00:28:02.000,94,11092139,13605,0,1712104081,12994.827287250002,125.65983525000047,53489.02155672 2024-04-03,00:28:03.000,94,11092150,13885,0,1712104082,12994.847496180002,125.62458960000367,53488.99360824 2024-04-03,00:28:04.000,94,11092115,13605,0,1712104083,12994.854232489997,125.62458960000367,53489.00059536 2024-04-03,00:28:05.000,94,11092085,13805,0,1712104084,12994.887914040002,125.63868786000239,53488.965659760004 2024-04-03,00:28:06.000,94,11092132,13565,0,1712104085,12994.968749760003,125.64573699000175,53488.92373704 2024-04-03,00:28:07.000,94,11092069,13645,0,1712104086,12994.962013449993,125.63868786000239,53489.02854384001 2024-04-03,00:28:08.000,94,11092053,13485,0,1712104087,12995.009167619988,125.62458960000367,53488.9446984 2024-04-03,00:28:09.000,94,11092102,13525,0,1712104088,12995.049585479988,125.65278612000111,53489.02854384001 2024-04-03,00:28:10.000,94,11092053,13765,0,1712104089,12995.090003339988,125.62458960000367,53489.00059536 2024-04-03,00:28:11.000,94,11092097,14085,0,1712104090,12995.137157509998,125.69508090000454,53489.02854384001 2024-04-03,00:28:12.000,94,11092108,13565,0,1712104091,12995.197784299999,125.66688437999983,53489.09142792 2024-04-03,00:28:13.000,94,11092123,13485,0,1712104092,12995.265147399994,125.68098263999855,53489.154312000006 2024-04-03,00:28:14.000,94,11092062,13565,0,1712104093,12995.31230156999,125.62458960000367,53489.16129912 2024-04-03,00:28:15.000,94,11092086,13805,0,1712104094,12995.3998736,125.63868786000239,53489.133350640004 2024-04-03,00:28:16.000,94,11092088,13405,0,1712104095,12995.48070932,125.63163873000303,53489.154312000006 2024-04-03,00:28:17.000,94,11092084,13765,0,1712104096,12995.527863489995,125.59639307999896,53489.154312000006 2024-04-03,00:28:18.000,94,11092078,13805,0,1712104097,12995.568281349995,125.56114743000217,53489.11238928 2024-04-03,00:28:19.000,94,11092078,13805,0,1712104098,12995.65585337999,125.47655787000258,53489.18226048 2024-04-03,00:28:20.000,94,11092144,13845,0,1712104099,12995.70300755,125.44836134999787,53489.19623472001 2024-04-03,00:28:21.000,94,11092137,13285,0,1712104100,12995.709743859996,125.37787005000428,53489.19623472001 2024-04-03,00:28:22.000,94,11092135,13765,0,1712104101,12995.74342541,125.31442788000277,53489.23815744 2024-04-03,00:28:23.000,94,11092161,13845,0,1712104102,12995.770370649996,125.29328049000469,53489.266105919996 2024-04-03,00:28:24.000,94,11092119,13765,0,1712104103,12995.884887920001,125.20869092999783,53489.301041520004 2024-04-03,00:28:25.000,94,11092119,13565,0,1712104104,12995.871415299996,125.17344528000103,53489.301041520004 2024-04-03,00:28:26.000,94,11092073,13885,0,1712104105,12995.918569469992,125.15229789000296,53489.322002880006 2024-04-03,00:28:27.000,94,11092148,13325,0,1712104106,12995.898360539992,125.15229789000296,53489.32899 2024-04-03,00:28:28.000,94,11092118,13565,0,1712104107,12995.952251019997,125.11000310999952,53489.34296424001 2024-04-03,00:28:29.000,94,11092148,13925,0,1712104108,12995.972459949997,125.12410136999824,53489.370912720005 2024-04-03,00:28:30.000,94,11092150,13765,0,1712104109,12995.958987329992,125.08885572000145,53489.38488696 2024-04-03,00:28:31.000,94,11092159,13805,0,1712104110,12996.006141500002,125.0959048500008,53489.3988612 2024-04-03,00:28:32.000,94,11092155,13365,0,1712104111,12996.012877809997,125.04656093999802,53489.3988612 2024-04-03,00:28:33.000,94,11092102,13725,0,1712104112,12996.086977220002,125.08180659000209,53489.42680968 2024-04-03,00:28:34.000,94,11092136,13325,0,1712104113,12996.107186150002,125.08180659000209,53489.44078392001 2024-04-03,00:28:35.000,94,11092130,13605,0,1712104114,12996.161076629993,125.11000310999952,53489.489693760006 2024-04-03,00:28:36.000,94,11092121,13565,0,1712104115,12996.161076629993,125.0959048500008,53489.51764224 2024-04-03,00:28:37.000,94,11092104,13165,0,1712104116,12996.201494489993,125.12410136999824,53489.52462936 2024-04-03,00:28:38.000,94,11092175,13725,0,1712104117,12996.228439729988,125.11705223999888,53489.538603600005 2024-04-03,00:28:39.000,94,11092102,13845,0,1712104118,12996.295802829998,125.13819963000424,53489.49668088 2024-04-03,00:28:40.000,94,11092122,13605,0,1712104119,12996.390111169989,125.11705223999888,53489.54559072 2024-04-03,00:28:41.000,94,11092124,13765,0,1712104120,12996.457474269999,125.13115050000488,53489.51764224 2024-04-03,00:28:42.000,94,11092140,13405,0,1712104121,12996.565255229994,125.13819963000424,53489.538603600005 2024-04-03,00:28:43.000,94,11092172,13365,0,1712104122,12996.565255229994,125.12410136999824,53489.52462936 2024-04-03,00:28:44.000,94,11092135,13445,0,1712104123,12996.65956357,125.15229789000296,53489.56655208 2024-04-03,00:28:45.000,94,11092126,13685,0,1712104124,12996.71345404999,125.1452487600036,53489.55257784 2024-04-03,00:28:46.000,94,11092128,13885,0,1712104125,12996.77408083999,125.13819963000424,53489.62943616001 2024-04-03,00:28:47.000,94,11092136,13565,0,1712104126,12996.848180249995,125.08885572000145,53489.6434104 2024-04-03,00:28:48.000,94,11092136,13565,0,1712104127,12996.89533441999,125.08180659000209,53489.657384640006 2024-04-03,00:28:49.000,94,11092125,13805,0,1712104128,12996.976170139991,125.03951180999866,53489.706294480005 2024-04-03,00:28:50.000,94,11092153,13725,0,1712104129,12997.057005859991,124.98311877000378,53489.72725584001 2024-04-03,00:28:51.000,94,11092143,13725,0,1712104130,12997.124368960001,125.01131529000122,53489.7132816 2024-04-03,00:28:52.000,94,11092158,13245,0,1712104131,12997.137841579992,124.91262747000292,53489.706294480005 2024-04-03,00:28:53.000,94,11092114,13525,0,1712104132,12997.272567779997,124.84213617000205,53489.804114160004 2024-04-03,00:28:54.000,94,11092100,13645,0,1712104133,12997.326458260002,124.79279225999926,53489.84603688001 2024-04-03,00:28:55.000,94,11092100,14085,0,1712104134,12997.400557669993,124.73639922000439,53489.81110128 2024-04-03,00:28:56.000,94,11092172,13925,0,1712104135,12997.447711839988,124.6870553100016,53489.8879596 2024-04-03,00:28:57.000,94,11092121,13605,0,1712104136,12997.488129699988,124.61656401000073,53489.95084368 2024-04-03,00:28:58.000,94,11092141,13485,0,1712104137,12997.602646969994,124.56017096999858,53489.93686944 2024-04-03,00:28:59.000,94,11092171,13565,0,1712104138,12997.663273759994,124.51082706000307,53489.92988232 2024-04-03,00:29:00.000,94,11092119,13725,0,1712104139,12997.744109479994,124.41918837000412,53489.96481792001 2024-04-03,00:29:01.000,94,11092174,13685,0,1712104140,12997.77779103,124.36984446000133,53490.06263760001 2024-04-03,00:29:02.000,94,11092179,13805,0,1712104141,12997.83841782,124.36984446000133,53490.06263760001 2024-04-03,00:29:03.000,94,11092124,13645,0,1712104142,12997.87883568,124.35574620000261,53490.06962472 2024-04-03,00:29:04.000,94,11092155,13485,0,1712104143,12997.89230829999,124.32050054999854,53490.06962472 2024-04-03,00:29:05.000,94,11092103,13445,0,1712104144,12997.986616639995,124.30640228999982,53490.11154744001 2024-04-03,00:29:06.000,94,11092149,13285,0,1712104145,12998.05397973999,124.29935316000046,53490.090586080005 2024-04-03,00:29:07.000,94,11092160,13805,0,1712104146,12998.11460652999,124.27820577000239,53490.17443152 2024-04-03,00:29:08.000,94,11092117,13605,0,1712104147,12998.107870219996,124.29935316000046,53490.13250880001 2024-04-03,00:29:09.000,94,11092147,13765,0,1712104148,12998.18196963,124.27820577000239,53490.15347016001 2024-04-03,00:29:10.000,94,11092118,13685,0,1712104149,12998.229123799996,124.28525490000175,53490.20238000001 2024-04-03,00:29:11.000,94,11092171,13365,0,1712104150,12998.283014280001,124.29935316000046,53490.2373156 2024-04-03,00:29:12.000,94,11092173,13645,0,1712104151,12998.330168449997,124.28525490000175,53490.22334136 2024-04-03,00:29:13.000,94,11092142,13605,0,1712104152,12998.464894650002,124.33459881000454,53490.28622544 2024-04-03,00:29:14.000,94,11092139,13725,0,1712104153,12998.451422029997,124.2923040300011,53490.24430272 2024-04-03,00:29:15.000,94,11092146,14045,0,1712104154,12998.525521440002,124.29935316000046,53490.2373156 2024-04-03,00:29:16.000,94,11092128,13405,0,1712104155,12998.552466679997,124.30640228999982,53490.26526408 2024-04-03,00:29:17.000,94,11092129,13405,0,1712104156,12998.619829779993,124.2923040300011,53490.33513528 2024-04-03,00:29:18.000,94,11092117,13965,0,1712104157,12998.707401809988,124.29935316000046,53490.3421224 2024-04-03,00:29:19.000,94,11092096,13605,0,1712104158,12998.788237529989,124.2923040300011,53490.39103224 2024-04-03,00:29:20.000,94,11092124,13605,0,1712104159,12998.896018489999,124.28525490000175,53490.495839040006 2024-04-03,00:29:21.000,94,11092115,13605,0,1712104160,12999.01727207,124.2923040300011,53490.50282616 2024-04-03,00:29:22.000,94,11092110,13765,0,1712104161,12999.07789886,124.27820577000239,53490.55872312 2024-04-03,00:29:23.000,94,11092140,13605,0,1712104162,12999.19915244,124.23591098999896,53490.50981328 2024-04-03,00:29:24.000,94,11092131,13605,0,1712104163,12999.226097679995,124.22181273000024,53490.57269736 2024-04-03,00:29:25.000,94,11092125,13525,0,1712104164,12999.354087569991,124.18656708000344,53490.62859432 2024-04-03,00:29:26.000,94,11092158,13885,0,1712104165,12999.414714359991,124.20066534000216,53490.63558144001 2024-04-03,00:29:27.000,94,11092100,13685,0,1712104166,12999.529231629997,124.23591098999896,53490.67750416 2024-04-03,00:29:28.000,94,11092157,14005,0,1712104167,12999.623539970002,124.17951795000408,53490.69846552 2024-04-03,00:29:29.000,94,11092148,14005,0,1712104168,12999.724584620002,124.16541968999809,53490.75436248001 2024-04-03,00:29:30.000,94,11092125,13565,0,1712104169,12999.866047129988,124.11607578000257,53490.76833672 2024-04-03,00:29:31.000,94,11092153,14045,0,1712104170,12999.946882849988,124.10902665000322,53490.83820792 2024-04-03,00:29:32.000,94,11092158,13565,0,1712104171,13000.081609049994,124.07378099999914,53490.88711776 2024-04-03,00:29:33.000,94,11092123,13885,0,1712104172,13000.182653699994,124.03148622000299,53490.929040480005 2024-04-03,00:29:34.000,94,11092151,13845,0,1712104173,13000.263489419995,123.99624056999892,53490.99192456001 2024-04-03,00:29:35.000,94,11092159,13405,0,1712104174,13000.344325139995,123.95394579000276,53491.05480864 2024-04-03,00:29:36.000,94,11092095,13845,0,1712104175,13000.45210609999,123.87640536000254,53491.06179576 2024-04-03,00:29:37.000,94,11092122,13405,0,1712104176,13000.58009599,123.82706144999975,53491.06878288001 2024-04-03,00:29:38.000,94,11092155,13765,0,1712104177,13000.714822189992,123.78476667000359,53491.07577 2024-04-03,00:29:39.000,94,11092157,13925,0,1712104178,13000.795657909992,123.77771754000423,53491.166602560006 2024-04-03,00:29:40.000,94,11092152,13525,0,1712104179,13000.883229940002,123.72132450000208,53491.166602560006 2024-04-03,00:29:41.000,94,11092158,13605,0,1712104180,13000.977538279993,123.6719805899993,53491.24346088 2024-04-03,00:29:42.000,94,11092154,13565,0,1712104181,13001.071846619998,123.62968581000314,53491.264422240005 2024-04-03,00:29:43.000,94,11092121,13605,0,1712104182,13001.159418649993,123.60853841999779,53491.334293440006 2024-04-03,00:29:44.000,94,11092139,13285,0,1712104183,13001.226781749989,123.58034190000035,53491.313332080004 2024-04-03,00:29:45.000,94,11092110,13245,0,1712104184,13001.287408539989,123.5239488599982,53491.39717752 2024-04-03,00:29:46.000,94,11092097,13445,0,1712104185,13001.354771639999,123.53099799000483,53491.40416464001 2024-04-03,00:29:47.000,94,11092152,13605,0,1712104186,13001.442343669994,123.5239488599982,53491.48801008 2024-04-03,00:29:48.000,94,11092170,13525,0,1712104187,13001.46928890999,123.5239488599982,53491.50897144 2024-04-03,00:29:49.000,94,11092112,13485,0,1712104188,13001.55012462999,123.50280147000012,53491.5648684 2024-04-03,00:29:50.000,94,11092098,13365,0,1712104189,13001.604015109995,123.5239488599982,53491.529932800004 2024-04-03,00:29:51.000,94,11092132,13285,0,1712104190,13001.69158713999,123.48165408000204,53491.599804000005 2024-04-03,00:29:52.000,94,11092128,13485,0,1712104191,13001.765686549996,123.51689972999884,53491.648713840004 2024-04-03,00:29:53.000,94,11092142,13325,0,1712104192,13001.77915917,123.53099799000483,53491.71159792001 2024-04-03,00:29:54.000,94,11092144,13645,0,1712104193,13001.826313339996,123.54509625000355,53491.76050776001 2024-04-03,00:29:55.000,94,11092164,13085,0,1712104194,13001.907149059996,123.5239488599982,53491.774482 2024-04-03,00:29:56.000,94,11092132,13525,0,1712104195,13001.974512159992,123.5239488599982,53491.79544336 2024-04-03,00:29:57.000,94,11092106,13325,0,1712104196,13002.035138949992,123.5239488599982,53491.886275920006 2024-04-03,00:29:58.000,94,11092148,13405,0,1712104197,13002.095765739992,123.50985059999948,53491.82339184 2024-04-03,00:29:59.000,94,11092123,13605,0,1712104198,13002.210283009998,123.51689972999884,53491.886275920006 2024-04-03,00:30:00.000,94,11092135,13565,0,1712104199,13002.250700869998,123.49575234000076,53491.92121152 2024-04-03,00:30:01.000,94,11092128,13445,0,1712104200,13002.351745519998,123.50280147000012,53491.94916 2024-04-03,00:30:02.000,94,11092142,13645,0,1712104201,13002.425844929989,123.51689972999884,53491.95614712001 2024-04-03,00:30:03.000,94,11092128,13525,0,1712104202,13002.54709850999,123.50280147000012,53491.984095600004 2024-04-03,00:30:04.000,94,11092114,13765,0,1712104203,13002.56730743999,123.5239488599982,53492.06095392 2024-04-03,00:30:05.000,94,11092078,13365,0,1712104204,13002.681824709995,123.48165408000204,53492.09588952001 2024-04-03,00:30:06.000,94,11092103,13485,0,1712104205,13002.70876994999,123.46755582000333,53492.11685088 2024-04-03,00:30:07.000,94,11092085,13765,0,1712104206,13002.77613305,123.40411365000182,53492.0889024 2024-04-03,00:30:08.000,94,11092073,13565,0,1712104207,13002.89065031999,123.43231016999925,53492.14479936001 2024-04-03,00:30:09.000,94,11092090,13565,0,1712104208,13002.93106817999,123.3900153900031,53492.18672208 2024-04-03,00:30:10.000,94,11092170,13405,0,1712104209,13002.99843128,123.35476973999903,53492.172747840006 2024-04-03,00:30:11.000,94,11092162,13685,0,1712104210,13003.065794379996,123.29837670000416,53492.25659328 2024-04-03,00:30:12.000,94,11092166,13725,0,1712104211,13003.106212239996,123.2772293099988,53492.319477360004 2024-04-03,00:30:13.000,94,11092102,13645,0,1712104212,13003.200520580001,123.24903279000137,53492.29152888001 2024-04-03,00:30:14.000,94,11092141,13965,0,1712104213,13003.240938440002,123.22083627000393,53492.35441296 2024-04-03,00:30:15.000,94,11092097,13245,0,1712104214,13003.274619989992,123.15034497000306,53492.389348560006 2024-04-03,00:30:16.000,94,11092127,13605,0,1712104215,13003.341983090002,123.10805018999963,53492.41729704 2024-04-03,00:30:17.000,94,11092156,13885,0,1712104216,13003.368928329997,123.0798536700022,53492.45921976001 2024-04-03,00:30:18.000,94,11092127,13925,0,1712104217,13003.436291429993,123.02346063000005,53492.50114248001 2024-04-03,00:30:19.000,94,11092160,13325,0,1712104218,13003.449764049998,122.97411672000453,53492.51511672 2024-04-03,00:30:20.000,94,11092124,14085,0,1712104219,13003.476709289993,122.99526411000261,53492.487168240004 2024-04-03,00:30:21.000,94,11092100,13805,0,1712104220,13003.510390839998,122.91067455000302,53492.5430652 2024-04-03,00:30:22.000,94,11092116,14085,0,1712104221,13003.537336079993,122.92477281000174,53492.557039440006 2024-04-03,00:30:23.000,94,11092108,13325,0,1712104222,13003.577753939993,122.91772368000238,53492.57101368 2024-04-03,00:30:24.000,94,11092107,13685,0,1712104223,13003.584490249988,122.88247802999831,53492.58498792 2024-04-03,00:30:25.000,94,11092123,13805,0,1712104224,13003.597962869993,122.84018325000216,53492.59197504 2024-04-03,00:30:26.000,94,11092074,13605,0,1712104225,13003.611435489998,122.82608499000344,53492.64088488 2024-04-03,00:30:27.000,94,11092119,13325,0,1712104226,13003.665325969989,122.86837976999959,53492.69678184001 2024-04-03,00:30:28.000,94,11092063,13565,0,1712104227,13003.645117039989,122.84723238000151,53492.66883336001 2024-04-03,00:30:29.000,94,11092144,13885,0,1712104228,13003.678798589994,122.79788846999872,53492.675820480006 2024-04-03,00:30:30.000,94,11092073,13325,0,1712104229,13003.692271209999,122.79788846999872,53492.71774320001 2024-04-03,00:30:31.000,94,11092081,13445,0,1712104230,13003.699007519994,122.81903586000408,53492.78062728 2024-04-03,00:30:32.000,94,11092088,13885,0,1712104231,13003.739425379994,122.81198673000472,53492.73870456 2024-04-03,00:30:33.000,94,11092180,13685,0,1712104232,13003.74616168999,122.81903586000408,53492.75966592 2024-04-03,00:30:34.000,94,11092099,13605,0,1712104233,13003.78657954999,122.79083933999937,53492.80857576 2024-04-03,00:30:35.000,94,11092147,13325,0,1712104234,13003.87415158,122.7203480399985,53492.73870456 2024-04-03,00:30:36.000,94,11092124,13485,0,1712104235,13003.90783312999,122.71329890999914,53492.81556288001 2024-04-03,00:30:37.000,94,11092116,13405,0,1712104236,13003.941514679995,122.66395500000363,53492.773640160005 2024-04-03,00:30:38.000,94,11092117,13365,0,1712104237,13003.981932539995,122.6498567400049,53492.843511360006 2024-04-03,00:30:39.000,94,11092116,13925,0,1712104238,13004.01561409,122.65690587000427,53492.822550000004 2024-04-03,00:30:40.000,94,11092081,13445,0,1712104239,13004.03582302,122.64280760999827,53492.871459840004 2024-04-03,00:30:41.000,94,11092153,13325,0,1712104240,13004.062768259995,122.6216602200002,53492.87844696 2024-04-03,00:30:42.000,94,11092051,13605,0,1712104241,13004.09644981,122.6216602200002,53492.89940832 2024-04-03,00:30:43.000,94,11092119,13805,0,1712104242,13004.103186119995,122.6216602200002,53492.90639544 2024-04-03,00:30:44.000,94,11092114,14005,0,1712104243,13004.10992242999,122.57936544000404,53492.9273568 2024-04-03,00:30:45.000,94,11092099,13725,0,1712104244,13004.11665874,122.5864145700034,53492.9273568 2024-04-03,00:30:46.000,94,11092091,13565,0,1712104245,13004.15034028999,122.5864145700034,53492.96229240001 2024-04-03,00:30:47.000,94,11092121,13445,0,1712104246,13004.143603979996,122.56526717999805,53492.96229240001 2024-04-03,00:30:48.000,94,11092093,13925,0,1712104247,13004.163812909996,122.55116891999933,53492.95530528 2024-04-03,00:30:49.000,94,11092037,13885,0,1712104248,13004.13013135999,122.57231631000468,53492.96927952 2024-04-03,00:30:50.000,94,11092120,13565,0,1712104249,13004.15034028999,122.55116891999933,53492.997228 2024-04-03,00:30:51.000,94,11092107,13525,0,1712104250,13004.17054921999,122.56526717999805,53493.011202240006 2024-04-03,00:30:52.000,94,11092124,13685,0,1712104251,13004.224439699996,122.52297240000189,53493.08107344001 2024-04-03,00:30:53.000,94,11092158,13565,0,1712104252,13004.251384939991,122.49477588000445,53493.01818936 2024-04-03,00:30:54.000,94,11092105,13845,0,1712104253,13004.291802799991,122.45953023000038,53493.03216360001 2024-04-03,00:30:55.000,94,11092124,13725,0,1712104254,13004.332220659991,122.43133371000295,53493.08107344001 2024-04-03,00:30:56.000,94,11092137,13885,0,1712104255,13004.332220659991,122.40313718999823,53493.05312496001 2024-04-03,00:30:57.000,94,11092113,13685,0,1712104256,13004.379374830001,122.34674415000336,53493.060112080006 2024-04-03,00:30:58.000,94,11092146,13725,0,1712104257,13004.413056379992,122.339695020004,53493.08806056 2024-04-03,00:30:59.000,94,11092128,13605,0,1712104258,13004.473683169992,122.28330198000185,53493.09504768 2024-04-03,00:31:00.000,94,11092100,13445,0,1712104259,13004.500628410002,122.24100719999842,53493.109021920005 2024-04-03,00:31:01.000,94,11092158,13925,0,1712104260,13004.567991509997,122.21985981000034,53493.11600904 2024-04-03,00:31:02.000,94,11092085,13685,0,1712104261,13004.675772469993,122.15641763999884,53493.16491888 2024-04-03,00:31:03.000,94,11092161,13565,0,1712104262,13004.655563539993,122.11412286000268,53493.16491888 2024-04-03,00:31:04.000,94,11092084,13765,0,1712104263,13004.716190329993,122.07182807999925,53493.15094464001 2024-04-03,00:31:05.000,94,11092096,13525,0,1712104264,13004.743135569988,122.03658243000245,53493.16491888 2024-04-03,00:31:06.000,94,11092094,13925,0,1712104265,13004.830707599998,122.03658243000245,53493.18588024 2024-04-03,00:31:07.000,94,11092133,13325,0,1712104266,13004.864389149989,121.9801893900003,53493.17190600001 2024-04-03,00:31:08.000,94,11092099,13645,0,1712104267,13004.951961179999,121.95199287000287,53493.15094464001 2024-04-03,00:31:09.000,94,11092153,13445,0,1712104268,13004.978906419994,121.93084548000479,53493.21382872 2024-04-03,00:31:10.000,94,11092140,13645,0,1712104269,13005.012587969999,121.9167472199988,53493.26273856 2024-04-03,00:31:11.000,94,11092136,13685,0,1712104270,13005.07321476,121.90264896000008,53493.25575144 2024-04-03,00:31:12.000,94,11092140,13485,0,1712104271,13005.12710523999,121.86740331000328,53493.31863552001 2024-04-03,00:31:13.000,94,11092121,13845,0,1712104272,13005.180995719995,121.89559983000072,53493.29767416001 2024-04-03,00:31:14.000,94,11092118,13565,0,1712104273,13005.2348862,121.88855070000136,53493.41645520001 2024-04-03,00:31:15.000,94,11092135,13765,0,1712104274,13005.27530406,121.86740331000328,53493.35357112 2024-04-03,00:31:16.000,94,11092137,13445,0,1712104275,13005.33593085,121.86035418000392,53493.38850672001 2024-04-03,00:31:17.000,94,11092131,13525,0,1712104276,13005.403293949996,121.86740331000328,53493.40248096 2024-04-03,00:31:18.000,94,11092142,13245,0,1712104277,13005.47739336,121.85330505000456,53493.42344232 2024-04-03,00:31:19.000,94,11092118,13445,0,1712104278,13005.524547529996,121.87445244000264,53493.4513908 2024-04-03,00:31:20.000,94,11092127,13365,0,1712104279,13005.585174319996,121.83215765999921,53493.47235216 2024-04-03,00:31:21.000,94,11092104,13605,0,1712104280,13005.659273730002,121.82510852999985,53493.47235216 2024-04-03,00:31:22.000,94,11092120,13445,0,1712104281,13005.726636829997,121.83920678999857,53493.521262 2024-04-03,00:31:23.000,94,11092138,13525,0,1712104282,13005.773790999992,121.82510852999985,53493.4513908 2024-04-03,00:31:24.000,94,11092098,13685,0,1712104283,13005.820945170002,121.84625591999793,53493.50728776001 2024-04-03,00:31:25.000,94,11092101,13605,0,1712104284,13005.908517199998,121.83920678999857,53493.52824912 2024-04-03,00:31:26.000,94,11092090,13765,0,1712104285,13005.935462439993,121.85330505000456,53493.54921048 2024-04-03,00:31:27.000,94,11092179,13525,0,1712104286,13006.023034469988,121.84625591999793,53493.55619760001 2024-04-03,00:31:28.000,94,11092148,13685,0,1712104287,13006.097133879994,121.86035418000392,53493.61908168 2024-04-03,00:31:29.000,94,11092103,13645,0,1712104288,13006.177969599994,121.82510852999985,53493.661004400004 2024-04-03,00:31:30.000,94,11092106,13485,0,1712104289,13006.238596389994,121.87445244000264,53493.681965760006 2024-04-03,00:31:31.000,94,11092123,13405,0,1712104290,13006.299223179994,121.86035418000392,53493.709914240004 2024-04-03,00:31:32.000,94,11092127,13485,0,1712104291,13006.40700413999,121.81101027000113,53493.7658112 2024-04-03,00:31:33.000,94,11092098,13445,0,1712104292,13006.460894619995,121.86035418000392,53493.77279832001 2024-04-03,00:31:34.000,94,11092122,13565,0,1712104293,13006.57541189,121.84625591999793,53493.79375968 2024-04-03,00:31:35.000,94,11092111,13405,0,1712104294,13006.622566059996,121.86740331000328,53493.81472104 2024-04-03,00:31:36.000,94,11092102,13405,0,1712104295,13006.67645654,121.86035418000392,53493.79375968 2024-04-03,00:31:37.000,94,11092087,13445,0,1712104296,13006.737083330001,121.8180594000005,53493.88459224 2024-04-03,00:31:38.000,94,11092126,13685,0,1712104297,13006.804446429996,121.83215765999921,53493.86363088 2024-04-03,00:31:39.000,94,11092118,13925,0,1712104298,13006.871809529992,121.80396114000177,53493.877605120004 2024-04-03,00:31:40.000,94,11092159,13485,0,1712104299,13006.939172630002,121.81101027000113,53493.96145056 2024-04-03,00:31:41.000,94,11092148,13685,0,1712104300,13006.945908939997,121.7828137500037,53493.95446344 2024-04-03,00:31:42.000,94,11092133,13565,0,1712104301,13007.020008350002,121.73346984000091,53493.98939904001 2024-04-03,00:31:43.000,94,11092122,13565,0,1712104302,13007.114316689993,121.74051897000027,53494.05927024001 2024-04-03,00:31:44.000,94,11092103,13765,0,1712104303,13007.168207169998,121.69822419000411,53494.115167200005 2024-04-03,00:31:45.000,94,11092125,13845,0,1712104304,13007.228833959998,121.69822419000411,53494.12215432 2024-04-03,00:31:46.000,94,11092134,13765,0,1712104305,13007.309669679998,121.64888028000132,53494.10119296 2024-04-03,00:31:47.000,94,11092075,13525,0,1712104306,13007.336614919994,121.64888028000132,53494.164077040004 2024-04-03,00:31:48.000,94,11092140,13525,0,1712104307,13007.383769089989,121.59953636999853,53494.19901264 2024-04-03,00:31:49.000,94,11092100,13405,0,1712104308,13007.44439587999,121.57838898000045,53494.24093536 2024-04-03,00:31:50.000,94,11092106,13365,0,1712104309,13007.498286359994,121.54314333000366,53494.219974 2024-04-03,00:31:51.000,94,11092134,13925,0,1712104310,13007.579122079995,121.55019246000302,53494.219974 2024-04-03,00:31:52.000,94,11092123,13805,0,1712104311,13007.639748869995,121.48675029000151,53494.27587096001 2024-04-03,00:31:53.000,94,11092122,13605,0,1712104312,13007.680166729995,121.48675029000151,53494.27587096001 2024-04-03,00:31:54.000,94,11092122,13445,0,1712104313,13007.761002449995,121.47265203000279,53494.29683232 2024-04-03,00:31:55.000,94,11092097,13805,0,1712104314,13007.83510186,121.41625899000064,53494.3597164 2024-04-03,00:31:56.000,94,11092153,13925,0,1712104315,13007.848574479991,121.41625899000064,53494.37369064001 2024-04-03,00:31:57.000,94,11092122,14125,0,1712104316,13007.89572865,121.40920986000128,53494.40862624 2024-04-03,00:31:58.000,94,11092132,13405,0,1712104317,13007.996773300001,121.34576768999978,53494.39465200001 2024-04-03,00:31:59.000,94,11092128,13165,0,1712104318,13008.016982230001,121.36691507999785,53494.44356184001 2024-04-03,00:32:00.000,94,11092093,13565,0,1712104319,13008.084345329997,121.34576768999978,53494.43657472 2024-04-03,00:32:01.000,94,11092132,14005,0,1712104320,13008.131499499992,121.3246203000017,53494.47849744 2024-04-03,00:32:02.000,94,11092094,13565,0,1712104321,13008.192126289992,121.2893746500049,53494.520420160006 2024-04-03,00:32:03.000,94,11092109,14125,0,1712104322,13008.246016769997,121.26117813000019,53494.499458800005 2024-04-03,00:32:04.000,94,11092106,13525,0,1712104323,13008.259489390002,121.25412900000083,53494.58330424 2024-04-03,00:32:05.000,94,11092116,13445,0,1712104324,13008.286434629998,121.23298161000275,53494.63221408 2024-04-03,00:32:06.000,94,11092108,14005,0,1712104325,13008.286434629998,121.2259324800034,53494.6042656 2024-04-03,00:32:07.000,94,11092171,13605,0,1712104326,13008.360534039988,121.26117813000019,53494.65317544 2024-04-03,00:32:08.000,94,11092126,13605,0,1712104327,13008.414424519993,121.24003074000211,53494.667149680005 2024-04-03,00:32:09.000,94,11092121,13845,0,1712104328,13008.441369759988,121.26117813000019,53494.68112392001 2024-04-03,00:32:10.000,94,11092087,13565,0,1712104329,13008.448106069998,121.27527638999891,53494.688111040006 2024-04-03,00:32:11.000,94,11092108,13765,0,1712104330,13008.468314999998,121.26117813000019,53494.70907240001 2024-04-03,00:32:12.000,94,11092137,13445,0,1712104331,13008.501996549989,121.26822725999955,53494.73003376001 2024-04-03,00:32:13.000,94,11092131,13765,0,1712104332,13008.481787619989,121.21888335000403,53494.77195648 2024-04-03,00:32:14.000,94,11092093,13645,0,1712104333,13008.542414409989,121.25412900000083,53494.75798224001 2024-04-03,00:32:15.000,94,11092114,13645,0,1712104334,13008.582832269989,121.26822725999955,53494.79990496 2024-04-03,00:32:16.000,94,11092135,13925,0,1712104335,13008.609777509999,121.26117813000019,53494.8138792 2024-04-03,00:32:17.000,94,11092121,13405,0,1712104336,13008.609777509999,121.29642378000426,53494.82086632 2024-04-03,00:32:18.000,94,11092151,13925,0,1712104337,13008.670404299999,121.30347291000362,53494.80689208001 2024-04-03,00:32:19.000,94,11092141,13725,0,1712104338,13008.69061323,121.31052204000298,53494.883750400004 2024-04-03,00:32:20.000,94,11092115,13725,0,1712104339,13008.677140609994,121.33871856000042,53494.883750400004 2024-04-03,00:32:21.000,94,11092102,13285,0,1712104340,13008.70408584999,121.3598659499985,53494.89073752 2024-04-03,00:32:22.000,94,11092101,13765,0,1712104341,13008.76471263999,121.33871856000042,53494.93266024 2024-04-03,00:32:23.000,94,11092136,13725,0,1712104342,13008.78492156999,121.33166943000106,53494.89073752 2024-04-03,00:32:24.000,94,11092087,13805,0,1712104343,13008.757976329995,121.31052204000298,53494.94663448001 2024-04-03,00:32:25.000,94,11092091,13525,0,1712104344,13008.757976329995,121.3246203000017,53494.9885572 2024-04-03,00:32:26.000,94,11092131,13485,0,1712104345,13008.79165788,121.3246203000017,53494.99554432001 2024-04-03,00:32:27.000,94,11092138,13765,0,1712104346,13008.818603119995,121.3246203000017,53495.00951856 2024-04-03,00:32:28.000,94,11092067,13245,0,1712104347,13008.82533942999,121.33871856000042,53495.04445416001 2024-04-03,00:32:29.000,94,11092110,13445,0,1712104348,13008.82533942999,121.31757117000234,53495.0584284 2024-04-03,00:32:30.000,94,11092120,13565,0,1712104349,13008.80513049999,121.30347291000362,53495.0584284 2024-04-03,00:32:31.000,94,11092118,13245,0,1712104350,13008.81186681,121.29642378000426,53495.08637688 2024-04-03,00:32:32.000,94,11092102,13485,0,1712104351,13008.83207574,121.31757117000234,53495.03746704 2024-04-03,00:32:33.000,94,11092124,13445,0,1712104352,13008.778185259995,121.30347291000362,53495.06541552001 2024-04-03,00:32:34.000,94,11092116,13365,0,1712104353,13008.77144895,121.27527638999891,53495.01650568001 2024-04-03,00:32:35.000,94,11092131,13565,0,1712104354,13008.73103109,121.27527638999891,53495.04445416001 2024-04-03,00:32:36.000,94,11092115,13925,0,1712104355,13008.74450370999,121.27527638999891,53495.03746704 2024-04-03,00:32:37.000,94,11092089,13765,0,1712104356,13008.75124002,121.29642378000426,53495.03746704 2024-04-03,00:32:38.000,94,11092098,13405,0,1712104357,13008.75124002,121.28232551999827,53495.002531440005 2024-04-03,00:32:39.000,94,11092111,13525,0,1712104358,13008.757976329995,121.27527638999891,53495.023492800006 2024-04-03,00:32:40.000,94,11092121,13565,0,1712104359,13008.68387691999,121.26822725999955,53495.023492800006 2024-04-03,00:32:41.000,94,11092145,13805,0,1712104360,13008.75124002,121.29642378000426,53495.1282996 2024-04-03,00:32:42.000,94,11092116,13845,0,1712104361,13008.75124002,121.31757117000234,53495.0584284 2024-04-03,00:32:43.000,94,11092099,13805,0,1712104362,13008.717558469994,121.34576768999978,53495.002531440005 2024-04-03,00:32:44.000,94,11092127,13605,0,1712104363,13008.737767399994,121.35281681999913,53495.00951856 2024-04-03,00:32:45.000,94,11092121,13765,0,1712104364,13008.73103109,121.34576768999978,53495.01650568001 2024-04-03,00:32:46.000,94,11092143,13565,0,1712104365,13008.74450370999,121.35281681999913,53495.03746704 2024-04-03,00:32:47.000,94,11092095,13725,0,1712104366,13008.757976329995,121.35281681999913,53495.023492800006 2024-04-03,00:32:48.000,94,11092129,13565,0,1712104367,13008.77144895,121.3598659499985,53494.9885572 2024-04-03,00:32:49.000,94,11092109,13885,0,1712104368,13008.78492156999,121.3880624700032,53495.023492800006 2024-04-03,00:32:50.000,94,11092134,13765,0,1712104369,13008.818603119995,121.3880624700032,53495.01650568001 2024-04-03,00:32:51.000,94,11092130,13645,0,1712104370,13008.81186681,121.40920986000128,53495.03746704 2024-04-03,00:32:52.000,94,11092110,13165,0,1712104371,13008.84554835999,121.40920986000128,53495.002531440005 2024-04-03,00:32:53.000,94,11092102,13365,0,1712104372,13008.838812049995,121.3880624700032,53495.03746704 2024-04-03,00:32:54.000,94,11092136,13565,0,1712104373,13008.89270253,121.40216073000192,53495.03746704 2024-04-03,00:32:55.000,94,11092079,13845,0,1712104374,13008.91291146,121.43035724999936,53495.0584284 2024-04-03,00:32:56.000,94,11092134,13285,0,1712104375,13008.92638407999,121.41625899000064,53495.04445416001 2024-04-03,00:32:57.000,94,11092105,13525,0,1712104376,13008.92638407999,121.39511160000256,53495.023492800006 2024-04-03,00:32:58.000,94,11092149,13605,0,1712104377,13008.94659300999,121.41625899000064,53495.0584284 2024-04-03,00:32:59.000,94,11092123,13525,0,1712104378,13008.93312039,121.3880624700032,53495.072402640006 2024-04-03,00:33:00.000,94,11092123,13645,0,1712104379,13008.960065629995,121.41625899000064,53495.08637688 2024-04-03,00:33:01.000,94,11092124,13365,0,1712104380,13008.95332932,121.36691507999785,53495.07938976 2024-04-03,00:33:02.000,94,11092104,13285,0,1712104381,13008.95332932,121.3598659499985,53495.07938976 2024-04-03,00:33:03.000,94,11092098,13645,0,1712104382,13008.93312039,121.33871856000042,53495.051441280004 2024-04-03,00:33:04.000,94,11092171,13765,0,1712104383,13008.99374718,121.3246203000017,53495.07938976 2024-04-03,00:33:05.000,94,11092174,13525,0,1712104384,13009.000483489996,121.3246203000017,53495.03047992 2024-04-03,00:33:06.000,94,11092098,13525,0,1712104385,13009.01395611,121.26117813000019,53495.11432536001 2024-04-03,00:33:07.000,94,11092122,13565,0,1712104386,13009.04763765999,121.26117813000019,53495.09336400001 2024-04-03,00:33:08.000,94,11092100,13525,0,1712104387,13009.03416504,121.25412900000083,53495.1282996 2024-04-03,00:33:09.000,94,11092107,13365,0,1712104388,13009.0745829,121.2259324800034,53495.170222320005 2024-04-03,00:33:10.000,94,11092108,13525,0,1712104389,13009.081319209996,121.23298161000275,53495.10035112 2024-04-03,00:33:11.000,94,11092103,13685,0,1712104390,13009.11500076,121.19773595999868,53495.09336400001 2024-04-03,00:33:12.000,94,11092101,13485,0,1712104391,13009.155418620001,121.18363769999996,53495.13528672 2024-04-03,00:33:13.000,94,11092102,13525,0,1712104392,13009.162154929996,121.15544118000253,53495.14926096 2024-04-03,00:33:14.000,94,11092093,13765,0,1712104393,13009.168891239991,121.16249031000189,53495.1282996 2024-04-03,00:33:15.000,94,11092122,13605,0,1712104394,13009.175627550001,121.1131463999991,53495.11432536001 2024-04-03,00:33:16.000,94,11092092,13325,0,1712104395,13009.229518029992,121.09199901000102,53495.10733824 2024-04-03,00:33:17.000,94,11092095,13725,0,1712104396,13009.195836480001,121.05675336000422,53495.051441280004 2024-04-03,00:33:18.000,94,11092141,13365,0,1712104397,13009.209309099992,121.04970423000486,53495.08637688 2024-04-03,00:33:19.000,94,11092120,13565,0,1712104398,13009.236254340001,121.04265509999823,53495.072402640006 2024-04-03,00:33:20.000,94,11092079,13765,0,1712104399,13009.269935889992,121.02855683999951,53495.04445416001 2024-04-03,00:33:21.000,94,11092122,13885,0,1712104400,13009.269935889992,121.01445858000079,53495.03047992 2024-04-03,00:33:22.000,94,11092096,13565,0,1712104401,13009.263199579997,121.00036032000207,53495.03746704 2024-04-03,00:33:23.000,94,11092097,13845,0,1712104402,13009.242990649996,120.97216380000464,53495.04445416001 2024-04-03,00:33:24.000,94,11092118,13525,0,1712104403,13009.283408509997,120.95101640999928,53495.07938976 2024-04-03,00:33:25.000,94,11092100,13565,0,1712104404,13009.317090060002,120.89462337000441,53495.0584284 2024-04-03,00:33:26.000,94,11092143,13845,0,1712104405,13009.317090060002,120.90872163000313,53495.09336400001 2024-04-03,00:33:27.000,94,11092094,13925,0,1712104406,13009.290144819992,120.90872163000313,53495.07938976 2024-04-03,00:33:28.000,94,11092140,13525,0,1712104407,13009.236254340001,120.87347597999906,53495.10733824 2024-04-03,00:33:29.000,94,11092139,13485,0,1712104408,13009.222781719996,120.87347597999906,53495.03047992 2024-04-03,00:33:30.000,94,11092090,13365,0,1712104409,13009.276672200001,120.81003381000482,53495.07938976 2024-04-03,00:33:31.000,94,11092098,13965,0,1712104410,13009.249726959992,120.81003381000482,53495.0584284 2024-04-03,00:33:32.000,94,11092146,13485,0,1712104411,13009.296881130002,120.79593554999883,53495.023492800006 2024-04-03,00:33:33.000,94,11092108,13565,0,1712104412,13009.269935889992,120.74659164000332,53495.09336400001 2024-04-03,00:33:34.000,94,11092101,13925,0,1712104413,13009.276672200001,120.7324933800046,53495.072402640006 2024-04-03,00:33:35.000,94,11092085,13565,0,1712104414,13009.263199579997,120.72544424999796,53495.10035112 2024-04-03,00:33:36.000,94,11092119,13805,0,1712104415,13009.276672200001,120.67610034000245,53495.08637688 2024-04-03,00:33:37.000,94,11092115,13245,0,1712104416,13009.303617439997,120.63380555999902,53495.072402640006 2024-04-03,00:33:38.000,94,11092122,13605,0,1712104417,13009.249726959992,120.6197073000003,53495.11432536001 2024-04-03,00:33:39.000,94,11092103,13365,0,1712104418,13009.269935889992,120.57741252000415,53495.09336400001 2024-04-03,00:33:40.000,94,11092104,13285,0,1712104419,13009.209309099992,120.521019480002,53495.07938976 2024-04-03,00:33:41.000,94,11092081,13525,0,1712104420,13009.229518029992,120.4716755699992,53495.14227384001 2024-04-03,00:33:42.000,94,11092104,13565,0,1712104421,13009.216045410001,120.4716755699992,53495.072402640006 2024-04-03,00:33:43.000,94,11092091,13925,0,1712104422,13009.182363859996,120.45052818000113,53495.10035112 2024-04-03,00:33:44.000,94,11092119,13245,0,1712104423,13009.189100169991,120.42233166000369,53495.072402640006 2024-04-03,00:33:45.000,94,11092082,13645,0,1712104424,13009.162154929996,120.44347905000177,53495.10035112 2024-04-03,00:33:46.000,94,11092126,13485,0,1712104425,13009.121737069996,120.41528253000433,53495.07938976 2024-04-03,00:33:47.000,94,11092129,13365,0,1712104426,13009.101528139996,120.38003688000026,53495.08637688 2024-04-03,00:33:48.000,94,11092126,13925,0,1712104427,13009.04763765999,120.38003688000026,53495.09336400001 2024-04-03,00:33:49.000,94,11092054,13525,0,1712104428,13009.03416504,120.38003688000026,53495.08637688 2024-04-03,00:33:50.000,94,11092098,13445,0,1712104429,13008.95332932,120.34479123000347,53495.01650568001 2024-04-03,00:33:51.000,94,11092099,13525,0,1712104430,13008.93312039,120.3729877500009,53495.023492800006 2024-04-03,00:33:52.000,94,11092089,13485,0,1712104431,13008.89270253,120.35184036000283,53495.04445416001 2024-04-03,00:33:53.000,94,11092089,13605,0,1712104432,13008.879229909995,120.35888949000218,53495.01650568001 2024-04-03,00:33:54.000,94,11092076,13525,0,1712104433,13008.818603119995,120.3729877500009,53494.97458296001 2024-04-03,00:33:55.000,94,11092082,13645,0,1712104434,13008.778185259995,120.38708600999962,53494.99554432001 2024-04-03,00:33:56.000,94,11092122,13565,0,1712104435,13008.74450370999,120.3729877500009,53495.00951856 2024-04-03,00:33:57.000,94,11092067,13925,0,1712104436,13008.72429477999,120.38708600999962,53494.99554432001 2024-04-03,00:33:58.000,94,11092078,13765,0,1712104437,13008.717558469994,120.38003688000026,53494.98157008 2024-04-03,00:33:59.000,94,11092140,13285,0,1712104438,13008.670404299999,120.3729877500009,53494.97458296001 2024-04-03,00:34:00.000,94,11092058,13365,0,1712104439,13008.650195369999,120.31659470999875,53494.96759584 2024-04-03,00:34:01.000,94,11092060,13605,0,1712104440,13008.60304119999,120.30249645000004,53494.94663448001 2024-04-03,00:34:02.000,94,11092082,13565,0,1712104441,13008.636722749994,120.32364383999811,53494.92567312001 2024-04-03,00:34:03.000,94,11092113,13445,0,1712104442,13008.569359649999,120.34479123000347,53494.91169888 2024-04-03,00:34:04.000,94,11092073,13605,0,1712104443,13008.589568579999,120.29544732000068,53494.89772464001 2024-04-03,00:34:05.000,94,11092071,13565,0,1712104444,13008.569359649999,120.28134906000196,53494.79291784 2024-04-03,00:34:06.000,94,11092098,13645,0,1712104445,13008.515469169994,120.2742999300026,53494.82785344001 2024-04-03,00:34:07.000,94,11092071,13365,0,1712104446,13008.549150719999,120.22495601999981,53494.84182768 2024-04-03,00:34:08.000,94,11092100,13885,0,1712104447,13008.522205479989,120.23905427999853,53494.79990496 2024-04-03,00:34:09.000,94,11092141,13405,0,1712104448,13008.488523929998,120.21790689000045,53494.77195648 2024-04-03,00:34:10.000,94,11092084,13605,0,1712104449,13008.454842379993,120.1756121100043,53494.70208528 2024-04-03,00:34:11.000,94,11092123,13725,0,1712104450,13008.468314999998,120.19675950000237,53494.79990496 2024-04-03,00:34:12.000,94,11092126,13565,0,1712104451,13008.481787619989,120.19675950000237,53494.785930720005 2024-04-03,00:34:13.000,94,11092157,13525,0,1712104452,13008.448106069998,120.16856297999766,53494.76496936 2024-04-03,00:34:14.000,94,11092129,13565,0,1712104453,13008.427897139998,120.15446471999894,53494.77195648 2024-04-03,00:34:15.000,94,11092096,13605,0,1712104454,13008.421160829988,120.11216994000279,53494.77195648 2024-04-03,00:34:16.000,94,11092061,13685,0,1712104455,13008.367270349998,120.1262682000015,53494.75798224001 2024-04-03,00:34:17.000,94,11092133,13525,0,1712104456,13008.347061419998,120.1615138499983,53494.75798224001 2024-04-03,00:34:18.000,94,11092125,13405,0,1712104457,13008.286434629998,120.10512081000343,53494.75798224001 2024-04-03,00:34:19.000,94,11092099,13365,0,1712104458,13008.232544149992,120.11216994000279,53494.688111040006 2024-04-03,00:34:20.000,94,11092103,13525,0,1712104459,13008.212335219992,120.07692428999871,53494.75099512 2024-04-03,00:34:21.000,94,11092064,13405,0,1712104460,13008.144972119997,120.04167864000192,53494.73003376001 2024-04-03,00:34:22.000,94,11092113,13445,0,1712104461,13008.118026880002,120.02053125000384,53494.667149680005 2024-04-03,00:34:23.000,94,11092082,13525,0,1712104462,13008.124763189997,120.03462951000256,53494.64618832 2024-04-03,00:34:24.000,94,11092097,13525,0,1712104463,13008.111290569992,120.06282603,53494.667149680005 2024-04-03,00:34:25.000,94,11092088,13645,0,1712104464,13008.070872709992,120.0275803800032,53494.618239840005 2024-04-03,00:34:26.000,94,11092081,13925,0,1712104465,13008.030454849992,120.02053125000384,53494.59727848 2024-04-03,00:34:27.000,94,11092099,13765,0,1712104466,13008.037191160001,120.00643298999785,53494.63221408 2024-04-03,00:34:28.000,94,11092091,13645,0,1712104467,13008.037191160001,120.00643298999785,53494.58330424 2024-04-03,00:34:29.000,94,11092123,13885,0,1712104468,13007.976564370001,119.97823647000041,53494.50644592 2024-04-03,00:34:30.000,94,11092040,13645,0,1712104469,13007.983300679996,119.96413821000169,53494.56234288001 2024-04-03,00:34:31.000,94,11092086,13765,0,1712104470,13007.990036989991,119.97118734000105,53494.5343944 2024-04-03,00:34:32.000,94,11092129,13605,0,1712104471,13007.956355440001,119.99938385999849,53494.520420160006 2024-04-03,00:34:33.000,94,11092105,13565,0,1712104472,13007.990036989991,119.95708908000233,53494.520420160006 2024-04-03,00:34:34.000,94,11092117,13605,0,1712104473,13007.956355440001,119.95003995000297,53494.50644592 2024-04-03,00:34:35.000,94,11092095,13645,0,1712104474,13007.956355440001,119.97118734000105,53494.47849744 2024-04-03,00:34:36.000,94,11092119,13605,0,1712104475,13007.949619129991,119.97118734000105,53494.520420160006 2024-04-03,00:34:37.000,94,11092078,13725,0,1712104476,13008.003509609996,119.9147942999989,53494.499458800005 2024-04-03,00:34:38.000,94,11092089,13645,0,1712104477,13008.016982230001,119.94299082000362,53494.49247168001 2024-04-03,00:34:39.000,94,11092081,14005,0,1712104478,13008.077609020002,119.9147942999989,53494.520420160006 2024-04-03,00:34:40.000,94,11092060,13805,0,1712104479,13008.104554259997,119.89364691000083,53494.49247168001 2024-04-03,00:34:41.000,94,11092110,13405,0,1712104480,13008.131499499992,119.90069604000018,53494.51343304001 2024-04-03,00:34:42.000,94,11092072,13605,0,1712104481,13008.158444740002,119.86545039000339,53494.50644592 2024-04-03,00:34:43.000,94,11092101,13605,0,1712104482,13008.192126289992,119.83020473999932,53494.5343944 2024-04-03,00:34:44.000,94,11092078,13405,0,1712104483,13008.232544149992,119.83020473999932,53494.49247168001 2024-04-03,00:34:45.000,94,11092094,13805,0,1712104484,13008.279698320002,119.8161064800006,53494.49247168001 2024-04-03,00:34:46.000,94,11092117,13685,0,1712104485,13008.353797729993,119.83020473999932,53494.50644592 2024-04-03,00:34:47.000,94,11092062,13605,0,1712104486,13008.387479279998,119.85135213000467,53494.520420160006 2024-04-03,00:34:48.000,94,11092075,13765,0,1712104487,13008.454842379993,119.78790996000316,53494.54138152001 2024-04-03,00:34:49.000,94,11092092,13325,0,1712104488,13008.515469169994,119.79495909000252,53494.48548456 2024-04-03,00:34:50.000,94,11092106,13565,0,1712104489,13008.528941789998,119.79495909000252,53494.56234288001 2024-04-03,00:34:51.000,94,11092095,13445,0,1712104490,13008.616513819994,119.78790996000316,53494.59727848 2024-04-03,00:34:52.000,94,11092097,13645,0,1712104491,13008.650195369999,119.75266430999909,53494.55535576 2024-04-03,00:34:53.000,94,11092087,13445,0,1712104492,13008.73103109,119.74561517999973,53494.59029136001 2024-04-03,00:34:54.000,94,11092080,13805,0,1712104493,13008.71082216,119.70332040000358,53494.569330000006 2024-04-03,00:34:55.000,94,11092084,13685,0,1712104494,13008.77144895,119.70332040000358,53494.58330424 2024-04-03,00:34:56.000,94,11092116,13485,0,1712104495,13008.84554835999,119.66102562000015,53494.61125272001 2024-04-03,00:34:57.000,94,11092079,13525,0,1712104496,13008.88596621999,119.64692736000143,53494.61125272001 2024-04-03,00:34:58.000,94,11092062,13765,0,1712104497,13008.92638407999,119.59758344999864,53494.72304664 2024-04-03,00:34:59.000,94,11092095,13725,0,1712104498,13009.000483489996,119.59053431999928,53494.667149680005 2024-04-03,00:35:00.000,94,11092139,13565,0,1712104499,13009.081319209996,119.49889563000033,53494.6741368 2024-04-03,00:35:01.000,94,11092174,13565,0,1712104500,13009.162154929996,119.44955172000482,53494.69509816 2024-04-03,00:35:02.000,94,11092113,13925,0,1712104501,13009.216045410001,119.3720112900046,53494.72304664 2024-04-03,00:35:03.000,94,11092086,13525,0,1712104502,13009.290144819992,119.3579130299986,53494.76496936 2024-04-03,00:35:04.000,94,11092081,13565,0,1712104503,13009.323826369997,119.26627433999965,53494.75798224001 2024-04-03,00:35:05.000,94,11092063,13405,0,1712104504,13009.411398399992,119.20283216999815,53494.77894360001 2024-04-03,00:35:06.000,94,11092109,13525,0,1712104505,13009.485497809997,119.16053739000199,53494.82086632 2024-04-03,00:35:07.000,94,11092109,14005,0,1712104506,13009.559597220003,119.12529173999792,53494.8138792 2024-04-03,00:35:08.000,94,11092058,13685,0,1712104507,13009.613487699993,119.06184957000369,53494.84881480001 2024-04-03,00:35:09.000,94,11092095,13685,0,1712104508,13009.674114489993,119.0477513099977,53494.86977616 2024-04-03,00:35:10.000,94,11092066,13565,0,1712104509,13009.734741279994,119.01955479000026,53494.94663448001 2024-04-03,00:35:11.000,94,11092104,13885,0,1712104510,13009.795368069994,119.0125056600009,53494.93266024 2024-04-03,00:35:12.000,94,11092054,13485,0,1712104511,13009.84252223999,118.9772600100041,53494.93266024 2024-04-03,00:35:13.000,94,11092146,13645,0,1712104512,13009.90988534,118.9138178400026,53494.96759584 2024-04-03,00:35:14.000,94,11092149,13565,0,1712104513,13009.957039509995,118.9138178400026,53495.03047992 2024-04-03,00:35:15.000,94,11092126,13925,0,1712104514,13010.06482046999,118.89971958000388,53495.072402640006 2024-04-03,00:35:16.000,94,11092116,13565,0,1712104515,13010.11197464,118.89971958000388,53495.072402640006 2024-04-03,00:35:17.000,94,11092126,13765,0,1712104516,13010.16586511999,118.84332654000173,53495.10733824 2024-04-03,00:35:18.000,94,11092076,13605,0,1712104517,13010.219755599996,118.82922828000301,53495.16323520001 2024-04-03,00:35:19.000,94,11092131,13845,0,1712104518,13010.307327629991,118.8644739299998,53495.1981708 2024-04-03,00:35:20.000,94,11092085,13565,0,1712104519,13010.327536559991,118.8644739299998,53495.191183680006 2024-04-03,00:35:21.000,94,11092105,13525,0,1712104520,13010.361218109996,118.8644739299998,53495.1981708 2024-04-03,00:35:22.000,94,11092123,13805,0,1712104521,13010.428581209992,118.87152305999916,53495.1981708 2024-04-03,00:35:23.000,94,11092095,13765,0,1712104522,13010.475735380001,118.85742480000044,53495.219132160004 2024-04-03,00:35:24.000,94,11092070,13565,0,1712104523,13010.536362170002,118.85037567000109,53495.268042 2024-04-03,00:35:25.000,94,11092097,13805,0,1712104524,13010.583516339997,118.84332654000173,53495.24708064 2024-04-03,00:35:26.000,94,11092127,13845,0,1712104525,13010.623934199997,118.88562131999788,53495.35188744001 2024-04-03,00:35:27.000,94,11092091,13925,0,1712104526,13010.671088369993,118.85742480000044,53495.28201624001 2024-04-03,00:35:28.000,94,11092141,13325,0,1712104527,13010.731715159993,118.87857218999852,53495.35887456001 2024-04-03,00:35:29.000,94,11092106,13605,0,1712104528,13010.799078259988,118.82922828000301,53495.36586168 2024-04-03,00:35:30.000,94,11092106,13485,0,1712104529,13010.873177669993,118.85742480000044,53495.386823040004 2024-04-03,00:35:31.000,94,11092118,13645,0,1712104530,13010.927068149998,118.8644739299998,53495.44970712001 2024-04-03,00:35:32.000,94,11092052,13685,0,1712104531,13011.007903869999,118.84332654000173,53495.505604080005 2024-04-03,00:35:33.000,94,11092107,13565,0,1712104532,13011.048321729999,118.8010317599983,53495.51957832001 2024-04-03,00:35:34.000,94,11092167,13765,0,1712104533,13011.088739589999,118.78693349999958,53495.554513920004 2024-04-03,00:35:35.000,94,11092111,13565,0,1712104534,13011.14936638,118.75873698000214,53495.56848816001 2024-04-03,00:35:36.000,94,11092089,13445,0,1712104535,13011.196520549995,118.7305404600047,53495.5824624 2024-04-03,00:35:37.000,94,11092032,13685,0,1712104536,13011.24367471999,118.70939306999935,53495.575475280006 2024-04-03,00:35:38.000,94,11092099,13565,0,1712104537,13011.31103782,118.67414742000256,53495.61739800001 2024-04-03,00:35:39.000,94,11092100,13885,0,1712104538,13011.358191989995,118.60365612000169,53495.58944952 2024-04-03,00:35:40.000,94,11092082,13845,0,1712104539,13011.398609849995,118.56136133999826,53495.575475280006 2024-04-03,00:35:41.000,94,11092130,13565,0,1712104540,13011.4322914,118.52611569000146,53495.69425632001 2024-04-03,00:35:42.000,94,11092092,13805,0,1712104541,13011.49291819,118.49087004000467,53495.743166160006 2024-04-03,00:35:43.000,94,11092088,14045,0,1712104542,13011.546808669991,118.49087004000467,53495.673294960005 2024-04-03,00:35:44.000,94,11092098,13805,0,1712104543,13011.607435459991,118.44857526000123,53495.792076000005 2024-04-03,00:35:45.000,94,11092078,13805,0,1712104544,13011.647853319992,118.42742787000316,53495.73617904001 2024-04-03,00:35:46.000,94,11092096,13965,0,1712104545,13011.708480109992,118.41332961000444,53495.77111464 2024-04-03,00:35:47.000,94,11092072,13685,0,1712104546,13011.748897969992,118.38513308999973,53495.76412752001 2024-04-03,00:35:48.000,94,11092114,13725,0,1712104547,13011.822997379997,118.33578918000421,53495.77810176 2024-04-03,00:35:49.000,94,11092076,13765,0,1712104548,13011.816261070002,118.33578918000421,53495.79906312 2024-04-03,00:35:50.000,94,11092091,13725,0,1712104549,13011.890360479993,118.34988744000293,53495.792076000005 2024-04-03,00:35:51.000,94,11092104,14005,0,1712104550,13011.950987269993,118.3075926599995,53495.840985840005 2024-04-03,00:35:52.000,94,11092097,13525,0,1712104551,13012.004877749998,118.28644527000142,53495.8968828 2024-04-03,00:35:53.000,94,11092134,13325,0,1712104552,13012.065504539998,118.27939614000206,53495.98072824001 2024-04-03,00:35:54.000,94,11092178,13645,0,1712104553,13012.126131329998,118.26529788000335,53496.00168960001 2024-04-03,00:35:55.000,94,11092138,13725,0,1712104554,13012.139603949989,118.27939614000206,53496.04361232 2024-04-03,00:35:56.000,94,11092096,13725,0,1712104555,13012.139603949989,118.30054353000014,53495.98771536 2024-04-03,00:35:57.000,94,11092111,13485,0,1712104556,13012.139603949989,118.26529788000335,53496.09252216 2024-04-03,00:35:58.000,94,11092087,13645,0,1712104557,13012.180021809989,118.2723470100027,53496.078547920006 2024-04-03,00:35:59.000,94,11092112,13485,0,1712104558,13012.213703359994,118.26529788000335,53496.08553504 2024-04-03,00:36:00.000,94,11092123,13925,0,1712104559,13012.159812879989,118.2723470100027,53496.141432 2024-04-03,00:36:01.000,94,11092105,14085,0,1712104560,13012.213703359994,118.29349440000078,53496.2113032 2024-04-03,00:36:02.000,94,11092086,13725,0,1712104561,13012.206967049999,118.31464178999886,53496.21829032001 2024-04-03,00:36:03.000,94,11092097,13605,0,1712104562,13012.200230739989,118.32169091999822,53496.21829032001 2024-04-03,00:36:04.000,94,11092083,13885,0,1712104563,13012.193494429994,118.32874005000485,53496.26021304 2024-04-03,00:36:05.000,94,11092095,13565,0,1712104564,13012.213703359994,118.33578918000421,53496.246238800006 2024-04-03,00:36:06.000,94,11092088,13485,0,1712104565,13012.240648599989,118.35693657000229,53496.28816152001 2024-04-03,00:36:07.000,94,11092096,13525,0,1712104566,13012.233912289994,118.35693657000229,53496.28816152001 2024-04-03,00:36:08.000,94,11092120,13725,0,1712104567,13012.240648599989,118.37103483000101,53496.32309712 2024-04-03,00:36:09.000,94,11092092,13325,0,1712104568,13012.213703359994,118.35693657000229,53496.2811744 2024-04-03,00:36:10.000,94,11092090,13685,0,1712104569,13012.247384909999,118.36398570000165,53496.28816152001 2024-04-03,00:36:11.000,94,11092098,13885,0,1712104570,13012.233912289994,118.4062804799978,53496.30213576 2024-04-03,00:36:12.000,94,11092094,13485,0,1712104571,13012.233912289994,118.39218221999909,53496.33008424 2024-04-03,00:36:13.000,94,11092096,13565,0,1712104572,13012.227175979999,118.43447700000252,53496.32309712 2024-04-03,00:36:14.000,94,11092077,13445,0,1712104573,13012.26085752999,118.4062804799978,53496.295148640005 2024-04-03,00:36:15.000,94,11092099,13685,0,1712104574,13012.240648599989,118.4203787400038,53496.39995544 2024-04-03,00:36:16.000,94,11092092,13685,0,1712104575,13012.267593839999,118.44857526000123,53496.36501984001 2024-04-03,00:36:17.000,94,11092102,13605,0,1712104576,13012.227175979999,118.43447700000252,53496.36501984001 2024-04-03,00:36:18.000,94,11092078,13765,0,1712104577,13012.254121219994,118.43447700000252,53496.40694256001 2024-04-03,00:36:19.000,94,11092103,13885,0,1712104578,13012.227175979999,118.4556243900006,53496.413929680006 2024-04-03,00:36:20.000,94,11092099,13645,0,1712104579,13012.173285499994,118.4556243900006,53496.28816152001 2024-04-03,00:36:21.000,94,11092110,13605,0,1712104580,13012.173285499994,118.49087004000467,53496.35803272001 2024-04-03,00:36:22.000,94,11092111,14045,0,1712104581,13012.166549189998,118.43447700000252,53496.3510456 2024-04-03,00:36:23.000,94,11092101,13645,0,1712104582,13012.159812879989,118.44152613000188,53496.39995544 2024-04-03,00:36:24.000,94,11092127,13645,0,1712104583,13012.159812879989,118.49087004000467,53496.37200696 2024-04-03,00:36:25.000,94,11092115,13365,0,1712104584,13012.126131329998,118.49087004000467,53496.2811744 2024-04-03,00:36:26.000,94,11092106,13725,0,1712104585,13012.072240849993,118.50496830000338,53496.33008424 2024-04-03,00:36:27.000,94,11092117,13605,0,1712104586,13012.085713469998,118.49087004000467,53496.30912288 2024-04-03,00:36:28.000,94,11092118,13805,0,1712104587,13012.038559299988,118.49087004000467,53496.32309712 2024-04-03,00:36:29.000,94,11092080,13685,0,1712104588,13011.998141440003,118.50496830000338,53496.31611000001 2024-04-03,00:36:30.000,94,11092088,13445,0,1712104589,13011.957723580002,118.51201743000274,53496.25322592 2024-04-03,00:36:31.000,94,11092101,13925,0,1712104590,13011.917305720002,118.50496830000338,53496.31611000001 2024-04-03,00:36:32.000,94,11092127,13765,0,1712104591,13011.917305720002,118.5190665600021,53496.295148640005 2024-04-03,00:36:33.000,94,11092121,13965,0,1712104592,13011.856678930002,118.54726307999954,53496.26021304 2024-04-03,00:36:34.000,94,11092112,13365,0,1712104593,13011.836470000002,118.54726307999954,53496.23925168001 2024-04-03,00:36:35.000,94,11092097,13645,0,1712104594,13011.796052140002,118.54726307999954,53496.246238800006 2024-04-03,00:36:36.000,94,11092140,13445,0,1712104595,13011.728689039992,118.54021395000018,53496.246238800006 2024-04-03,00:36:37.000,94,11092135,13765,0,1712104596,13011.769106899992,118.56136133999826,53496.26720016001 2024-04-03,00:36:38.000,94,11092101,13805,0,1712104597,13011.668062249992,118.59660699000233,53496.26021304 2024-04-03,00:36:39.000,94,11092125,13605,0,1712104598,13011.614171770001,118.60365612000169,53496.30213576 2024-04-03,00:36:40.000,94,11092120,13685,0,1712104599,13011.540072359996,118.6177543800004,53496.16938048001 2024-04-03,00:36:41.000,94,11092122,13605,0,1712104600,13011.53333605,118.63185263999912,53496.20431608 2024-04-03,00:36:42.000,94,11092118,13645,0,1712104601,13011.48618187999,118.66004916000384,53496.18335472 2024-04-03,00:36:43.000,94,11092097,13565,0,1712104602,13011.44576401999,118.63890176999848,53496.2113032 2024-04-03,00:36:44.000,94,11092102,13605,0,1712104603,13011.42555508999,118.68824568000127,53496.141432 2024-04-03,00:36:45.000,94,11092096,13845,0,1712104604,13011.42555508999,118.70939306999935,53496.13444488 2024-04-03,00:36:46.000,94,11092114,13645,0,1712104605,13011.378400919995,118.68824568000127,53496.11348352 2024-04-03,00:36:47.000,94,11092126,13565,0,1712104606,13011.337983059995,118.71644219999871,53496.078547920006 2024-04-03,00:36:48.000,94,11092097,13525,0,1712104607,13011.31103782,118.68824568000127,53496.09252216 2024-04-03,00:36:49.000,94,11092101,13445,0,1712104608,13011.277356269995,118.7305404600047,53496.06457368 2024-04-03,00:36:50.000,94,11092119,13645,0,1712104609,13011.196520549995,118.7305404600047,53496.0366252 2024-04-03,00:36:51.000,94,11092114,13725,0,1712104610,13011.18978424,118.74463872000342,53496.01566384 2024-04-03,00:36:52.000,94,11092098,13645,0,1712104611,13011.196520549995,118.75168785000278,53495.98072824001 2024-04-03,00:36:53.000,94,11092144,13485,0,1712104612,13011.12915745,118.75168785000278,53496.02265096001 2024-04-03,00:36:54.000,94,11092125,13485,0,1712104613,13011.14263006999,118.8010317599983,53496.0366252 2024-04-03,00:36:55.000,94,11092142,13965,0,1712104614,13011.12242113999,118.82217915000365,53496.04361232 2024-04-03,00:36:56.000,94,11092076,13565,0,1712104615,13011.048321729999,118.82922828000301,53495.98771536 2024-04-03,00:36:57.000,94,11092089,13605,0,1712104616,13011.014640179994,118.85742480000044,53495.98072824001 2024-04-03,00:36:58.000,94,11092098,13405,0,1712104617,13010.994431249994,118.8644739299998,53495.98771536 2024-04-03,00:36:59.000,94,11092133,13605,0,1712104618,13011.014640179994,118.87857218999852,53495.910857040006 2024-04-03,00:37:00.000,94,11092157,13725,0,1712104619,13010.933804459994,118.88562131999788,53495.92483128 2024-04-03,00:37:01.000,94,11092105,13565,0,1712104620,13010.933804459994,118.92086697000195,53495.966754 2024-04-03,00:37:02.000,94,11092077,13445,0,1712104621,13010.900122909989,118.89971958000388,53495.86194720001 2024-04-03,00:37:03.000,94,11092125,13765,0,1712104622,13010.893386599993,118.94201436000003,53495.889895680004 2024-04-03,00:37:04.000,94,11092102,13525,0,1712104623,13010.893386599993,118.92791610000131,53495.87592144 2024-04-03,00:37:05.000,94,11092118,13565,0,1712104624,13010.859705049988,118.95611261999875,53495.82002448 2024-04-03,00:37:06.000,94,11092162,13925,0,1712104625,13010.846232429998,118.99135827000282,53495.840985840005 2024-04-03,00:37:07.000,94,11092132,13685,0,1712104626,13010.846232429998,118.97021088000474,53495.78508888001 2024-04-03,00:37:08.000,94,11092128,13565,0,1712104627,13010.852968739993,118.98430914000346,53495.79906312 2024-04-03,00:37:09.000,94,11092134,13685,0,1712104628,13010.819287189988,119.02660391999962,53495.78508888001 2024-04-03,00:37:10.000,94,11092119,13645,0,1712104629,13010.812550879993,119.01955479000026,53495.743166160006 2024-04-03,00:37:11.000,94,11092125,13405,0,1712104630,13010.785605639998,119.0477513099977,53495.76412752001 2024-04-03,00:37:12.000,94,11092083,13565,0,1712104631,13010.738451470002,119.04070217999833,53495.7571404 2024-04-03,00:37:13.000,94,11092112,13445,0,1712104632,13010.724978849998,119.06184957000369,53495.73617904001 2024-04-03,00:37:14.000,94,11092120,13765,0,1712104633,13010.684560989997,119.1111934799992,53495.71521768001 2024-04-03,00:37:15.000,94,11092133,13605,0,1712104634,13010.630670509992,119.12529173999792,53495.63835936 2024-04-03,00:37:16.000,94,11092094,13445,0,1712104635,13010.563307409997,119.12529173999792,53495.68028208 2024-04-03,00:37:17.000,94,11092104,13285,0,1712104636,13010.549834789992,119.10414434999984,53495.66630784001 2024-04-03,00:37:18.000,94,11092113,13605,0,1712104637,13010.549834789992,119.13234087000455,53495.66630784001 2024-04-03,00:37:19.000,94,11092141,13645,0,1712104638,13010.502680619997,119.1111934799992,53495.673294960005 2024-04-03,00:37:20.000,94,11092125,13605,0,1712104639,13010.394899660001,119.1111934799992,53495.58944952 2024-04-03,00:37:21.000,94,11092111,13645,0,1712104640,13010.347745489991,119.12529173999792,53495.64534648001 2024-04-03,00:37:22.000,94,11092138,13285,0,1712104641,13010.300591319996,119.16758652000135,53495.66630784001 2024-04-03,00:37:23.000,94,11092161,13445,0,1712104642,13010.24670083999,119.18168478000007,53495.65932072 2024-04-03,00:37:24.000,94,11092193,13365,0,1712104643,13010.239964529996,119.18168478000007,53495.624385120005 2024-04-03,00:37:25.000,94,11092110,13165,0,1712104644,13010.24670083999,119.19578303999879,53495.63835936 2024-04-03,00:37:26.000,94,11092148,13445,0,1712104645,13010.18607404999,119.2239795600035,53495.58944952 2024-04-03,00:37:27.000,94,11092115,13765,0,1712104646,13010.138919879995,119.2239795600035,53495.63137224 2024-04-03,00:37:28.000,94,11092078,13525,0,1712104647,13010.078293089995,119.25217608000094,53495.58944952 2024-04-03,00:37:29.000,94,11092102,13485,0,1712104648,13010.078293089995,119.26627433999965,53495.59643664001 2024-04-03,00:37:30.000,94,11092081,13525,0,1712104649,13010.00419367999,119.2592252100003,53495.48464272 2024-04-03,00:37:31.000,94,11092093,13765,0,1712104650,13009.99072106,119.27332346999901,53495.47765560001 2024-04-03,00:37:32.000,94,11092131,13445,0,1712104651,13009.94356688999,119.30151999000373,53495.44272 2024-04-03,00:37:33.000,94,11092114,13565,0,1712104652,13009.94356688999,119.32971651000116,53495.47066848 2024-04-03,00:37:34.000,94,11092117,13845,0,1712104653,13009.889676409999,119.31561825000244,53495.42175864 2024-04-03,00:37:35.000,94,11092137,13605,0,1712104654,13009.86273116999,119.33676564000052,53495.3728488 2024-04-03,00:37:36.000,94,11092093,13485,0,1712104655,13009.795368069994,119.3226673800018,53495.37983592001 2024-04-03,00:37:37.000,94,11092139,13565,0,1712104656,13009.802104379989,119.35086389999924,53495.3728488 2024-04-03,00:37:38.000,94,11092084,13485,0,1712104657,13009.761686519989,119.3720112900046,53495.337913200005 2024-04-03,00:37:39.000,94,11092077,13445,0,1712104658,13009.768422829999,119.35086389999924,53495.289003360005 2024-04-03,00:37:40.000,94,11092090,13285,0,1712104659,13009.741477589989,119.3579130299986,53495.289003360005 2024-04-03,00:37:41.000,94,11092063,13645,0,1712104660,13009.761686519989,119.36496215999796,53495.3029776 2024-04-03,00:37:42.000,94,11092099,13725,0,1712104661,13009.734741279994,119.34381476999988,53495.3029776 2024-04-03,00:37:43.000,94,11092070,13725,0,1712104662,13009.701059729989,119.3579130299986,53495.23310640001 2024-04-03,00:37:44.000,94,11092120,13925,0,1712104663,13009.694323419993,119.3720112900046,53495.27502912 2024-04-03,00:37:45.000,94,11092115,13605,0,1712104664,13009.653905559993,119.3720112900046,53495.22611928 2024-04-03,00:37:46.000,94,11092076,13565,0,1712104665,13009.660641869988,119.42135520000011,53495.23310640001 2024-04-03,00:37:47.000,94,11092108,13525,0,1712104666,13009.660641869988,119.41430607000075,53495.22611928 2024-04-03,00:37:48.000,94,11092109,13365,0,1712104667,13009.647169249998,119.42840432999947,53495.16323520001 2024-04-03,00:37:49.000,94,11092155,13525,0,1712104668,13009.606751389998,119.44955172000482,53495.14926096 2024-04-03,00:37:50.000,94,11092082,13245,0,1712104669,13009.566333529998,119.47774824000226,53495.14926096 2024-04-03,00:37:51.000,94,11092116,13405,0,1712104670,13009.546124599998,119.52004301999841,53495.13528672 2024-04-03,00:37:52.000,94,11092059,13405,0,1712104671,13009.525915669998,119.5059447599997,53495.15624808 2024-04-03,00:37:53.000,94,11092132,13565,0,1712104672,13009.546124599998,119.51299388999905,53495.16323520001 2024-04-03,00:37:54.000,94,11092100,13925,0,1712104673,13009.546124599998,119.55528867000248,53495.16323520001 2024-04-03,00:37:55.000,94,11092121,13645,0,1712104674,13009.505706739998,119.5693869300012,53495.11432536001 2024-04-03,00:37:56.000,94,11092131,13765,0,1712104675,13009.498970430002,119.59053431999928,53495.15624808 2024-04-03,00:37:57.000,94,11092107,13685,0,1712104676,13009.519179360002,119.5693869300012,53495.16323520001 2024-04-03,00:37:58.000,94,11092073,13365,0,1712104677,13009.485497809997,119.58348518999992,53495.11432536001 2024-04-03,00:37:59.000,94,11092089,13485,0,1712104678,13009.505706739998,119.59758344999864,53495.13528672 2024-04-03,00:38:00.000,94,11092103,13685,0,1712104679,13009.438343640002,119.57643606000056,53495.09336400001 2024-04-03,00:38:01.000,94,11092088,13605,0,1712104680,13009.458552570002,119.57643606000056,53495.10733824 2024-04-03,00:38:02.000,94,11092074,13525,0,1712104681,13009.424871019997,119.54119041000376,53495.10035112 2024-04-03,00:38:03.000,94,11092100,13245,0,1712104682,13009.445079949997,119.55528867000248,53495.13528672 2024-04-03,00:38:04.000,94,11092082,13765,0,1712104683,13009.458552570002,119.52709214999777,53495.09336400001 2024-04-03,00:38:05.000,94,11092127,13485,0,1712104684,13009.445079949997,119.5059447599997,53495.10733824 2024-04-03,00:38:06.000,94,11092112,13845,0,1712104685,13009.438343640002,119.49889563000033,53495.07938976 2024-04-03,00:38:07.000,94,11092108,13365,0,1712104686,13009.465288879997,119.5059447599997,53495.13528672 2024-04-03,00:38:08.000,94,11092091,13645,0,1712104687,13009.445079949997,119.4706991100029,53495.11432536001 2024-04-03,00:38:09.000,94,11092102,13525,0,1712104688,13009.438343640002,119.42840432999947,53495.11432536001 2024-04-03,00:38:10.000,94,11092052,13845,0,1712104689,13009.458552570002,119.41430607000075,53495.10733824 2024-04-03,00:38:11.000,94,11092109,13445,0,1712104690,13009.478761500002,119.37906042000395,53495.09336400001 2024-04-03,00:38:12.000,94,11092133,13565,0,1712104691,13009.465288879997,119.37906042000395,53495.0584284 2024-04-03,00:38:13.000,94,11092084,13605,0,1712104692,13009.485497809997,119.36496215999796,53495.03746704 2024-04-03,00:38:14.000,94,11092131,13525,0,1712104693,13009.485497809997,119.3720112900046,53495.0584284 2024-04-03,00:38:15.000,94,11092117,13565,0,1712104694,13009.532651979993,119.34381476999988,53495.10733824 2024-04-03,00:38:16.000,94,11092070,13845,0,1712104695,13009.492234119993,119.34381476999988,53495.1282996 2024-04-03,00:38:17.000,94,11092106,13365,0,1712104696,13009.532651979993,119.29447086000437,53495.1282996 2024-04-03,00:38:18.000,94,11092070,13565,0,1712104697,13009.532651979993,119.28742172999773,53495.17720944 2024-04-03,00:38:19.000,94,11092112,13325,0,1712104698,13009.546124599998,119.28742172999773,53495.15624808 2024-04-03,00:38:20.000,94,11092088,13485,0,1712104699,13009.559597220003,119.28742172999773,53495.15624808 2024-04-03,00:38:21.000,94,11092158,13525,0,1712104700,13009.519179360002,119.30151999000373,53495.15624808 2024-04-03,00:38:22.000,94,11092181,13765,0,1712104701,13009.505706739998,119.30151999000373,53495.121312480005 2024-04-03,00:38:23.000,94,11092084,13885,0,1712104702,13009.505706739998,119.30856912000309,53495.17720944 2024-04-03,00:38:24.000,94,11092100,13605,0,1712104703,13009.525915669998,119.3226673800018,53495.13528672 2024-04-03,00:38:25.000,94,11092114,13325,0,1712104704,13009.492234119993,119.3579130299986,53495.14926096 2024-04-03,00:38:26.000,94,11092098,13365,0,1712104705,13009.498970430002,119.3720112900046,53495.219132160004 2024-04-03,00:38:27.000,94,11092123,13605,0,1712104706,13009.539388290003,119.39315868000267,53495.1981708 2024-04-03,00:38:28.000,94,11092093,13765,0,1712104707,13009.525915669998,119.3579130299986,53495.219132160004 2024-04-03,00:38:29.000,94,11092107,13405,0,1712104708,13009.519179360002,119.36496215999796,53495.17720944 2024-04-03,00:38:30.000,94,11092081,13565,0,1712104709,13009.498970430002,119.3720112900046,53495.23310640001 2024-04-03,00:38:31.000,94,11092058,13325,0,1712104710,13009.573069839993,119.41430607000075,53495.21214504001 2024-04-03,00:38:32.000,94,11092063,13765,0,1712104711,13009.606751389998,119.40020781000203,53495.23310640001 2024-04-03,00:38:33.000,94,11092136,13605,0,1712104712,13009.593278769993,119.38610955000331,53495.240093520006 2024-04-03,00:38:34.000,94,11092080,13765,0,1712104713,13009.613487699993,119.40725694000139,53495.1981708 2024-04-03,00:38:35.000,94,11092077,13365,0,1712104714,13009.680850799989,119.40725694000139,53495.26105488001 2024-04-03,00:38:36.000,94,11092122,13445,0,1712104715,13009.653905559993,119.34381476999988,53495.219132160004 2024-04-03,00:38:37.000,94,11092081,13445,0,1712104716,13009.694323419993,119.39315868000267,53495.24708064 2024-04-03,00:38:38.000,94,11092090,13805,0,1712104717,13009.694323419993,119.36496215999796,53495.28201624001 2024-04-03,00:38:39.000,94,11092125,13765,0,1712104718,13009.728004969998,119.34381476999988,53495.25406776 2024-04-03,00:38:40.000,94,11092099,13645,0,1712104719,13009.687587109998,119.33676564000052,53495.240093520006 2024-04-03,00:38:41.000,94,11092097,14045,0,1712104720,13009.707796039998,119.34381476999988,53495.3029776 2024-04-03,00:38:42.000,94,11092107,13965,0,1712104721,13009.714532349994,119.35086389999924,53495.30996472001 2024-04-03,00:38:43.000,94,11092099,13765,0,1712104722,13009.728004969998,119.31561825000244,53495.337913200005 2024-04-03,00:38:44.000,94,11092073,13645,0,1712104723,13009.761686519989,119.3226673800018,53495.30996472001 2024-04-03,00:38:45.000,94,11092104,14045,0,1712104724,13009.741477589989,119.32971651000116,53495.289003360005 2024-04-03,00:38:46.000,94,11092106,13565,0,1712104725,13009.781895449989,119.3226673800018,53495.31695184 2024-04-03,00:38:47.000,94,11092134,13605,0,1712104726,13009.775159139994,119.28742172999773,53495.30996472001 2024-04-03,00:38:48.000,94,11092137,13925,0,1712104727,13009.781895449989,119.29447086000437,53495.32393896 2024-04-03,00:38:49.000,94,11092103,13565,0,1712104728,13009.788631759999,119.27332346999901,53495.32393896 2024-04-03,00:38:50.000,94,11092100,13765,0,1712104729,13009.761686519989,119.23102869000286,53495.268042 2024-04-03,00:38:51.000,94,11092107,13445,0,1712104730,13009.741477589989,119.2239795600035,53495.27502912 2024-04-03,00:38:52.000,94,11092122,13725,0,1712104731,13009.768422829999,119.20283216999815,53495.29599048 2024-04-03,00:38:53.000,94,11092126,13525,0,1712104732,13009.741477589989,119.21693043000414,53495.31695184 2024-04-03,00:38:54.000,94,11092089,13605,0,1712104733,13009.748213899999,119.18168478000007,53495.31695184 2024-04-03,00:38:55.000,94,11092139,13765,0,1712104734,13009.781895449989,119.16053739000199,53495.30996472001 2024-04-03,00:38:56.000,94,11092055,13485,0,1712104735,13009.754950209994,119.1111934799992,53495.289003360005 2024-04-03,00:38:57.000,94,11092107,13725,0,1712104736,13009.714532349994,119.1111934799992,53495.268042 2024-04-03,00:38:58.000,94,11092079,13565,0,1712104737,13009.754950209994,119.11824260999856,53495.32393896 2024-04-03,00:38:59.000,94,11092114,13845,0,1712104738,13009.714532349994,119.10414434999984,53495.31695184 2024-04-03,00:39:00.000,94,11092129,13165,0,1712104739,13009.620224009988,119.02660391999962,53495.15624808 2024-04-03,00:39:01.000,94,11092118,13405,0,1712104740,13009.754950209994,119.06184957000369,53495.3728488 2024-04-03,00:39:02.000,94,11092133,13725,0,1712104741,13009.788631759999,119.06184957000369,53495.33092608001 2024-04-03,00:39:03.000,94,11092075,13685,0,1712104742,13009.721268659989,119.06889870000305,53495.35188744001 2024-04-03,00:39:04.000,94,11092135,13605,0,1712104743,13009.694323419993,119.0759478300024,53495.29599048 2024-04-03,00:39:05.000,94,11092125,13765,0,1712104744,13009.728004969998,119.08299696000176,53495.29599048 2024-04-03,00:39:06.000,94,11092090,13525,0,1712104745,13009.687587109998,119.1111934799992,53495.22611928 2024-04-03,00:39:07.000,94,11092069,13325,0,1712104746,13009.653905559993,119.09004609000112,53495.3029776 2024-04-03,00:39:08.000,94,11092079,13445,0,1712104747,13009.680850799989,119.13939000000391,53495.21214504001 2024-04-03,00:39:09.000,94,11092137,13605,0,1712104748,13009.687587109998,119.20283216999815,53495.24708064 2024-04-03,00:39:10.000,94,11092088,13565,0,1712104749,13009.606751389998,119.18168478000007,53495.1282996 2024-04-03,00:39:11.000,94,11092143,13885,0,1712104750,13009.620224009988,119.18873390999943,53495.240093520006 2024-04-03,00:39:12.000,94,11092085,13885,0,1712104751,13009.606751389998,119.21693043000414,53495.23310640001 2024-04-03,00:39:13.000,94,11092050,13485,0,1712104752,13009.626960319998,119.2592252100003,53495.25406776 2024-04-03,00:39:14.000,94,11092116,13685,0,1712104753,13009.606751389998,119.24512695000158,53495.240093520006 2024-04-03,00:39:15.000,94,11092103,13605,0,1712104754,13009.626960319998,119.26627433999965,53495.24708064 2024-04-03,00:39:16.000,94,11092115,13325,0,1712104755,13009.579806149988,119.30856912000309,53495.15624808 2024-04-03,00:39:17.000,94,11092100,13565,0,1712104756,13009.600015079988,119.29447086000437,53495.18419656001 2024-04-03,00:39:18.000,94,11092098,13645,0,1712104757,13009.606751389998,119.28037259999837,53495.20515792 2024-04-03,00:39:19.000,94,11092146,13525,0,1712104758,13009.600015079988,119.36496215999796,53495.17720944 2024-04-03,00:39:20.000,94,11092118,13845,0,1712104759,13009.478761500002,119.31561825000244,53495.04445416001 2024-04-03,00:39:21.000,94,11092106,13325,0,1712104760,13009.566333529998,119.32971651000116,53495.11432536001 2024-04-03,00:39:22.000,94,11092111,13805,0,1712104761,13009.579806149988,119.29447086000437,53495.11432536001 2024-04-03,00:39:23.000,94,11092114,13285,0,1712104762,13009.546124599998,119.29447086000437,53495.14926096 2024-04-03,00:39:24.000,94,11092118,13725,0,1712104763,13009.579806149988,119.29447086000437,53495.13528672 2024-04-03,00:39:25.000,94,11092078,13605,0,1712104764,13009.579806149988,119.30151999000373,53495.15624808 2024-04-03,00:39:26.000,94,11092099,13605,0,1712104765,13009.586542459998,119.28742172999773,53495.14227384001 2024-04-03,00:39:27.000,94,11092111,13565,0,1712104766,13009.586542459998,119.25217608000094,53495.11432536001 2024-04-03,00:39:28.000,94,11092148,13765,0,1712104767,13009.579806149988,119.23807782000222,53495.10035112 2024-04-03,00:39:29.000,94,11092123,13925,0,1712104768,13009.600015079988,119.20988130000478,53495.14926096 2024-04-03,00:39:30.000,94,11092080,13485,0,1712104769,13009.519179360002,119.16758652000135,53494.953621600005 2024-04-03,00:39:31.000,94,11092083,13925,0,1712104770,13009.620224009988,119.20988130000478,53495.09336400001 2024-04-03,00:39:32.000,94,11092096,13285,0,1712104771,13009.647169249998,119.16053739000199,53495.10035112 2024-04-03,00:39:33.000,94,11092103,13765,0,1712104772,13009.633696629993,119.16758652000135,53495.10035112 2024-04-03,00:39:34.000,94,11092120,13885,0,1712104773,13009.640432939988,119.12529173999792,53495.10035112 2024-04-03,00:39:35.000,94,11092109,13645,0,1712104774,13009.653905559993,119.0759478300024,53495.10733824 2024-04-03,00:39:36.000,94,11092107,13605,0,1712104775,13009.620224009988,119.0477513099977,53495.08637688 2024-04-03,00:39:37.000,94,11092108,13445,0,1712104776,13009.680850799989,119.06889870000305,53495.10035112 2024-04-03,00:39:38.000,94,11092099,13725,0,1712104777,13009.721268659989,119.05480044000433,53495.0584284 2024-04-03,00:39:39.000,94,11092128,13485,0,1712104778,13009.707796039998,119.01955479000026,53495.08637688 2024-04-03,00:39:40.000,94,11092117,13245,0,1712104779,13009.721268659989,118.97021088000474,53495.00951856 2024-04-03,00:39:41.000,94,11092136,13445,0,1712104780,13009.694323419993,119.00545653000154,53495.10035112 2024-04-03,00:39:42.000,94,11092070,13685,0,1712104781,13009.701059729989,118.97021088000474,53495.08637688 2024-04-03,00:39:43.000,94,11092112,13525,0,1712104782,13009.707796039998,118.94201436000003,53495.07938976 2024-04-03,00:39:44.000,94,11092131,13605,0,1712104783,13009.687587109998,118.95611261999875,53495.07938976 2024-04-03,00:39:45.000,94,11092168,13765,0,1712104784,13009.728004969998,118.94906348999939,53495.03047992 2024-04-03,00:39:46.000,94,11092090,13525,0,1712104785,13009.701059729989,118.9138178400026,53495.0584284 2024-04-03,00:39:47.000,94,11092168,13405,0,1712104786,13009.701059729989,118.92791610000131,53495.03746704 2024-04-03,00:39:48.000,94,11092092,13565,0,1712104787,13009.701059729989,118.88562131999788,53495.023492800006 2024-04-03,00:39:49.000,94,11092133,13885,0,1712104788,13009.714532349994,118.89971958000388,53495.06541552001 2024-04-03,00:39:50.000,94,11092101,13925,0,1712104789,13009.633696629993,118.88562131999788,53494.93266024 2024-04-03,00:39:51.000,94,11092125,13325,0,1712104790,13009.734741279994,118.93496523000067,53495.023492800006 2024-04-03,00:39:52.000,94,11092109,13485,0,1712104791,13009.734741279994,118.93496523000067,53495.08637688 2024-04-03,00:39:53.000,94,11092102,13525,0,1712104792,13009.728004969998,118.92086697000195,53495.07938976 2024-04-03,00:39:54.000,94,11092112,14005,0,1712104793,13009.714532349994,118.92086697000195,53495.07938976 2024-04-03,00:39:55.000,94,11092153,13245,0,1712104794,13009.721268659989,118.94906348999939,53495.002531440005 2024-04-03,00:39:56.000,94,11092124,13605,0,1712104795,13009.754950209994,118.97021088000474,53495.01650568001 2024-04-03,00:39:57.000,94,11092141,13445,0,1712104796,13009.781895449989,118.95611261999875,53495.00951856 2024-04-03,00:39:58.000,94,11092126,13685,0,1712104797,13009.808840689999,118.94906348999939,53495.03047992 2024-04-03,00:39:59.000,94,11092111,13405,0,1712104798,13009.82231330999,118.99135827000282,53495.00951856 2024-04-03,00:40:00.000,94,11092168,13245,0,1712104799,13009.84252223999,119.0125056600009,53494.96759584 2024-04-03,00:40:01.000,94,11092103,13365,0,1712104800,13009.896412719994,118.99840740000218,53494.96759584 2024-04-03,00:40:02.000,94,11092171,13565,0,1712104801,13009.93009427,119.03365304999897,53494.9885572 2024-04-03,00:40:03.000,94,11092091,13845,0,1712104802,13009.86273116999,119.13234087000455,53494.9885572 2024-04-03,00:40:04.000,94,11092135,13445,0,1712104803,13009.936830579994,119.11824260999856,53494.99554432001 2024-04-03,00:40:05.000,94,11092106,13845,0,1712104804,13009.916621649994,119.13939000000391,53495.03746704 2024-04-03,00:40:06.000,94,11092109,13525,0,1712104805,13009.957039509995,119.14643913000327,53494.97458296001 2024-04-03,00:40:07.000,94,11092138,13645,0,1712104806,13009.97051213,119.16758652000135,53494.93964736 2024-04-03,00:40:08.000,94,11092122,13525,0,1712104807,13010.02440260999,119.13939000000391,53495.002531440005 2024-04-03,00:40:09.000,94,11092095,13525,0,1712104808,13010.058084159995,119.16053739000199,53494.98157008 2024-04-03,00:40:10.000,94,11092176,13245,0,1712104809,13009.96377581999,119.13939000000391,53494.86278904 2024-04-03,00:40:11.000,94,11092106,13605,0,1712104810,13010.19281036,119.16758652000135,53494.97458296001 2024-04-03,00:40:12.000,94,11092112,13725,0,1712104811,13010.22649190999,119.16053739000199,53494.96759584 2024-04-03,00:40:13.000,94,11092092,13325,0,1712104812,13010.287118699991,119.16758652000135,53494.97458296001 2024-04-03,00:40:14.000,94,11092072,13605,0,1712104813,13010.320800249996,119.16758652000135,53495.03746704 2024-04-03,00:40:15.000,94,11092115,13485,0,1712104814,13010.374690730001,119.18168478000007,53495.023492800006 2024-04-03,00:40:16.000,94,11092103,13685,0,1712104815,13010.455526450001,119.16758652000135,53495.051441280004 2024-04-03,00:40:17.000,94,11092073,13725,0,1712104816,13010.509416929992,119.15348826000263,53495.04445416001 2024-04-03,00:40:18.000,94,11092106,13405,0,1712104817,13010.590252649992,119.13939000000391,53495.10733824 2024-04-03,00:40:19.000,94,11092098,13405,0,1712104818,13010.644143129997,119.13939000000391,53495.07938976 2024-04-03,00:40:20.000,94,11092140,13685,0,1712104819,13010.623934199997,119.06184957000369,53495.002531440005 2024-04-03,00:40:21.000,94,11092107,14045,0,1712104820,13010.738451470002,119.08299696000176,53495.14926096 2024-04-03,00:40:22.000,94,11092065,13645,0,1712104821,13010.826023499998,119.05480044000433,53495.20515792 2024-04-03,00:40:23.000,94,11092069,13885,0,1712104822,13010.859705049988,119.02660391999962,53495.15624808 2024-04-03,00:40:24.000,94,11092121,13965,0,1712104823,13010.947277079998,119.03365304999897,53495.23310640001 2024-04-03,00:40:25.000,94,11092088,13925,0,1712104824,13010.994431249994,119.0125056600009,53495.219132160004 2024-04-03,00:40:26.000,94,11092080,13605,0,1712104825,13011.048321729999,118.99840740000218,53495.219132160004 2024-04-03,00:40:27.000,94,11092123,13445,0,1712104826,13011.088739589999,118.94906348999939,53495.289003360005 2024-04-03,00:40:28.000,94,11092108,13845,0,1712104827,13011.14936638,118.95611261999875,53495.27502912 2024-04-03,00:40:29.000,94,11092068,13725,0,1712104828,13011.135893759994,118.96316174999811,53495.23310640001 2024-04-03,00:40:30.000,94,11092127,13365,0,1712104829,13011.14936638,118.90676871000323,53495.1981708 2024-04-03,00:40:31.000,94,11092145,13725,0,1712104830,13011.25041103,118.92791610000131,53495.26105488001 2024-04-03,00:40:32.000,94,11092117,13805,0,1712104831,13011.277356269995,118.92086697000195,53495.27502912 2024-04-03,00:40:33.000,94,11092096,13645,0,1712104832,13011.337983059995,118.88562131999788,53495.30996472001 2024-04-03,00:40:34.000,94,11092094,13405,0,1712104833,13011.439027709996,118.8644739299998,53495.33092608001 2024-04-03,00:40:35.000,94,11092126,13525,0,1712104834,13011.44576401999,118.90676871000323,53495.35188744001 2024-04-03,00:40:36.000,94,11092125,13605,0,1712104835,13011.46597294999,118.87857218999852,53495.30996472001 2024-04-03,00:40:37.000,94,11092147,13725,0,1712104836,13011.51312712,118.8644739299998,53495.407784400006 2024-04-03,00:40:38.000,94,11092101,13445,0,1712104837,13011.546808669991,118.87857218999852,53495.43573288 2024-04-03,00:40:39.000,94,11092095,13405,0,1712104838,13011.607435459991,118.87152305999916,53495.44970712001 2024-04-03,00:40:40.000,94,11092068,13685,0,1712104839,13011.519863429996,118.85037567000109,53495.268042 2024-04-03,00:40:41.000,94,11092105,13805,0,1712104840,13011.701743799997,118.90676871000323,53495.47066848 2024-04-03,00:40:42.000,94,11092108,13405,0,1712104841,13011.769106899992,118.9138178400026,53495.554513920004 2024-04-03,00:40:43.000,94,11092076,13805,0,1712104842,13011.843206309997,118.92086697000195,53495.56150104 2024-04-03,00:40:44.000,94,11092120,13565,0,1712104843,13011.836470000002,118.92086697000195,53495.624385120005 2024-04-03,00:40:45.000,94,11092132,13605,0,1712104844,13011.903833099997,118.92086697000195,53495.63835936 2024-04-03,00:40:46.000,94,11092072,13845,0,1712104845,13011.924042029998,118.92791610000131,53495.6523336 2024-04-03,00:40:47.000,94,11092112,13605,0,1712104846,13011.944250959998,118.93496523000067,53495.64534648001 2024-04-03,00:40:48.000,94,11092081,13445,0,1712104847,13011.998141440003,118.97021088000474,53495.70823056 2024-04-03,00:40:49.000,94,11092094,13645,0,1712104848,13012.018350369988,118.94906348999939,53495.7571404 2024-04-03,00:40:50.000,94,11092110,13925,0,1712104849,13012.018350369988,118.92086697000195,53495.65932072 2024-04-03,00:40:51.000,94,11092087,13765,0,1712104850,13012.112658709993,118.97021088000474,53495.7571404 2024-04-03,00:40:52.000,94,11092137,13485,0,1712104851,13012.146340259998,118.95611261999875,53495.81303736001 2024-04-03,00:40:53.000,94,11092108,13525,0,1712104852,13012.186758119999,118.94201436000003,53495.81303736001 2024-04-03,00:40:54.000,94,11092157,13725,0,1712104853,13012.227175979999,118.96316174999811,53495.840985840005 2024-04-03,00:40:55.000,94,11092071,13725,0,1712104854,13012.247384909999,118.95611261999875,53495.87592144 2024-04-03,00:40:56.000,94,11092109,13805,0,1712104855,13012.26085752999,118.94906348999939,53495.87592144 2024-04-03,00:40:57.000,94,11092112,13605,0,1712104856,13012.26085752999,118.9138178400026,53495.90386992001 2024-04-03,00:40:58.000,94,11092115,13365,0,1712104857,13012.274330149994,118.89971958000388,53495.966754 2024-04-03,00:40:59.000,94,11092132,13565,0,1712104858,13012.32822063,118.9138178400026,53495.92483128 2024-04-03,00:41:00.000,94,11092154,13605,0,1712104859,13012.30127538999,118.92086697000195,53495.8968828 2024-04-03,00:41:01.000,94,11092149,13405,0,1712104860,13012.395583729995,118.88562131999788,53496.00168960001 2024-04-03,00:41:02.000,94,11092123,13685,0,1712104861,13012.436001589995,118.89971958000388,53496.05059944001 2024-04-03,00:41:03.000,94,11092113,13405,0,1712104862,13012.44947421,118.90676871000323,53496.07156080001 2024-04-03,00:41:04.000,94,11092099,13605,0,1712104863,13012.50336468999,118.87857218999852,53496.078547920006 2024-04-03,00:41:05.000,94,11092098,13645,0,1712104864,13012.53030993,118.84332654000173,53496.09252216 2024-04-03,00:41:06.000,94,11092161,13845,0,1712104865,13012.53030993,118.84332654000173,53496.127457760005 2024-04-03,00:41:07.000,94,11092129,13645,0,1712104866,13012.55051886,118.83627741000237,53496.09950928001 2024-04-03,00:41:08.000,94,11092077,13765,0,1712104867,13012.58420040999,118.82922828000301,53496.13444488 2024-04-03,00:41:09.000,94,11092186,13445,0,1712104868,13012.61114565,118.82217915000365,53496.16239336 2024-04-03,00:41:10.000,94,11092159,13405,0,1712104869,13012.577464099995,118.78693349999958,53496.14841912001 2024-04-03,00:41:11.000,94,11092123,13765,0,1712104870,13012.617881959995,118.81513002000429,53496.19732896001 2024-04-03,00:41:12.000,94,11092108,13325,0,1712104871,13012.60440933999,118.82217915000365,53496.23925168001 2024-04-03,00:41:13.000,94,11092130,13365,0,1712104872,13012.577464099995,118.83627741000237,53496.2113032 2024-04-03,00:41:14.000,94,11092086,13445,0,1712104873,13012.59093672,118.81513002000429,53496.23925168001 2024-04-03,00:41:15.000,94,11092172,13525,0,1712104874,13012.577464099995,118.87152305999916,53496.21829032001 2024-04-03,00:41:16.000,94,11092128,13245,0,1712104875,13012.56399147999,118.88562131999788,53496.246238800006 2024-04-03,00:41:17.000,94,11092154,13485,0,1712104876,13012.57072779,118.87857218999852,53496.23226456 2024-04-03,00:41:18.000,94,11092130,13605,0,1712104877,13012.597673029995,118.9138178400026,53496.31611000001 2024-04-03,00:41:19.000,94,11092158,13485,0,1712104878,13012.597673029995,118.9138178400026,53496.31611000001 2024-04-03,00:41:20.000,94,11092122,13685,0,1712104879,13012.557255169995,118.9138178400026,53496.30912288 2024-04-03,00:41:21.000,94,11092158,13445,0,1712104880,13012.60440933999,118.92791610000131,53496.3510456 2024-04-03,00:41:22.000,94,11092126,13525,0,1712104881,13012.557255169995,118.93496523000067,53496.30213576 2024-04-03,00:41:23.000,94,11092206,13445,0,1712104882,13012.537046239995,118.94201436000003,53496.31611000001 2024-04-03,00:41:24.000,94,11092114,13485,0,1712104883,13012.496628379995,118.97021088000474,53496.32309712 2024-04-03,00:41:25.000,94,11092163,13365,0,1712104884,13012.48315575999,118.94906348999939,53496.35803272001 2024-04-03,00:41:26.000,94,11092077,13365,0,1712104885,13012.48989207,118.95611261999875,53496.344058480005 2024-04-03,00:41:27.000,94,11092106,13645,0,1712104886,13012.415792659995,118.94906348999939,53496.295148640005 2024-04-03,00:41:28.000,94,11092103,13565,0,1712104887,13012.395583729995,118.97021088000474,53496.33707136001 2024-04-03,00:41:29.000,94,11092154,13925,0,1712104888,13012.34169324999,118.99840740000218,53496.37200696 2024-04-03,00:41:30.000,94,11092103,13565,0,1712104889,13012.294539079994,118.96316174999811,53496.30213576 2024-04-03,00:41:31.000,94,11092150,13405,0,1712104890,13012.287802769999,119.00545653000154,53496.2811744 2024-04-03,00:41:32.000,94,11092160,13485,0,1712104891,13012.240648599989,118.96316174999811,53496.31611000001 2024-04-03,00:41:33.000,94,11092119,13645,0,1712104892,13012.180021809989,118.98430914000346,53496.33008424 2024-04-03,00:41:34.000,94,11092111,13565,0,1712104893,13012.159812879989,119.0125056600009,53496.36501984001 2024-04-03,00:41:35.000,94,11092124,13565,0,1712104894,13012.146340259998,118.97021088000474,53496.30912288 2024-04-03,00:41:36.000,94,11092138,13645,0,1712104895,13012.052031919993,118.98430914000346,53496.28816152001 2024-04-03,00:41:37.000,94,11092122,13485,0,1712104896,13012.004877749998,118.99135827000282,53496.30912288 2024-04-03,00:41:38.000,94,11092100,13525,0,1712104897,13011.957723580002,118.95611261999875,53496.31611000001 2024-04-03,00:41:39.000,94,11092129,13645,0,1712104898,13011.876887860002,118.96316174999811,53496.246238800006 2024-04-03,00:41:40.000,94,11092118,13765,0,1712104899,13011.654589630001,118.9138178400026,53496.008676720005 2024-04-03,00:41:41.000,94,11092133,13605,0,1712104900,13011.762370589997,118.99840740000218,53496.2113032 2024-04-03,00:41:42.000,94,11092143,13685,0,1712104901,13011.728689039992,118.99840740000218,53496.176367600005 2024-04-03,00:41:43.000,94,11092154,13605,0,1712104902,13011.627644389991,118.9772600100041,53496.13444488 2024-04-03,00:41:44.000,94,11092157,13805,0,1712104903,13011.526599739991,118.97021088000474,53496.14841912001 2024-04-03,00:41:45.000,94,11092156,13405,0,1712104904,13011.540072359996,118.96316174999811,53496.127457760005 2024-04-03,00:41:46.000,94,11092137,13525,0,1712104905,13011.47270926,118.9772600100041,53496.127457760005 2024-04-03,00:41:47.000,94,11092141,13565,0,1712104906,13011.37166461,118.99135827000282,53496.05059944001 2024-04-03,00:41:48.000,94,11092115,13285,0,1712104907,13011.297565199995,118.97021088000474,53496.01566384 2024-04-03,00:41:49.000,94,11092127,13525,0,1712104908,13011.297565199995,118.9772600100041,53496.0366252 2024-04-03,00:41:50.000,94,11092095,13645,0,1712104909,13011.14936638,118.93496523000067,53495.86893432 2024-04-03,00:41:51.000,94,11092073,13165,0,1712104910,13011.22346578999,118.93496523000067,53495.98072824001 2024-04-03,00:41:52.000,94,11092121,13765,0,1712104911,13011.22346578999,118.92791610000131,53495.98072824001 2024-04-03,00:41:53.000,94,11092028,13765,0,1712104912,13011.216729479995,118.9772600100041,53495.95277976001 2024-04-03,00:41:54.000,94,11092141,13965,0,1712104913,13011.20999317,118.94906348999939,53495.966754 2024-04-03,00:41:55.000,94,11092047,13405,0,1712104914,13011.156102689994,118.99840740000218,53495.93181840001 2024-04-03,00:41:56.000,94,11092075,13605,0,1712104915,13011.14263006999,118.97021088000474,53495.86893432 2024-04-03,00:41:57.000,94,11092072,13525,0,1712104916,13011.12242113999,118.98430914000346,53495.87592144 2024-04-03,00:41:58.000,94,11092048,13485,0,1712104917,13011.06179434999,118.97021088000474,53495.910857040006 2024-04-03,00:41:59.000,94,11092111,13565,0,1712104918,13011.088739589999,119.03365304999897,53495.8968828 2024-04-03,00:42:00.000,94,11092042,13445,0,1712104919,13010.805814569998,118.97021088000474,53495.61041088 2024-04-03,00:42:01.000,94,11092062,13485,0,1712104920,13011.034849109994,119.03365304999897,53495.8270116 2024-04-03,00:42:02.000,94,11092072,13125,0,1712104921,13011.028112799999,119.05480044000433,53495.77810176 2024-04-03,00:42:03.000,94,11092075,13485,0,1712104922,13011.048321729999,119.05480044000433,53495.80605024 2024-04-03,00:42:04.000,94,11092128,13285,0,1712104923,13011.001167559989,119.03365304999897,53495.78508888001 2024-04-03,00:42:05.000,94,11092076,13205,0,1712104924,13010.980958629989,119.03365304999897,53495.71521768001 2024-04-03,00:42:06.000,94,11092101,13445,0,1712104925,13010.967486009999,119.02660391999962,53495.75015328 2024-04-03,00:42:07.000,94,11092083,13565,0,1712104926,13010.967486009999,119.03365304999897,53495.77111464 2024-04-03,00:42:08.000,94,11092106,13085,0,1712104927,13010.920331839989,119.04070217999833,53495.743166160006 2024-04-03,00:42:09.000,94,11092096,13245,0,1712104928,13010.927068149998,118.99840740000218,53495.70124344 2024-04-03,00:42:10.000,94,11092117,13365,0,1712104929,13010.724978849998,118.97021088000474,53495.46368136 2024-04-03,00:42:11.000,94,11092123,13685,0,1712104930,13010.947277079998,119.01955479000026,53495.6523336 2024-04-03,00:42:12.000,94,11092124,13325,0,1712104931,13010.906859219998,119.00545653000154,53495.6523336 2024-04-03,00:42:13.000,94,11092042,13965,0,1712104932,13010.947277079998,118.9772600100041,53495.61041088 2024-04-03,00:42:14.000,94,11092131,13485,0,1712104933,13010.920331839989,118.9772600100041,53495.65932072 2024-04-03,00:42:15.000,94,11092098,13645,0,1712104934,13010.933804459994,118.95611261999875,53495.6523336 2024-04-03,00:42:16.000,94,11092101,13565,0,1712104935,13010.960749699989,118.89267045000452,53495.70124344 2024-04-03,00:42:17.000,94,11092099,13845,0,1712104936,13010.967486009999,118.89267045000452,53495.63137224 2024-04-03,00:42:18.000,94,11092085,13445,0,1712104937,13010.987694939999,118.90676871000323,53495.61041088 2024-04-03,00:42:19.000,94,11092086,13285,0,1712104938,13011.001167559989,118.89267045000452,53495.5824624 2024-04-03,00:42:20.000,94,11092044,13245,0,1712104939,13010.873177669993,118.8644739299998,53495.456694240005 2024-04-03,00:42:21.000,94,11092069,13845,0,1712104940,13010.994431249994,118.8644739299998,53495.61041088 2024-04-03,00:42:22.000,94,11092072,13445,0,1712104941,13011.04158541999,118.85037567000109,53495.61041088 2024-04-03,00:42:23.000,94,11092081,13565,0,1712104942,13011.04158541999,118.80808088999765,53495.56150104 2024-04-03,00:42:24.000,94,11092083,13365,0,1712104943,13011.028112799999,118.81513002000429,53495.56848816001 2024-04-03,00:42:25.000,94,11092076,13605,0,1712104944,13011.014640179994,118.80808088999765,53495.52656544001 2024-04-03,00:42:26.000,94,11092036,13765,0,1712104945,13011.028112799999,118.82217915000365,53495.51957832001 2024-04-03,00:42:27.000,94,11092040,13325,0,1712104946,13011.034849109994,118.78693349999958,53495.49861696001 2024-04-03,00:42:28.000,94,11092076,13565,0,1712104947,13011.04158541999,118.8010317599983,53495.456694240005 2024-04-03,00:42:29.000,94,11092064,13685,0,1712104948,13011.021376489989,118.79398262999894,53495.456694240005 2024-04-03,00:42:30.000,94,11092075,13605,0,1712104949,13010.900122909989,118.75873698000214,53495.3029776 2024-04-03,00:42:31.000,94,11092044,13565,0,1712104950,13011.001167559989,118.82217915000365,53495.46368136 2024-04-03,00:42:32.000,94,11092042,13805,0,1712104951,13010.960749699989,118.81513002000429,53495.44272 2024-04-03,00:42:33.000,94,11092093,13445,0,1712104952,13010.974222319994,118.82217915000365,53495.407784400006 2024-04-03,00:42:34.000,94,11092087,13245,0,1712104953,13010.987694939999,118.85742480000044,53495.44272 2024-04-03,00:42:35.000,94,11092092,13685,0,1712104954,13010.960749699989,118.8644739299998,53495.407784400006 2024-04-03,00:42:36.000,94,11092095,13445,0,1712104955,13010.947277079998,118.88562131999788,53495.407784400006 2024-04-03,00:42:37.000,94,11092070,13365,0,1712104956,13010.900122909989,118.85742480000044,53495.36586168 2024-04-03,00:42:38.000,94,11092076,13565,0,1712104957,13010.852968739993,118.92086697000195,53495.337913200005 2024-04-03,00:42:39.000,94,11092042,13805,0,1712104958,13010.839496119988,118.88562131999788,53495.36586168 2024-04-03,00:42:40.000,94,11092108,13445,0,1712104959,13010.691297299993,118.87152305999916,53495.24708064 2024-04-03,00:42:41.000,94,11092059,13645,0,1712104960,13010.799078259988,118.93496523000067,53495.337913200005 2024-04-03,00:42:42.000,94,11092068,13325,0,1712104961,13010.785605639998,118.94906348999939,53495.34490032 2024-04-03,00:42:43.000,94,11092118,13765,0,1712104962,13010.745187779998,118.9138178400026,53495.337913200005 2024-04-03,00:42:44.000,94,11092137,13525,0,1712104963,13010.738451470002,118.94201436000003,53495.36586168 2024-04-03,00:42:45.000,94,11092060,13605,0,1712104964,13010.745187779998,118.9772600100041,53495.37983592001 2024-04-03,00:42:46.000,94,11092114,13285,0,1712104965,13010.826023499998,118.99135827000282,53495.3728488 2024-04-03,00:42:47.000,94,11092119,13925,0,1712104966,13010.751924089993,119.03365304999897,53495.3728488 2024-04-03,00:42:48.000,94,11092104,13405,0,1712104967,13010.758660400003,119.01955479000026,53495.39381016 2024-04-03,00:42:49.000,94,11092115,13525,0,1712104968,13010.745187779998,119.02660391999962,53495.34490032 2024-04-03,00:42:50.000,94,11092079,13685,0,1712104969,13010.516153240002,119.02660391999962,53495.13528672 2024-04-03,00:42:51.000,94,11092136,13845,0,1712104970,13010.671088369993,119.06184957000369,53495.39381016 2024-04-03,00:42:52.000,94,11092113,13565,0,1712104971,13010.671088369993,119.08299696000176,53495.39381016 2024-04-03,00:42:53.000,94,11092099,13565,0,1712104972,13010.650879439992,119.1111934799992,53495.37983592001 2024-04-03,00:42:54.000,94,11092073,13485,0,1712104973,13010.603725269997,119.1111934799992,53495.35188744001 2024-04-03,00:42:55.000,94,11092119,13645,0,1712104974,13010.583516339997,119.13234087000455,53495.39381016 2024-04-03,00:42:56.000,94,11092101,13365,0,1712104975,13010.563307409997,119.14643913000327,53495.41477152 2024-04-03,00:42:57.000,94,11092104,13405,0,1712104976,13010.489207999992,119.13939000000391,53495.39381016 2024-04-03,00:42:58.000,94,11092118,13525,0,1712104977,13010.475735380001,119.11824260999856,53495.407784400006 2024-04-03,00:42:59.000,94,11092104,13445,0,1712104978,13010.442053829996,119.12529173999792,53495.36586168 2024-04-03,00:43:10.000,94,11092084,13645,0,1712104989,13010.12544725999,119.27332346999901,53495.25406776 2024-04-03,00:43:11.000,94,11092127,14005,0,1712104990,13010.118710949995,119.24512695000158,53495.22611928 2024-04-03,00:43:12.000,94,11092150,13405,0,1712104991,13010.14565618999,119.25217608000094,53495.22611928 2024-04-03,00:43:13.000,94,11092087,13525,0,1712104992,13010.1523925,119.24512695000158,53495.219132160004 2024-04-03,00:43:14.000,94,11092120,13445,0,1712104993,13010.14565618999,119.27332346999901,53495.27502912 2024-04-03,00:43:15.000,94,11092145,13405,0,1712104994,13010.179337739995,119.2592252100003,53495.25406776 2024-04-03,00:43:16.000,94,11092156,13325,0,1712104995,13010.16586511999,119.23807782000222,53495.25406776 2024-04-03,00:43:17.000,94,11092108,13565,0,1712104996,13010.19281036,119.23102869000286,53495.268042 2024-04-03,00:43:18.000,94,11092153,13445,0,1712104997,13010.21301929,119.25217608000094,53495.240093520006 2024-04-03,00:43:19.000,94,11092102,13245,0,1712104998,13010.199546669995,119.23807782000222,53495.1981708 2024-04-03,00:43:20.000,94,11092120,13405,0,1712104999,13010.098502019995,119.18873390999943,53495.09336400001 2024-04-03,00:43:21.000,94,11092141,13565,0,1712105000,13010.260173459996,119.18873390999943,53495.23310640001 2024-04-03,00:43:22.000,94,11092144,13325,0,1712105001,13010.280382389996,119.18873390999943,53495.289003360005 2024-04-03,00:43:23.000,94,11092133,13445,0,1712105002,13010.33427287,119.18873390999943,53495.31695184 2024-04-03,00:43:24.000,94,11092120,13525,0,1712105003,13010.354481800001,119.18873390999943,53495.268042 2024-04-03,00:43:25.000,94,11092136,13685,0,1712105004,13010.381427039996,119.15348826000263,53495.3029776 2024-04-03,00:43:26.000,94,11092119,13325,0,1712105005,13010.421844899996,119.14643913000327,53495.26105488001 2024-04-03,00:43:27.000,94,11092070,13565,0,1712105006,13010.428581209992,119.13234087000455,53495.27502912 2024-04-03,00:43:28.000,94,11092111,13245,0,1712105007,13010.509416929992,119.09004609000112,53495.35188744001 2024-04-03,00:43:29.000,94,11092110,13685,0,1712105008,13010.556571100002,119.10414434999984,53495.40079728001 2024-04-03,00:43:30.000,94,11092151,13325,0,1712105009,13010.489207999992,119.04070217999833,53495.24708064 2024-04-03,00:43:31.000,94,11092131,13605,0,1712105010,13010.590252649992,119.0477513099977,53495.33092608001 2024-04-03,00:43:32.000,94,11092122,13365,0,1712105011,13010.610461579992,118.99135827000282,53495.35887456001 2024-04-03,00:43:33.000,94,11092141,13725,0,1712105012,13010.657615750002,119.00545653000154,53495.39381016 2024-04-03,00:43:34.000,94,11092123,13405,0,1712105013,13010.745187779998,118.99840740000218,53495.46368136 2024-04-03,00:43:35.000,94,11092098,13325,0,1712105014,13010.758660400003,118.96316174999811,53495.43573288 2024-04-03,00:43:36.000,94,11092082,13645,0,1712105015,13010.805814569998,118.92791610000131,53495.43573288 2024-04-03,00:43:37.000,94,11092113,13725,0,1712105016,13010.852968739993,118.9138178400026,53495.47765560001 2024-04-03,00:43:38.000,94,11092112,13245,0,1712105017,13010.893386599993,118.87152305999916,53495.5125912 2024-04-03,00:43:39.000,94,11092120,13685,0,1712105018,13010.893386599993,118.92086697000195,53495.47765560001 2024-04-03,00:43:40.000,94,11092100,13525,0,1712105019,13010.778869330003,118.82922828000301,53495.44272 2024-04-03,00:43:41.000,94,11092103,13685,0,1712105020,13010.954013389994,118.82217915000365,53495.505604080005 2024-04-03,00:43:42.000,94,11092123,13685,0,1712105021,13010.980958629989,118.85037567000109,53495.575475280006 2024-04-03,00:43:43.000,94,11092097,13405,0,1712105022,13011.007903869999,118.82217915000365,53495.56150104 2024-04-03,00:43:44.000,94,11092085,13365,0,1712105023,13011.014640179994,118.83627741000237,53495.6523336 2024-04-03,00:43:45.000,94,11092120,13525,0,1712105024,13011.034849109994,118.82922828000301,53495.5824624 2024-04-03,00:43:46.000,94,11092095,13725,0,1712105025,13011.014640179994,118.81513002000429,53495.58944952 2024-04-03,00:43:47.000,94,11092153,13525,0,1712105026,13011.095475899994,118.83627741000237,53495.60342376 2024-04-03,00:43:48.000,94,11092087,13765,0,1712105027,13011.088739589999,118.83627741000237,53495.63137224 2024-04-03,00:43:49.000,94,11092112,13645,0,1712105028,13011.12242113999,118.82922828000301,53495.68028208 2024-04-03,00:43:50.000,94,11092161,13565,0,1712105029,13011.021376489989,118.8010317599983,53495.51957832001 2024-04-03,00:43:51.000,94,11092108,13365,0,1712105030,13011.16957531,118.83627741000237,53495.6523336 2024-04-03,00:43:52.000,94,11092083,13605,0,1712105031,13011.20999317,118.85742480000044,53495.66630784001 2024-04-03,00:43:53.000,94,11092115,14085,0,1712105032,13011.196520549995,118.87857218999852,53495.64534648001 2024-04-03,00:43:54.000,94,11092137,14245,0,1712105033,13011.216729479995,118.87857218999852,53495.70124344 2024-04-03,00:43:55.000,94,11092111,13725,0,1712105034,13011.2302021,118.85037567000109,53495.68726920001 2024-04-03,00:43:56.000,94,11092122,13525,0,1712105035,13011.27061996,118.88562131999788,53495.77111464 2024-04-03,00:43:57.000,94,11092152,13925,0,1712105036,13011.277356269995,118.87857218999852,53495.79906312 2024-04-03,00:43:58.000,94,11092132,13445,0,1712105037,13011.297565199995,118.85742480000044,53495.7571404 2024-04-03,00:43:59.000,94,11092099,13445,0,1712105038,13011.297565199995,118.87857218999852,53495.76412752001 2024-04-03,00:44:00.000,94,11092071,13245,0,1712105039,13011.216729479995,118.85037567000109,53495.68028208 2024-04-03,00:44:01.000,94,11092103,13565,0,1712105040,13011.317774129995,118.87857218999852,53495.79906312 2024-04-03,00:44:02.000,94,11092092,13645,0,1712105041,13011.33124675,118.87152305999916,53495.82002448 2024-04-03,00:44:03.000,94,11092066,13165,0,1712105042,13011.297565199995,118.90676871000323,53495.79906312 2024-04-03,00:44:04.000,94,11092080,13285,0,1712105043,13011.32451043999,118.88562131999788,53495.83399872001 2024-04-03,00:44:05.000,94,11092129,13285,0,1712105044,13011.34471936999,118.89267045000452,53495.80605024 2024-04-03,00:44:06.000,94,11092152,13405,0,1712105045,13011.34471936999,118.87857218999852,53495.8270116 2024-04-03,00:44:07.000,94,11092110,13205,0,1712105046,13011.32451043999,118.88562131999788,53495.840985840005 2024-04-03,00:44:08.000,94,11092115,13285,0,1712105047,13011.31103782,118.90676871000323,53495.840985840005 2024-04-03,00:44:09.000,94,11092133,13405,0,1712105048,13011.33124675,118.89971958000388,53495.86194720001 2024-04-03,00:44:10.000,94,11092062,13885,0,1712105049,13011.31103782,118.87152305999916,53495.8270116 2024-04-03,00:44:11.000,94,11092165,13405,0,1712105050,13011.297565199995,118.85037567000109,53495.85496008001 2024-04-03,00:44:12.000,94,11092126,13685,0,1712105051,13011.277356269995,118.85742480000044,53495.840985840005 2024-04-03,00:44:13.000,94,11092132,13365,0,1712105052,13011.28409257999,118.83627741000237,53495.84797296 2024-04-03,00:44:14.000,94,11092117,13325,0,1712105053,13011.277356269995,118.83627741000237,53495.86893432 2024-04-03,00:44:15.000,94,11092139,13445,0,1712105054,13011.257147339995,118.82922828000301,53495.86893432 2024-04-03,00:44:16.000,94,11092174,13285,0,1712105055,13011.24367471999,118.85037567000109,53495.84797296 2024-04-03,00:44:17.000,94,11092123,13445,0,1712105056,13011.2302021,118.87152305999916,53495.79906312 2024-04-03,00:44:18.000,94,11092112,13485,0,1712105057,13011.20325685999,118.87152305999916,53495.79906312 2024-04-03,00:44:19.000,94,11092107,13285,0,1712105058,13011.196520549995,118.89267045000452,53495.79906312 2024-04-03,00:44:20.000,94,11092138,13485,0,1712105059,13011.14263006999,118.87857218999852,53495.72919192 2024-04-03,00:44:21.000,94,11092119,13885,0,1712105060,13011.196520549995,118.88562131999788,53495.79906312 2024-04-03,00:44:22.000,94,11092090,13565,0,1712105061,13011.257147339995,118.87152305999916,53495.78508888001 2024-04-03,00:44:23.000,94,11092129,13525,0,1712105062,13011.20999317,118.87857218999852,53495.78508888001 2024-04-03,00:44:24.000,94,11092123,13845,0,1712105063,13011.20999317,118.88562131999788,53495.81303736001 2024-04-03,00:44:25.000,94,11092133,13885,0,1712105064,13011.196520549995,118.88562131999788,53495.82002448 2024-04-03,00:44:26.000,94,11092087,13325,0,1712105065,13011.20325685999,118.9138178400026,53495.84797296 2024-04-03,00:44:27.000,94,11092104,13365,0,1712105066,13011.18304792999,118.89267045000452,53495.83399872001 2024-04-03,00:44:28.000,94,11092176,13525,0,1712105067,13011.176311619995,118.87152305999916,53495.80605024 2024-04-03,00:44:29.000,94,11092089,13445,0,1712105068,13011.18978424,118.93496523000067,53495.78508888001 2024-04-03,00:44:30.000,94,11092113,13725,0,1712105069,13011.095475899994,118.89971958000388,53495.743166160006 2024-04-03,00:44:31.000,94,11092173,13845,0,1712105070,13011.14936638,118.90676871000323,53495.80605024 2024-04-03,00:44:32.000,94,11092100,13525,0,1712105071,13011.135893759994,118.9138178400026,53495.81303736001 2024-04-03,00:44:33.000,94,11092121,14045,0,1712105072,13011.135893759994,118.94201436000003,53495.8270116 2024-04-03,00:44:34.000,94,11092120,13445,0,1712105073,13011.156102689994,118.95611261999875,53495.80605024 2024-04-03,00:44:35.000,94,11092079,13445,0,1712105074,13011.135893759994,118.94201436000003,53495.80605024 2024-04-03,00:44:36.000,94,11092162,13525,0,1712105075,13011.115684829994,118.99135827000282,53495.76412752001 2024-04-03,00:44:37.000,94,11092090,13565,0,1712105076,13011.095475899994,118.94906348999939,53495.76412752001 2024-04-03,00:44:38.000,94,11092117,13645,0,1712105077,13011.088739589999,118.94201436000003,53495.7571404 2024-04-03,00:44:39.000,94,11092121,13645,0,1712105078,13011.10221220999,118.98430914000346,53495.81303736001 2024-04-03,00:44:40.000,94,11092121,13765,0,1712105079,13011.04158541999,119.01955479000026,53495.70124344 2024-04-03,00:44:41.000,94,11092113,13285,0,1712105080,13011.08200327999,119.04070217999833,53495.77111464 2024-04-03,00:44:42.000,94,11092118,13405,0,1712105081,13011.068530659999,119.04070217999833,53495.7571404 2024-04-03,00:44:43.000,94,11092110,13765,0,1712105082,13011.034849109994,119.0125056600009,53495.743166160006 2024-04-03,00:44:44.000,94,11092125,13085,0,1712105083,13011.048321729999,119.00545653000154,53495.76412752001 2024-04-03,00:44:45.000,94,11092126,13765,0,1712105084,13011.048321729999,119.0125056600009,53495.77810176 2024-04-03,00:44:46.000,94,11092145,13365,0,1712105085,13011.048321729999,119.0125056600009,53495.7571404 2024-04-03,00:44:47.000,94,11092106,13605,0,1712105086,13011.007903869999,118.98430914000346,53495.673294960005 2024-04-03,00:44:48.000,94,11092140,13525,0,1712105087,13011.04158541999,118.99840740000218,53495.71521768001 2024-04-03,00:44:49.000,94,11092079,13325,0,1712105088,13011.028112799999,118.97021088000474,53495.722204800004 2024-04-03,00:44:50.000,94,11092096,13445,0,1712105089,13010.987694939999,118.92791610000131,53495.70124344 2024-04-03,00:44:51.000,94,11092112,13645,0,1712105090,13011.034849109994,118.89971958000388,53495.673294960005 2024-04-03,00:44:52.000,94,11092079,13405,0,1712105091,13011.055058039994,118.89267045000452,53495.71521768001 2024-04-03,00:44:53.000,94,11092091,13525,0,1712105092,13011.068530659999,118.85742480000044,53495.70124344 2024-04-03,00:44:54.000,94,11092082,13605,0,1712105093,13011.08200327999,118.85037567000109,53495.70124344 2024-04-03,00:44:55.000,94,11092128,13605,0,1712105094,13011.055058039994,118.84332654000173,53495.68028208 2024-04-03,00:44:56.000,94,11092142,13605,0,1712105095,13011.095475899994,118.80808088999765,53495.71521768001 2024-04-03,00:44:57.000,94,11092150,13165,0,1712105096,13011.115684829994,118.8010317599983,53495.72919192 2024-04-03,00:44:58.000,94,11092115,13205,0,1712105097,13011.135893759994,118.8010317599983,53495.70124344 2024-04-03,00:44:59.000,94,11092108,13565,0,1712105098,13011.156102689994,118.78693349999958,53495.71521768001 2024-04-03,00:45:00.000,94,11092106,13245,0,1712105099,13011.135893759994,118.72349132999807,53495.63835936 2024-04-03,00:45:01.000,94,11092146,13325,0,1712105100,13011.18304792999,118.74463872000342,53495.73617904001 2024-04-03,00:45:02.000,94,11092115,13925,0,1712105101,13011.20999317,118.74463872000342,53495.72919192 2024-04-03,00:45:03.000,94,11092142,13445,0,1712105102,13011.20999317,118.68824568000127,53495.673294960005 2024-04-03,00:45:04.000,94,11092123,13445,0,1712105103,13011.277356269995,118.70234393999999,53495.69425632001 2024-04-03,00:45:05.000,94,11092130,13325,0,1712105104,13011.24367471999,118.69529481000063,53495.722204800004 2024-04-03,00:45:06.000,94,11092154,13685,0,1712105105,13011.26388364999,118.6670982900032,53495.70823056 2024-04-03,00:45:07.000,94,11092127,14005,0,1712105106,13011.29082889,118.68824568000127,53495.76412752001 2024-04-03,00:45:08.000,94,11092133,13525,0,1712105107,13011.317774129995,118.63185263999912,53495.743166160006 2024-04-03,00:45:09.000,94,11092147,13765,0,1712105108,13011.337983059995,118.6177543800004,53495.722204800004 2024-04-03,00:45:10.000,94,11092110,13365,0,1712105109,13011.34471936999,118.61070525000105,53495.743166160006 2024-04-03,00:45:11.000,94,11092098,13565,0,1712105110,13011.39187354,118.58955786000297,53495.7571404 2024-04-03,00:45:12.000,94,11092122,13205,0,1712105111,13011.4322914,118.59660699000233,53495.792076000005 2024-04-03,00:45:13.000,94,11092095,13485,0,1712105112,13011.42555508999,118.58955786000297,53495.743166160006 2024-04-03,00:45:14.000,94,11092065,13325,0,1712105113,13011.47270926,118.5543122099989,53495.73617904001 2024-04-03,00:45:15.000,94,11092145,13405,0,1712105114,13011.49291819,118.56136133999826,53495.79906312 2024-04-03,00:45:16.000,94,11092131,13405,0,1712105115,13011.526599739991,118.54021395000018,53495.7571404 2024-04-03,00:45:17.000,94,11092104,13525,0,1712105116,13011.526599739991,118.54726307999954,53495.70124344 2024-04-03,00:45:18.000,94,11092131,13645,0,1712105117,13011.546808669991,118.56136133999826,53495.78508888001 2024-04-03,00:45:19.000,94,11092155,13445,0,1712105118,13011.567017599991,118.53316482000082,53495.7571404 2024-04-03,00:45:20.000,94,11092132,13525,0,1712105119,13011.546808669991,118.54726307999954,53495.69425632001 2024-04-03,00:45:21.000,94,11092110,13605,0,1712105120,13011.614171770001,118.54726307999954,53495.7571404 2024-04-03,00:45:22.000,94,11092092,13765,0,1712105121,13011.647853319992,118.58250873000361,53495.7571404 2024-04-03,00:45:23.000,94,11092127,13405,0,1712105122,13011.620908079996,118.58250873000361,53495.78508888001 2024-04-03,00:45:24.000,94,11092130,13285,0,1712105123,13011.708480109992,118.61070525000105,53495.80605024 2024-04-03,00:45:25.000,94,11092135,13565,0,1712105124,13011.728689039992,118.58250873000361,53495.73617904001 2024-04-03,00:45:26.000,94,11092119,14085,0,1712105125,13011.748897969992,118.56136133999826,53495.7571404 2024-04-03,00:45:27.000,94,11092093,13685,0,1712105126,13011.755634280002,118.60365612000169,53495.7571404 2024-04-03,00:45:28.000,94,11092071,13445,0,1712105127,13011.789315829992,118.60365612000169,53495.792076000005 2024-04-03,00:45:29.000,94,11092104,13325,0,1712105128,13011.836470000002,118.61070525000105,53495.82002448 2024-04-03,00:45:30.000,94,11092094,13485,0,1712105129,13011.822997379997,118.58955786000297,53495.76412752001 2024-04-03,00:45:31.000,94,11092082,13365,0,1712105130,13011.903833099997,118.6177543800004,53495.88290856001 2024-04-03,00:45:32.000,94,11092090,13445,0,1712105131,13011.944250959998,118.54726307999954,53495.86194720001 2024-04-03,00:45:33.000,94,11092112,13605,0,1712105132,13012.011614059993,118.53316482000082,53495.94579264 2024-04-03,00:45:34.000,94,11092065,13645,0,1712105133,13012.038559299988,118.53316482000082,53495.966754 2024-04-03,00:45:35.000,94,11092113,13405,0,1712105134,13012.072240849993,118.52611569000146,53496.057586560004 2024-04-03,00:45:36.000,94,11092092,13645,0,1712105135,13012.105922399998,118.51201743000274,53496.08553504 2024-04-03,00:45:37.000,94,11092108,13925,0,1712105136,13012.173285499994,118.49087004000467,53496.11348352 2024-04-03,00:45:38.000,94,11092106,13565,0,1712105137,13012.213703359994,118.49791917000402,53496.09950928001 2024-04-03,00:45:39.000,94,11092124,13365,0,1712105138,13012.227175979999,118.49791917000402,53496.09252216 2024-04-03,00:45:40.000,94,11092099,13565,0,1712105139,13012.233912289994,118.46972264999931,53496.08553504 2024-04-03,00:45:41.000,94,11092116,13485,0,1712105140,13012.28106645999,118.48382090999803,53496.12047064001 2024-04-03,00:45:42.000,94,11092114,13565,0,1712105141,13012.30127538999,118.4556243900006,53496.176367600005 2024-04-03,00:45:43.000,94,11092129,13285,0,1712105142,13012.334956939994,118.4556243900006,53496.14841912001 2024-04-03,00:45:44.000,94,11092135,13285,0,1712105143,13012.32822063,118.43447700000252,53496.246238800006 2024-04-03,00:45:45.000,94,11092127,13445,0,1712105144,13012.34169324999,118.44857526000123,53496.20431608 2024-04-03,00:45:46.000,94,11092116,13525,0,1712105145,13012.40232003999,118.46267351999995,53496.225277440004 2024-04-03,00:45:47.000,94,11092098,13725,0,1712105146,13012.42252896999,118.47677177999867,53496.19732896001 2024-04-03,00:45:48.000,94,11092103,13405,0,1712105147,13012.42926528,118.49791917000402,53496.20431608 2024-04-03,00:45:49.000,94,11092147,13645,0,1712105148,13012.42926528,118.48382090999803,53496.23226456 2024-04-03,00:45:50.000,94,11092098,13485,0,1712105149,13012.415792659995,118.49087004000467,53496.19732896001 2024-04-03,00:45:51.000,94,11092118,13285,0,1712105150,13012.42252896999,118.5190665600021,53496.25322592 2024-04-03,00:45:52.000,94,11092094,13445,0,1712105151,13012.44947421,118.56136133999826,53496.33008424 2024-04-03,00:45:53.000,94,11092093,13605,0,1712105152,13012.48315575999,118.58250873000361,53496.35803272001 2024-04-03,00:45:54.000,94,11092150,13565,0,1712105153,13012.48989207,118.5543122099989,53496.30213576 2024-04-03,00:45:55.000,94,11092154,13525,0,1712105154,13012.52357361999,118.54726307999954,53496.32309712 2024-04-03,00:45:56.000,94,11092148,13325,0,1712105155,13012.510101,118.59660699000233,53496.33008424 2024-04-03,00:45:57.000,94,11092104,13405,0,1712105156,13012.53030993,118.62480350999977,53496.35803272001 2024-04-03,00:45:58.000,94,11092156,13525,0,1712105157,13012.537046239995,118.62480350999977,53496.38598120001 2024-04-03,00:45:59.000,94,11092097,13605,0,1712105158,13012.58420040999,118.63890176999848,53496.38598120001 2024-04-03,00:46:00.000,94,11092100,13565,0,1712105159,13012.48989207,118.64595089999784,53496.30912288 2024-04-03,00:46:01.000,94,11092081,13285,0,1712105160,13012.58420040999,118.65300003000448,53496.35803272001 2024-04-03,00:46:02.000,94,11092116,13365,0,1712105161,13012.55051886,118.6670982900032,53496.46982664 2024-04-03,00:46:03.000,94,11092070,13245,0,1712105162,13012.557255169995,118.70234393999999,53496.48380088001 2024-04-03,00:46:04.000,94,11092096,13165,0,1712105163,13012.54378254999,118.71644219999871,53496.45585240001 2024-04-03,00:46:05.000,94,11092084,13485,0,1712105164,13012.537046239995,118.74463872000342,53496.45585240001 2024-04-03,00:46:06.000,94,11092124,13405,0,1712105165,13012.516837309995,118.7305404600047,53496.47681376 2024-04-03,00:46:07.000,94,11092081,13725,0,1712105166,13012.516837309995,118.75168785000278,53496.52572360001 2024-04-03,00:46:08.000,94,11092095,13325,0,1712105167,13012.496628379995,118.8010317599983,53496.48380088001 2024-04-03,00:46:09.000,94,11092072,13045,0,1712105168,13012.516837309995,118.84332654000173,53496.52572360001 2024-04-03,00:46:10.000,94,11092146,13365,0,1712105169,13012.44273789999,118.81513002000429,53496.44187816 2024-04-03,00:46:11.000,94,11092067,13525,0,1712105170,13012.46294682999,118.88562131999788,53496.53271072001 2024-04-03,00:46:12.000,94,11092059,13645,0,1712105171,13012.496628379995,118.88562131999788,53496.50476224001 2024-04-03,00:46:13.000,94,11092071,13605,0,1712105172,13012.476419449995,118.92086697000195,53496.511749360005 2024-04-03,00:46:14.000,94,11092085,13565,0,1712105173,13012.48315575999,118.92791610000131,53496.53969784 2024-04-03,00:46:15.000,94,11092069,13525,0,1712105174,13012.46968314,118.93496523000067,53496.511749360005 2024-04-03,00:46:16.000,94,11092098,13565,0,1712105175,13012.456210519995,118.94906348999939,53496.53271072001 2024-04-03,00:46:17.000,94,11092066,13605,0,1712105176,13012.46294682999,118.9772600100041,53496.511749360005 2024-04-03,00:46:18.000,94,11092112,13645,0,1712105177,13012.436001589995,118.9772600100041,53496.54668496 2024-04-03,00:46:19.000,94,11092069,13525,0,1712105178,13012.42926528,119.00545653000154,53496.52572360001 2024-04-03,00:46:20.000,94,11092058,13405,0,1712105179,13012.38884742,118.98430914000346,53496.52572360001 2024-04-03,00:46:21.000,94,11092083,13525,0,1712105180,13012.42926528,118.99840740000218,53496.560659200004 2024-04-03,00:46:22.000,94,11092066,13085,0,1712105181,13012.46968314,118.9772600100041,53496.60258192001 2024-04-03,00:46:23.000,94,11092094,13685,0,1712105182,13012.476419449995,118.96316174999811,53496.581620560006 2024-04-03,00:46:24.000,94,11092108,13765,0,1712105183,13012.496628379995,118.99135827000282,53496.51873648 2024-04-03,00:46:25.000,94,11092109,13525,0,1712105184,13012.496628379995,119.01955479000026,53496.560659200004 2024-04-03,00:46:26.000,94,11092139,13565,0,1712105185,13012.54378254999,119.03365304999897,53496.581620560006 2024-04-03,00:46:27.000,94,11092070,13685,0,1712105186,13012.516837309995,119.02660391999962,53496.52572360001 2024-04-03,00:46:28.000,94,11092119,13725,0,1712105187,13012.57072779,119.0125056600009,53496.560659200004 2024-04-03,00:46:29.000,94,11092089,13445,0,1712105188,13012.61114565,119.00545653000154,53496.60258192001 2024-04-03,00:46:30.000,94,11092149,13485,0,1712105189,13012.62461826999,119.01955479000026,53496.58860768 2024-04-03,00:46:31.000,94,11092079,13605,0,1712105190,13012.63135458,118.99135827000282,53496.54668496 2024-04-03,00:46:32.000,94,11092079,13685,0,1712105191,13012.68524505999,118.9772600100041,53496.58860768 2024-04-03,00:46:33.000,94,11092106,13205,0,1712105192,13012.73239923,119.02660391999962,53496.5955948 2024-04-03,00:46:34.000,94,11092105,13445,0,1712105193,13012.766080779991,118.99135827000282,53496.57463344001 2024-04-03,00:46:35.000,94,11092071,13165,0,1712105194,13012.813234950001,118.94906348999939,53496.60258192001 2024-04-03,00:46:36.000,94,11092106,13445,0,1712105195,13012.826707569991,118.9772600100041,53496.63751752 2024-04-03,00:46:37.000,94,11092097,13725,0,1712105196,13012.873861740001,119.00545653000154,53496.60956904 2024-04-03,00:46:38.000,94,11092057,13485,0,1712105197,13012.907543289992,118.99135827000282,53496.581620560006 2024-04-03,00:46:39.000,94,11092076,13525,0,1712105198,13012.954697460002,118.9772600100041,53496.65149176001 2024-04-03,00:46:40.000,94,11092111,13565,0,1712105199,13012.995115320002,118.97021088000474,53496.679440240005 2024-04-03,00:46:41.000,94,11092035,13405,0,1712105200,13013.022060559997,118.96316174999811,53496.630530400005 2024-04-03,00:46:42.000,94,11092075,13085,0,1712105201,13013.042269489997,118.95611261999875,53496.70040160001 2024-04-03,00:46:43.000,94,11092089,13605,0,1712105202,13013.102896279997,118.94906348999939,53496.70040160001 2024-04-03,00:46:44.000,94,11092119,13245,0,1712105203,13013.143314139998,118.95611261999875,53496.749311440006 2024-04-03,00:46:45.000,94,11092098,13565,0,1712105204,13013.170259379993,118.94201436000003,53496.72136296001 2024-04-03,00:46:46.000,94,11092102,13645,0,1712105205,13013.183731999998,118.90676871000323,53496.728350080004 2024-04-03,00:46:47.000,94,11092059,13365,0,1712105206,13013.271304029993,118.9138178400026,53496.70040160001 2024-04-03,00:46:48.000,94,11092097,13485,0,1712105207,13013.291512959993,118.90676871000323,53496.749311440006 2024-04-03,00:46:49.000,94,11092127,13285,0,1712105208,13013.331930819993,118.87857218999852,53496.77725992 2024-04-03,00:46:50.000,94,11092058,13285,0,1712105209,13013.379084989989,118.88562131999788,53496.728350080004 2024-04-03,00:46:51.000,94,11092090,13445,0,1712105210,13013.379084989989,118.82217915000365,53496.70040160001 2024-04-03,00:46:52.000,94,11092065,13325,0,1712105211,13013.432975469994,118.81513002000429,53496.79123416001 2024-04-03,00:46:53.000,94,11092107,13445,0,1712105212,13013.48012963999,118.82922828000301,53496.7353372 2024-04-03,00:46:54.000,94,11092093,13605,0,1712105213,13013.493602259994,118.83627741000237,53496.83315688 2024-04-03,00:46:55.000,94,11092061,13565,0,1712105214,13013.554229049994,118.81513002000429,53496.81219552 2024-04-03,00:46:56.000,94,11092079,13525,0,1712105215,13013.58117428999,118.77283524000086,53496.81219552 2024-04-03,00:46:57.000,94,11092093,13405,0,1712105216,13013.614855839995,118.7305404600047,53496.86110536001 2024-04-03,00:46:58.000,94,11092125,13605,0,1712105217,13013.60811953,118.71644219999871,53496.91001520001 2024-04-03,00:46:59.000,94,11092156,13205,0,1712105218,13013.635064769995,118.77283524000086,53496.93097656 2024-04-03,00:47:00.000,94,11092071,13405,0,1712105219,13013.70242786999,118.73758959000406,53496.93097656 2024-04-03,00:47:01.000,94,11092081,13565,0,1712105220,13013.70916418,118.71644219999871,53496.92398944 2024-04-03,00:47:02.000,94,11092043,13605,0,1712105221,13013.715900489995,118.70234393999999,53496.917002320006 2024-04-03,00:47:03.000,94,11092078,14005,0,1712105222,13013.74284572999,118.70234393999999,53496.917002320006 2024-04-03,00:47:04.000,94,11092064,13605,0,1712105223,13013.776527279995,118.68824568000127,53496.9798864 2024-04-03,00:47:05.000,94,11092130,13725,0,1712105224,13013.80347251999,118.65300003000448,53496.91001520001 2024-04-03,00:47:06.000,94,11092077,12925,0,1712105225,13013.816945139995,118.61070525000105,53497.02879624001 2024-04-03,00:47:07.000,94,11092088,13605,0,1712105226,13013.82368144999,118.64595089999784,53497.00783488001 2024-04-03,00:47:08.000,94,11092111,13525,0,1712105227,13013.82368144999,118.60365612000169,53497.00084776 2024-04-03,00:47:09.000,94,11092149,13285,0,1712105228,13013.85062669,118.58250873000361,53497.02180912 2024-04-03,00:47:10.000,94,11092080,13365,0,1712105229,13013.87083562,118.58955786000297,53497.03578336001 2024-04-03,00:47:11.000,94,11092129,13485,0,1712105230,13013.877571929996,118.58250873000361,53497.0497576 2024-04-03,00:47:12.000,94,11092088,13525,0,1712105231,13013.897780859996,118.5543122099989,53497.02180912 2024-04-03,00:47:13.000,94,11092116,13405,0,1712105232,13013.90451716999,118.54021395000018,53497.07770608001 2024-04-03,00:47:14.000,94,11092135,13325,0,1712105233,13013.917989789996,118.54726307999954,53497.10565456001 2024-04-03,00:47:15.000,94,11092162,13405,0,1712105234,13013.917989789996,118.57545960000425,53497.1196288 2024-04-03,00:47:16.000,94,11092108,13525,0,1712105235,13013.917989789996,118.52611569000146,53497.16155152 2024-04-03,00:47:17.000,94,11092091,13525,0,1712105236,13013.924726099991,118.5190665600021,53497.15456440001 2024-04-03,00:47:18.000,94,11092121,13285,0,1712105237,13013.958407649996,118.5543122099989,53497.19648712001 2024-04-03,00:47:19.000,94,11092142,13405,0,1712105238,13013.93146241,118.53316482000082,53497.12661592001 2024-04-03,00:47:20.000,94,11092138,13165,0,1712105239,13013.944935029991,118.53316482000082,53497.133603040005 2024-04-03,00:47:21.000,94,11092158,13565,0,1712105240,13013.97188027,118.54021395000018,53497.182512880005 2024-04-03,00:47:22.000,94,11092061,13485,0,1712105241,13013.965143959991,118.5543122099989,53497.22443560001 2024-04-03,00:47:23.000,94,11092156,13845,0,1712105242,13013.944935029991,118.54021395000018,53497.21744848 2024-04-03,00:47:24.000,94,11092120,13405,0,1712105243,13013.978616579996,118.52611569000146,53497.22443560001 2024-04-03,00:47:25.000,94,11092115,13605,0,1712105244,13013.985352889991,118.56136133999826,53497.22443560001 2024-04-03,00:47:26.000,94,11092134,13405,0,1712105245,13013.93146241,118.52611569000146,53497.182512880005 2024-04-03,00:47:27.000,94,11092103,13285,0,1712105246,13013.944935029991,118.56136133999826,53497.231422720004 2024-04-03,00:47:28.000,94,11092107,13645,0,1712105247,13013.938198719996,118.5543122099989,53497.27334544001 2024-04-03,00:47:29.000,94,11092113,13285,0,1712105248,13013.924726099991,118.58250873000361,53497.29430680001 2024-04-03,00:47:30.000,94,11092082,13605,0,1712105249,13013.944935029991,118.57545960000425,53497.29430680001 2024-04-03,00:47:31.000,94,11092153,13405,0,1712105250,13013.985352889991,118.5543122099989,53497.32225528001 2024-04-03,00:47:32.000,94,11092089,13605,0,1712105251,13013.965143959991,118.58250873000361,53497.301293920005 2024-04-03,00:47:33.000,94,11092156,13365,0,1712105252,13013.958407649996,118.61070525000105,53497.31526816 2024-04-03,00:47:34.000,94,11092132,13325,0,1712105253,13013.958407649996,118.58955786000297,53497.30828104 2024-04-03,00:47:35.000,94,11092105,13845,0,1712105254,13013.944935029991,118.58955786000297,53497.3292424 2024-04-03,00:47:36.000,94,11092114,13565,0,1712105255,13013.944935029991,118.61070525000105,53497.350203760005 2024-04-03,00:47:37.000,94,11092082,13925,0,1712105256,13013.95167134,118.61070525000105,53497.30828104 2024-04-03,00:47:38.000,94,11092107,14085,0,1712105257,13013.917989789996,118.62480350999977,53497.32225528001 2024-04-03,00:47:39.000,94,11092140,13845,0,1712105258,13013.89104455,118.63890176999848,53497.33622952 2024-04-03,00:47:40.000,94,11092091,13925,0,1712105259,13013.85062669,118.6177543800004,53497.34321664001 2024-04-03,00:47:41.000,94,11092114,13485,0,1712105260,13013.89104455,118.63890176999848,53497.3292424 2024-04-03,00:47:42.000,94,11092101,13445,0,1712105261,13013.857362999996,118.6177543800004,53497.37116512001 2024-04-03,00:47:43.000,94,11092136,13525,0,1712105262,13013.82368144999,118.67414742000256,53497.36417800001 2024-04-03,00:47:44.000,94,11092130,13325,0,1712105263,13013.78326358999,118.67414742000256,53497.33622952 2024-04-03,00:47:45.000,94,11092121,13325,0,1712105264,13013.78326358999,118.67414742000256,53497.420074960006 2024-04-03,00:47:46.000,94,11092142,13445,0,1712105265,13013.72263679999,118.69529481000063,53497.36417800001 2024-04-03,00:47:47.000,94,11092040,13565,0,1712105266,13013.66874632,118.69529481000063,53497.35719088 2024-04-03,00:47:48.000,94,11092122,13925,0,1712105267,13013.66874632,118.70939306999935,53497.41308784001 2024-04-03,00:47:49.000,94,11092151,13485,0,1712105268,13013.66201000999,118.69529481000063,53497.39212648001 2024-04-03,00:47:50.000,94,11092077,13285,0,1712105269,13013.64853739,118.7305404600047,53497.420074960006 2024-04-03,00:47:51.000,94,11092095,13645,0,1712105270,13013.60811953,118.74463872000342,53497.44802344 2024-04-03,00:47:52.000,94,11092077,13885,0,1712105271,13013.60811953,118.74463872000342,53497.38513936 2024-04-03,00:47:53.000,94,11092129,13565,0,1712105272,13013.5879106,118.70939306999935,53497.42706208 2024-04-03,00:47:54.000,94,11092060,13925,0,1712105273,13013.54075642999,118.74463872000342,53497.420074960006 2024-04-03,00:47:55.000,94,11092102,13605,0,1712105274,13013.56096535999,118.72349132999807,53497.37815224 2024-04-03,00:47:56.000,94,11092106,13525,0,1712105275,13013.554229049994,118.75168785000278,53497.40610072 2024-04-03,00:47:57.000,94,11092096,13245,0,1712105276,13013.513811189994,118.7657861100015,53497.40610072 2024-04-03,00:47:58.000,94,11092118,13925,0,1712105277,13013.493602259994,118.72349132999807,53497.40610072 2024-04-03,00:47:59.000,94,11092090,13085,0,1712105278,13013.493602259994,118.7305404600047,53497.40610072 2024-04-03,00:48:00.000,94,11092075,13645,0,1712105279,13013.453184399994,118.68824568000127,53497.40610072 2024-04-03,00:48:01.000,94,11092084,13485,0,1712105280,13013.439711779989,118.70234393999999,53497.420074960006 2024-04-03,00:48:02.000,94,11092071,13645,0,1712105281,13013.432975469994,118.69529481000063,53497.4340492 2024-04-03,00:48:03.000,94,11092121,13605,0,1712105282,13013.399293919989,118.70939306999935,53497.42706208 2024-04-03,00:48:04.000,94,11092111,13605,0,1712105283,13013.412766539994,118.69529481000063,53497.39212648001 2024-04-03,00:48:05.000,94,11092130,13605,0,1712105284,13013.379084989989,118.70234393999999,53497.44802344 2024-04-03,00:48:06.000,94,11092157,13605,0,1712105285,13013.352139749994,118.7305404600047,53497.4340492 2024-04-03,00:48:07.000,94,11092063,13325,0,1712105286,13013.385821299998,118.68824568000127,53497.399113600004 2024-04-03,00:48:08.000,94,11092133,13605,0,1712105287,13013.338667129989,118.68824568000127,53497.45501056 2024-04-03,00:48:09.000,94,11092091,13685,0,1712105288,13013.379084989989,118.71644219999871,53497.45501056 2024-04-03,00:48:10.000,94,11092068,13325,0,1712105289,13013.352139749994,118.70939306999935,53497.44103632001 2024-04-03,00:48:11.000,94,11092167,13685,0,1712105290,13013.345403439998,118.69529481000063,53497.44103632001 2024-04-03,00:48:12.000,94,11092113,13565,0,1712105291,13013.311721889993,118.71644219999871,53497.468984800005 2024-04-03,00:48:13.000,94,11092100,13485,0,1712105292,13013.338667129989,118.70939306999935,53497.47597192 2024-04-03,00:48:14.000,94,11092142,13405,0,1712105293,13013.352139749994,118.69529481000063,53497.5039204 2024-04-03,00:48:15.000,94,11092126,13285,0,1712105294,13013.325194509998,118.70234393999999,53497.44802344 2024-04-03,00:48:16.000,94,11092126,13645,0,1712105295,13013.311721889993,118.71644219999871,53497.44802344 2024-04-03,00:48:17.000,94,11092110,13565,0,1712105296,13013.278040339988,118.70234393999999,53497.47597192 2024-04-03,00:48:18.000,94,11092120,13405,0,1712105297,13013.257831409988,118.68824568000127,53497.47597192 2024-04-03,00:48:19.000,94,11092086,13525,0,1712105298,13013.210677239993,118.68824568000127,53497.4340492 2024-04-03,00:48:20.000,94,11092122,13565,0,1712105299,13013.224149859998,118.64595089999784,53497.42706208 2024-04-03,00:48:21.000,94,11092106,13525,0,1712105300,13013.190468309993,118.68119655000191,53497.468984800005 2024-04-03,00:48:22.000,94,11092154,13605,0,1712105301,13013.170259379993,118.69529481000063,53497.49693328 2024-04-03,00:48:23.000,94,11092087,13725,0,1712105302,13013.176995690003,118.70939306999935,53497.468984800005 2024-04-03,00:48:24.000,94,11092126,13685,0,1712105303,13013.096159970002,118.71644219999871,53497.468984800005 2024-04-03,00:48:25.000,94,11092141,13445,0,1712105304,13013.109632589993,118.70939306999935,53497.4340492 2024-04-03,00:48:26.000,94,11092090,13445,0,1712105305,13013.062478419997,118.69529481000063,53497.47597192 2024-04-03,00:48:27.000,94,11092140,13325,0,1712105306,13013.035533180002,118.71644219999871,53497.44802344 2024-04-03,00:48:28.000,94,11092096,13285,0,1712105307,13012.988379009992,118.7305404600047,53497.468984800005 2024-04-03,00:48:29.000,94,11092122,13525,0,1712105308,13012.968170079992,118.7305404600047,53497.420074960006 2024-04-03,00:48:30.000,94,11092144,13605,0,1712105309,13012.947961149992,118.78693349999958,53497.399113600004 2024-04-03,00:48:31.000,94,11092094,13565,0,1712105310,13012.921015909997,118.77283524000086,53497.468984800005 2024-04-03,00:48:32.000,94,11092167,13405,0,1712105311,13012.867125429992,118.81513002000429,53497.4340492 2024-04-03,00:48:33.000,94,11092138,13605,0,1712105312,13012.860389119996,118.82922828000301,53497.38513936 2024-04-03,00:48:34.000,94,11092130,13605,0,1712105313,13012.819971259996,118.84332654000173,53497.399113600004 2024-04-03,00:48:35.000,94,11092082,13405,0,1712105314,13012.75260816,118.83627741000237,53497.37815224 2024-04-03,00:48:36.000,94,11092119,13645,0,1712105315,13012.745871849991,118.88562131999788,53497.37116512001 2024-04-03,00:48:37.000,94,11092135,13365,0,1712105316,13012.73239923,118.87152305999916,53497.399113600004 2024-04-03,00:48:38.000,94,11092144,13565,0,1712105317,13012.705453989991,118.92791610000131,53497.33622952 2024-04-03,00:48:39.000,94,11092111,13925,0,1712105318,13012.66503612999,118.97021088000474,53497.3292424 2024-04-03,00:48:40.000,94,11092130,13605,0,1712105319,13012.658299819996,118.9772600100041,53497.27334544001 2024-04-03,00:48:41.000,94,11092117,13325,0,1712105320,13012.60440933999,119.00545653000154,53497.31526816 2024-04-03,00:48:42.000,94,11092119,13485,0,1712105321,13012.597673029995,118.97021088000474,53497.2593712 2024-04-03,00:48:43.000,94,11092111,13405,0,1712105322,13012.57072779,118.98430914000346,53497.301293920005 2024-04-03,00:48:44.000,94,11092128,13485,0,1712105323,13012.54378254999,119.0477513099977,53497.22443560001 2024-04-03,00:48:45.000,94,11092090,13725,0,1712105324,13012.54378254999,119.01955479000026,53497.22443560001 2024-04-03,00:48:46.000,94,11092068,13285,0,1712105325,13012.496628379995,119.03365304999897,53497.2593712 2024-04-03,00:48:47.000,94,11092102,13605,0,1712105326,13012.476419449995,119.01955479000026,53497.26635832 2024-04-03,00:48:48.000,94,11092130,13445,0,1712105327,13012.46968314,119.0125056600009,53497.301293920005 2024-04-03,00:48:49.000,94,11092095,13685,0,1712105328,13012.46968314,119.01955479000026,53497.23840984 2024-04-03,00:48:50.000,94,11092123,13285,0,1712105329,13012.40232003999,119.0477513099977,53497.231422720004 2024-04-03,00:48:51.000,94,11092127,13845,0,1712105330,13012.415792659995,119.0759478300024,53497.23840984 2024-04-03,00:48:52.000,94,11092103,13525,0,1712105331,13012.40232003999,119.02660391999962,53497.19648712001 2024-04-03,00:48:53.000,94,11092118,13565,0,1712105332,13012.34842956,119.01955479000026,53497.21046136 2024-04-03,00:48:54.000,94,11092111,13605,0,1712105333,13012.34169324999,119.0477513099977,53497.22443560001 2024-04-03,00:48:55.000,94,11092113,13605,0,1712105334,13012.314748009994,118.99840740000218,53497.182512880005 2024-04-03,00:48:56.000,94,11092047,13405,0,1712105335,13012.30127538999,118.98430914000346,53497.16853864 2024-04-03,00:48:57.000,94,11092109,13765,0,1712105336,13012.294539079994,118.98430914000346,53497.1196288 2024-04-03,00:48:58.000,94,11092170,13765,0,1712105337,13012.30127538999,118.97021088000474,53497.182512880005 2024-04-03,00:48:59.000,94,11092108,13965,0,1712105338,13012.287802769999,118.95611261999875,53497.12661592001 2024-04-03,00:49:00.000,94,11092129,13525,0,1712105339,13012.287802769999,118.96316174999811,53497.14757728 2024-04-03,00:49:01.000,94,11092147,13525,0,1712105340,13012.28106645999,118.97021088000474,53497.09866744 2024-04-03,00:49:02.000,94,11092088,13525,0,1712105341,13012.26085752999,118.93496523000067,53497.14757728 2024-04-03,00:49:03.000,94,11092168,13765,0,1712105342,13012.200230739989,118.94201436000003,53497.12661592001 2024-04-03,00:49:04.000,94,11092143,13885,0,1712105343,13012.206967049999,118.98430914000346,53497.15456440001 2024-04-03,00:49:05.000,94,11092139,13485,0,1712105344,13012.200230739989,118.96316174999811,53497.1196288 2024-04-03,00:49:06.000,94,11092088,13365,0,1712105345,13012.139603949989,118.94201436000003,53497.10565456001 2024-04-03,00:49:07.000,94,11092059,13565,0,1712105346,13012.112658709993,118.95611261999875,53497.09168032 2024-04-03,00:49:08.000,94,11092098,13525,0,1712105347,13012.119395019989,118.94201436000003,53497.07071896 2024-04-03,00:49:09.000,94,11092138,13725,0,1712105348,13012.045295609998,118.9138178400026,53497.0497576 2024-04-03,00:49:10.000,94,11092107,13605,0,1712105349,13012.058768229988,118.88562131999788,53497.07071896 2024-04-03,00:49:11.000,94,11092110,13245,0,1712105350,13011.977932510003,118.93496523000067,53497.04277048 2024-04-03,00:49:12.000,94,11092104,13725,0,1712105351,13011.957723580002,118.92791610000131,53497.0497576 2024-04-03,00:49:13.000,94,11092072,13365,0,1712105352,13011.897096790002,118.93496523000067,53497.05674472001 2024-04-03,00:49:14.000,94,11092132,13605,0,1712105353,13011.903833099997,118.93496523000067,53497.014822000005 2024-04-03,00:49:15.000,94,11092020,13325,0,1712105354,13011.903833099997,118.95611261999875,53496.95193792 2024-04-03,00:49:16.000,94,11092070,13605,0,1712105355,13011.849942619992,118.93496523000067,53496.99386064 2024-04-03,00:49:17.000,94,11092094,13245,0,1712105356,13011.789315829992,118.93496523000067,53496.97289928 2024-04-03,00:49:18.000,94,11092142,13805,0,1712105357,13011.755634280002,118.9138178400026,53496.9798864 2024-04-03,00:49:19.000,94,11092118,13485,0,1712105358,13011.742161659997,118.9138178400026,53496.95193792 2024-04-03,00:49:20.000,94,11092091,13405,0,1712105359,13011.755634280002,118.94906348999939,53496.9798864 2024-04-03,00:49:21.000,94,11092105,13485,0,1712105360,13011.695007490001,118.95611261999875,53496.93097656 2024-04-03,00:49:22.000,94,11092135,13205,0,1712105361,13011.688271179992,119.0125056600009,53496.917002320006 2024-04-03,00:49:23.000,94,11092110,13605,0,1712105362,13011.661325939996,118.99840740000218,53496.93796368001 2024-04-03,00:49:24.000,94,11092109,13365,0,1712105363,13011.641117009996,118.97021088000474,53496.97289928 2024-04-03,00:49:25.000,94,11092083,13485,0,1712105364,13011.627644389991,118.93496523000067,53496.90302808 2024-04-03,00:49:26.000,94,11092112,13565,0,1712105365,13011.641117009996,118.96316174999811,53496.90302808 2024-04-03,00:49:27.000,94,11092108,13485,0,1712105366,13011.593962840001,118.98430914000346,53496.88206672 2024-04-03,00:49:28.000,94,11092108,13565,0,1712105367,13011.546808669991,118.95611261999875,53496.847131120005 2024-04-03,00:49:29.000,94,11092086,13645,0,1712105368,13011.519863429996,118.95611261999875,53496.86110536001 2024-04-03,00:49:30.000,94,11092083,13885,0,1712105369,13011.49291819,118.97021088000474,53496.83315688 2024-04-03,00:49:31.000,94,11092108,13525,0,1712105370,13011.506390809991,118.94906348999939,53496.85411824 2024-04-03,00:49:32.000,94,11092083,13565,0,1712105371,13011.53333605,118.93496523000067,53496.81219552 2024-04-03,00:49:33.000,94,11092114,13605,0,1712105372,13011.499654499996,118.93496523000067,53496.86110536001 2024-04-03,00:49:34.000,94,11092129,13445,0,1712105373,13011.55354498,118.94906348999939,53496.847131120005 2024-04-03,00:49:35.000,94,11092126,13285,0,1712105374,13011.546808669991,118.94906348999939,53496.82616976 2024-04-03,00:49:36.000,94,11092092,13405,0,1712105375,13011.567017599991,118.92791610000131,53496.81918264001 2024-04-03,00:49:37.000,94,11092127,13525,0,1712105376,13011.53333605,118.94201436000003,53496.84014400001 2024-04-03,00:49:38.000,94,11092072,13645,0,1712105377,13011.573753910001,118.92086697000195,53496.8052084 2024-04-03,00:49:39.000,94,11092052,13445,0,1712105378,13011.55354498,118.9138178400026,53496.84014400001 2024-04-03,00:49:40.000,94,11092085,13645,0,1712105379,13011.506390809991,118.85742480000044,53496.86809248001 2024-04-03,00:49:41.000,94,11092145,13525,0,1712105380,13011.44576401999,118.80808088999765,53496.91001520001 2024-04-03,00:49:42.000,94,11092129,13525,0,1712105381,13011.459236639996,118.80808088999765,53496.84014400001 2024-04-03,00:49:43.000,94,11092100,13325,0,1712105382,13011.49291819,118.77988437000022,53496.90302808 2024-04-03,00:49:44.000,94,11092113,13325,0,1712105383,13011.519863429996,118.81513002000429,53496.88905384001 2024-04-03,00:49:45.000,94,11092079,13645,0,1712105384,13011.540072359996,118.84332654000173,53496.86110536001 2024-04-03,00:49:46.000,94,11092073,13445,0,1712105385,13011.526599739991,118.82922828000301,53496.77725992 2024-04-03,00:49:47.000,94,11092135,13605,0,1712105386,13011.540072359996,118.83627741000237,53496.81219552 2024-04-03,00:49:48.000,94,11092147,13165,0,1712105387,13011.499654499996,118.82922828000301,53496.847131120005 2024-04-03,00:49:49.000,94,11092104,13245,0,1712105388,13011.546808669991,118.77988437000022,53496.8052084 2024-04-03,00:49:50.000,94,11092108,13485,0,1712105389,13011.540072359996,118.81513002000429,53496.86809248001 2024-04-03,00:49:51.000,94,11092066,13245,0,1712105390,13011.580490219996,118.82217915000365,53496.85411824 2024-04-03,00:49:52.000,94,11092088,13485,0,1712105391,13011.546808669991,118.82922828000301,53496.847131120005 2024-04-03,00:49:53.000,94,11092092,13405,0,1712105392,13011.55354498,118.77988437000022,53496.86110536001 2024-04-03,00:49:54.000,94,11092114,13605,0,1712105393,13011.51312712,118.77283524000086,53496.78424704 2024-04-03,00:49:55.000,94,11092113,13405,0,1712105394,13011.560281289996,118.79398262999894,53496.78424704 2024-04-03,00:49:56.000,94,11092097,13085,0,1712105395,13011.519863429996,118.75873698000214,53496.81219552 2024-04-03,00:49:57.000,94,11092130,12925,0,1712105396,13011.55354498,118.75873698000214,53496.82616976 2024-04-03,00:49:58.000,94,11092106,13405,0,1712105397,13011.540072359996,118.7657861100015,53496.85411824 2024-04-03,00:49:59.000,94,11092146,13325,0,1712105398,13011.55354498,118.80808088999765,53496.8052084 2024-04-03,00:50:00.000,94,11092115,13445,0,1712105399,13011.560281289996,118.78693349999958,53496.81918264001 2024-04-03,00:50:01.000,94,11092066,13445,0,1712105400,13011.560281289996,118.77283524000086,53496.82616976 2024-04-03,00:50:02.000,94,11092070,13645,0,1712105401,13011.546808669991,118.77988437000022,53496.82616976 2024-04-03,00:50:03.000,94,11092084,13565,0,1712105402,13011.560281289996,118.79398262999894,53496.8052084 2024-04-03,00:50:04.000,94,11092068,13645,0,1712105403,13011.55354498,118.77283524000086,53496.82616976 2024-04-03,00:50:05.000,94,11092108,13685,0,1712105404,13011.526599739991,118.77283524000086,53496.798221280005 2024-04-03,00:50:06.000,94,11092099,13525,0,1712105405,13011.540072359996,118.7657861100015,53496.86110536001 2024-04-03,00:50:07.000,94,11092117,13765,0,1712105406,13011.573753910001,118.77283524000086,53496.84014400001 2024-04-03,00:50:08.000,94,11092106,13405,0,1712105407,13011.560281289996,118.79398262999894,53496.83315688 2024-04-03,00:50:09.000,94,11092161,13445,0,1712105408,13011.567017599991,118.84332654000173,53496.88905384001 2024-04-03,00:50:10.000,94,11092124,13245,0,1712105409,13011.51312712,118.79398262999894,53496.86809248001 2024-04-03,00:50:11.000,94,11092075,13765,0,1712105410,13011.499654499996,118.80808088999765,53496.8750796 2024-04-03,00:50:12.000,94,11092083,13765,0,1712105411,13011.519863429996,118.81513002000429,53496.91001520001 2024-04-03,00:50:13.000,94,11092154,13565,0,1712105412,13011.46597294999,118.80808088999765,53496.91001520001 2024-04-03,00:50:14.000,94,11092120,13565,0,1712105413,13011.47270926,118.77283524000086,53496.91001520001 2024-04-03,00:50:15.000,94,11092130,13365,0,1712105414,13011.41208247,118.8010317599983,53496.847131120005 2024-04-03,00:50:16.000,94,11092114,13445,0,1712105415,13011.41208247,118.80808088999765,53496.88206672 2024-04-03,00:50:17.000,94,11092096,13645,0,1712105416,13011.39187354,118.81513002000429,53496.86110536001 2024-04-03,00:50:18.000,94,11092104,13445,0,1712105417,13011.38513722999,118.82217915000365,53496.86110536001 2024-04-03,00:50:19.000,94,11092114,13925,0,1712105418,13011.37166461,118.85037567000109,53496.86110536001 2024-04-03,00:50:20.000,94,11092104,13525,0,1712105419,13011.337983059995,118.85742480000044,53496.88905384001 2024-04-03,00:50:21.000,94,11092088,13565,0,1712105420,13011.28409257999,118.84332654000173,53496.91001520001 2024-04-03,00:50:22.000,94,11092092,13925,0,1712105421,13011.28409257999,118.85742480000044,53496.86110536001 2024-04-03,00:50:23.000,94,11092117,13725,0,1712105422,13011.26388364999,118.89971958000388,53496.82616976 2024-04-03,00:50:24.000,94,11092084,13285,0,1712105423,13011.26388364999,118.85037567000109,53496.91001520001 2024-04-03,00:50:25.000,94,11092085,13645,0,1712105424,13011.20999317,118.8644739299998,53496.8750796 2024-04-03,00:50:26.000,94,11092125,13285,0,1712105425,13011.196520549995,118.88562131999788,53496.8750796 2024-04-03,00:50:27.000,94,11092094,13605,0,1712105426,13011.176311619995,118.93496523000067,53496.85411824 2024-04-03,00:50:28.000,94,11092128,13165,0,1712105427,13011.14936638,118.9138178400026,53496.8750796 2024-04-03,00:50:29.000,94,11092112,13445,0,1712105428,13011.12242113999,118.92086697000195,53496.8750796 2024-04-03,00:50:30.000,94,11092105,13405,0,1712105429,13011.12915745,118.93496523000067,53496.84014400001 2024-04-03,00:50:31.000,94,11092109,13405,0,1712105430,13011.10894852,118.9138178400026,53496.8750796 2024-04-03,00:50:32.000,94,11092133,13245,0,1712105431,13011.12915745,118.92791610000131,53496.8750796 2024-04-03,00:50:33.000,94,11092095,13165,0,1712105432,13011.10221220999,118.94201436000003,53496.90302808 2024-04-03,00:50:34.000,94,11092131,13245,0,1712105433,13011.10894852,118.88562131999788,53496.896040960004 2024-04-03,00:50:35.000,94,11092119,13485,0,1712105434,13011.10221220999,118.93496523000067,53496.917002320006 2024-04-03,00:50:36.000,94,11092106,13405,0,1712105435,13011.08200327999,118.89971958000388,53496.91001520001 2024-04-03,00:50:37.000,94,11092113,13485,0,1712105436,13011.08200327999,118.92086697000195,53496.85411824 2024-04-03,00:50:38.000,94,11092114,13445,0,1712105437,13011.12915745,118.96316174999811,53496.93097656 2024-04-03,00:50:39.000,94,11092092,13405,0,1712105438,13011.08200327999,118.94201436000003,53496.91001520001 2024-04-03,00:50:40.000,94,11092113,13405,0,1712105439,13011.068530659999,118.93496523000067,53496.92398944 2024-04-03,00:50:41.000,94,11092127,13645,0,1712105440,13011.007903869999,118.99135827000282,53496.917002320006 2024-04-03,00:50:42.000,94,11092108,13245,0,1712105441,13011.007903869999,118.98430914000346,53496.83315688 2024-04-03,00:50:43.000,94,11092086,13445,0,1712105442,13011.001167559989,118.99135827000282,53496.88206672 2024-04-03,00:50:44.000,94,11092090,13525,0,1712105443,13011.007903869999,118.99135827000282,53496.86809248001 2024-04-03,00:50:45.000,94,11092131,13365,0,1712105444,13010.947277079998,118.99135827000282,53496.86809248001 2024-04-03,00:50:46.000,94,11092104,13325,0,1712105445,13010.920331839989,119.01955479000026,53496.81219552 2024-04-03,00:50:47.000,94,11092089,13925,0,1712105446,13010.866441359998,119.03365304999897,53496.82616976 2024-04-03,00:50:48.000,94,11092103,13805,0,1712105447,13010.819287189988,119.02660391999962,53496.84014400001 2024-04-03,00:50:49.000,94,11092095,13805,0,1712105448,13010.819287189988,119.06184957000369,53496.85411824 2024-04-03,00:50:50.000,94,11092076,13245,0,1712105449,13010.792341949993,119.08299696000176,53496.798221280005 2024-04-03,00:50:51.000,94,11092125,13485,0,1712105450,13010.751924089993,119.11824260999856,53496.847131120005 2024-04-03,00:50:52.000,94,11092119,13405,0,1712105451,13010.724978849998,119.1111934799992,53496.81219552 2024-04-03,00:50:53.000,94,11092099,13525,0,1712105452,13010.698033610002,119.1111934799992,53496.83315688 2024-04-03,00:50:54.000,94,11092105,13445,0,1712105453,13010.684560989997,119.1111934799992,53496.88206672 2024-04-03,00:50:55.000,94,11092103,13805,0,1712105454,13010.677824680002,119.1111934799992,53496.8052084 2024-04-03,00:50:56.000,94,11092140,13285,0,1712105455,13010.657615750002,119.1111934799992,53496.82616976 2024-04-03,00:50:57.000,94,11092135,13245,0,1712105456,13010.623934199997,119.12529173999792,53496.78424704 2024-04-03,00:50:58.000,94,11092120,13365,0,1712105457,13010.623934199997,119.12529173999792,53496.847131120005 2024-04-03,00:50:59.000,94,11092124,13765,0,1712105458,13010.596988960002,119.13234087000455,53496.86110536001 2024-04-03,00:51:00.000,94,11092089,13765,0,1712105459,13010.583516339997,119.09709522000048,53496.81918264001 2024-04-03,00:51:01.000,94,11092093,13445,0,1712105460,13010.596988960002,119.13234087000455,53496.79123416001 2024-04-03,00:51:02.000,94,11092099,13525,0,1712105461,13010.603725269997,119.10414434999984,53496.88206672 2024-04-03,00:51:03.000,94,11092129,13485,0,1712105462,13010.610461579992,119.13234087000455,53496.81918264001 2024-04-03,00:51:04.000,94,11092109,13725,0,1712105463,13010.583516339997,119.09709522000048,53496.85411824 2024-04-03,00:51:05.000,94,11092104,13325,0,1712105464,13010.583516339997,119.15348826000263,53496.86809248001 2024-04-03,00:51:06.000,94,11092111,13565,0,1712105465,13010.650879439992,119.13939000000391,53496.83315688 2024-04-03,00:51:07.000,94,11092075,13285,0,1712105466,13010.617197890002,119.18168478000007,53496.85411824 2024-04-03,00:51:08.000,94,11092110,13365,0,1712105467,13010.630670509992,119.18873390999943,53496.86809248001 2024-04-03,00:51:09.000,94,11092102,13725,0,1712105468,13010.617197890002,119.20283216999815,53496.847131120005 2024-04-03,00:51:10.000,94,11092088,13405,0,1712105469,13010.657615750002,119.2239795600035,53496.84014400001 2024-04-03,00:51:11.000,94,11092112,13325,0,1712105470,13010.637406820002,119.23102869000286,53496.896040960004 2024-04-03,00:51:12.000,94,11092094,13405,0,1712105471,13010.684560989997,119.21693043000414,53496.88905384001 2024-04-03,00:51:13.000,94,11092072,13165,0,1712105472,13010.677824680002,119.2592252100003,53496.91001520001 2024-04-03,00:51:14.000,94,11092109,13605,0,1712105473,13010.684560989997,119.26627433999965,53496.896040960004 2024-04-03,00:51:15.000,94,11092122,13325,0,1712105474,13010.711506229993,119.28742172999773,53496.86809248001 2024-04-03,00:51:16.000,94,11092143,13845,0,1712105475,13010.684560989997,119.29447086000437,53496.86110536001 2024-04-03,00:51:17.000,94,11092119,13245,0,1712105476,13010.711506229993,119.3226673800018,53496.86809248001 2024-04-03,00:51:18.000,94,11092116,13485,0,1712105477,13010.704769919997,119.32971651000116,53496.8750796 2024-04-03,00:51:19.000,94,11092142,13525,0,1712105478,13010.704769919997,119.34381476999988,53496.917002320006 2024-04-03,00:51:20.000,94,11092118,13685,0,1712105479,13010.718242540002,119.33676564000052,53496.91001520001 2024-04-03,00:51:21.000,94,11092139,13525,0,1712105480,13010.704769919997,119.38610955000331,53496.86110536001 2024-04-03,00:51:22.000,94,11092137,13525,0,1712105481,13010.738451470002,119.3720112900046,53496.917002320006 2024-04-03,00:51:23.000,94,11092119,13085,0,1712105482,13010.731715159993,119.39315868000267,53496.88206672 2024-04-03,00:51:24.000,94,11092086,13685,0,1712105483,13010.691297299993,119.3720112900046,53496.9449508 2024-04-03,00:51:25.000,94,11092054,13525,0,1712105484,13010.704769919997,119.42135520000011,53496.93097656 2024-04-03,00:51:26.000,94,11092076,13605,0,1712105485,13010.711506229993,119.41430607000075,53496.965912160005 2024-04-03,00:51:27.000,94,11092111,13925,0,1712105486,13010.724978849998,119.39315868000267,53496.965912160005 2024-04-03,00:51:28.000,94,11092104,13685,0,1712105487,13010.691297299993,119.40725694000139,53496.93796368001 2024-04-03,00:51:29.000,94,11092110,13605,0,1712105488,13010.684560989997,119.40020781000203,53496.896040960004 2024-04-03,00:51:30.000,94,11092083,13605,0,1712105489,13010.711506229993,119.44250258999818,53496.90302808 2024-04-03,00:51:31.000,94,11092116,13725,0,1712105490,13010.698033610002,119.42135520000011,53496.93796368001 2024-04-03,00:51:32.000,94,11092123,13405,0,1712105491,13010.691297299993,119.40725694000139,53496.91001520001 2024-04-03,00:51:33.000,94,11092121,13645,0,1712105492,13010.691297299993,119.48479737000162,53496.93796368001 2024-04-03,00:51:34.000,94,11092094,13405,0,1712105493,13010.684560989997,119.46364998000354,53496.91001520001 2024-04-03,00:51:35.000,94,11092081,13405,0,1712105494,13010.684560989997,119.42840432999947,53496.93796368001 2024-04-03,00:51:36.000,94,11092082,13565,0,1712105495,13010.684560989997,119.43545345999883,53496.93097656 2024-04-03,00:51:37.000,94,11092105,13405,0,1712105496,13010.657615750002,119.44250258999818,53496.965912160005 2024-04-03,00:51:38.000,94,11092134,13405,0,1712105497,13010.664352059997,119.42840432999947,53496.9449508 2024-04-03,00:51:39.000,94,11092120,13365,0,1712105498,13010.644143129997,119.42135520000011,53497.014822000005 2024-04-03,00:51:40.000,94,11092070,13645,0,1712105499,13010.630670509992,119.43545345999883,53496.95892504001 2024-04-03,00:51:41.000,94,11092122,13365,0,1712105500,13010.657615750002,119.44250258999818,53496.9449508 2024-04-03,00:51:42.000,94,11092127,13365,0,1712105501,13010.644143129997,119.4706991100029,53496.9798864 2024-04-03,00:51:43.000,94,11092075,13485,0,1712105502,13010.637406820002,119.47774824000226,53496.98687352001 2024-04-03,00:51:44.000,94,11092094,14085,0,1712105503,13010.650879439992,119.52004301999841,53497.05674472001 2024-04-03,00:51:45.000,94,11092058,13525,0,1712105504,13010.637406820002,119.51299388999905,53496.99386064 2024-04-03,00:51:46.000,94,11092076,13765,0,1712105505,13010.650879439992,119.54823954000312,53497.03578336001 2024-04-03,00:51:47.000,94,11092080,13485,0,1712105506,13010.596988960002,119.56233780000184,53497.014822000005 2024-04-03,00:51:48.000,94,11092124,13285,0,1712105507,13010.617197890002,119.55528867000248,53497.0497576 2024-04-03,00:51:49.000,94,11092168,13605,0,1712105508,13010.623934199997,119.5693869300012,53497.00084776 2024-04-03,00:51:50.000,94,11092080,13405,0,1712105509,13010.590252649992,119.58348518999992,53497.00084776 2024-04-03,00:51:51.000,94,11092102,13645,0,1712105510,13010.590252649992,119.59053431999928,53496.9798864 2024-04-03,00:51:52.000,94,11092106,13405,0,1712105511,13010.590252649992,119.62577997000335,53497.02180912 2024-04-03,00:51:53.000,94,11092127,13605,0,1712105512,13010.563307409997,119.68922214000486,53496.99386064 2024-04-03,00:51:54.000,94,11092066,13685,0,1712105513,13010.563307409997,119.71036953000294,53497.00084776 2024-04-03,00:51:55.000,94,11092055,13605,0,1712105514,13010.563307409997,119.75266430999909,53496.9798864 2024-04-03,00:51:56.000,94,11092135,13165,0,1712105515,13010.502680619997,119.76676256999781,53496.95892504001 2024-04-03,00:51:57.000,94,11092102,13565,0,1712105516,13010.536362170002,119.73856605000037,53497.014822000005 2024-04-03,00:51:58.000,94,11092110,13525,0,1712105517,13010.502680619997,119.77381170000444,53497.00783488001 2024-04-03,00:51:59.000,94,11092090,13565,0,1712105518,13010.482471689997,119.77381170000444,53496.98687352001 2024-04-03,00:52:00.000,94,11092088,13445,0,1712105519,13010.448790139992,119.79495909000252,53496.99386064 2024-04-03,00:52:01.000,94,11092131,13685,0,1712105520,13010.401635969996,119.80905735000124,53496.99386064 2024-04-03,00:52:02.000,94,11092133,13285,0,1712105521,13010.421844899996,119.82315560999996,53497.03578336001 2024-04-03,00:52:03.000,94,11092135,13525,0,1712105522,13010.388163349991,119.85840126000403,53497.05674472001 2024-04-03,00:52:04.000,94,11092189,13405,0,1712105523,13010.361218109996,119.86545039000339,53496.9798864 2024-04-03,00:52:05.000,94,11092127,13285,0,1712105524,13010.341009179996,119.86545039000339,53497.00783488001 2024-04-03,00:52:06.000,94,11092177,13325,0,1712105525,13010.354481800001,119.89364691000083,53497.03578336001 2024-04-03,00:52:07.000,94,11092092,13405,0,1712105526,13010.327536559991,119.9147942999989,53497.04277048 2024-04-03,00:52:08.000,94,11092079,13245,0,1712105527,13010.26690976999,119.9147942999989,53497.00783488001 2024-04-03,00:52:09.000,94,11092116,13725,0,1712105528,13010.260173459996,119.89364691000083,53497.05674472001 2024-04-03,00:52:10.000,94,11092113,13765,0,1712105529,13010.23322822,119.9147942999989,53496.97289928 2024-04-03,00:52:11.000,94,11092101,13605,0,1712105530,13010.1523925,119.89364691000083,53497.00084776 2024-04-03,00:52:12.000,94,11092091,13445,0,1712105531,13010.14565618999,119.9147942999989,53496.9449508 2024-04-03,00:52:13.000,94,11092109,13205,0,1712105532,13010.098502019995,119.95708908000233,53496.98687352001 2024-04-03,00:52:14.000,94,11092163,13725,0,1712105533,13010.078293089995,119.98528559999977,53496.95892504001 2024-04-03,00:52:15.000,94,11092134,13565,0,1712105534,13010.04461153999,120.01348212000448,53496.92398944 2024-04-03,00:52:16.000,94,11092113,13725,0,1712105535,13009.99072106,120.06282603,53496.97289928 2024-04-03,00:52:17.000,94,11092132,13565,0,1712105536,13009.936830579994,120.08397341999807,53496.965912160005 2024-04-03,00:52:18.000,94,11092153,13445,0,1712105537,13009.92335795999,120.09807168000407,53496.92398944 2024-04-03,00:52:19.000,94,11092091,13565,0,1712105538,13009.869467479999,120.09102255000471,53496.92398944 2024-04-03,00:52:20.000,94,11092107,13565,0,1712105539,13009.795368069994,120.15446471999894,53496.896040960004 2024-04-03,00:52:21.000,94,11092125,13685,0,1712105540,13009.788631759999,120.14741558999958,53496.92398944 2024-04-03,00:52:22.000,94,11092152,13485,0,1712105541,13009.768422829999,120.1615138499983,53496.93796368001 2024-04-03,00:52:23.000,94,11092121,13405,0,1712105542,13009.761686519989,120.16856297999766,53496.965912160005 2024-04-03,00:52:24.000,94,11092139,13565,0,1712105543,13009.754950209994,120.23200514999917,53496.98687352001 2024-04-03,00:52:25.000,94,11092085,13325,0,1712105544,13009.768422829999,120.23200514999917,53496.917002320006 2024-04-03,00:52:26.000,94,11092137,13525,0,1712105545,13009.728004969998,120.23200514999917,53496.92398944 2024-04-03,00:52:27.000,94,11092111,13925,0,1712105546,13009.741477589989,120.23905427999853,53496.97289928 2024-04-03,00:52:28.000,94,11092125,13605,0,1712105547,13009.714532349994,120.22495601999981,53496.91001520001 2024-04-03,00:52:29.000,94,11092125,13605,0,1712105548,13009.707796039998,120.25315254000452,53496.95892504001 2024-04-03,00:52:30.000,94,11092090,13165,0,1712105549,13009.680850799989,120.2742999300026,53496.917002320006 2024-04-03,00:52:31.000,94,11092142,13565,0,1712105550,13009.680850799989,120.26725080000324,53496.9798864 2024-04-03,00:52:32.000,94,11092131,13245,0,1712105551,13009.613487699993,120.2742999300026,53496.896040960004 2024-04-03,00:52:33.000,94,11092161,13685,0,1712105552,13009.600015079988,120.2742999300026,53496.95892504001 2024-04-03,00:52:34.000,94,11092119,13445,0,1712105553,13009.620224009988,120.30249645000004,53496.97289928 2024-04-03,00:52:35.000,94,11092084,13445,0,1712105554,13009.566333529998,120.35184036000283,53496.965912160005 2024-04-03,00:52:36.000,94,11092111,13445,0,1712105555,13009.498970430002,120.33069297000475,53496.95193792 2024-04-03,00:52:37.000,94,11092164,13765,0,1712105556,13009.438343640002,120.36593862000154,53496.896040960004 2024-04-03,00:52:38.000,94,11092171,13605,0,1712105557,13009.397925780002,120.36593862000154,53496.91001520001 2024-04-03,00:52:39.000,94,11092102,13445,0,1712105558,13009.350771609992,120.42938079000305,53496.93796368001 2024-04-03,00:52:40.000,94,11092087,13725,0,1712105559,13009.337298990002,120.43642992000241,53496.93097656 2024-04-03,00:52:41.000,94,11092120,13405,0,1712105560,13009.290144819992,120.48577382999792,53496.9449508 2024-04-03,00:52:42.000,94,11092136,13605,0,1712105561,13009.242990649996,120.46462643999985,53496.92398944 2024-04-03,00:52:43.000,94,11092176,13365,0,1712105562,13009.216045410001,120.50692122000328,53496.93097656 2024-04-03,00:52:44.000,94,11092155,13445,0,1712105563,13009.195836480001,120.54216687000007,53496.91001520001 2024-04-03,00:52:45.000,94,11092078,13445,0,1712105564,13009.128473379991,120.55626512999879,53496.85411824 2024-04-03,00:52:46.000,94,11092124,13325,0,1712105565,13009.067846589991,120.56331425999815,53496.896040960004 2024-04-03,00:52:47.000,94,11092169,13445,0,1712105566,13009.05437397,120.59855991000222,53496.83315688 2024-04-03,00:52:48.000,94,11092147,13285,0,1712105567,13009.00721979999,120.60560904000158,53496.86110536001 2024-04-03,00:52:49.000,94,11092101,13725,0,1712105568,13008.95332932,120.61265817000094,53496.86809248001 2024-04-03,00:52:50.000,94,11092091,13765,0,1712105569,13009.000483489996,120.6197073000003,53496.82616976 2024-04-03,00:52:51.000,94,11092131,13805,0,1712105570,13008.92638407999,120.64085468999838,53496.84014400001 2024-04-03,00:52:52.000,94,11092077,13845,0,1712105571,13008.919647769995,120.64790381999774,53496.8052084 2024-04-03,00:52:53.000,94,11092099,13525,0,1712105572,13008.88596621999,120.69019860000117,53496.78424704 2024-04-03,00:52:54.000,94,11092143,13445,0,1712105573,13008.83207574,120.67610034000245,53496.77027280001 2024-04-03,00:52:55.000,94,11092085,13605,0,1712105574,13008.82533942999,120.71134598999924,53496.79123416001 2024-04-03,00:52:56.000,94,11092061,13605,0,1712105575,13008.798394189995,120.73954251000396,53496.798221280005 2024-04-03,00:52:57.000,94,11092106,13525,0,1712105576,13008.757976329995,120.75364077000268,53496.77027280001 2024-04-03,00:52:58.000,94,11092133,13725,0,1712105577,13008.75124002,120.78183729000011,53496.70738872 2024-04-03,00:52:59.000,94,11092120,13765,0,1712105578,13008.717558469994,120.81003381000482,53496.78424704 2024-04-03,00:53:00.000,94,11092076,13445,0,1712105579,13008.677140609994,120.82413207000354,53496.77027280001 2024-04-03,00:53:01.000,94,11092140,13445,0,1712105580,13008.677140609994,120.8311812000029,53496.79123416001 2024-04-03,00:53:02.000,94,11092120,13645,0,1712105581,13008.650195369999,120.84527946000162,53496.79123416001 2024-04-03,00:53:03.000,94,11092100,13685,0,1712105582,13008.60304119999,120.8311812000029,53496.72136296001 2024-04-03,00:53:04.000,94,11092123,13485,0,1712105583,13008.576095959994,120.87347597999906,53496.69341448001 2024-04-03,00:53:05.000,94,11092068,13285,0,1712105584,13008.515469169994,120.88757423999778,53496.71437584 2024-04-03,00:53:06.000,94,11092137,13325,0,1712105585,13008.528941789998,120.90167250000377,53496.69341448001 2024-04-03,00:53:07.000,94,11092125,13485,0,1712105586,13008.522205479989,120.90167250000377,53496.72136296001 2024-04-03,00:53:08.000,94,11092101,13285,0,1712105587,13008.468314999998,120.95101640999928,53496.71437584 2024-04-03,00:53:09.000,94,11092124,13725,0,1712105588,13008.454842379993,120.95101640999928,53496.665466 2024-04-03,00:53:10.000,94,11092100,13885,0,1712105589,13008.427897139998,120.98626206000336,53496.69341448001 2024-04-03,00:53:11.000,94,11092067,13285,0,1712105590,13008.380742969988,120.97216380000464,53496.63751752 2024-04-03,00:53:12.000,94,11092095,13125,0,1712105591,13008.360534039988,120.95101640999928,53496.630530400005 2024-04-03,00:53:13.000,94,11092054,13285,0,1712105592,13008.306643559998,120.979212930004,53496.60258192001 2024-04-03,00:53:14.000,94,11092054,13525,0,1712105593,13008.320116180003,120.979212930004,53496.5955948 2024-04-03,00:53:15.000,94,11092103,13765,0,1712105594,13008.279698320002,120.99331119000271,53496.581620560006 2024-04-03,00:53:16.000,94,11092066,13405,0,1712105595,13008.219071530002,121.01445858000079,53496.56764632 2024-04-03,00:53:17.000,94,11092094,13245,0,1712105596,13008.165181049997,121.00036032000207,53496.581620560006 2024-04-03,00:53:18.000,94,11092083,13605,0,1712105597,13008.111290569992,121.03560596999887,53496.581620560006 2024-04-03,00:53:19.000,94,11092082,13245,0,1712105598,13008.043927469997,121.05675336000422,53496.51873648 2024-04-03,00:53:20.000,94,11092053,13685,0,1712105599,13007.983300679996,121.03560596999887,53496.53969784 2024-04-03,00:53:21.000,94,11092143,13805,0,1712105600,13007.963091749996,121.04970423000486,53496.51873648 2024-04-03,00:53:22.000,94,11092097,13125,0,1712105601,13007.902464959996,121.04970423000486,53496.51873648 2024-04-03,00:53:23.000,94,11092099,13485,0,1712105602,13007.821629239996,121.04970423000486,53496.53271072001 2024-04-03,00:53:24.000,94,11092129,13525,0,1712105603,13007.77447507,121.0779007500023,53496.49777512 2024-04-03,00:53:25.000,94,11092095,13765,0,1712105604,13007.70711196999,121.10609726999974,53496.462839520005 2024-04-03,00:53:26.000,94,11092107,13725,0,1712105605,13007.639748869995,121.08494988000166,53496.47681376 2024-04-03,00:53:27.000,94,11092102,13405,0,1712105606,13007.56564945999,121.10609726999974,53496.45585240001 2024-04-03,00:53:28.000,94,11092087,13805,0,1712105607,13007.518495289994,121.15544118000253,53496.45585240001 2024-04-03,00:53:29.000,94,11092107,13645,0,1712105608,13007.451132189999,121.12724465999781,53496.44187816 2024-04-03,00:53:30.000,94,11092079,13565,0,1712105609,13007.410714329999,121.14839205000317,53496.4209168 2024-04-03,00:53:31.000,94,11092106,13445,0,1712105610,13007.282724439989,121.1765885700006,53496.37899408 2024-04-03,00:53:32.000,94,11092109,13285,0,1712105611,13007.188416099998,121.19773595999868,53496.35803272001 2024-04-03,00:53:33.000,94,11092065,13965,0,1712105612,13007.067162519998,121.2259324800034,53496.31611000001 2024-04-03,00:53:34.000,94,11092077,13405,0,1712105613,13006.993063109992,121.24707987000147,53496.30213576 2024-04-03,00:53:35.000,94,11092094,13125,0,1712105614,13006.939172630002,121.30347291000362,53496.295148640005 2024-04-03,00:53:36.000,94,11092136,13765,0,1712105615,13006.831391669992,121.30347291000362,53496.25322592 2024-04-03,00:53:37.000,94,11092098,13445,0,1712105616,13006.710138089991,121.2893746500049,53496.246238800006 2024-04-03,00:53:38.000,94,11092127,13285,0,1712105617,13006.63603868,121.31757117000234,53496.23226456 2024-04-03,00:53:39.000,94,11092153,13085,0,1712105618,13006.55520296,121.35281681999913,53496.246238800006 2024-04-03,00:53:40.000,94,11092090,13405,0,1712105619,13006.43394938,121.36691507999785,53496.15540624 2024-04-03,00:53:41.000,94,11092149,13685,0,1712105620,13006.359849969995,121.3598659499985,53496.12047064001 2024-04-03,00:53:42.000,94,11092116,13365,0,1712105621,13006.27227794,121.37396421000449,53496.078547920006 2024-04-03,00:53:43.000,94,11092102,13325,0,1712105622,13006.171233289999,121.39511160000256,53495.98771536 2024-04-03,00:53:44.000,94,11092093,13485,0,1712105623,13006.103870189989,121.40920986000128,53496.0366252 2024-04-03,00:53:45.000,94,11092096,13565,0,1712105624,13005.996089229993,121.45150464000471,53495.93880552 2024-04-03,00:53:46.000,94,11092061,13525,0,1712105625,13005.921989820003,121.44445550999808,53495.93880552 2024-04-03,00:53:47.000,94,11092106,13325,0,1712105626,13005.827681479997,121.45855377000407,53495.8968828 2024-04-03,00:53:48.000,94,11092068,13565,0,1712105627,13005.740109450002,121.47265203000279,53495.88290856001 2024-04-03,00:53:49.000,94,11092100,13525,0,1712105628,13005.625592179997,121.47265203000279,53495.88290856001 2024-04-03,00:53:50.000,94,11092087,13325,0,1712105629,13005.551492769991,121.46560290000343,53495.86893432 2024-04-03,00:53:51.000,94,11092069,13725,0,1712105630,13005.490865979991,121.41625899000064,53495.83399872001 2024-04-03,00:53:52.000,94,11092095,13365,0,1712105631,13005.443711809996,121.42330812,53495.78508888001 2024-04-03,00:53:53.000,94,11092109,13645,0,1712105632,13005.37634871,121.40216073000192,53495.7571404 2024-04-03,00:53:54.000,94,11092183,13285,0,1712105633,13005.29551299,121.42330812,53495.70823056 2024-04-03,00:53:55.000,94,11092124,13445,0,1712105634,13005.241622509995,121.38101334000385,53495.68726920001 2024-04-03,00:53:56.000,94,11092143,13285,0,1712105635,13005.16752309999,121.40920986000128,53495.63137224 2024-04-03,00:53:57.000,94,11092042,13445,0,1712105636,13005.140577859995,121.3598659499985,53495.63137224 2024-04-03,00:53:58.000,94,11092079,13565,0,1712105637,13005.07321476,121.38101334000385,53495.575475280006 2024-04-03,00:53:59.000,94,11092126,13525,0,1712105638,13005.05300583,121.39511160000256,53495.59643664001 2024-04-03,00:54:00.000,94,11092093,13605,0,1712105639,13004.98564272999,121.33871856000042,53495.554513920004 2024-04-03,00:54:01.000,94,11092070,13645,0,1712105640,13004.945224869989,121.3880624700032,53495.51957832001 2024-04-03,00:54:02.000,94,11092066,13725,0,1712105641,13004.911543319999,121.3598659499985,53495.49861696001 2024-04-03,00:54:03.000,94,11092094,13365,0,1712105642,13004.864389149989,121.31757117000234,53495.47765560001 2024-04-03,00:54:04.000,94,11092129,13765,0,1712105643,13004.864389149989,121.33166943000106,53495.42874576001 2024-04-03,00:54:05.000,94,11092090,13845,0,1712105644,13004.823971289989,121.33166943000106,53495.42175864 2024-04-03,00:54:06.000,94,11092109,13245,0,1712105645,13004.803762359988,121.29642378000426,53495.386823040004 2024-04-03,00:54:07.000,94,11092057,13165,0,1712105646,13004.763344499988,121.2893746500049,53495.37983592001 2024-04-03,00:54:08.000,94,11092120,13645,0,1712105647,13004.756608189993,121.26117813000019,53495.42874576001 2024-04-03,00:54:09.000,94,11092088,13805,0,1712105648,13004.749871879998,121.28232551999827,53495.407784400006 2024-04-03,00:54:10.000,94,11092158,13605,0,1712105649,13004.716190329993,121.26822725999955,53495.31695184 2024-04-03,00:54:11.000,94,11092091,13485,0,1712105650,13004.709454019998,121.2893746500049,53495.34490032 2024-04-03,00:54:12.000,94,11092117,13365,0,1712105651,13004.702717710003,121.26117813000019,53495.31695184 2024-04-03,00:54:13.000,94,11092114,13365,0,1712105652,13004.709454019998,121.28232551999827,53495.33092608001 2024-04-03,00:54:14.000,94,11092105,13485,0,1712105653,13004.709454019998,121.26117813000019,53495.289003360005 2024-04-03,00:54:15.000,94,11092124,13605,0,1712105654,13004.689245089998,121.26822725999955,53495.289003360005 2024-04-03,00:54:16.000,94,11092109,13245,0,1712105655,13004.689245089998,121.24707987000147,53495.268042 2024-04-03,00:54:17.000,94,11092119,13845,0,1712105656,13004.709454019998,121.26117813000019,53495.23310640001 2024-04-03,00:54:18.000,94,11092133,13605,0,1712105657,13004.716190329993,121.21888335000403,53495.27502912 2024-04-03,00:54:19.000,94,11092117,13485,0,1712105658,13004.776817119993,121.18363769999996,53495.25406776 2024-04-03,00:54:20.000,94,11092118,13365,0,1712105659,13004.749871879998,121.18363769999996,53495.26105488001 2024-04-03,00:54:21.000,94,11092113,13285,0,1712105660,13004.763344499988,121.1765885700006,53495.25406776 2024-04-03,00:54:22.000,94,11092119,13445,0,1712105661,13004.810498669998,121.14839205000317,53495.240093520006 2024-04-03,00:54:23.000,94,11092120,13525,0,1712105662,13004.797026049993,121.14134292000381,53495.20515792 2024-04-03,00:54:24.000,94,11092133,13805,0,1712105663,13004.857652839994,121.13429379000445,53495.20515792 2024-04-03,00:54:25.000,94,11092100,13485,0,1712105664,13004.857652839994,121.16249031000189,53495.21214504001 2024-04-03,00:54:26.000,94,11092101,13645,0,1712105665,13004.871125459998,121.13429379000445,53495.22611928 2024-04-03,00:54:27.000,94,11092171,13565,0,1712105666,13004.857652839994,121.14839205000317,53495.16323520001 2024-04-03,00:54:28.000,94,11092109,13285,0,1712105667,13004.877861769994,121.13429379000445,53495.17720944 2024-04-03,00:54:29.000,94,11092106,13485,0,1712105668,13004.877861769994,121.14839205000317,53495.1981708 2024-04-03,00:54:30.000,94,11092098,13405,0,1712105669,13004.844180219989,121.19068682999932,53495.1981708 2024-04-03,00:54:31.000,94,11092104,13765,0,1712105670,13004.844180219989,121.21183422000468,53495.15624808 2024-04-03,00:54:32.000,94,11092140,13325,0,1712105671,13004.864389149989,121.19068682999932,53495.23310640001 2024-04-03,00:54:33.000,94,11092090,13605,0,1712105672,13004.891334389999,121.21183422000468,53495.23310640001 2024-04-03,00:54:34.000,94,11092138,13645,0,1712105673,13004.904807009989,121.20478508999804,53495.23310640001 2024-04-03,00:54:35.000,94,11092129,13565,0,1712105674,13004.911543319999,121.2259324800034,53495.25406776 2024-04-03,00:54:36.000,94,11092090,13765,0,1712105675,13004.938488559994,121.21888335000403,53495.23310640001 2024-04-03,00:54:37.000,94,11092092,13445,0,1712105676,13004.951961179999,121.21888335000403,53495.240093520006 2024-04-03,00:54:38.000,94,11092165,13565,0,1712105677,13004.992379039999,121.21888335000403,53495.240093520006 2024-04-03,00:54:39.000,94,11092087,13765,0,1712105678,13005.032796899999,121.24707987000147,53495.22611928 2024-04-03,00:54:40.000,94,11092140,13685,0,1712105679,13005.02606058999,121.25412900000083,53495.23310640001 2024-04-03,00:54:41.000,94,11092085,13165,0,1712105680,13005.05300583,121.21888335000403,53495.23310640001 2024-04-03,00:54:42.000,94,11092049,13605,0,1712105681,13005.08668737999,121.21888335000403,53495.21214504001 2024-04-03,00:54:43.000,94,11092136,13445,0,1712105682,13005.06647844999,121.24003074000211,53495.20515792 2024-04-03,00:54:44.000,94,11092159,13565,0,1712105683,13005.08668737999,121.1765885700006,53495.27502912 2024-04-03,00:54:45.000,94,11092113,13445,0,1712105684,13005.10689630999,121.26117813000019,53495.28201624001 2024-04-03,00:54:46.000,94,11092116,13605,0,1712105685,13005.11363262,121.19068682999932,53495.3029776 2024-04-03,00:54:47.000,94,11092041,13405,0,1712105686,13005.140577859995,121.19068682999932,53495.35188744001 2024-04-03,00:54:48.000,94,11092149,13285,0,1712105687,13005.12710523999,121.1765885700006,53495.32393896 2024-04-03,00:54:49.000,94,11092149,13245,0,1712105688,13005.10689630999,121.14134292000381,53495.35188744001 2024-04-03,00:54:50.000,94,11092132,13605,0,1712105689,13005.11363262,121.15544118000253,53495.3728488 2024-04-03,00:54:51.000,94,11092095,13365,0,1712105690,13005.09342369,121.16249031000189,53495.29599048 2024-04-03,00:54:52.000,94,11092112,13405,0,1712105691,13005.120368929995,121.15544118000253,53495.33092608001 2024-04-03,00:54:53.000,94,11092137,13525,0,1712105692,13005.079951069994,121.13429379000445,53495.37983592001 2024-04-03,00:54:54.000,94,11092117,13525,0,1712105693,13005.120368929995,121.1765885700006,53495.35188744001 2024-04-03,00:54:55.000,94,11092110,13765,0,1712105694,13005.12710523999,121.16953944000124,53495.33092608001 2024-04-03,00:54:56.000,94,11092132,13365,0,1712105695,13005.100159999995,121.15544118000253,53495.35188744001 2024-04-03,00:54:57.000,94,11092100,13685,0,1712105696,13005.079951069994,121.15544118000253,53495.35887456001 2024-04-03,00:54:58.000,94,11092095,13445,0,1712105697,13005.12710523999,121.18363769999996,53495.34490032 2024-04-03,00:54:59.000,94,11092114,13645,0,1712105698,13005.100159999995,121.19068682999932,53495.337913200005 2024-04-03,00:55:00.000,94,11092139,13325,0,1712105699,13005.02606058999,121.23298161000275,53495.31695184 2024-04-03,00:55:01.000,94,11092120,13485,0,1712105700,13005.039533209994,121.2259324800034,53495.3728488 2024-04-03,00:55:02.000,94,11092105,13845,0,1712105701,13005.019324279994,121.23298161000275,53495.3728488 2024-04-03,00:55:03.000,94,11092186,13805,0,1712105702,13005.02606058999,121.23298161000275,53495.40079728001 2024-04-03,00:55:04.000,94,11092143,13645,0,1712105703,13004.98564272999,121.24003074000211,53495.386823040004 2024-04-03,00:55:05.000,94,11092149,13365,0,1712105704,13005.00585165999,121.26822725999955,53495.36586168 2024-04-03,00:55:06.000,94,11092111,13485,0,1712105705,13004.978906419994,121.27527638999891,53495.37983592001 2024-04-03,00:55:07.000,94,11092098,13965,0,1712105706,13004.945224869989,121.2893746500049,53495.3728488 2024-04-03,00:55:08.000,94,11092110,13485,0,1712105707,13004.992379039999,121.26117813000019,53495.31695184 2024-04-03,00:55:09.000,94,11092096,13685,0,1712105708,13004.992379039999,121.36691507999785,53495.268042 2024-04-03,00:55:10.000,94,11092136,13285,0,1712105709,13004.978906419994,121.30347291000362,53495.33092608001 2024-04-03,00:55:11.000,94,11092126,13285,0,1712105710,13004.951961179999,121.3246203000017,53495.32393896 2024-04-03,00:55:12.000,94,11092108,13565,0,1712105711,13004.945224869989,121.3598659499985,53495.37983592001 2024-04-03,00:55:13.000,94,11092113,13245,0,1712105712,13005.00585165999,121.38101334000385,53495.34490032 2024-04-03,00:55:14.000,94,11092115,13365,0,1712105713,13004.98564272999,121.35281681999913,53495.35188744001 2024-04-03,00:55:15.000,94,11092133,13645,0,1712105714,13004.972170109999,121.38101334000385,53495.35887456001 2024-04-03,00:55:16.000,94,11092111,13285,0,1712105715,13004.992379039999,121.38101334000385,53495.337913200005 2024-04-03,00:55:17.000,94,11092038,13605,0,1712105716,13004.958697489994,121.40216073000192,53495.3728488 2024-04-03,00:55:18.000,94,11092083,13605,0,1712105717,13004.945224869989,121.38101334000385,53495.407784400006 2024-04-03,00:55:19.000,94,11092102,13765,0,1712105718,13004.999115349994,121.42330812,53495.39381016 2024-04-03,00:55:20.000,94,11092097,13525,0,1712105719,13004.972170109999,121.41625899000064,53495.337913200005 2024-04-03,00:55:21.000,94,11092103,13325,0,1712105720,13004.98564272999,121.40920986000128,53495.41477152 2024-04-03,00:55:22.000,94,11092095,13725,0,1712105721,13004.978906419994,121.41625899000064,53495.37983592001 2024-04-03,00:55:23.000,94,11092147,13445,0,1712105722,13004.972170109999,121.40920986000128,53495.386823040004 2024-04-03,00:55:24.000,94,11092143,13605,0,1712105723,13004.951961179999,121.44445550999808,53495.3728488 2024-04-03,00:55:25.000,94,11092100,13565,0,1712105724,13004.992379039999,121.44445550999808,53495.37983592001 2024-04-03,00:55:26.000,94,11092122,13525,0,1712105725,13004.992379039999,121.45150464000471,53495.41477152 2024-04-03,00:55:27.000,94,11092124,13725,0,1712105726,13004.992379039999,121.44445550999808,53495.42175864 2024-04-03,00:55:28.000,94,11092124,13685,0,1712105727,13004.992379039999,121.43740637999872,53495.43573288 2024-04-03,00:55:29.000,94,11092149,13685,0,1712105728,13004.978906419994,121.46560290000343,53495.47765560001 2024-04-03,00:55:30.000,94,11092104,13325,0,1712105729,13004.98564272999,121.47970116000215,53495.42175864 2024-04-03,00:55:31.000,94,11092147,13405,0,1712105730,13005.032796899999,121.47265203000279,53495.49162984 2024-04-03,00:55:32.000,94,11092110,13325,0,1712105731,13005.019324279994,121.50084855000023,53495.456694240005 2024-04-03,00:55:33.000,94,11092096,13525,0,1712105732,13005.02606058999,121.5219959399983,53495.44272 2024-04-03,00:55:34.000,94,11092138,13245,0,1712105733,13005.032796899999,121.5219959399983,53495.44970712001 2024-04-03,00:55:35.000,94,11092126,13565,0,1712105734,13005.04626951999,121.55724159000238,53495.456694240005 2024-04-03,00:55:36.000,94,11092170,13765,0,1712105735,13005.05300583,121.56429072000174,53495.44970712001 2024-04-03,00:55:37.000,94,11092080,13525,0,1712105736,13005.079951069994,121.61363463000453,53495.44970712001 2024-04-03,00:55:38.000,94,11092081,13565,0,1712105737,13005.10689630999,121.60658549999789,53495.42874576001 2024-04-03,00:55:39.000,94,11092099,13885,0,1712105738,13005.10689630999,121.62773289000324,53495.44970712001 2024-04-03,00:55:40.000,94,11092053,13045,0,1712105739,13005.13384155,121.6700276699994,53495.40079728001 2024-04-03,00:55:41.000,94,11092099,13765,0,1712105740,13005.14731416999,121.6700276699994,53495.42874576001 2024-04-03,00:55:42.000,94,11092042,13605,0,1712105741,13005.160786789995,121.67707679999876,53495.47066848 2024-04-03,00:55:43.000,94,11092078,13525,0,1712105742,13005.14731416999,121.68412592999812,53495.49162984 2024-04-03,00:55:44.000,94,11092105,13405,0,1712105743,13005.21467727,121.69822419000411,53495.51957832001 2024-04-03,00:55:45.000,94,11092086,13325,0,1712105744,13005.21467727,121.74051897000027,53495.48464272 2024-04-03,00:55:46.000,94,11092119,13325,0,1712105745,13005.221413579995,121.71937158000219,53495.54752680001 2024-04-03,00:55:47.000,94,11092043,13445,0,1712105746,13005.29551299,121.74051897000027,53495.56848816001 2024-04-03,00:55:48.000,94,11092094,13365,0,1712105747,13005.26856774999,121.74756809999963,53495.59643664001 2024-04-03,00:55:49.000,94,11092158,13405,0,1712105748,13005.31572192,121.74051897000027,53495.61739800001 2024-04-03,00:55:50.000,94,11092126,13445,0,1712105749,13005.342667159995,121.73346984000091,53495.624385120005 2024-04-03,00:55:51.000,94,11092110,13285,0,1712105750,13005.38982132999,121.74756809999963,53495.61041088 2024-04-03,00:55:52.000,94,11092099,13565,0,1712105751,13005.38982132999,121.72642071000155,53495.63137224 2024-04-03,00:55:53.000,94,11092150,13525,0,1712105752,13005.41003025999,121.73346984000091,53495.65932072 2024-04-03,00:55:54.000,94,11092124,13525,0,1712105753,13005.443711809996,121.7828137500037,53495.6523336 2024-04-03,00:55:55.000,94,11092132,13645,0,1712105754,13005.4369755,121.77576462000434,53495.722204800004 2024-04-03,00:55:56.000,94,11092157,13685,0,1712105755,13005.450448119991,121.7687154899977,53495.64534648001 2024-04-03,00:55:57.000,94,11092076,13645,0,1712105756,13005.490865979991,121.78986288000306,53495.70124344 2024-04-03,00:55:58.000,94,11092134,13325,0,1712105757,13005.497602290001,121.78986288000306,53495.673294960005 2024-04-03,00:55:59.000,94,11092123,13645,0,1712105758,13005.47739336,121.82510852999985,53495.673294960005 2024-04-03,00:56:00.000,94,11092114,13405,0,1712105759,13005.511074909991,121.82510852999985,53495.743166160006 2024-04-03,00:56:01.000,94,11092117,13405,0,1712105760,13005.517811220001,121.83215765999921,53495.68726920001 2024-04-03,00:56:02.000,94,11092048,13725,0,1712105761,13005.558229080001,121.86740331000328,53495.72919192 2024-04-03,00:56:03.000,94,11092152,13325,0,1712105762,13005.598646940001,121.92379634999816,53495.77810176 2024-04-03,00:56:04.000,94,11092106,13605,0,1712105763,13005.558229080001,121.93084548000479,53495.7571404 2024-04-03,00:56:05.000,94,11092079,13485,0,1712105764,13005.612119559992,121.95199287000287,53495.792076000005 2024-04-03,00:56:06.000,94,11092117,13325,0,1712105765,13005.632328489992,121.93789461000415,53495.77111464 2024-04-03,00:56:07.000,94,11092123,13525,0,1712105766,13005.605383249997,121.93084548000479,53495.75015328 2024-04-03,00:56:08.000,94,11092100,13525,0,1712105767,13005.639064800002,121.95199287000287,53495.7571404 2024-04-03,00:56:09.000,94,11092107,13365,0,1712105768,13005.666010039997,121.95199287000287,53495.73617904001 2024-04-03,00:56:10.000,94,11092130,13285,0,1712105769,13005.659273730002,121.97314026000095,53495.77111464 2024-04-03,00:56:11.000,94,11092138,13565,0,1712105770,13005.652537419992,121.99428764999902,53495.78508888001 2024-04-03,00:56:12.000,94,11092129,13525,0,1712105771,13005.686218969997,122.0295333000031,53495.82002448 2024-04-03,00:56:13.000,94,11092068,13605,0,1712105772,13005.713164209992,122.06477894999989,53495.8270116 2024-04-03,00:56:14.000,94,11092100,13285,0,1712105773,13005.692955279992,122.05068069000117,53495.83399872001 2024-04-03,00:56:15.000,94,11092090,13845,0,1712105774,13005.713164209992,122.05772982000053,53495.80605024 2024-04-03,00:56:16.000,94,11092108,13405,0,1712105775,13005.726636829997,122.10002460000396,53495.84797296 2024-04-03,00:56:17.000,94,11092113,13525,0,1712105776,13005.719900520002,122.08592633999797,53495.83399872001 2024-04-03,00:56:18.000,94,11092092,13365,0,1712105777,13005.746845759997,122.12117199000204,53495.92483128 2024-04-03,00:56:19.000,94,11092126,13285,0,1712105778,13005.773790999992,122.14936850999948,53495.87592144 2024-04-03,00:56:20.000,94,11092092,13645,0,1712105779,13005.726636829997,122.13527025000076,53495.90386992001 2024-04-03,00:56:21.000,94,11092138,13525,0,1712105780,13005.760318380002,122.1634667699982,53495.91784416 2024-04-03,00:56:22.000,94,11092060,13485,0,1712105781,13005.746845759997,122.19871242000227,53495.8968828 2024-04-03,00:56:23.000,94,11092128,13645,0,1712105782,13005.733373139992,122.21985981000034,53495.87592144 2024-04-03,00:56:24.000,94,11092112,13925,0,1712105783,13005.740109450002,122.24100719999842,53495.84797296 2024-04-03,00:56:25.000,94,11092137,13445,0,1712105784,13005.746845759997,122.26920372000313,53495.90386992001 2024-04-03,00:56:26.000,94,11092111,13565,0,1712105785,13005.740109450002,122.29740024000057,53495.8968828 2024-04-03,00:56:27.000,94,11092085,13485,0,1712105786,13005.713164209992,122.31149849999929,53495.959766880005 2024-04-03,00:56:28.000,94,11092133,13725,0,1712105787,13005.767054689997,122.36084241000208,53495.93181840001 2024-04-03,00:56:29.000,94,11092075,13765,0,1712105788,13005.787263619997,122.36084241000208,53495.91784416 2024-04-03,00:56:30.000,94,11092090,13525,0,1712105789,13005.767054689997,122.42428458000359,53495.91784416 2024-04-03,00:56:31.000,94,11092136,13605,0,1712105790,13005.773790999992,122.41723545000423,53495.966754 2024-04-03,00:56:32.000,94,11092097,13445,0,1712105791,13005.760318380002,122.40313718999823,53495.98771536 2024-04-03,00:56:33.000,94,11092083,13405,0,1712105792,13005.760318380002,122.41018632000487,53495.99470248 2024-04-03,00:56:34.000,94,11092111,13485,0,1712105793,13005.780527310002,122.40313718999823,53495.98771536 2024-04-03,00:56:35.000,94,11092138,13525,0,1712105794,13005.814208859993,122.4383828400023,53496.008676720005 2024-04-03,00:56:36.000,94,11092145,13445,0,1712105795,13005.800736240002,122.45248110000102,53495.93181840001 2024-04-03,00:56:37.000,94,11092096,13485,0,1712105796,13005.827681479997,122.44543197000166,53495.95277976001 2024-04-03,00:56:38.000,94,11092144,13405,0,1712105797,13005.834417789993,122.4736284899991,53495.97374112 2024-04-03,00:56:39.000,94,11092117,13565,0,1712105798,13005.861363030002,122.45248110000102,53496.00168960001 2024-04-03,00:56:40.000,94,11092097,13565,0,1712105799,13005.841154100002,122.48067761999846,53496.008676720005 2024-04-03,00:56:41.000,94,11092115,13165,0,1712105800,13005.868099339998,122.51592327000253,53496.008676720005 2024-04-03,00:56:42.000,94,11092021,13525,0,1712105801,13005.874835649993,122.49477588000445,53495.98771536 2024-04-03,00:56:43.000,94,11092146,13285,0,1712105802,13005.915253509993,122.50887414000317,53495.99470248 2024-04-03,00:56:44.000,94,11092141,13525,0,1712105803,13005.901780890003,122.48772674999782,53495.98072824001 2024-04-03,00:56:45.000,94,11092109,13405,0,1712105804,13005.881571960002,122.49477588000445,53495.98072824001 2024-04-03,00:56:46.000,94,11092143,13405,0,1712105805,13005.915253509993,122.45953023000038,53496.02265096001 2024-04-03,00:56:47.000,94,11092053,14045,0,1712105806,13005.895044579993,122.45953023000038,53495.98771536 2024-04-03,00:56:48.000,94,11092091,13485,0,1712105807,13005.908517199998,122.45248110000102,53496.0366252 2024-04-03,00:56:49.000,94,11092111,13645,0,1712105808,13005.948935059998,122.4736284899991,53496.02265096001 2024-04-03,00:56:50.000,94,11092084,13605,0,1712105809,13005.975880299993,122.50887414000317,53496.01566384 2024-04-03,00:56:51.000,94,11092087,13565,0,1712105810,13005.948935059998,122.49477588000445,53496.04361232 2024-04-03,00:56:52.000,94,11092093,13965,0,1712105811,13005.975880299993,122.45248110000102,53496.02265096001 2024-04-03,00:56:53.000,94,11092127,13445,0,1712105812,13005.962407679988,122.46657935999974,53496.02963808001 2024-04-03,00:56:54.000,94,11092123,13405,0,1712105813,13005.969143989998,122.45953023000038,53496.05059944001 2024-04-03,00:56:55.000,94,11092037,13405,0,1712105814,13005.948935059998,122.48772674999782,53496.02265096001 2024-04-03,00:56:56.000,94,11092114,13405,0,1712105815,13005.969143989998,122.46657935999974,53496.02265096001 2024-04-03,00:56:57.000,94,11092108,13565,0,1712105816,13005.982616609988,122.48067761999846,53496.09950928001 2024-04-03,00:56:58.000,94,11092081,13485,0,1712105817,13005.969143989998,122.48067761999846,53496.0366252 2024-04-03,00:56:59.000,94,11092096,13805,0,1712105818,13005.989352919998,122.49477588000445,53496.06457368 2024-04-03,00:57:00.000,94,11092034,13245,0,1712105819,13005.955671369993,122.49477588000445,53496.02265096001 2024-04-03,00:57:01.000,94,11092120,13605,0,1712105820,13005.955671369993,122.48772674999782,53496.008676720005 2024-04-03,00:57:02.000,94,11092118,13525,0,1712105821,13006.002825539988,122.49477588000445,53496.0366252 2024-04-03,00:57:03.000,94,11092097,13725,0,1712105822,13005.955671369993,122.48772674999782,53496.057586560004 2024-04-03,00:57:04.000,94,11092131,13565,0,1712105823,13005.955671369993,122.48067761999846,53496.08553504 2024-04-03,00:57:05.000,94,11092088,13445,0,1712105824,13005.975880299993,122.48067761999846,53496.05059944001 2024-04-03,00:57:06.000,94,11092114,13525,0,1712105825,13005.996089229993,122.48067761999846,53496.05059944001 2024-04-03,00:57:07.000,94,11092110,13285,0,1712105826,13005.982616609988,122.45953023000038,53496.0366252 2024-04-03,00:57:08.000,94,11092117,13565,0,1712105827,13005.915253509993,122.45248110000102,53496.02963808001 2024-04-03,00:57:09.000,94,11092083,13765,0,1712105828,13005.948935059998,122.4383828400023,53496.057586560004 2024-04-03,00:57:10.000,94,11092081,13365,0,1712105829,13005.908517199998,122.39608805999887,53496.01566384 2024-04-03,00:57:11.000,94,11092053,13645,0,1712105830,13005.942198749988,122.43133371000295,53496.008676720005 2024-04-03,00:57:12.000,94,11092099,13445,0,1712105831,13005.915253509993,122.39608805999887,53496.057586560004 2024-04-03,00:57:13.000,94,11092115,13645,0,1712105832,13005.955671369993,122.38903892999951,53496.0366252 2024-04-03,00:57:14.000,94,11092072,13765,0,1712105833,13005.915253509993,122.38198980000016,53496.02963808001 2024-04-03,00:57:15.000,94,11092032,13765,0,1712105834,13005.908517199998,122.33264589000464,53496.057586560004 2024-04-03,00:57:16.000,94,11092114,13405,0,1712105835,13005.928726129998,122.31854762999865,53496.04361232 2024-04-03,00:57:17.000,94,11092051,13765,0,1712105836,13005.915253509993,122.339695020004,53496.057586560004 2024-04-03,00:57:18.000,94,11092099,13685,0,1712105837,13005.928726129998,122.325596759998,53496.02265096001 2024-04-03,00:57:19.000,94,11092130,13565,0,1712105838,13005.942198749988,122.31149849999929,53496.02265096001 2024-04-03,00:57:20.000,94,11092071,13525,0,1712105839,13005.908517199998,122.28330198000185,53496.0366252 2024-04-03,00:57:21.000,94,11092105,13485,0,1712105840,13005.942198749988,122.29740024000057,53496.02265096001 2024-04-03,00:57:22.000,94,11092047,13805,0,1712105841,13005.921989820003,122.33264589000464,53496.057586560004 2024-04-03,00:57:23.000,94,11092145,13445,0,1712105842,13005.868099339998,122.29035111000121,53496.02963808001 2024-04-03,00:57:24.000,94,11092091,13565,0,1712105843,13005.928726129998,122.28330198000185,53496.09252216 2024-04-03,00:57:25.000,94,11092063,13445,0,1712105844,13005.915253509993,122.31854762999865,53496.04361232 2024-04-03,00:57:26.000,94,11092095,13325,0,1712105845,13005.921989820003,122.29035111000121,53496.05059944001 2024-04-03,00:57:27.000,94,11092114,13165,0,1712105846,13005.908517199998,122.31854762999865,53496.04361232 2024-04-03,00:57:28.000,94,11092129,13485,0,1712105847,13005.908517199998,122.31854762999865,53496.11348352 2024-04-03,00:57:29.000,94,11092078,13685,0,1712105848,13005.895044579993,122.36084241000208,53496.13444488 2024-04-03,00:57:30.000,94,11092077,13725,0,1712105849,13005.915253509993,122.35379328000272,53496.08553504 2024-04-03,00:57:31.000,94,11092059,13245,0,1712105850,13005.908517199998,122.36789154000144,53496.127457760005 2024-04-03,00:57:32.000,94,11092100,13685,0,1712105851,13005.921989820003,122.35379328000272,53496.15540624 2024-04-03,00:57:33.000,94,11091995,14045,0,1712105852,13005.948935059998,122.41018632000487,53496.12047064001 2024-04-03,00:57:34.000,94,11092071,13565,0,1712105853,13005.982616609988,122.43133371000295,53496.16938048001 2024-04-03,00:57:35.000,94,11092060,13485,0,1712105854,13005.955671369993,122.43133371000295,53496.15540624 2024-04-03,00:57:36.000,94,11092075,13565,0,1712105855,13005.975880299993,122.49477588000445,53496.14841912001 2024-04-03,00:57:37.000,94,11092050,13885,0,1712105856,13006.009561849998,122.45248110000102,53496.19034184001 2024-04-03,00:57:38.000,94,11092101,13485,0,1712105857,13006.002825539988,122.44543197000166,53496.19732896001 2024-04-03,00:57:39.000,94,11092082,13365,0,1712105858,13006.009561849998,122.48772674999782,53496.19034184001 2024-04-03,00:57:40.000,94,11092042,13325,0,1712105859,13005.962407679988,122.49477588000445,53496.09950928001 2024-04-03,00:57:41.000,94,11092037,13685,0,1712105860,13006.009561849998,122.49477588000445,53496.16239336 2024-04-03,00:57:42.000,94,11092037,13525,0,1712105861,13006.002825539988,122.52297240000189,53496.16239336 2024-04-03,00:57:43.000,94,11092040,13245,0,1712105862,13005.996089229993,122.50182501000381,53496.176367600005 2024-04-03,00:57:44.000,94,11092016,13485,0,1712105863,13005.982616609988,122.49477588000445,53496.16239336 2024-04-03,00:57:45.000,94,11092057,13645,0,1712105864,13006.009561849998,122.51592327000253,53496.2113032 2024-04-03,00:57:46.000,94,11092061,13845,0,1712105865,13005.996089229993,122.50182501000381,53496.16938048001 2024-04-03,00:57:47.000,94,11092058,13485,0,1712105866,13006.009561849998,122.53002153000125,53496.15540624 2024-04-03,00:57:48.000,94,11092092,13565,0,1712105867,13005.962407679988,122.53002153000125,53496.18335472 2024-04-03,00:57:49.000,94,11092058,13165,0,1712105868,13005.955671369993,122.50887414000317,53496.16239336 2024-04-03,00:57:50.000,94,11092064,13405,0,1712105869,13005.975880299993,122.53002153000125,53496.176367600005 2024-04-03,00:57:51.000,94,11092132,13405,0,1712105870,13005.948935059998,122.50887414000317,53496.20431608 2024-04-03,00:57:52.000,94,11092057,13765,0,1712105871,13005.982616609988,122.53707066000061,53496.16239336 2024-04-03,00:57:53.000,94,11092078,13445,0,1712105872,13005.928726129998,122.51592327000253,53496.21829032001 2024-04-03,00:57:54.000,94,11092107,13525,0,1712105873,13005.915253509993,122.53002153000125,53496.18335472 2024-04-03,00:57:55.000,94,11092103,13325,0,1712105874,13005.901780890003,122.56526717999805,53496.23925168001 2024-04-03,00:57:56.000,94,11092097,12925,0,1712105875,13005.861363030002,122.5864145700034,53496.246238800006 2024-04-03,00:57:57.000,94,11092104,13125,0,1712105876,13005.881571960002,122.55116891999933,53496.21829032001 2024-04-03,00:57:58.000,94,11092087,13525,0,1712105877,13005.827681479997,122.55821804999869,53496.23226456 2024-04-03,00:57:59.000,94,11092107,13445,0,1712105878,13005.807472549997,122.55821804999869,53496.2113032 2024-04-03,00:58:00.000,94,11092085,13165,0,1712105879,13005.773790999992,122.54411978999997,53496.2811744 2024-04-03,00:58:01.000,94,11092069,13605,0,1712105880,13005.767054689997,122.5864145700034,53496.225277440004 2024-04-03,00:58:02.000,94,11092031,13565,0,1712105881,13005.713164209992,122.5864145700034,53496.295148640005 2024-04-03,00:58:03.000,94,11092069,13285,0,1712105882,13005.726636829997,122.60051283000212,53496.31611000001 2024-04-03,00:58:04.000,94,11092067,13565,0,1712105883,13005.639064800002,122.59346370000276,53496.2811744 2024-04-03,00:58:05.000,94,11092069,13285,0,1712105884,13005.625592179997,122.63575847999891,53496.26021304 2024-04-03,00:58:06.000,94,11092081,13285,0,1712105885,13005.612119559992,122.59346370000276,53496.225277440004 2024-04-03,00:58:07.000,94,11092149,13685,0,1712105886,13005.578438010001,122.61461109000084,53496.246238800006 2024-04-03,00:58:08.000,94,11092090,13405,0,1712105887,13005.504338599996,122.59346370000276,53496.225277440004 2024-04-03,00:58:09.000,94,11092072,13405,0,1712105888,13005.484129669996,122.5864145700034,53496.21829032001 2024-04-03,00:58:10.000,94,11092074,13565,0,1712105889,13005.450448119991,122.57936544000404,53496.26021304 2024-04-03,00:58:11.000,94,11092028,13325,0,1712105890,13005.4369755,122.61461109000084,53496.21829032001 2024-04-03,00:58:12.000,94,11092055,13605,0,1712105891,13005.41003025999,122.60756196000148,53496.2113032 2024-04-03,00:58:13.000,94,11092038,13645,0,1712105892,13005.362876089996,122.62870934999955,53496.225277440004 2024-04-03,00:58:14.000,94,11092057,13645,0,1712105893,13005.342667159995,122.66395500000363,53496.225277440004 2024-04-03,00:58:15.000,94,11092035,13765,0,1712105894,13005.261831439995,122.66395500000363,53496.225277440004 2024-04-03,00:58:16.000,94,11092057,13485,0,1712105895,13005.24835881999,122.64280760999827,53496.225277440004 2024-04-03,00:58:17.000,94,11092061,13565,0,1712105896,13005.18773202999,122.66395500000363,53496.20431608 2024-04-03,00:58:18.000,94,11092050,13325,0,1712105897,13005.16752309999,122.65690587000427,53496.19034184001 2024-04-03,00:58:19.000,94,11092060,13565,0,1712105898,13005.120368929995,122.6851023900017,53496.16938048001 2024-04-03,00:58:20.000,94,11092098,13525,0,1712105899,13005.07321476,122.67805326000234,53496.12047064001 2024-04-03,00:58:21.000,94,11092071,13325,0,1712105900,13005.05300583,122.67805326000234,53496.14841912001 2024-04-03,00:58:22.000,94,11092111,13325,0,1712105901,13005.012587969999,122.6851023900017,53496.15540624 2024-04-03,00:58:23.000,94,11092106,13405,0,1712105902,13004.978906419994,122.66395500000363,53496.12047064001 2024-04-03,00:58:24.000,94,11092088,13485,0,1712105903,13004.978906419994,122.67805326000234,53496.09950928001 2024-04-03,00:58:25.000,94,11092094,13845,0,1712105904,13004.945224869989,122.70624977999978,53496.09950928001 2024-04-03,00:58:26.000,94,11092089,13405,0,1712105905,13004.938488559994,122.67805326000234,53496.11348352 2024-04-03,00:58:27.000,94,11092094,13925,0,1712105906,13004.877861769994,122.6851023900017,53496.11348352 2024-04-03,00:58:28.000,94,11092088,13445,0,1712105907,13004.904807009989,122.67805326000234,53496.14841912001 2024-04-03,00:58:29.000,94,11092062,13485,0,1712105908,13004.871125459998,122.69215152000106,53496.15540624 2024-04-03,00:58:30.000,94,11092101,13685,0,1712105909,13004.844180219989,122.69920065000042,53496.13444488 2024-04-03,00:58:31.000,94,11092098,13645,0,1712105910,13004.797026049993,122.7203480399985,53496.13444488 2024-04-03,00:58:32.000,94,11092119,13565,0,1712105911,13004.803762359988,122.7203480399985,53496.15540624 2024-04-03,00:58:33.000,94,11092073,13525,0,1712105912,13004.776817119993,122.69215152000106,53496.14841912001 2024-04-03,00:58:34.000,94,11092070,13445,0,1712105913,13004.763344499988,122.74854456000321,53496.15540624 2024-04-03,00:58:35.000,94,11092081,13605,0,1712105914,13004.709454019998,122.74149543000385,53496.16239336 2024-04-03,00:58:36.000,94,11092097,13765,0,1712105915,13004.702717710003,122.76264282000193,53496.19034184001 2024-04-03,00:58:37.000,94,11092110,13485,0,1712105916,13004.662299850002,122.80493759999808,53496.14841912001 2024-04-03,00:58:38.000,94,11092072,13685,0,1712105917,13004.635354609993,122.79083933999937,53496.1064964 2024-04-03,00:58:39.000,94,11092124,13925,0,1712105918,13004.615145679993,122.77674108000065,53496.057586560004 2024-04-03,00:58:40.000,94,11092105,13605,0,1712105919,13004.601673060002,122.75559369000257,53496.06457368 2024-04-03,00:58:41.000,94,11092146,13685,0,1712105920,13004.581464130002,122.76969195000129,53496.07156080001 2024-04-03,00:58:42.000,94,11092066,13445,0,1712105921,13004.574727819992,122.77674108000065,53496.09950928001 2024-04-03,00:58:43.000,94,11092098,13605,0,1712105922,13004.547782579997,122.76264282000193,53496.06457368 2024-04-03,00:58:44.000,94,11092070,13965,0,1712105923,13004.534309959992,122.79083933999937,53496.06457368 2024-04-03,00:58:45.000,94,11092089,13725,0,1712105924,13004.534309959992,122.79083933999937,53496.057586560004 2024-04-03,00:58:46.000,94,11092091,13645,0,1712105925,13004.520837340002,122.74149543000385,53496.00168960001 2024-04-03,00:58:47.000,94,11092076,13485,0,1712105926,13004.514101029992,122.76969195000129,53496.057586560004 2024-04-03,00:58:48.000,94,11092047,13565,0,1712105927,13004.514101029992,122.77674108000065,53496.04361232 2024-04-03,00:58:49.000,94,11092120,13885,0,1712105928,13004.541046270002,122.76264282000193,53496.05059944001 2024-04-03,00:58:50.000,94,11092100,13405,0,1712105929,13004.520837340002,122.74854456000321,53496.02963808001 2024-04-03,00:58:51.000,94,11092128,13565,0,1712105930,13004.507364719997,122.75559369000257,53496.057586560004 2024-04-03,00:58:52.000,94,11092094,13405,0,1712105931,13004.527573649997,122.72739716999786,53496.008676720005 2024-04-03,00:58:53.000,94,11092089,13685,0,1712105932,13004.541046270002,122.74149543000385,53496.02963808001 2024-04-03,00:58:54.000,94,11092135,13645,0,1712105933,13004.547782579997,122.6851023900017,53496.02963808001 2024-04-03,00:58:55.000,94,11092149,13805,0,1712105934,13004.534309959992,122.67805326000234,53496.06457368 2024-04-03,00:58:56.000,94,11092080,13765,0,1712105935,13004.514101029992,122.65690587000427,53495.98771536 2024-04-03,00:58:57.000,94,11092135,13525,0,1712105936,13004.480419480002,122.6851023900017,53496.01566384 2024-04-03,00:58:58.000,94,11092157,13565,0,1712105937,13004.500628410002,122.65690587000427,53496.06457368 2024-04-03,00:58:59.000,94,11092112,13405,0,1712105938,13004.480419480002,122.67100413000298,53496.02265096001 2024-04-03,00:59:00.000,94,11092103,13805,0,1712105939,13004.440001620002,122.64280760999827,53495.98072824001 2024-04-03,00:59:01.000,94,11092069,13605,0,1712105940,13004.440001620002,122.67100413000298,53496.00168960001 2024-04-03,00:59:02.000,94,11092064,13565,0,1712105941,13004.426528999997,122.6851023900017,53495.959766880005 2024-04-03,00:59:03.000,94,11092137,13405,0,1712105942,13004.440001620002,122.67100413000298,53496.09950928001 2024-04-03,00:59:04.000,94,11092093,13605,0,1712105943,13004.419792690001,122.65690587000427,53496.08553504 2024-04-03,00:59:05.000,94,11092101,13605,0,1712105944,13004.426528999997,122.69920065000042,53496.08553504 2024-04-03,00:59:06.000,94,11092064,13485,0,1712105945,13004.406320069997,122.69215152000106,53496.09252216 2024-04-03,00:59:07.000,94,11092148,13765,0,1712105946,13004.406320069997,122.70624977999978,53496.08553504 2024-04-03,00:59:08.000,94,11092095,13605,0,1712105947,13004.446737929997,122.69920065000042,53496.12047064001 2024-04-03,00:59:09.000,94,11092095,13405,0,1712105948,13004.426528999997,122.64280760999827,53496.12047064001 2024-04-03,00:59:10.000,94,11092120,13445,0,1712105949,13004.413056379992,122.6216602200002,53496.16938048001 2024-04-03,00:59:11.000,94,11092091,13125,0,1712105950,13004.386111139997,122.65690587000427,53496.09950928001 2024-04-03,00:59:12.000,94,11092112,13445,0,1712105951,13004.379374830001,122.67805326000234,53496.11348352 2024-04-03,00:59:13.000,94,11092100,13445,0,1712105952,13004.379374830001,122.65690587000427,53496.16239336 2024-04-03,00:59:14.000,94,11092098,13485,0,1712105953,13004.365902209996,122.65690587000427,53496.141432 2024-04-03,00:59:15.000,94,11092049,13365,0,1712105954,13004.379374830001,122.63575847999891,53496.18335472 2024-04-03,00:59:16.000,94,11092114,13525,0,1712105955,13004.372638519992,122.6216602200002,53496.19034184001 2024-04-03,00:59:17.000,94,11092140,13645,0,1712105956,13004.325484349996,122.62870934999955,53496.127457760005 2024-04-03,00:59:18.000,94,11092078,13405,0,1712105957,13004.312011729991,122.64280760999827,53496.15540624 2024-04-03,00:59:19.000,94,11092091,13285,0,1712105958,13004.318748040001,122.6216602200002,53496.12047064001 2024-04-03,00:59:20.000,94,11092100,13445,0,1712105959,13004.271593869991,122.67805326000234,53496.13444488 2024-04-03,00:59:21.000,94,11092128,13685,0,1712105960,13004.264857559996,122.64280760999827,53496.08553504 2024-04-03,00:59:22.000,94,11092084,13565,0,1712105961,13004.271593869991,122.63575847999891,53496.127457760005 2024-04-03,00:59:23.000,94,11092098,13605,0,1712105962,13004.25812125,122.62870934999955,53496.19034184001 2024-04-03,00:59:24.000,94,11092155,13285,0,1712105963,13004.204230769996,122.65690587000427,53496.141432 2024-04-03,00:59:25.000,94,11092153,13805,0,1712105964,13004.204230769996,122.67805326000234,53496.141432 2024-04-03,00:59:26.000,94,11092123,14005,0,1712105965,13004.21770339,122.6498567400049,53496.1064964 2024-04-03,00:59:27.000,94,11092131,13685,0,1712105966,13004.17054921999,122.66395500000363,53496.127457760005 2024-04-03,00:59:28.000,94,11092064,13245,0,1712105967,13004.143603979996,122.69215152000106,53496.16239336 2024-04-03,00:59:29.000,94,11092097,13445,0,1712105968,13004.103186119995,122.69215152000106,53496.19034184001 2024-04-03,00:59:30.000,94,11092108,13405,0,1712105969,13004.04929563999,122.69920065000042,53496.19034184001 2024-04-03,00:59:31.000,94,11092122,13205,0,1712105970,13004.03582302,122.72739716999786,53496.18335472 2024-04-03,00:59:32.000,94,11092106,13605,0,1712105971,13003.99540516,122.7203480399985,53496.16938048001 2024-04-03,00:59:33.000,94,11092045,13405,0,1712105972,13003.9549873,122.75559369000257,53496.16938048001 2024-04-03,00:59:34.000,94,11092130,13685,0,1712105973,13003.92804205999,122.76264282000193,53496.141432 2024-04-03,00:59:35.000,94,11092078,13485,0,1712105974,13003.91456944,122.76969195000129,53496.13444488 2024-04-03,00:59:36.000,94,11092114,13605,0,1712105975,13003.85394265,122.79788846999872,53496.127457760005 2024-04-03,00:59:37.000,94,11092128,13685,0,1712105976,13003.813524789999,122.78379021,53496.09950928001 2024-04-03,00:59:38.000,94,11092105,13525,0,1712105977,13003.78657954999,122.79083933999937,53496.141432 2024-04-03,00:59:39.000,94,11092099,13405,0,1712105978,13003.752897999999,122.81903586000408,53496.176367600005 2024-04-03,00:59:40.000,94,11092080,13525,0,1712105979,13003.719216449994,122.84723238000151,53496.1064964 2024-04-03,00:59:41.000,94,11092135,13565,0,1712105980,13003.651853349998,122.84018325000216,53496.08553504 2024-04-03,00:59:42.000,94,11092084,13565,0,1712105981,13003.611435489998,122.86837976999959,53496.11348352 2024-04-03,00:59:43.000,94,11092108,13405,0,1712105982,13003.523863459988,122.8965762900043,53496.09252216 2024-04-03,00:59:44.000,94,11092123,13325,0,1712105983,13003.456500359993,122.96001845999854,53496.05059944001 2024-04-03,00:59:45.000,94,11092152,13525,0,1712105984,13003.382400950002,122.94592019999982,53496.05059944001 2024-04-03,00:59:46.000,94,11092089,13645,0,1712105985,13003.328510469997,122.93887107000046,53496.07156080001 2024-04-03,00:59:47.000,94,11092067,13445,0,1712105986,13003.308301539997,122.97411672000453,53496.02963808001 2024-04-03,00:59:48.000,94,11092097,13605,0,1712105987,13003.288092609997,122.95296932999918,53496.05059944001 2024-04-03,00:59:49.000,94,11092122,13605,0,1712105988,13003.247674749997,122.95296932999918,53495.98771536 2024-04-03,00:59:50.000,94,11092058,13565,0,1712105989,13003.180311650001,122.97411672000453,53495.92483128 2024-04-03,00:59:51.000,94,11092103,13565,0,1712105990,13003.146630099996,122.96001845999854,53496.01566384 2024-04-03,00:59:52.000,94,11092114,13605,0,1712105991,13003.106212239996,122.92477281000174,53496.008676720005 2024-04-03,00:59:53.000,94,11092126,13285,0,1712105992,13003.025376519996,122.95296932999918,53495.97374112 2024-04-03,00:59:54.000,94,11092083,13325,0,1712105993,13002.97822235,122.93887107000046,53495.95277976001 2024-04-03,00:59:55.000,94,11092115,13285,0,1712105994,13002.93780449,122.94592019999982,53495.94579264 2024-04-03,00:59:56.000,94,11092111,13405,0,1712105995,13002.87044138999,122.90362542000366,53495.959766880005 2024-04-03,00:59:57.000,94,11092148,13085,0,1712105996,13002.823287219995,122.91067455000302,53495.91784416 2024-04-03,00:59:58.000,94,11092067,13365,0,1712105997,13002.823287219995,122.88247802999831,53495.91784416 2024-04-03,00:59:59.000,94,11092062,13685,0,1712105998,13002.762660429995,122.81198673000472,53495.97374112 2024-04-03,01:00:00.000,94,11092163,13405,0,1712105999,13002.75592412,122.82608499000344,53495.92483128 2024-04-03,01:00:01.000,94,11092088,13365,0,1712106000,13002.66835208999,122.78379021,53495.88290856001 2024-04-03,01:00:02.000,94,11092126,13525,0,1712106001,13002.65487947,122.81198673000472,53495.92483128 2024-04-03,01:00:03.000,94,11092096,13285,0,1712106002,13002.63467054,122.75559369000257,53495.889895680004 2024-04-03,01:00:04.000,94,11092109,13525,0,1712106003,13002.580780059994,122.73444630000449,53495.79906312 2024-04-03,01:00:05.000,94,11092122,13405,0,1712106004,13002.580780059994,122.67805326000234,53495.88290856001 2024-04-03,01:00:06.000,94,11092101,13085,0,1712106005,13002.553834819999,122.6498567400049,53495.88290856001 2024-04-03,01:00:07.000,94,11092093,13605,0,1712106006,13002.493208029999,122.62870934999955,53495.86194720001 2024-04-03,01:00:08.000,94,11092110,13365,0,1712106007,13002.472999099999,122.60051283000212,53495.84797296 2024-04-03,01:00:09.000,94,11092054,13765,0,1712106008,13002.459526479994,122.57936544000404,53495.84797296 2024-04-03,01:00:10.000,94,11092068,13485,0,1712106009,13002.412372309998,122.59346370000276,53495.8270116 2024-04-03,01:00:11.000,94,11092084,13485,0,1712106010,13002.412372309998,122.57231631000468,53495.82002448 2024-04-03,01:00:12.000,94,11092113,13205,0,1712106011,13002.405635999989,122.53002153000125,53495.81303736001 2024-04-03,01:00:13.000,94,11092073,13405,0,1712106012,13002.392163379998,122.51592327000253,53495.840985840005 2024-04-03,01:00:14.000,94,11092121,13565,0,1712106013,13002.378690759993,122.4736284899991,53495.82002448 2024-04-03,01:00:15.000,94,11092062,13365,0,1712106014,13002.365218139988,122.4383828400023,53495.792076000005 2024-04-03,01:00:16.000,94,11092114,13245,0,1712106015,13002.345009209988,122.45248110000102,53495.792076000005 2024-04-03,01:00:17.000,94,11092121,13565,0,1712106016,13002.345009209988,122.42428458000359,53495.82002448 2024-04-03,01:00:18.000,94,11092112,13325,0,1712106017,13002.345009209988,122.38903892999951,53495.7571404 2024-04-03,01:00:19.000,94,11092135,13805,0,1712106018,13002.331536589998,122.42428458000359,53495.77111464 2024-04-03,01:00:20.000,94,11092062,13725,0,1712106019,13002.304591349988,122.45248110000102,53495.7571404 2024-04-03,01:00:21.000,94,11092087,13405,0,1712106020,13002.365218139988,122.4383828400023,53495.7571404 2024-04-03,01:00:22.000,94,11092113,13525,0,1712106021,13002.358481829993,122.45248110000102,53495.75015328 2024-04-03,01:00:23.000,94,11092147,13805,0,1712106022,13002.385427069989,122.44543197000166,53495.70823056 2024-04-03,01:00:24.000,94,11092122,13205,0,1712106023,13002.392163379998,122.45953023000038,53495.75015328 2024-04-03,01:00:25.000,94,11092069,13405,0,1712106024,13002.439317549994,122.41018632000487,53495.76412752001 2024-04-03,01:00:26.000,94,11092079,13485,0,1712106025,13002.493208029999,122.41018632000487,53495.7571404 2024-04-03,01:00:27.000,94,11092085,13645,0,1712106026,13002.54709850999,122.46657935999974,53495.78508888001 2024-04-03,01:00:28.000,94,11092099,13565,0,1712106027,13002.580780059994,122.3749406700008,53495.792076000005 2024-04-03,01:00:29.000,94,11092070,13445,0,1712106028,13002.61446161,122.38903892999951,53495.79906312 2024-04-03,01:00:30.000,94,11092133,13645,0,1712106029,13002.641406849994,122.38903892999951,53495.840985840005 2024-04-03,01:00:31.000,94,11092151,13685,0,1712106030,13002.722242569995,122.38903892999951,53495.84797296 2024-04-03,01:00:32.000,94,11092023,13485,0,1712106031,13002.77613305,122.3749406700008,53495.87592144 2024-04-03,01:00:33.000,94,11092116,13765,0,1712106032,13002.823287219995,122.339695020004,53495.81303736001 2024-04-03,01:00:34.000,94,11092115,13405,0,1712106033,13002.843496149995,122.339695020004,53495.8270116 2024-04-03,01:00:35.000,94,11092098,13645,0,1712106034,13002.91085924999,122.3749406700008,53495.88290856001 2024-04-03,01:00:36.000,94,11092128,13725,0,1712106035,13002.99843128,122.35379328000272,53495.889895680004 2024-04-03,01:00:37.000,94,11092088,13685,0,1712106036,13003.025376519996,122.34674415000336,53495.88290856001 2024-04-03,01:00:38.000,94,11092085,13485,0,1712106037,13003.079267000001,122.325596759998,53495.93181840001 2024-04-03,01:00:39.000,94,11092076,13765,0,1712106038,13003.072530689991,122.325596759998,53495.98771536 2024-04-03,01:00:40.000,94,11092116,13405,0,1712106039,13003.146630099996,122.31854762999865,53495.93880552 2024-04-03,01:00:41.000,94,11092147,13325,0,1712106040,13003.193784269992,122.25510546000442,53495.91784416 2024-04-03,01:00:42.000,94,11092117,13925,0,1712106041,13003.234202129992,122.26215459000377,53495.98771536 2024-04-03,01:00:43.000,94,11092120,14005,0,1712106042,13003.274619989992,122.26215459000377,53495.98072824001 2024-04-03,01:00:44.000,94,11092124,13605,0,1712106043,13003.288092609997,122.2269089399997,53496.0366252 2024-04-03,01:00:45.000,94,11092159,13845,0,1712106044,13003.335246779992,122.23395806999906,53496.0366252 2024-04-03,01:00:46.000,94,11092103,13525,0,1712106045,13003.382400950002,122.21281068000098,53496.05059944001 2024-04-03,01:00:47.000,94,11092080,13645,0,1712106046,13003.416082499993,122.21985981000034,53496.09950928001 2024-04-03,01:00:48.000,94,11092082,13245,0,1712106047,13003.463236670003,122.23395806999906,53496.13444488 2024-04-03,01:00:49.000,94,11092126,13565,0,1712106048,13003.496918219993,122.24100719999842,53496.141432 2024-04-03,01:00:50.000,94,11092088,13325,0,1712106049,13003.503654529988,122.21281068000098,53496.225277440004 2024-04-03,01:00:51.000,94,11092066,13365,0,1712106050,13003.550808699998,122.21281068000098,53496.19732896001 2024-04-03,01:00:52.000,94,11092058,13645,0,1712106051,13003.584490249988,122.24100719999842,53496.246238800006 2024-04-03,01:00:53.000,94,11092134,13525,0,1712106052,13003.597962869993,122.25510546000442,53496.23925168001 2024-04-03,01:00:54.000,94,11092112,13845,0,1712106053,13003.692271209999,122.24100719999842,53496.26021304 2024-04-03,01:00:55.000,94,11092069,13405,0,1712106054,13003.712480139999,122.29035111000121,53496.23226456 2024-04-03,01:00:56.000,94,11092131,13725,0,1712106055,13003.725952759989,122.29740024000057,53496.26720016001 2024-04-03,01:00:57.000,94,11092092,13485,0,1712106056,13003.78657954999,122.28330198000185,53496.295148640005 2024-04-03,01:00:58.000,94,11092131,13765,0,1712106057,13003.80678847999,122.31854762999865,53496.30213576 2024-04-03,01:00:59.000,94,11092135,13405,0,1712106058,13003.860678959994,122.34674415000336,53496.33008424 2024-04-03,01:01:00.000,94,11092090,13565,0,1712106059,13003.91456944,122.34674415000336,53496.32309712 2024-04-03,01:01:01.000,94,11092125,13605,0,1712106060,13003.94825098999,122.36789154000144,53496.3510456 2024-04-03,01:01:02.000,94,11092090,13605,0,1712106061,13003.99540516,122.3749406700008,53496.392968320004 2024-04-03,01:01:03.000,94,11092102,13605,0,1712106062,13004.01561409,122.39608805999887,53496.40694256001 2024-04-03,01:01:04.000,94,11092086,13445,0,1712106063,13004.062768259995,122.40313718999823,53496.44886528 2024-04-03,01:01:05.000,94,11092089,13245,0,1712106064,13004.13013135999,122.39608805999887,53496.45585240001 2024-04-03,01:01:06.000,94,11092089,13205,0,1712106065,13004.19075814999,122.4383828400023,53496.44886528 2024-04-03,01:01:07.000,94,11092135,13565,0,1712106066,13004.21770339,122.45248110000102,53496.49777512 2024-04-03,01:01:08.000,94,11092072,13285,0,1712106067,13004.278330180001,122.48067761999846,53496.511749360005 2024-04-03,01:01:09.000,94,11092086,13285,0,1712106068,13004.298539110001,122.50182501000381,53496.56764632 2024-04-03,01:01:10.000,94,11092117,13245,0,1712106069,13004.325484349996,122.48067761999846,53496.55367208001 2024-04-03,01:01:11.000,94,11092099,13525,0,1712106070,13004.426528999997,122.49477588000445,53496.58860768 2024-04-03,01:01:12.000,94,11092097,13325,0,1712106071,13004.493892099992,122.53707066000061,53496.630530400005 2024-04-03,01:01:13.000,94,11092059,13445,0,1712106072,13004.507364719997,122.50182501000381,53496.56764632 2024-04-03,01:01:14.000,94,11092116,13525,0,1712106073,13004.608409369997,122.53002153000125,53496.60258192001 2024-04-03,01:01:15.000,94,11092099,13725,0,1712106074,13004.655563539993,122.55116891999933,53496.65847888 2024-04-03,01:01:16.000,94,11092116,13445,0,1712106075,13004.709454019998,122.54411978999997,53496.68642736 2024-04-03,01:01:17.000,94,11092092,13725,0,1712106076,13004.770080809998,122.53707066000061,53496.7353372 2024-04-03,01:01:18.000,94,11092071,13365,0,1712106077,13004.817234979993,122.54411978999997,53496.77027280001 2024-04-03,01:01:19.000,94,11092104,13285,0,1712106078,13004.817234979993,122.52297240000189,53496.75629856 2024-04-03,01:01:20.000,94,11092091,13485,0,1712106079,13004.871125459998,122.55116891999933,53496.77027280001 2024-04-03,01:01:21.000,94,11092106,13285,0,1712106080,13004.891334389999,122.55116891999933,53496.8052084 2024-04-03,01:01:22.000,94,11092150,13605,0,1712106081,13004.972170109999,122.51592327000253,53496.84014400001 2024-04-03,01:01:23.000,94,11092115,13565,0,1712106082,13004.972170109999,122.53002153000125,53496.95892504001 2024-04-03,01:01:24.000,94,11092115,13725,0,1712106083,13005.019324279994,122.50887414000317,53496.917002320006 2024-04-03,01:01:25.000,94,11092097,13365,0,1712106084,13005.079951069994,122.52297240000189,53496.95892504001 2024-04-03,01:01:26.000,94,11092094,13165,0,1712106085,13005.100159999995,122.54411978999997,53496.99386064 2024-04-03,01:01:27.000,94,11092063,13365,0,1712106086,13005.15405048,122.55821804999869,53497.04277048 2024-04-03,01:01:28.000,94,11092080,13565,0,1712106087,13005.19446834,122.55116891999933,53497.02180912 2024-04-03,01:01:29.000,94,11092103,13405,0,1712106088,13005.201204649995,122.55116891999933,53497.1196288 2024-04-03,01:01:30.000,94,11092074,13925,0,1712106089,13005.201204649995,122.55821804999869,53497.1196288 2024-04-03,01:01:31.000,94,11092142,13245,0,1712106090,13005.25509513,122.55116891999933,53497.133603040005 2024-04-03,01:01:32.000,94,11092088,13805,0,1712106091,13005.26856774999,122.5864145700034,53497.17552576001 2024-04-03,01:01:33.000,94,11092095,13445,0,1712106092,13005.26856774999,122.59346370000276,53497.10565456001 2024-04-03,01:01:34.000,94,11092134,13285,0,1712106093,13005.26856774999,122.60051283000212,53497.12661592001 2024-04-03,01:01:35.000,94,11092103,13445,0,1712106094,13005.29551299,122.62870934999955,53497.20347424001 2024-04-03,01:01:36.000,94,11092128,13245,0,1712106095,13005.28877667999,122.67805326000234,53497.21046136 2024-04-03,01:01:37.000,94,11092038,13325,0,1712106096,13005.322458229995,122.65690587000427,53497.231422720004 2024-04-03,01:01:38.000,94,11092103,13685,0,1712106097,13005.30898560999,122.67805326000234,53497.231422720004 2024-04-03,01:01:39.000,94,11092082,13325,0,1712106098,13005.29551299,122.69215152000106,53497.26635832 2024-04-03,01:01:40.000,94,11092143,13405,0,1712106099,13005.30898560999,122.70624977999978,53497.1895 2024-04-03,01:01:41.000,94,11092114,13525,0,1712106100,13005.302249299995,122.73444630000449,53497.27334544001 2024-04-03,01:01:42.000,94,11092094,13125,0,1712106101,13005.33593085,122.74149543000385,53497.32225528001 2024-04-03,01:01:43.000,94,11092126,13285,0,1712106102,13005.31572192,122.75559369000257,53497.32225528001 2024-04-03,01:01:44.000,94,11092066,13325,0,1712106103,13005.29551299,122.74854456000321,53497.30828104 2024-04-03,01:01:45.000,94,11092136,13525,0,1712106104,13005.28877667999,122.79083933999937,53497.30828104 2024-04-03,01:01:46.000,94,11092071,13645,0,1712106105,13005.32919453999,122.76969195000129,53497.35719088 2024-04-03,01:01:47.000,94,11092066,13245,0,1712106106,13005.27530406,122.81198673000472,53497.301293920005 2024-04-03,01:01:48.000,94,11092097,13405,0,1712106107,13005.27530406,122.78379021,53497.34321664001 2024-04-03,01:01:49.000,94,11092072,13685,0,1712106108,13005.261831439995,122.77674108000065,53497.28033256 2024-04-03,01:01:50.000,94,11092136,13405,0,1712106109,13005.241622509995,122.79083933999937,53497.28033256 2024-04-03,01:01:51.000,94,11092040,14125,0,1712106110,13005.28877667999,122.78379021,53497.33622952 2024-04-03,01:01:52.000,94,11092055,13925,0,1712106111,13005.241622509995,122.79788846999872,53497.35719088 2024-04-03,01:01:53.000,94,11092101,13605,0,1712106112,13005.241622509995,122.81198673000472,53497.37116512001 2024-04-03,01:01:54.000,94,11092071,13685,0,1712106113,13005.22814988999,122.81903586000408,53497.36417800001 2024-04-03,01:01:55.000,94,11092103,13725,0,1712106114,13005.20794095999,122.84018325000216,53497.40610072 2024-04-03,01:01:56.000,94,11092053,13285,0,1712106115,13005.160786789995,122.84018325000216,53497.40610072 2024-04-03,01:01:57.000,94,11092047,13565,0,1712106116,13005.18773202999,122.81198673000472,53497.38513936 2024-04-03,01:01:58.000,94,11092057,13565,0,1712106117,13005.12710523999,122.86837976999959,53497.40610072 2024-04-03,01:01:59.000,94,11092042,13605,0,1712106118,13005.140577859995,122.84723238000151,53497.40610072 2024-04-03,01:02:00.000,94,11092135,13565,0,1712106119,13005.120368929995,122.91067455000302,53497.37815224 2024-04-03,01:02:01.000,94,11092061,13765,0,1712106120,13005.079951069994,122.84723238000151,53497.38513936 2024-04-03,01:02:02.000,94,11092095,13285,0,1712106121,13005.04626951999,122.88247802999831,53497.37116512001 2024-04-03,01:02:03.000,94,11092106,13925,0,1712106122,13004.999115349994,122.87542889999895,53497.4340492 2024-04-03,01:02:04.000,94,11092048,13725,0,1712106123,13005.02606058999,122.87542889999895,53497.420074960006 2024-04-03,01:02:05.000,94,11092051,13445,0,1712106124,13004.978906419994,122.90362542000366,53497.44802344 2024-04-03,01:02:06.000,94,11092070,13845,0,1712106125,13004.978906419994,122.88247802999831,53497.42706208 2024-04-03,01:02:07.000,94,11092055,13365,0,1712106126,13004.938488559994,122.88247802999831,53497.4340492 2024-04-03,01:02:08.000,94,11092096,13365,0,1712106127,13004.904807009989,122.87542889999895,53497.468984800005 2024-04-03,01:02:09.000,94,11092091,13325,0,1712106128,13004.891334389999,122.9318219400011,53497.44103632001 2024-04-03,01:02:10.000,94,11092088,13645,0,1712106129,13004.850916529998,122.95296932999918,53497.399113600004 2024-04-03,01:02:11.000,94,11092092,13285,0,1712106130,13004.837443909993,122.90362542000366,53497.45501056 2024-04-03,01:02:12.000,94,11092120,13245,0,1712106131,13004.823971289989,122.95296932999918,53497.46199768001 2024-04-03,01:02:13.000,94,11092108,13725,0,1712106132,13004.790289739998,122.9670675899979,53497.46199768001 2024-04-03,01:02:14.000,94,11092056,13565,0,1712106133,13004.770080809998,122.98821498000325,53497.44103632001 2024-04-03,01:02:15.000,94,11092085,13645,0,1712106134,13004.695981399993,123.00936237000133,53497.44802344 2024-04-03,01:02:16.000,94,11092073,13405,0,1712106135,13004.655563539993,123.00936237000133,53497.4340492 2024-04-03,01:02:17.000,94,11092119,13085,0,1712106136,13004.601673060002,123.05165715000476,53497.42706208 2024-04-03,01:02:18.000,94,11092128,13365,0,1712106137,13004.567991509997,123.05165715000476,53497.40610072 2024-04-03,01:02:19.000,94,11092111,13725,0,1712106138,13004.554518889992,123.09395193000091,53497.45501056 2024-04-03,01:02:20.000,94,11092071,13525,0,1712106139,13004.460210550002,123.0798536700022,53497.35719088 2024-04-03,01:02:21.000,94,11092087,13445,0,1712106140,13004.433265309992,123.12919757999771,53497.44103632001 2024-04-03,01:02:22.000,94,11092082,13765,0,1712106141,13004.372638519992,123.17149236000114,53497.39212648001 2024-04-03,01:02:23.000,94,11092147,13685,0,1712106142,13004.318748040001,123.15739410000242,53497.37815224 2024-04-03,01:02:24.000,94,11092097,13485,0,1712106143,13004.278330180001,123.18559061999986,53497.36417800001 2024-04-03,01:02:25.000,94,11092087,13205,0,1712106144,13004.25812125,123.19968887999858,53497.34321664001 2024-04-03,01:02:26.000,94,11092092,13365,0,1712106145,13004.19749446,123.25608192000072,53497.36417800001 2024-04-03,01:02:27.000,94,11092083,13565,0,1712106146,13004.163812909996,123.25608192000072,53497.301293920005 2024-04-03,01:02:28.000,94,11092078,13565,0,1712106147,13004.13686767,123.29837670000416,53497.26635832 2024-04-03,01:02:29.000,94,11092093,13525,0,1712106148,13004.10992242999,123.29837670000416,53497.28033256 2024-04-03,01:02:30.000,94,11092085,13605,0,1712106149,13004.07624088,123.31247496000287,53497.29430680001 2024-04-03,01:02:31.000,94,11092100,13485,0,1712106150,13004.01561409,123.31952409000223,53497.2593712 2024-04-03,01:02:32.000,94,11092072,13085,0,1712106151,13003.96845991999,123.34067148000031,53497.231422720004 2024-04-03,01:02:33.000,94,11092056,13405,0,1712106152,13003.93477837,123.33362235000095,53497.23840984 2024-04-03,01:02:34.000,94,11092105,13565,0,1712106153,13003.88762419999,123.36181886999839,53497.22443560001 2024-04-03,01:02:35.000,94,11092079,13405,0,1712106154,13003.820261099994,123.34772060999967,53497.1895 2024-04-03,01:02:36.000,94,11092024,13405,0,1712106155,13003.840470029994,123.36181886999839,53497.21046136 2024-04-03,01:02:37.000,94,11092090,13605,0,1712106156,13003.800052169994,123.36181886999839,53497.22443560001 2024-04-03,01:02:38.000,94,11092134,13405,0,1712106157,13003.719216449994,123.38296626000374,53497.21744848 2024-04-03,01:02:39.000,94,11092049,13605,0,1712106158,13003.759634309994,123.46050669000397,53497.17552576001 2024-04-03,01:02:40.000,94,11092086,13125,0,1712106159,13003.651853349998,123.43935929999861,53497.17552576001 2024-04-03,01:02:41.000,94,11092045,13605,0,1712106160,13003.665325969989,123.48165408000204,53497.14757728 2024-04-03,01:02:42.000,94,11092089,13245,0,1712106161,13003.597962869993,123.48165408000204,53497.07770608001 2024-04-03,01:02:43.000,94,11092088,13365,0,1712106162,13003.604699179989,123.50280147000012,53497.14757728 2024-04-03,01:02:44.000,94,11092076,13405,0,1712106163,13003.577753939993,123.50985059999948,53497.15456440001 2024-04-03,01:02:45.000,94,11092106,13605,0,1712106164,13003.537336079993,123.49575234000076,53497.12661592001 2024-04-03,01:02:46.000,94,11092055,13125,0,1712106165,13003.523863459988,123.5239488599982,53497.12661592001 2024-04-03,01:02:47.000,94,11092035,13445,0,1712106166,13003.490181909998,123.50280147000012,53497.14059016 2024-04-03,01:02:48.000,94,11092050,13765,0,1712106167,13003.476709289993,123.4887032100014,53497.11264168 2024-04-03,01:02:49.000,94,11092048,14045,0,1712106168,13003.429555119998,123.49575234000076,53497.12661592001 2024-04-03,01:02:50.000,94,11092125,13485,0,1712106169,13003.456500359993,123.49575234000076,53497.09168032 2024-04-03,01:02:51.000,94,11092051,13765,0,1712106170,13003.422818810002,123.46755582000333,53497.07770608001 2024-04-03,01:02:52.000,94,11092065,13325,0,1712106171,13003.416082499993,123.50280147000012,53497.07770608001 2024-04-03,01:02:53.000,94,11092013,13525,0,1712106172,13003.409346189997,123.47460495000269,53497.07770608001 2024-04-03,01:02:54.000,94,11092096,13445,0,1712106173,13003.429555119998,123.4887032100014,53497.11264168 2024-04-03,01:02:55.000,94,11092105,13525,0,1712106174,13003.429555119998,123.50985059999948,53497.09866744 2024-04-03,01:02:56.000,94,11092080,13365,0,1712106175,13003.402609880002,123.4887032100014,53497.084693200006 2024-04-03,01:02:57.000,94,11092063,13525,0,1712106176,13003.422818810002,123.5239488599982,53497.10565456001 2024-04-03,01:02:58.000,94,11092076,13485,0,1712106177,13003.409346189997,123.53099799000483,53497.10565456001 2024-04-03,01:02:59.000,94,11092116,13245,0,1712106178,13003.368928329997,123.55919451000227,53497.09866744 2024-04-03,01:03:00.000,94,11092088,13405,0,1712106179,13003.362192020002,123.58739102999971,53497.07770608001 2024-04-03,01:03:01.000,94,11092059,13245,0,1712106180,13003.308301539997,123.6367349400025,53497.04277048 2024-04-03,01:03:02.000,94,11092111,13605,0,1712106181,13003.328510469997,123.65083320000122,53497.05674472001 2024-04-03,01:03:03.000,94,11092083,13325,0,1712106182,13003.341983090002,123.65788233000058,53497.11264168 2024-04-03,01:03:04.000,94,11092084,13405,0,1712106183,13003.281356300002,123.68607884999801,53497.11264168 2024-04-03,01:03:05.000,94,11092104,13725,0,1712106184,13003.308301539997,123.70722624000337,53497.09168032 2024-04-03,01:03:06.000,94,11092097,13405,0,1712106185,13003.247674749997,123.72132450000208,53497.1196288 2024-04-03,01:03:07.000,94,11092072,13285,0,1712106186,13003.220729510002,123.75657014999888,53497.063731840004 2024-04-03,01:03:08.000,94,11092075,13485,0,1712106187,13003.213993199992,123.82001232000039,53497.07770608001 2024-04-03,01:03:09.000,94,11092121,13605,0,1712106188,13003.187047959997,123.78476667000359,53497.05674472001 2024-04-03,01:03:10.000,94,11092133,13765,0,1712106189,13003.126421169996,123.86230710000382,53497.03578336001 2024-04-03,01:03:11.000,94,11092080,13485,0,1712106190,13003.086003309996,123.91165100999933,53497.063731840004 2024-04-03,01:03:12.000,94,11092086,13525,0,1712106191,13003.011903899991,123.92574926999805,53497.02879624001 2024-04-03,01:03:13.000,94,11092113,13565,0,1712106192,13002.97148603999,124.00328969999828,53497.03578336001 2024-04-03,01:03:14.000,94,11092116,13605,0,1712106193,13002.97148603999,124.05968274000043,53497.07770608001 2024-04-03,01:03:15.000,94,11092107,13405,0,1712106194,13002.924331869996,124.10902665000322,53497.05674472001 2024-04-03,01:03:16.000,94,11092112,13125,0,1712106195,13002.89065031999,124.12312491000193,53497.00084776 2024-04-03,01:03:17.000,94,11092146,13565,0,1712106196,13002.85023245999,124.16541968999809,53496.99386064 2024-04-03,01:03:18.000,94,11092115,13765,0,1712106197,13002.79634198,124.20066534000216,53497.014822000005 2024-04-03,01:03:19.000,94,11092099,13925,0,1712106198,13002.74918780999,124.28525490000175,53497.00783488001 2024-04-03,01:03:20.000,94,11092077,13125,0,1712106199,13002.69529733,124.30640228999982,53496.95892504001 2024-04-03,01:03:21.000,94,11092066,13405,0,1712106200,13002.64814315999,124.34869707000325,53496.965912160005 2024-04-03,01:03:22.000,94,11092124,13565,0,1712106201,13002.641406849994,124.36984446000133,53496.97289928 2024-04-03,01:03:23.000,94,11092108,13205,0,1712106202,13002.574043749999,124.39804097999877,53496.98687352001 2024-04-03,01:03:24.000,94,11092134,13565,0,1712106203,13002.540362199994,124.41213924000476,53496.97289928 2024-04-03,01:03:25.000,94,11092090,13165,0,1712106204,13002.466262789989,124.41918837000412,53496.93097656 2024-04-03,01:03:26.000,94,11092120,13325,0,1712106205,13002.459526479994,124.40509010999813,53496.965912160005 2024-04-03,01:03:27.000,94,11092103,13565,0,1712106206,13002.392163379998,124.41213924000476,53496.92398944 2024-04-03,01:03:28.000,94,11092078,13245,0,1712106207,13002.311327659998,124.41213924000476,53496.917002320006 2024-04-03,01:03:29.000,94,11092121,13525,0,1712106208,13002.270909799998,124.39804097999877,53496.88905384001 2024-04-03,01:03:30.000,94,11092115,13245,0,1712106209,13002.217019319993,124.38394272000005,53496.86809248001 2024-04-03,01:03:31.000,94,11092107,13285,0,1712106210,13002.149656219997,124.39099184999941,53496.88206672 2024-04-03,01:03:32.000,94,11092108,13005,0,1712106211,13002.102502050002,124.38394272000005,53496.88905384001 2024-04-03,01:03:33.000,94,11092098,13725,0,1712106212,13002.041875260002,124.36984446000133,53496.81219552 2024-04-03,01:03:34.000,94,11092129,13285,0,1712106213,13001.947566919996,124.39099184999941,53496.82616976 2024-04-03,01:03:35.000,94,11092095,13085,0,1712106214,13001.880203820001,124.37689359000069,53496.84014400001 2024-04-03,01:03:36.000,94,11092112,13205,0,1712106215,13001.806104409996,124.39099184999941,53496.8052084 2024-04-03,01:03:37.000,94,11092166,13605,0,1712106216,13001.73200499999,124.41213924000476,53496.82616976 2024-04-03,01:03:38.000,94,11092063,13245,0,1712106217,13001.67811452,124.39804097999877,53496.85411824 2024-04-03,01:03:39.000,94,11092121,13285,0,1712106218,13001.624224039995,124.42623750000348,53496.8052084 2024-04-03,01:03:40.000,94,11092089,13565,0,1712106219,13001.51644308,124.44738489000156,53496.70738872 2024-04-03,01:03:41.000,94,11092096,13205,0,1712106220,13001.462552599995,124.475581409999,53496.728350080004 2024-04-03,01:03:42.000,94,11092123,13445,0,1712106221,13001.361507949994,124.48263053999835,53496.72136296001 2024-04-03,01:03:43.000,94,11092109,13325,0,1712106222,13001.314353779999,124.48263053999835,53496.679440240005 2024-04-03,01:03:44.000,94,11092137,13365,0,1712106223,13001.240254369994,124.46853227999964,53496.70738872 2024-04-03,01:03:45.000,94,11092141,13325,0,1712106224,13001.172891269998,124.48263053999835,53496.665466 2024-04-03,01:03:46.000,94,11092121,13685,0,1712106225,13001.098791859993,124.48263053999835,53496.65847888 2024-04-03,01:03:47.000,94,11092122,13965,0,1712106226,13001.044901380003,124.48263053999835,53496.5955948 2024-04-03,01:03:48.000,94,11092082,13765,0,1712106227,13000.970801969997,124.48967966999771,53496.56764632 2024-04-03,01:03:49.000,94,11092092,13685,0,1712106228,13000.923647800002,124.475581409999,53496.57463344001 2024-04-03,01:03:50.000,94,11092130,13685,0,1712106229,13000.869757319997,124.45443402000092,53496.52572360001 2024-04-03,01:03:51.000,94,11092086,13645,0,1712106230,13000.815866839992,124.43328663000284,53496.48380088001 2024-04-03,01:03:52.000,94,11092133,13205,0,1712106231,13000.761976360001,124.44738489000156,53496.49777512 2024-04-03,01:03:53.000,94,11092097,13725,0,1712106232,13000.728294809996,124.45443402000092,53496.511749360005 2024-04-03,01:03:54.000,94,11092116,13445,0,1712106233,13000.701349570001,124.48263053999835,53496.47681376 2024-04-03,01:03:55.000,94,11092111,13765,0,1712106234,13000.62051385,124.49672880000435,53496.44886528 2024-04-03,01:03:56.000,94,11092098,13765,0,1712106235,13000.60030492,124.475581409999,53496.42790392 2024-04-03,01:03:57.000,94,11092100,13485,0,1712106236,13000.546414439996,124.53197445000114,53496.392968320004 2024-04-03,01:03:58.000,94,11092107,13645,0,1712106237,13000.53967813,124.53197445000114,53496.4209168 2024-04-03,01:03:59.000,94,11092109,13485,0,1712106238,13000.49926027,124.53197445000114,53496.413929680006 2024-04-03,01:04:00.000,94,11092125,13525,0,1712106239,13000.425160859995,124.53197445000114,53496.33707136001 2024-04-03,01:04:01.000,94,11092167,13565,0,1712106240,13000.41168823999,124.54607270999986,53496.37200696 2024-04-03,01:04:02.000,94,11092134,13525,0,1712106241,13000.39147930999,124.54607270999986,53496.33707136001 2024-04-03,01:04:03.000,94,11092101,13405,0,1712106242,13000.364534069995,124.56017096999858,53496.28816152001 2024-04-03,01:04:04.000,94,11092121,13805,0,1712106243,13000.31064358999,124.56722009999794,53496.26720016001 2024-04-03,01:04:05.000,94,11092110,13445,0,1712106244,13000.303907279995,124.55312183999922,53496.21829032001 2024-04-03,01:04:06.000,94,11092170,13765,0,1712106245,13000.27696204,124.55312183999922,53496.25322592 2024-04-03,01:04:07.000,94,11092114,13445,0,1712106246,13000.27022572999,124.54607270999986,53496.2113032 2024-04-03,01:04:08.000,94,11092083,13645,0,1712106247,13000.23654418,124.49672880000435,53496.225277440004 2024-04-03,01:04:09.000,94,11092152,13685,0,1712106248,13000.25675311,124.50377793000371,53496.23226456 2024-04-03,01:04:10.000,94,11092088,13485,0,1712106249,13000.22980786999,124.45443402000092,53496.18335472 2024-04-03,01:04:11.000,94,11092089,13485,0,1712106250,13000.21633525,124.41918837000412,53496.16239336 2024-04-03,01:04:12.000,94,11092171,13605,0,1712106251,13000.23654418,124.36984446000133,53496.19034184001 2024-04-03,01:04:13.000,94,11092113,13205,0,1712106252,13000.19612632,124.33459881000454,53496.21829032001 2024-04-03,01:04:14.000,94,11092124,13805,0,1712106253,13000.202862629994,124.2923040300011,53496.21829032001 2024-04-03,01:04:15.000,94,11092093,13845,0,1712106254,13000.202862629994,124.2288618599996,53496.20431608 2024-04-03,01:04:16.000,94,11092138,13525,0,1712106255,13000.19612632,124.1936162100028,53496.19732896001 2024-04-03,01:04:17.000,94,11092123,13805,0,1712106256,13000.20959893999,124.17951795000408,53496.19732896001 2024-04-03,01:04:18.000,94,11092121,13525,0,1712106257,13000.21633525,124.16541968999809,53496.225277440004 2024-04-03,01:04:19.000,94,11092118,13685,0,1712106258,13000.18939000999,124.15837055999873,53496.20431608 2024-04-03,01:04:20.000,94,11092156,13725,0,1712106259,13000.162444769994,124.1301740400013,53496.16938048001 2024-04-03,01:04:21.000,94,11092112,13485,0,1712106260,13000.142235839994,124.12312491000193,53496.2113032 2024-04-03,01:04:22.000,94,11092106,13565,0,1712106261,13000.155708459999,124.1301740400013,53496.19034184001 2024-04-03,01:04:23.000,94,11092028,13565,0,1712106262,13000.142235839994,124.10197752000386,53496.20431608 2024-04-03,01:04:24.000,94,11092124,13965,0,1712106263,13000.095081669999,124.12312491000193,53496.2113032 2024-04-03,01:04:25.000,94,11092109,13285,0,1712106264,13000.074872739999,124.10902665000322,53496.2113032 2024-04-03,01:04:26.000,94,11092165,13365,0,1712106265,13000.095081669999,124.13722317000065,53496.16239336 2024-04-03,01:04:27.000,94,11092103,13405,0,1712106266,13000.088345359989,124.10902665000322,53496.19034184001 2024-04-03,01:04:28.000,94,11092051,13565,0,1712106267,13000.068136429989,124.15132142999937,53496.20431608 2024-04-03,01:04:29.000,94,11092103,13565,0,1712106268,13000.074872739999,124.15132142999937,53496.176367600005 2024-04-03,01:04:30.000,94,11092053,13685,0,1712106269,13000.041191189994,124.16541968999809,53496.20431608 2024-04-03,01:04:31.000,94,11092063,13525,0,1712106270,12999.987300709989,124.17951795000408,53496.1064964 2024-04-03,01:04:32.000,94,11092109,13565,0,1712106271,13000.020982259994,124.15837055999873,53496.141432 2024-04-03,01:04:33.000,94,11092056,13605,0,1712106272,13000.000773329994,124.1301740400013,53496.127457760005 2024-04-03,01:04:34.000,94,11092095,13525,0,1712106273,12999.994037019998,124.1301740400013,53496.12047064001 2024-04-03,01:04:35.000,94,11092040,13485,0,1712106274,12999.980564399993,124.14427230000001,53496.09252216 2024-04-03,01:04:36.000,94,11092100,13565,0,1712106275,12999.967091779989,124.1301740400013,53496.09950928001 2024-04-03,01:04:37.000,94,11092111,13445,0,1712106276,12999.953619159998,124.17246882000472,53496.127457760005 2024-04-03,01:04:38.000,94,11092090,13565,0,1712106277,12999.980564399993,124.16541968999809,53496.141432 2024-04-03,01:04:39.000,94,11092077,13325,0,1712106278,12999.967091779989,124.20771447000152,53496.141432 2024-04-03,01:04:40.000,94,11092059,13565,0,1712106279,12999.960355469993,124.22181273000024,53496.13444488 2024-04-03,01:04:41.000,94,11092063,13325,0,1712106280,12999.960355469993,124.20771447000152,53496.141432 2024-04-03,01:04:42.000,94,11092074,13365,0,1712106281,12999.926673919988,124.24296011999832,53496.09950928001 2024-04-03,01:04:43.000,94,11092110,13445,0,1712106282,12999.940146539993,124.25705838000431,53496.057586560004 2024-04-03,01:04:44.000,94,11092072,13565,0,1712106283,12999.899728679993,124.27115664000303,53496.09950928001 2024-04-03,01:04:45.000,94,11092105,13805,0,1712106284,12999.899728679993,124.31345141999918,53496.057586560004 2024-04-03,01:04:46.000,94,11092061,13605,0,1712106285,12999.892992369998,124.31345141999918,53496.1064964 2024-04-03,01:04:47.000,94,11092065,13565,0,1712106286,12999.872783439998,124.34869707000325,53496.07156080001 2024-04-03,01:04:48.000,94,11092108,13405,0,1712106287,12999.859310819993,124.33459881000454,53496.07156080001 2024-04-03,01:04:49.000,94,11092070,13725,0,1712106288,12999.845838200003,124.3275496799979,53496.04361232 2024-04-03,01:04:50.000,94,11092104,13405,0,1712106289,12999.839101889993,124.35574620000261,53496.09252216 2024-04-03,01:04:51.000,94,11092056,13645,0,1712106290,12999.798684029993,124.33459881000454,53496.07156080001 2024-04-03,01:04:52.000,94,11092087,13845,0,1712106291,12999.818892959993,124.33459881000454,53496.09252216 2024-04-03,01:04:53.000,94,11092066,13605,0,1712106292,12999.839101889993,124.32050054999854,53496.06457368 2024-04-03,01:04:54.000,94,11092106,13765,0,1712106293,12999.805420340002,124.30640228999982,53496.1064964 2024-04-03,01:04:55.000,94,11092099,13765,0,1712106294,12999.805420340002,124.3275496799979,53496.08553504 2024-04-03,01:04:56.000,94,11092068,13365,0,1712106295,12999.818892959993,124.30640228999982,53496.1064964 2024-04-03,01:04:57.000,94,11092074,13485,0,1712106296,12999.812156649998,124.26410751000367,53496.078547920006 2024-04-03,01:04:58.000,94,11092089,13605,0,1712106297,12999.778475099993,124.23591098999896,53496.09252216 2024-04-03,01:04:59.000,94,11092093,13405,0,1712106298,12999.818892959993,124.22181273000024,53496.06457368 2024-04-03,01:05:00.000,94,11092078,13565,0,1712106299,12999.825629270003,124.21476360000088,53496.04361232 2024-04-03,01:05:01.000,94,11092097,13925,0,1712106300,12999.818892959993,124.18656708000344,53496.09950928001 2024-04-03,01:05:02.000,94,11092108,13325,0,1712106301,12999.832365579998,124.20066534000216,53496.127457760005 2024-04-03,01:05:03.000,94,11092124,13405,0,1712106302,12999.866047129988,124.18656708000344,53496.14841912001 2024-04-03,01:05:04.000,94,11092121,13805,0,1712106303,12999.832365579998,124.17951795000408,53496.1064964 2024-04-03,01:05:05.000,94,11092077,13365,0,1712106304,12999.886256059988,124.15132142999937,53496.1064964 2024-04-03,01:05:06.000,94,11092061,13485,0,1712106305,12999.886256059988,124.0808301299985,53496.14841912001 2024-04-03,01:05:07.000,94,11092073,13685,0,1712106306,12999.906464989988,124.10902665000322,53496.16239336 2024-04-03,01:05:08.000,94,11092085,13245,0,1712106307,12999.886256059988,124.0949283900045,53496.09252216 2024-04-03,01:05:09.000,94,11092050,13565,0,1712106308,12999.933410229998,124.07378099999914,53496.08553504 2024-04-03,01:05:10.000,94,11092068,13525,0,1712106309,12999.933410229998,124.0808301299985,53496.11348352 2024-04-03,01:05:11.000,94,11092050,13725,0,1712106310,12999.953619159998,124.08787925999786,53496.11348352 2024-04-03,01:05:12.000,94,11092073,13765,0,1712106311,12999.913201299998,124.0949283900045,53496.09950928001 2024-04-03,01:05:13.000,94,11092086,13565,0,1712106312,12999.940146539993,124.10902665000322,53496.127457760005 2024-04-03,01:05:14.000,94,11092085,13365,0,1712106313,12999.906464989988,124.13722317000065,53496.05059944001 2024-04-03,01:05:15.000,94,11092050,13645,0,1712106314,12999.879519749993,124.1301740400013,53496.08553504 2024-04-03,01:05:16.000,94,11092047,13525,0,1712106315,12999.866047129988,124.18656708000344,53496.09950928001 2024-04-03,01:05:17.000,94,11092057,13365,0,1712106316,12999.866047129988,124.20066534000216,53496.141432 2024-04-03,01:05:18.000,94,11092066,13525,0,1712106317,12999.845838200003,124.25000924999767,53496.1064964 2024-04-03,01:05:19.000,94,11092077,13365,0,1712106318,12999.845838200003,124.2923040300011,53496.057586560004 2024-04-03,01:05:20.000,94,11092083,13325,0,1712106319,12999.778475099993,124.30640228999982,53496.05059944001 2024-04-03,01:05:21.000,94,11092023,13485,0,1712106320,12999.765002480002,124.36279533000197,53496.078547920006 2024-04-03,01:05:22.000,94,11092052,13565,0,1712106321,12999.765002480002,124.39099184999941,53496.08553504 2024-04-03,01:05:23.000,94,11092106,13445,0,1712106322,12999.765002480002,124.43328663000284,53496.06457368 2024-04-03,01:05:24.000,94,11092051,13685,0,1712106323,12999.744793550002,124.475581409999,53496.04361232 2024-04-03,01:05:25.000,94,11092054,13525,0,1712106324,12999.744793550002,124.48967966999771,53496.05059944001 2024-04-03,01:05:26.000,94,11092101,13245,0,1712106325,12999.744793550002,124.51082706000307,53496.057586560004 2024-04-03,01:05:27.000,94,11092085,13565,0,1712106326,12999.690903069997,124.55312183999922,53496.05059944001 2024-04-03,01:05:28.000,94,11092074,13605,0,1712106327,12999.677430449992,124.56722009999794,53496.0366252 2024-04-03,01:05:29.000,94,11092096,13245,0,1712106328,12999.697639379992,124.58131836000393,53496.09252216 2024-04-03,01:05:30.000,94,11092116,13245,0,1712106329,12999.717848309992,124.59541662000265,53496.09252216 2024-04-03,01:05:31.000,94,11092101,13245,0,1712106330,12999.711111999997,124.6377113999988,53496.06457368 2024-04-03,01:05:32.000,94,11092077,13325,0,1712106331,12999.731320929997,124.61656401000073,53496.08553504 2024-04-03,01:05:33.000,94,11092065,13645,0,1712106332,12999.758266169993,124.63066226999945,53496.09252216 2024-04-03,01:05:34.000,94,11092114,13445,0,1712106333,12999.744793550002,124.62361314000009,53496.0366252 2024-04-03,01:05:35.000,94,11092043,13605,0,1712106334,12999.744793550002,124.66590792000352,53496.01566384 2024-04-03,01:05:36.000,94,11092014,13645,0,1712106335,12999.711111999997,124.63066226999945,53496.05059944001 2024-04-03,01:05:37.000,94,11092074,13485,0,1712106336,12999.744793550002,124.62361314000009,53496.1064964 2024-04-03,01:05:38.000,94,11092072,13485,0,1712106337,12999.744793550002,124.6518096600048,53496.1064964 2024-04-03,01:05:39.000,94,11092109,13365,0,1712106338,12999.738057239992,124.65885879000416,53496.07156080001 2024-04-03,01:05:40.000,94,11092087,13285,0,1712106339,12999.717848309992,124.6870553100016,53496.08553504 2024-04-03,01:05:41.000,94,11092061,13325,0,1712106340,12999.744793550002,124.70820269999967,53496.14841912001 2024-04-03,01:05:42.000,94,11092061,13565,0,1712106341,12999.731320929997,124.72935008999775,53496.07156080001 2024-04-03,01:05:43.000,94,11092078,13205,0,1712106342,12999.758266169993,124.74344835000375,53496.141432 2024-04-03,01:05:44.000,94,11092096,13365,0,1712106343,12999.711111999997,124.7504974800031,53496.14841912001 2024-04-03,01:05:45.000,94,11092045,13445,0,1712106344,12999.724584620002,124.7504974800031,53496.1064964 2024-04-03,01:05:46.000,94,11092095,13645,0,1712106345,12999.738057239992,124.81393965000461,53496.141432 2024-04-03,01:05:47.000,94,11092099,13605,0,1712106346,12999.758266169993,124.82803791000333,53496.16239336 2024-04-03,01:05:48.000,94,11092043,13405,0,1712106347,12999.690903069997,124.84918530000141,53496.09252216 2024-04-03,01:05:49.000,94,11092121,13325,0,1712106348,12999.657221519992,124.85623443000077,53496.141432 2024-04-03,01:05:50.000,94,11092088,13645,0,1712106349,12999.663957830002,124.8985292100042,53496.19732896001 2024-04-03,01:05:51.000,94,11092092,13765,0,1712106350,12999.630276279997,124.94082399000035,53496.16938048001 2024-04-03,01:05:52.000,94,11092128,13645,0,1712106351,12999.616803659992,124.99016790000314,53496.13444488 2024-04-03,01:05:53.000,94,11092136,13605,0,1712106352,12999.610067349997,124.9972170300025,53496.1064964 2024-04-03,01:05:54.000,94,11092098,13485,0,1712106353,12999.583122110002,125.01836442000058,53496.11348352 2024-04-03,01:05:55.000,94,11092115,13245,0,1712106354,12999.549440559997,125.04656093999802,53496.141432 2024-04-03,01:05:56.000,94,11092103,13605,0,1712106355,12999.549440559997,125.08180659000209,53496.15540624 2024-04-03,01:05:57.000,94,11092072,13565,0,1712106356,12999.569649489997,125.10295398000017,53496.12047064001 2024-04-03,01:05:58.000,94,11092135,13205,0,1712106357,12999.529231629997,125.12410136999824,53496.127457760005 2024-04-03,01:05:59.000,94,11092083,13565,0,1712106358,12999.509022699996,125.17344528000103,53496.14841912001 2024-04-03,01:06:00.000,94,11092118,13245,0,1712106359,12999.495550079992,125.19459266999911,53496.09950928001 2024-04-03,01:06:01.000,94,11092101,13485,0,1712106360,12999.468604839996,125.22983832000318,53496.057586560004 2024-04-03,01:06:02.000,94,11092108,13205,0,1712106361,12999.482077460001,125.30737875000341,53496.02963808001 2024-04-03,01:06:03.000,94,11092089,13445,0,1712106362,12999.495550079992,125.34967352999956,53496.11348352 2024-04-03,01:06:04.000,94,11092076,13325,0,1712106363,12999.482077460001,125.38491918000364,53496.06457368 2024-04-03,01:06:05.000,94,11092108,13725,0,1712106364,12999.475341149991,125.391968310003,53496.12047064001 2024-04-03,01:06:06.000,94,11092122,13565,0,1712106365,12999.475341149991,125.42721395999979,53496.19034184001 2024-04-03,01:06:07.000,94,11092118,13765,0,1712106366,12999.441659600001,125.48360700000194,53496.13444488 2024-04-03,01:06:08.000,94,11092078,13405,0,1712106367,12999.428186979996,125.49770526000066,53496.127457760005 2024-04-03,01:06:09.000,94,11092133,13885,0,1712106368,12999.448395909996,125.4906561300013,53496.08553504 2024-04-03,01:06:10.000,94,11092071,13405,0,1712106369,12999.407978049996,125.51180351999938,53496.05059944001 2024-04-03,01:06:11.000,94,11092138,13805,0,1712106370,12999.455132219991,125.53295091000473,53496.12047064001 2024-04-03,01:06:12.000,94,11092096,13405,0,1712106371,12999.40124174,125.54000004000409,53496.09950928001 2024-04-03,01:06:13.000,94,11092145,13285,0,1712106372,12999.387769119996,125.56114743000217,53496.09252216 2024-04-03,01:06:14.000,94,11092102,13605,0,1712106373,12999.33387863999,125.61049133999768,53496.057586560004 2024-04-03,01:06:15.000,94,11092132,13645,0,1712106374,12999.374296499991,125.61754047000431,53496.07156080001 2024-04-03,01:06:16.000,94,11092109,13285,0,1712106375,12999.354087569991,125.61049133999768,53496.11348352 2024-04-03,01:06:17.000,94,11092120,13365,0,1712106376,12999.32040602,125.67393350999919,53496.02963808001 2024-04-03,01:06:18.000,94,11092141,13765,0,1712106377,12999.36082388,125.65278612000111,53496.078547920006 2024-04-03,01:06:19.000,94,11092132,13445,0,1712106378,12999.27998816,125.65278612000111,53496.09252216 2024-04-03,01:06:20.000,94,11092117,13725,0,1712106379,12999.27325184999,125.65983525000047,53496.02963808001 2024-04-03,01:06:21.000,94,11092089,13605,0,1712106380,12999.25304291999,125.68098263999855,53496.05059944001 2024-04-03,01:06:22.000,94,11092131,13445,0,1712106381,12999.2395703,125.72327742000198,53496.04361232 2024-04-03,01:06:23.000,94,11092099,13925,0,1712106382,12999.27325184999,125.75147393999941,53496.07156080001 2024-04-03,01:06:24.000,94,11092081,13445,0,1712106383,12999.25977923,125.73032655000134,53496.05059944001 2024-04-03,01:06:25.000,94,11092102,13565,0,1712106384,12999.226097679995,125.77967046000413,53496.057586560004 2024-04-03,01:06:26.000,94,11092123,13525,0,1712106385,12999.23283398999,125.75852306999877,53496.0366252 2024-04-03,01:06:27.000,94,11092135,13685,0,1712106386,12999.19241612999,125.8008178500022,53496.057586560004 2024-04-03,01:06:28.000,94,11092159,13405,0,1712106387,12999.205888749995,125.79376872000284,53496.0366252 2024-04-03,01:06:29.000,94,11092140,13605,0,1712106388,12999.23283398999,125.80786698000156,53496.11348352 2024-04-03,01:06:30.000,94,11092076,13725,0,1712106389,12999.19915244,125.82196524000028,53496.008676720005 2024-04-03,01:06:31.000,94,11092125,13405,0,1712106390,12999.17894351,125.81491611000092,53496.05059944001 2024-04-03,01:06:32.000,94,11092121,13765,0,1712106391,12999.165470889995,125.85016175999772,53496.0366252 2024-04-03,01:06:33.000,94,11092071,13445,0,1712106392,12999.125053029995,125.87835828000243,53496.05059944001 2024-04-03,01:06:34.000,94,11092103,13925,0,1712106393,12999.11158040999,125.88540741000179,53496.06457368 2024-04-03,01:06:35.000,94,11092078,13485,0,1712106394,12999.07116254999,125.87835828000243,53496.04361232 2024-04-03,01:06:36.000,94,11092091,13605,0,1712106395,12999.05095361999,125.87835828000243,53496.057586560004 2024-04-03,01:06:37.000,94,11092138,13965,0,1712106396,12998.99706314,125.89950567000051,53496.078547920006 2024-04-03,01:06:38.000,94,11092170,13645,0,1712106397,12998.963381589994,125.89245654000115,53496.057586560004 2024-04-03,01:06:39.000,94,11092127,13485,0,1712106398,12998.902754799994,125.89245654000115,53496.09950928001 2024-04-03,01:06:40.000,94,11092096,13725,0,1712106399,12998.875809559999,125.92065305999859,53496.06457368 2024-04-03,01:06:41.000,94,11092124,13525,0,1712106400,12998.821919079994,125.9488495800033,53496.11348352 2024-04-03,01:06:42.000,94,11092123,13245,0,1712106401,12998.754555979998,125.95589871000266,53496.078547920006 2024-04-03,01:06:43.000,94,11092096,13525,0,1712106402,12998.720874429993,125.99114435999945,53496.06457368 2024-04-03,01:06:44.000,94,11092113,13405,0,1712106403,12998.660247639993,126.0122917500048,53496.02963808001 2024-04-03,01:06:45.000,94,11092141,13605,0,1712106404,12998.599620849993,126.0122917500048,53496.04361232 2024-04-03,01:06:46.000,94,11092102,13445,0,1712106405,12998.545730370002,126.07573391999904,53496.05059944001 2024-04-03,01:06:47.000,94,11092126,13405,0,1712106406,12998.512048819997,126.10393044000375,53496.06457368 2024-04-03,01:06:48.000,94,11092109,13685,0,1712106407,12998.464894650002,126.09688131000439,53496.05059944001 2024-04-03,01:06:49.000,94,11092097,13365,0,1712106408,12998.437949409992,126.16032347999862,53496.078547920006 2024-04-03,01:06:50.000,94,11092146,13605,0,1712106409,12998.390795239997,126.15327434999926,53496.08553504 2024-04-03,01:06:51.000,94,11092072,13365,0,1712106410,12998.350377379997,126.22376565000013,53496.07156080001 2024-04-03,01:06:52.000,94,11092094,13685,0,1712106411,12998.343641070001,126.20966739000141,53496.07156080001 2024-04-03,01:06:53.000,94,11092129,13685,0,1712106412,12998.330168449997,126.2590113000042,53496.07156080001 2024-04-03,01:06:54.000,94,11092068,13325,0,1712106413,12998.269541659996,126.28720782000164,53496.06457368 2024-04-03,01:06:55.000,94,11092119,13605,0,1712106414,12998.242596420001,126.26606043000356,53496.09950928001 2024-04-03,01:06:56.000,94,11092155,13445,0,1712106415,12998.229123799996,126.2590113000042,53496.057586560004 2024-04-03,01:06:57.000,94,11092113,13565,0,1712106416,12998.148288079996,126.30835520999972,53496.02963808001 2024-04-03,01:06:58.000,94,11092106,13925,0,1712106417,12998.134815459991,126.30130608000036,53496.02963808001 2024-04-03,01:06:59.000,94,11092117,13245,0,1712106418,12998.08092498,126.30130608000036,53496.02265096001 2024-04-03,01:07:00.000,94,11092112,13685,0,1712106419,12998.067452359996,126.35064999000315,53496.05059944001 2024-04-03,01:07:01.000,94,11092118,13925,0,1712106420,12998.08092498,126.35769912000251,53496.04361232 2024-04-03,01:07:02.000,94,11092123,13765,0,1712106421,12998.03377080999,126.36474825000187,53496.0366252 2024-04-03,01:07:03.000,94,11092100,13605,0,1712106422,12997.99335294999,126.39999389999866,53496.06457368 2024-04-03,01:07:04.000,94,11092112,13445,0,1712106423,12997.9596714,126.42114129000402,53496.057586560004 2024-04-03,01:07:05.000,94,11092115,13365,0,1712106424,12997.93946247,126.42114129000402,53496.04361232 2024-04-03,01:07:06.000,94,11092139,13605,0,1712106425,12997.91251722999,126.44933781000145,53495.97374112 2024-04-03,01:07:07.000,94,11092107,13565,0,1712106426,12997.87883568,126.45638694000081,53496.0366252 2024-04-03,01:07:08.000,94,11092126,13525,0,1712106427,12997.83841782,126.47048519999953,53496.02265096001 2024-04-03,01:07:09.000,94,11092159,13365,0,1712106428,12997.81147257999,126.49868172000424,53496.008676720005 2024-04-03,01:07:10.000,94,11092089,13325,0,1712106429,12997.79799996,126.53392737000104,53495.966754 2024-04-03,01:07:11.000,94,11092112,13405,0,1712106430,12997.81147257999,126.52687824000168,53495.959766880005 2024-04-03,01:07:12.000,94,11092122,13285,0,1712106431,12997.77779103,126.56212388999847,53495.959766880005 2024-04-03,01:07:13.000,94,11092038,13325,0,1712106432,12997.77105471999,126.58327128000383,53495.966754 2024-04-03,01:07:14.000,94,11092123,13285,0,1712106433,12997.79799996,126.59736954000255,53495.98771536 2024-04-03,01:07:15.000,94,11092090,13725,0,1712106434,12997.737373169999,126.56212388999847,53495.959766880005 2024-04-03,01:07:16.000,94,11092096,13845,0,1712106435,12997.737373169999,126.56212388999847,53495.98771536 2024-04-03,01:07:17.000,94,11092127,13605,0,1712106436,12997.71042792999,126.57622215000447,53495.966754 2024-04-03,01:07:18.000,94,11092121,13365,0,1712106437,12997.71042792999,126.56917301999783,53495.97374112 2024-04-03,01:07:19.000,94,11092108,13525,0,1712106438,12997.71042792999,126.56917301999783,53495.99470248 2024-04-03,01:07:20.000,94,11092096,13725,0,1712106439,12997.69021899999,126.61146780000126,53495.966754 2024-04-03,01:07:21.000,94,11092083,13365,0,1712106440,12997.683482689994,126.61851693000062,53495.98072824001 2024-04-03,01:07:22.000,94,11092147,13405,0,1712106441,12997.683482689994,126.6396643199987,53495.94579264 2024-04-03,01:07:23.000,94,11092101,13285,0,1712106442,12997.656537449999,126.62556605999998,53495.93880552 2024-04-03,01:07:24.000,94,11092126,13565,0,1712106443,12997.683482689994,126.6396643199987,53495.92483128 2024-04-03,01:07:25.000,94,11092146,13245,0,1712106444,12997.683482689994,126.66786084000341,53495.959766880005 2024-04-03,01:07:26.000,94,11092135,13405,0,1712106445,12997.636328519999,126.6396643199987,53495.93880552 2024-04-03,01:07:27.000,94,11092119,13405,0,1712106446,12997.609383279989,126.66081171000405,53495.98072824001 2024-04-03,01:07:28.000,94,11092105,13485,0,1712106447,12997.582438039994,126.61146780000126,53495.98072824001 2024-04-03,01:07:29.000,94,11092099,13445,0,1712106448,12997.582438039994,126.62556605999998,53495.99470248 2024-04-03,01:07:30.000,94,11092098,13605,0,1712106449,12997.575701729998,126.66081171000405,53495.94579264 2024-04-03,01:07:31.000,94,11092113,13525,0,1712106450,12997.575701729998,126.68195910000213,53495.966754 2024-04-03,01:07:32.000,94,11092100,13565,0,1712106451,12997.575701729998,126.70310649000021,53495.98771536 2024-04-03,01:07:33.000,94,11092094,13925,0,1712106452,12997.568965419989,126.68195910000213,53495.97374112 2024-04-03,01:07:34.000,94,11092128,13405,0,1712106453,12997.542020179993,126.69605736000085,53495.92483128 2024-04-03,01:07:35.000,94,11092114,13405,0,1712106454,12997.508338629988,126.68900823000149,53496.008676720005 2024-04-03,01:07:36.000,94,11092092,14005,0,1712106455,12997.508338629988,126.73130300999765,53495.98771536 2024-04-03,01:07:37.000,94,11092069,13325,0,1712106456,12997.542020179993,126.74540127000364,53495.98771536 2024-04-03,01:07:38.000,94,11092112,13605,0,1712106457,12997.528547559989,126.72425387999829,53495.94579264 2024-04-03,01:07:39.000,94,11092128,13245,0,1712106458,12997.488129699988,126.68900823000149,53495.98072824001 2024-04-03,01:07:40.000,94,11092097,13165,0,1712106459,12997.407293980003,126.71720474999893,53495.93880552 2024-04-03,01:07:41.000,94,11092116,13725,0,1712106460,12997.440975529993,126.66786084000341,53495.98072824001 2024-04-03,01:07:42.000,94,11092108,13405,0,1712106461,12997.440975529993,126.68900823000149,53495.959766880005 2024-04-03,01:07:43.000,94,11092088,13605,0,1712106462,12997.427502909988,126.71720474999893,53495.92483128 2024-04-03,01:07:44.000,94,11092123,13725,0,1712106463,12997.414030289998,126.68900823000149,53495.966754 2024-04-03,01:07:45.000,94,11092083,13525,0,1712106464,12997.366876120002,126.71015561999957,53496.00168960001 2024-04-03,01:07:46.000,94,11092091,13445,0,1712106465,12997.319721949993,126.66786084000341,53495.959766880005 2024-04-03,01:07:47.000,94,11092096,13445,0,1712106466,12997.286040400002,126.68195910000213,53495.97374112 2024-04-03,01:07:48.000,94,11092099,13485,0,1712106467,12997.259095159992,126.67490997000277,53495.959766880005 2024-04-03,01:07:49.000,94,11092118,13485,0,1712106468,12997.265831470002,126.63261518999934,53495.98072824001 2024-04-03,01:07:50.000,94,11092121,13005,0,1712106469,12997.245622540002,126.62556605999998,53496.00168960001 2024-04-03,01:07:51.000,94,11092125,13605,0,1712106470,12997.211940989997,126.6396643199987,53496.008676720005 2024-04-03,01:07:52.000,94,11092107,13205,0,1712106471,12997.184995750002,126.6396643199987,53495.99470248 2024-04-03,01:07:53.000,94,11092097,13485,0,1712106472,12997.178259439992,126.63261518999934,53495.959766880005 2024-04-03,01:07:54.000,94,11092150,13645,0,1712106473,12997.117632649992,126.6396643199987,53495.959766880005 2024-04-03,01:07:55.000,94,11092109,13445,0,1712106474,12997.057005859991,126.64671344999806,53495.966754 2024-04-03,01:07:56.000,94,11092103,13405,0,1712106475,12997.030060619996,126.68195910000213,53495.90386992001 2024-04-03,01:07:57.000,94,11092099,13725,0,1712106476,12997.043533240001,126.64671344999806,53495.94579264 2024-04-03,01:07:58.000,94,11092123,13845,0,1712106477,12997.016587999991,126.6396643199987,53495.93181840001 2024-04-03,01:07:59.000,94,11092125,13285,0,1712106478,12996.96269752,126.67490997000277,53495.97374112 2024-04-03,01:08:00.000,94,11092091,13765,0,1712106479,12996.949224899996,126.67490997000277,53495.99470248 2024-04-03,01:08:01.000,94,11092148,13685,0,1712106480,12996.92227966,126.66081171000405,53495.98771536 2024-04-03,01:08:02.000,94,11092124,13405,0,1712106481,12996.908807039996,126.70310649000021,53495.97374112 2024-04-03,01:08:03.000,94,11092135,13365,0,1712106482,12996.86165287,126.73835214000428,53495.92483128 2024-04-03,01:08:04.000,94,11092128,13285,0,1712106483,12996.848180249995,126.69605736000085,53495.99470248 2024-04-03,01:08:05.000,94,11092152,13445,0,1712106484,12996.807762389995,126.752450400003,53495.98072824001 2024-04-03,01:08:06.000,94,11092109,13285,0,1712106485,12996.81449869999,126.76654866000172,53495.93181840001 2024-04-03,01:08:07.000,94,11092114,13365,0,1712106486,12996.73366297999,126.73835214000428,53495.93880552 2024-04-03,01:08:08.000,94,11092153,13165,0,1712106487,12996.726926669995,126.78064692000044,53495.959766880005 2024-04-03,01:08:09.000,94,11092080,13445,0,1712106488,12996.69324511999,126.76654866000172,53495.91784416 2024-04-03,01:08:10.000,94,11092074,13925,0,1712106489,12996.61240939999,126.79474517999915,53495.84797296 2024-04-03,01:08:11.000,94,11092134,13645,0,1712106490,12996.605673089995,126.80884343999787,53495.88290856001 2024-04-03,01:08:12.000,94,11092146,13285,0,1712106491,12996.53830999,126.82999083000323,53495.84797296 2024-04-03,01:08:13.000,94,11092148,13125,0,1712106492,12996.457474269999,126.81589257000451,53495.75015328 2024-04-03,01:08:14.000,94,11092151,13205,0,1712106493,12996.430529029989,126.84408909000194,53495.7571404 2024-04-03,01:08:15.000,94,11092099,13285,0,1712106494,12996.369902239989,126.87933473999874,53495.7571404 2024-04-03,01:08:16.000,94,11092115,13685,0,1712106495,12996.302539139993,126.87228560999938,53495.722204800004 2024-04-03,01:08:17.000,94,11092116,13605,0,1712106496,12996.268857589988,126.91458039000281,53495.70823056 2024-04-03,01:08:18.000,94,11092084,13445,0,1712106497,12996.194758179998,126.89343300000473,53495.722204800004 2024-04-03,01:08:19.000,94,11092088,13365,0,1712106498,12996.107186150002,126.9498260399996,53495.68726920001 2024-04-03,01:08:20.000,94,11092130,13245,0,1712106499,12996.046559360002,126.97802256000432,53495.624385120005 2024-04-03,01:08:21.000,94,11092143,13405,0,1712106500,12995.965723640002,126.98507169000368,53495.61739800001 2024-04-03,01:08:22.000,94,11092112,13245,0,1712106501,12995.945514710002,126.98507169000368,53495.60342376 2024-04-03,01:08:23.000,94,11092098,13445,0,1712106502,12995.878151609992,126.99212082000304,53495.554513920004 2024-04-03,01:08:24.000,94,11092097,13805,0,1712106503,12995.804052200001,127.01326821000112,53495.505604080005 2024-04-03,01:08:25.000,94,11092095,13565,0,1712106504,12995.756898029991,127.00621908000176,53495.554513920004 2024-04-03,01:08:26.000,94,11092067,13245,0,1712106505,12995.716480169991,126.9991699500024,53495.5125912 2024-04-03,01:08:27.000,94,11092144,13765,0,1712106506,12995.67606230999,127.01326821000112,53495.44272 2024-04-03,01:08:28.000,94,11092104,13445,0,1712106507,12995.628908139995,126.99212082000304,53495.43573288 2024-04-03,01:08:29.000,94,11092134,13445,0,1712106508,12995.568281349995,126.97097342999768,53495.42175864 2024-04-03,01:08:30.000,94,11092075,13445,0,1712106509,12995.54133611,127.00621908000176,53495.42874576001 2024-04-03,01:08:31.000,94,11092087,13405,0,1712106510,12995.50091825,126.99212082000304,53495.407784400006 2024-04-03,01:08:32.000,94,11092121,13645,0,1712106511,12995.46050039,127.00621908000176,53495.36586168 2024-04-03,01:08:33.000,94,11092117,13765,0,1712106512,12995.426818839995,126.98507169000368,53495.407784400006 2024-04-03,01:08:34.000,94,11092141,13765,0,1712106513,12995.386400979995,126.96392429999833,53495.43573288 2024-04-03,01:08:35.000,94,11092132,13685,0,1712106514,12995.33924681,126.97802256000432,53495.37983592001 2024-04-03,01:08:36.000,94,11092107,13325,0,1712106515,12995.29209263999,126.9991699500024,53495.34490032 2024-04-03,01:08:37.000,94,11092147,13565,0,1712106516,12995.285356329994,126.98507169000368,53495.33092608001 2024-04-03,01:08:38.000,94,11092060,13645,0,1712106517,12995.25167477999,126.96392429999833,53495.34490032 2024-04-03,01:08:39.000,94,11092138,13605,0,1712106518,12995.244938469994,126.95687516999897,53495.29599048 2024-04-03,01:08:40.000,94,11092135,13245,0,1712106519,12995.164102749994,126.92162952000217,53495.289003360005 2024-04-03,01:08:41.000,94,11092100,13285,0,1712106520,12995.130421199989,126.90753126000345,53495.27502912 2024-04-03,01:08:42.000,94,11092114,13405,0,1712106521,12995.049585479988,126.92867865000153,53495.22611928 2024-04-03,01:08:43.000,94,11092085,13525,0,1712106522,12994.982222379993,126.94277691000025,53495.219132160004 2024-04-03,01:08:44.000,94,11092078,13485,0,1712106523,12994.887914040002,126.92867865000153,53495.240093520006 2024-04-03,01:08:45.000,94,11092101,13525,0,1712106524,12994.854232489997,126.97097342999768,53495.14227384001 2024-04-03,01:08:46.000,94,11092093,13565,0,1712106525,12994.800342009992,126.9991699500024,53495.170222320005 2024-04-03,01:08:47.000,94,11092061,13645,0,1712106526,12994.759924149992,127.02031734000047,53495.18419656001 2024-04-03,01:08:48.000,94,11092105,13445,0,1712106527,12994.712769979997,126.9991699500024,53495.15624808 2024-04-03,01:08:49.000,94,11092127,13405,0,1712106528,12994.652143189996,127.02736646999983,53495.121312480005 2024-04-03,01:08:50.000,94,11092085,13685,0,1712106529,12994.618461639991,127.04851385999791,53495.121312480005 2024-04-03,01:08:51.000,94,11092100,13525,0,1712106530,12994.564571160001,127.06966125000326,53495.06541552001 2024-04-03,01:08:52.000,94,11092074,13685,0,1712106531,12994.54436223,127.11195602999942,53495.002531440005 2024-04-03,01:08:53.000,94,11092070,13365,0,1712106532,12994.510680679996,127.13310342000477,53495.0584284 2024-04-03,01:08:54.000,94,11092084,13445,0,1712106533,12994.450053889996,127.12605428999814,53495.03047992 2024-04-03,01:08:55.000,94,11092082,13525,0,1712106534,12994.409636029995,127.14015255000413,53495.023492800006 2024-04-03,01:08:56.000,94,11092075,13485,0,1712106535,12994.31532768999,127.18244733000029,53494.9885572 2024-04-03,01:08:57.000,94,11092102,13765,0,1712106536,12994.328800309995,127.18244733000029,53494.953621600005 2024-04-03,01:08:58.000,94,11092111,13925,0,1712106537,12994.25470089999,127.22474211000372,53494.94663448001 2024-04-03,01:08:59.000,94,11092090,13565,0,1712106538,12994.207546729995,127.22474211000372,53494.94663448001 2024-04-03,01:09:00.000,94,11092108,13485,0,1712106539,12994.17386517999,127.23884037000244,53494.92567312001 2024-04-03,01:09:01.000,94,11092114,13645,0,1712106540,12994.15365624999,127.27408601999923,53494.93266024 2024-04-03,01:09:02.000,94,11092091,13605,0,1712106541,12994.09302945999,127.30228254000394,53494.89073752 2024-04-03,01:09:03.000,94,11092072,13565,0,1712106542,12993.998721119999,127.29523341000458,53494.86977616 2024-04-03,01:09:04.000,94,11092091,13605,0,1712106543,12993.965039569994,127.33047906000138,53494.834840560005 2024-04-03,01:09:05.000,94,11092125,13405,0,1712106544,12993.938094329998,127.38687210000353,53494.82785344001 2024-04-03,01:09:06.000,94,11092052,13765,0,1712106545,12993.911149089989,127.40097036000225,53494.77894360001 2024-04-03,01:09:07.000,94,11092101,13485,0,1712106546,12993.863994919993,127.4432651399984,53494.785930720005 2024-04-03,01:09:08.000,94,11092119,13405,0,1712106547,12993.803368129993,127.4432651399984,53494.737020880006 2024-04-03,01:09:09.000,94,11092095,13405,0,1712106548,12993.742741339993,127.49965818000055,53494.70907240001 2024-04-03,01:09:10.000,94,11092154,13525,0,1712106549,12993.675378239997,127.51375643999927,53494.744008 2024-04-03,01:09:11.000,94,11092100,13365,0,1712106550,12993.682114549993,127.58424774000014,53494.716059520004 2024-04-03,01:09:12.000,94,11092060,13525,0,1712106551,12993.567597280002,127.654739040001,53494.69509816 2024-04-03,01:09:13.000,94,11092092,13485,0,1712106552,12993.500234179992,127.654739040001,53494.63920120001 2024-04-03,01:09:14.000,94,11092118,13405,0,1712106553,12993.453080009996,127.69703382000444,53494.63221408 2024-04-03,01:09:15.000,94,11092119,13565,0,1712106554,12993.372244289996,127.73227947000123,53494.59029136001 2024-04-03,01:09:16.000,94,11092113,13765,0,1712106555,12993.358771669991,127.76752511999803,53494.61125272001 2024-04-03,01:09:17.000,94,11092092,13245,0,1712106556,12993.30488119,127.78162338000402,53494.59727848 2024-04-03,01:09:18.000,94,11092032,13685,0,1712106557,12993.2442544,127.80981990000146,53494.548368640004 2024-04-03,01:09:19.000,94,11092036,13445,0,1712106558,12993.14320975,127.83096728999953,53494.520420160006 2024-04-03,01:09:20.000,94,11092087,13645,0,1712106559,12993.08258296,127.85916381000425,53494.51343304001 2024-04-03,01:09:21.000,94,11092073,13565,0,1712106560,12993.05563771999,127.90850771999976,53494.47849744 2024-04-03,01:09:22.000,94,11092066,13445,0,1712106561,12993.01521985999,127.91555684999912,53494.49247168001 2024-04-03,01:09:23.000,94,11092078,13165,0,1712106562,12992.98153831,127.90850771999976,53494.44356184001 2024-04-03,01:09:24.000,94,11092093,13525,0,1712106563,12992.91417520999,127.92260597999848,53494.4295876 2024-04-03,01:09:25.000,94,11092055,13405,0,1712106564,12992.87375734999,127.90850771999976,53494.45753608 2024-04-03,01:09:26.000,94,11092114,13005,0,1712106565,12992.846812109994,127.90850771999976,53494.43657472 2024-04-03,01:09:27.000,94,11092095,13245,0,1712106566,12992.799657939999,127.95080250000319,53494.38766488 2024-04-03,01:09:28.000,94,11092104,13485,0,1712106567,12992.772712699989,127.96490076000191,53494.352729280006 2024-04-03,01:09:29.000,94,11092039,13765,0,1712106568,12992.739031149998,127.94375337000383,53494.29683232 2024-04-03,01:09:30.000,94,11092112,13405,0,1712106569,12992.718822219998,127.92965510999784,53494.32478080001 2024-04-03,01:09:31.000,94,11092086,13245,0,1712106570,12992.691876979989,127.93670424000447,53494.33875504 2024-04-03,01:09:32.000,94,11092053,13445,0,1712106571,12992.685140669993,127.93670424000447,53494.31779368 2024-04-03,01:09:33.000,94,11092102,13325,0,1712106572,12992.658195429998,127.95785163000255,53494.32478080001 2024-04-03,01:09:34.000,94,11092056,13445,0,1712106573,12992.637986499998,127.95785163000255,53494.31080656 2024-04-03,01:09:35.000,94,11092049,13485,0,1712106574,12992.631250189988,127.97899902000063,53494.24093536 2024-04-03,01:09:36.000,94,11092069,13565,0,1712106575,12992.658195429998,127.99309727999935,53494.22696112001 2024-04-03,01:09:37.000,94,11092054,13605,0,1712106576,12992.698613289998,128.02834293000342,53494.2898452 2024-04-03,01:09:38.000,94,11092048,13405,0,1712106577,12992.617777569998,128.05653945000086,53494.26189672 2024-04-03,01:09:39.000,94,11092089,13405,0,1712106578,12992.590832329988,128.02834293000342,53494.219974 2024-04-03,01:09:40.000,94,11092107,13365,0,1712106579,12992.597568639998,128.06358858000021,53494.219974 2024-04-03,01:09:41.000,94,11092093,13365,0,1712106580,12992.584096019993,128.05653945000086,53494.26888384 2024-04-03,01:09:42.000,94,11092054,13285,0,1712106581,12992.570623399988,128.10588336000365,53494.19202552 2024-04-03,01:09:43.000,94,11092081,13245,0,1712106582,12992.557150779998,128.112932490003,53494.20599976001 2024-04-03,01:09:44.000,94,11092079,13605,0,1712106583,12992.563887089993,128.112932490003,53494.19202552 2024-04-03,01:09:45.000,94,11092082,13325,0,1712106584,12992.530205540002,128.1481781399998,53494.17106416 2024-04-03,01:09:46.000,94,11092056,13605,0,1712106585,12992.536941849998,128.16932552999788,53494.212986880004 2024-04-03,01:09:47.000,94,11092095,13605,0,1712106586,12992.509996610002,128.18342379000387,53494.164077040004 2024-04-03,01:09:48.000,94,11092098,13525,0,1712106587,12992.503260299993,128.2116203100013,53494.19202552 2024-04-03,01:09:49.000,94,11092095,13405,0,1712106588,12992.523469229993,128.2468659599981,53494.19901264 2024-04-03,01:09:50.000,94,11092088,13765,0,1712106589,12992.496523989998,128.2468659599981,53494.22696112001 2024-04-03,01:09:51.000,94,11092040,13765,0,1712106590,12992.483051369993,128.3314555199977,53494.12215432 2024-04-03,01:09:52.000,94,11092100,13525,0,1712106591,12992.496523989998,128.33850465000432,53494.17805128001 2024-04-03,01:09:53.000,94,11092075,13605,0,1712106592,12992.530205540002,128.35260291000304,53494.17106416 2024-04-03,01:09:54.000,94,11092100,13405,0,1712106593,12992.530205540002,128.40194681999856,53494.20599976001 2024-04-03,01:09:55.000,94,11092101,13565,0,1712106594,12992.523469229993,128.40194681999856,53494.185038400006 2024-04-03,01:09:56.000,94,11092079,13245,0,1712106595,12992.530205540002,128.4230942100039,53494.1501028 2024-04-03,01:09:57.000,94,11092100,13765,0,1712106596,12992.523469229993,128.48653637999814,53494.185038400006 2024-04-03,01:09:58.000,94,11092104,13365,0,1712106597,12992.523469229993,128.47948724999878,53494.219974 2024-04-03,01:09:59.000,94,11092086,13405,0,1712106598,12992.563887089993,128.49358551000478,53494.22696112001 2024-04-03,01:10:00.000,94,11092118,13885,0,1712106599,12992.584096019993,128.49358551000478,53494.20599976001 2024-04-03,01:10:01.000,94,11092100,13485,0,1712106600,12992.570623399988,128.5429294200003,53494.20599976001 2024-04-03,01:10:02.000,94,11092145,13405,0,1712106601,12992.557150779998,128.54997854999965,53494.17106416 2024-04-03,01:10:03.000,94,11092131,13565,0,1712106602,12992.584096019993,128.57817507000436,53494.185038400006 2024-04-03,01:10:04.000,94,11092105,13525,0,1712106603,12992.563887089993,128.61342072000116,53494.185038400006 2024-04-03,01:10:05.000,94,11092093,13245,0,1712106604,12992.550414470003,128.6063715900018,53494.19202552 2024-04-03,01:10:06.000,94,11092085,13485,0,1712106605,12992.530205540002,128.6416172399986,53494.164077040004 2024-04-03,01:10:07.000,94,11092055,13525,0,1712106606,12992.536941849998,128.69096115000139,53494.17805128001 2024-04-03,01:10:08.000,94,11092081,13685,0,1712106607,12992.536941849998,128.69801028000074,53494.17805128001 2024-04-03,01:10:09.000,94,11092094,13605,0,1712106608,12992.503260299993,128.69801028000074,53494.185038400006 2024-04-03,01:10:10.000,94,11092106,13685,0,1712106609,12992.523469229993,128.7050594100001,53494.19901264 2024-04-03,01:10:11.000,94,11092074,13525,0,1712106610,12992.489787680002,128.68391202000203,53494.15708992001 2024-04-03,01:10:12.000,94,11092070,13485,0,1712106611,12992.489787680002,128.74030506000418,53494.164077040004 2024-04-03,01:10:13.000,94,11092065,13445,0,1712106612,12992.435897199997,128.74735419000353,53494.17106416 2024-04-03,01:10:14.000,94,11092106,13365,0,1712106613,12992.429160890002,128.72620679999818,53494.233948240006 2024-04-03,01:10:15.000,94,11092069,13325,0,1712106614,12992.388743030002,128.72620679999818,53494.19202552 2024-04-03,01:10:16.000,94,11092045,14005,0,1712106615,12992.355061479997,128.74030506000418,53494.19202552 2024-04-03,01:10:17.000,94,11092073,13485,0,1712106616,12992.361797789992,128.74030506000418,53494.17106416 2024-04-03,01:10:18.000,94,11092067,13525,0,1712106617,12992.301170999992,128.76145245000225,53494.17106416 2024-04-03,01:10:19.000,94,11092023,13525,0,1712106618,12992.274225759997,128.74030506000418,53494.185038400006 2024-04-03,01:10:20.000,94,11092084,13245,0,1712106619,12992.294434689997,128.74030506000418,53494.164077040004 2024-04-03,01:10:21.000,94,11092037,13645,0,1712106620,12992.260753139992,128.7544033200029,53494.115167200005 2024-04-03,01:10:22.000,94,11092046,13565,0,1712106621,12992.260753139992,128.7544033200029,53494.10119296 2024-04-03,01:10:23.000,94,11092086,13245,0,1712106622,12992.280962069992,128.76145245000225,53494.115167200005 2024-04-03,01:10:24.000,94,11092089,13405,0,1712106623,12992.274225759997,128.74735419000353,53494.10818008001 2024-04-03,01:10:25.000,94,11092105,13605,0,1712106624,12992.247280520001,128.7544033200029,53494.10818008001 2024-04-03,01:10:26.000,94,11092093,13605,0,1712106625,12992.280962069992,128.74030506000418,53494.164077040004 2024-04-03,01:10:27.000,94,11092063,13805,0,1712106626,12992.267489450001,128.7685015800016,53494.0802316 2024-04-03,01:10:28.000,94,11092096,13725,0,1712106627,12992.280962069992,128.74030506000418,53494.115167200005 2024-04-03,01:10:29.000,94,11092101,13685,0,1712106628,12992.274225759997,128.7685015800016,53494.08721872001 2024-04-03,01:10:30.000,94,11092114,13805,0,1712106629,12992.307907310002,128.7685015800016,53494.10818008001 2024-04-03,01:10:31.000,94,11092093,13565,0,1712106630,12992.260753139992,128.74735419000353,53494.07324448 2024-04-03,01:10:32.000,94,11092116,13645,0,1712106631,12992.280962069992,128.77555071000097,53494.05228312 2024-04-03,01:10:33.000,94,11092110,13525,0,1712106632,12992.274225759997,128.7685015800016,53494.05927024001 2024-04-03,01:10:34.000,94,11092147,13285,0,1712106633,12992.274225759997,128.77555071000097,53494.08721872001 2024-04-03,01:10:35.000,94,11092130,13925,0,1712106634,12992.287698380002,128.77555071000097,53494.12215432 2024-04-03,01:10:36.000,94,11092095,13445,0,1712106635,12992.274225759997,128.7685015800016,53494.12914144 2024-04-03,01:10:37.000,94,11092124,13685,0,1712106636,12992.254016829997,128.74735419000353,53494.1501028 2024-04-03,01:10:38.000,94,11092133,13645,0,1712106637,12992.260753139992,128.7685015800016,53494.12914144 2024-04-03,01:10:39.000,94,11092150,13445,0,1712106638,12992.294434689997,128.7544033200029,53494.12914144 2024-04-03,01:10:40.000,94,11092055,13565,0,1712106639,12992.301170999992,128.73325593000482,53494.12215432 2024-04-03,01:10:41.000,94,11092135,13405,0,1712106640,12992.294434689997,128.74735419000353,53494.20599976001 2024-04-03,01:10:42.000,94,11092109,13645,0,1712106641,12992.267489450001,128.7685015800016,53494.185038400006 2024-04-03,01:10:43.000,94,11092139,13765,0,1712106642,12992.280962069992,128.7685015800016,53494.14311568 2024-04-03,01:10:44.000,94,11092092,13565,0,1712106643,12992.334852549997,128.69801028000074,53494.19202552 2024-04-03,01:10:45.000,94,11092123,13365,0,1712106644,12992.348325170002,128.72620679999818,53494.19202552 2024-04-03,01:10:46.000,94,11092094,13565,0,1712106645,12992.361797789992,128.71915766999882,53494.19202552 2024-04-03,01:10:47.000,94,11092125,13525,0,1712106646,12992.408951960002,128.71915766999882,53494.17106416 2024-04-03,01:10:48.000,94,11092068,13245,0,1712106647,12992.402215649992,128.72620679999818,53494.1501028 2024-04-03,01:10:49.000,94,11092160,13565,0,1712106648,12992.408951960002,128.74735419000353,53494.19901264 2024-04-03,01:10:50.000,94,11092062,13525,0,1712106649,12992.429160890002,128.76145245000225,53494.20599976001 2024-04-03,01:10:51.000,94,11092095,13485,0,1712106650,12992.449369820002,128.7544033200029,53494.19901264 2024-04-03,01:10:52.000,94,11092102,13525,0,1712106651,12992.503260299993,128.78259984000033,53494.19901264 2024-04-03,01:10:53.000,94,11092155,13525,0,1712106652,12992.509996610002,128.81079635999777,53494.24093536 2024-04-03,01:10:54.000,94,11092085,13765,0,1712106653,12992.523469229993,128.7896489699997,53494.26888384 2024-04-03,01:10:55.000,94,11092165,13645,0,1712106654,12992.557150779998,128.79669809999905,53494.29683232 2024-04-03,01:10:56.000,94,11092088,13525,0,1712106655,12992.597568639998,128.79669809999905,53494.31080656 2024-04-03,01:10:57.000,94,11092088,13765,0,1712106656,12992.631250189988,128.8037472299984,53494.30381944001 2024-04-03,01:10:58.000,94,11092111,13605,0,1712106657,12992.691876979989,128.7896489699997,53494.31080656 2024-04-03,01:10:59.000,94,11092101,13645,0,1712106658,12992.718822219998,128.8037472299984,53494.352729280006 2024-04-03,01:11:00.000,94,11092102,13565,0,1712106659,12992.732294839989,128.81079635999777,53494.331767920004 2024-04-03,01:11:01.000,94,11092137,13325,0,1712106660,12992.739031149998,128.7896489699997,53494.29683232 2024-04-03,01:11:02.000,94,11092120,13245,0,1712106661,12992.792921629989,128.79669809999905,53494.33875504 2024-04-03,01:11:03.000,94,11092102,13525,0,1712106662,12992.846812109994,128.79669809999905,53494.37369064001 2024-04-03,01:11:04.000,94,11092077,13245,0,1712106663,12992.840075799999,128.7896489699997,53494.2898452 2024-04-03,01:11:05.000,94,11092088,13525,0,1712106664,12992.90070259,128.8530911400012,53494.401639120006 2024-04-03,01:11:06.000,94,11092087,13445,0,1712106665,12992.94112045,128.87423852999927,53494.40862624 2024-04-03,01:11:07.000,94,11092070,13365,0,1712106666,12992.96132938,128.88128765999863,53494.37369064001 2024-04-03,01:11:08.000,94,11092079,13565,0,1712106667,12992.96132938,128.888336789998,53494.41561336 2024-04-03,01:11:09.000,94,11092093,13725,0,1712106668,12992.988274619995,128.9165333100027,53494.380677760004 2024-04-03,01:11:10.000,94,11092062,13405,0,1712106669,12992.99501092999,128.98702461000357,53494.39465200001 2024-04-03,01:11:11.000,94,11092107,13405,0,1712106670,12993.048901409995,129.00817200000165,53494.450548960005 2024-04-03,01:11:12.000,94,11092100,13925,0,1712106671,12993.06237403,129.015221130001,53494.43657472 2024-04-03,01:11:13.000,94,11092126,13525,0,1712106672,12993.089319269995,129.07161417000316,53494.44356184001 2024-04-03,01:11:14.000,94,11092133,13565,0,1712106673,12993.11626450999,129.05751591000444,53494.450548960005 2024-04-03,01:11:15.000,94,11092043,13245,0,1712106674,12993.11626450999,129.07866330000252,53494.450548960005 2024-04-03,01:11:16.000,94,11092097,13245,0,1712106675,12993.149946059995,129.08571243000188,53494.4645232 2024-04-03,01:11:17.000,94,11092090,13245,0,1712106676,12993.149946059995,129.10685981999995,53494.45753608 2024-04-03,01:11:18.000,94,11092090,13365,0,1712106677,12993.15668236999,129.09276156000124,53494.47849744 2024-04-03,01:11:19.000,94,11092120,13565,0,1712106678,12993.129737129995,129.12800720999803,53494.520420160006 2024-04-03,01:11:20.000,94,11092077,13405,0,1712106679,12993.16341868,129.17030199000146,53494.51343304001 2024-04-03,01:11:21.000,94,11092061,13245,0,1712106680,12993.149946059995,129.19144937999954,53494.52740728 2024-04-03,01:11:22.000,94,11092090,13405,0,1712106681,12993.16341868,129.15620373000274,53494.50644592 2024-04-03,01:11:23.000,94,11092121,13445,0,1712106682,12993.12300082,129.17735112000082,53494.55535576 2024-04-03,01:11:24.000,94,11092128,13445,0,1712106683,12993.10279189,129.17030199000146,53494.548368640004 2024-04-03,01:11:25.000,94,11092057,13245,0,1712106684,12993.109528199995,129.1632528600021,53494.52740728 2024-04-03,01:11:26.000,94,11092064,13165,0,1712106685,12993.09605557999,129.17030199000146,53494.569330000006 2024-04-03,01:11:27.000,94,11092106,13645,0,1712106686,12993.06237403,129.17735112000082,53494.59029136001 2024-04-03,01:11:28.000,94,11092145,13805,0,1712106687,12993.05563771999,129.19144937999954,53494.59029136001 2024-04-03,01:11:29.000,94,11092110,13525,0,1712106688,12992.988274619995,129.23374416000297,53494.6042656 2024-04-03,01:11:30.000,94,11092076,13445,0,1712106689,12992.927647829994,129.21964590000425,53494.54138152001 2024-04-03,01:11:31.000,94,11092062,13885,0,1712106690,12992.90070259,129.27603893999913,53494.4645232 2024-04-03,01:11:32.000,94,11092105,13605,0,1712106691,12992.867021039994,129.3112845900032,53494.54138152001 2024-04-03,01:11:33.000,94,11092097,13245,0,1712106692,12992.813130559989,129.32538285000192,53494.548368640004 2024-04-03,01:11:34.000,94,11092070,13885,0,1712106693,12992.739031149998,129.33243198000127,53494.499458800005 2024-04-03,01:11:35.000,94,11092074,13325,0,1712106694,12992.671668049989,129.3606284999987,53494.57631712 2024-04-03,01:11:36.000,94,11092093,13965,0,1712106695,12992.604304949993,129.39587415000278,53494.499458800005 2024-04-03,01:11:37.000,94,11092116,13245,0,1712106696,12992.577359709998,129.41702154000086,53494.520420160006 2024-04-03,01:11:38.000,94,11092094,13565,0,1712106697,12992.516732919998,129.46636545000365,53494.51343304001 2024-04-03,01:11:39.000,94,11092115,13325,0,1712106698,12992.496523989998,129.46636545000365,53494.54138152001 2024-04-03,01:11:40.000,94,11092081,13765,0,1712106699,12992.469578750002,129.50161110000045,53494.47151032001 2024-04-03,01:11:41.000,94,11092069,13725,0,1712106700,12992.402215649992,129.50161110000045,53494.4645232 2024-04-03,01:11:42.000,94,11092150,13605,0,1712106701,12992.348325170002,129.5580041400026,53494.45753608 2024-04-03,01:11:43.000,94,11092137,13645,0,1712106702,12992.355061479997,129.5580041400026,53494.4645232 2024-04-03,01:11:44.000,94,11092109,13565,0,1712106703,12992.294434689997,129.55095501000324,53494.39465200001 2024-04-03,01:11:45.000,94,11092076,13525,0,1712106704,12992.240544209992,129.5086602299998,53494.40862624 2024-04-03,01:11:46.000,94,11092088,13525,0,1712106705,12992.240544209992,129.51570935999916,53494.42260048001 2024-04-03,01:11:47.000,94,11092123,13525,0,1712106706,12992.240544209992,129.52980761999788,53494.38766488 2024-04-03,01:11:48.000,94,11092092,13365,0,1712106707,12992.206862660001,129.53685675000452,53494.37369064001 2024-04-03,01:11:49.000,94,11092081,13765,0,1712106708,12992.166444800001,129.5721024000013,53494.401639120006 2024-04-03,01:11:50.000,94,11092123,13565,0,1712106709,12992.112554319996,129.5721024000013,53494.3597164 2024-04-03,01:11:51.000,94,11092110,13405,0,1712106710,12992.08560908,129.60029891999875,53494.36670352 2024-04-03,01:11:52.000,94,11092117,13365,0,1712106711,12992.031718599996,129.6073480499981,53494.331767920004 2024-04-03,01:11:53.000,94,11092076,13085,0,1712106712,12992.011509669996,129.68488847999834,53494.2898452 2024-04-03,01:11:54.000,94,11092074,13165,0,1712106713,12991.950882879995,129.6919376099977,53494.352729280006 2024-04-03,01:11:55.000,94,11092076,13405,0,1712106714,12991.9643555,129.67783934999898,53494.33875504 2024-04-03,01:11:56.000,94,11092104,13365,0,1712106715,12991.89699239999,129.68488847999834,53494.352729280006 2024-04-03,01:11:57.000,94,11092049,13365,0,1712106716,12991.84310192,129.69898674000433,53494.25490960001 2024-04-03,01:11:58.000,94,11092054,13405,0,1712106717,12991.789211439995,129.69898674000433,53494.282858080005 2024-04-03,01:11:59.000,94,11092066,13285,0,1712106718,12991.748793579995,129.7201341300024,53494.219974 2024-04-03,01:12:00.000,94,11092109,13365,0,1712106719,12991.708375719994,129.69898674000433,53494.27587096001 2024-04-03,01:12:01.000,94,11092091,13405,0,1712106720,12991.63427630999,129.74833064999984,53494.25490960001 2024-04-03,01:12:02.000,94,11092068,13325,0,1712106721,12991.587122139994,129.7553797799992,53494.15708992001 2024-04-03,01:12:03.000,94,11092086,13565,0,1712106722,12991.546704279994,129.7553797799992,53494.14311568 2024-04-03,01:12:04.000,94,11092027,13405,0,1712106723,12991.472604869989,129.76947803999792,53494.19202552 2024-04-03,01:12:05.000,94,11092079,13605,0,1712106724,12991.479341179998,129.74833064999984,53494.17106416 2024-04-03,01:12:06.000,94,11092123,13365,0,1712106725,12991.411978079988,129.76242890999856,53494.12914144 2024-04-03,01:12:07.000,94,11092135,13085,0,1712106726,12991.378296529998,129.76242890999856,53494.15708992001 2024-04-03,01:12:08.000,94,11092075,13565,0,1712106727,12991.331142360003,129.76947803999792,53494.115167200005 2024-04-03,01:12:09.000,94,11092051,13645,0,1712106728,12991.277251879997,129.79062543000327,53494.08721872001 2024-04-03,01:12:10.000,94,11092075,13485,0,1712106729,12991.216625089997,129.78357630000392,53494.05927024001 2024-04-03,01:12:11.000,94,11092111,13485,0,1712106730,12991.216625089997,129.79062543000327,53494.03132176 2024-04-03,01:12:12.000,94,11092087,13645,0,1712106731,12991.129053060002,129.79767456000263,53494.02433464 2024-04-03,01:12:13.000,94,11092101,13645,0,1712106732,12991.135789369997,129.79767456000263,53493.96145056 2024-04-03,01:12:14.000,94,11092087,13765,0,1712106733,12991.122316749992,129.79062543000327,53493.96145056 2024-04-03,01:12:15.000,94,11092097,13645,0,1712106734,12991.054953649997,129.804723690002,53493.92651496 2024-04-03,01:12:16.000,94,11092116,13565,0,1712106735,12991.001063169992,129.8399693399988,53493.93350208 2024-04-03,01:12:17.000,94,11092035,13405,0,1712106736,12990.974117929996,129.83292020999943,53493.91254072 2024-04-03,01:12:18.000,94,11092079,13605,0,1712106737,12990.926963760001,129.88226412000222,53493.898566480006 2024-04-03,01:12:19.000,94,11092068,13205,0,1712106738,12990.900018519991,129.91750976999901,53493.877605120004 2024-04-03,01:12:20.000,94,11092100,13765,0,1712106739,12990.873073279996,129.93865716000437,53493.88459224 2024-04-03,01:12:21.000,94,11092046,13485,0,1712106740,12990.82591911,129.9668536800018,53493.80074680001 2024-04-03,01:12:22.000,94,11092144,13765,0,1712106741,12990.79897386999,129.97390281000116,53493.7658112 2024-04-03,01:12:23.000,94,11092055,13445,0,1712106742,12990.78550125,130.0302958500033,53493.78677256 2024-04-03,01:12:24.000,94,11092111,13445,0,1712106743,12990.71813814999,130.03734498000267,53493.81472104 2024-04-03,01:12:25.000,94,11092122,13725,0,1712106744,12990.69792921999,130.09373802000482,53493.82170816001 2024-04-03,01:12:26.000,94,11092096,13485,0,1712106745,12990.670983979995,130.12193454000226,53493.7658112 2024-04-03,01:12:27.000,94,11092093,13405,0,1712106746,12990.64403874,130.1148854100029,53493.73786272 2024-04-03,01:12:28.000,94,11092101,13645,0,1712106747,12990.610357189995,130.1148854100029,53493.73786272 2024-04-03,01:12:29.000,94,11092101,13445,0,1712106748,12990.58341195,130.1148854100029,53493.68895288 2024-04-03,01:12:30.000,94,11092152,13765,0,1712106749,12990.57667563999,130.12193454000226,53493.71690136 2024-04-03,01:12:31.000,94,11092089,13525,0,1712106750,12990.63730242999,130.1148854100029,53493.730875600006 2024-04-03,01:12:32.000,94,11092073,13725,0,1712106751,12990.64403874,130.07963975999883,53493.681965760006 2024-04-03,01:12:33.000,94,11092110,13525,0,1712106752,12990.64403874,130.04439411000203,53493.68895288 2024-04-03,01:12:34.000,94,11092091,13325,0,1712106753,12990.62382981,129.99505019999924,53493.67497864001 2024-04-03,01:12:35.000,94,11092090,13365,0,1712106754,12990.59688456999,129.93865716000437,53493.65401728001 2024-04-03,01:12:36.000,94,11092068,13365,0,1712106755,12990.590148259995,129.88226412000222,53493.65401728001 2024-04-03,01:12:37.000,94,11092039,13405,0,1712106756,12990.62382981,129.8399693399988,53493.64004304 2024-04-03,01:12:38.000,94,11092109,13245,0,1712106757,12990.62382981,129.79062543000327,53493.65401728001 2024-04-03,01:12:39.000,94,11092061,13605,0,1712106758,12990.62382981,129.7060358700037,53493.661004400004 2024-04-03,01:12:40.000,94,11092091,13645,0,1712106759,12990.63730242999,129.6566919600009,53493.66799152 2024-04-03,01:12:41.000,94,11092053,13645,0,1712106760,12990.62382981,129.5580041400026,53493.6260688 2024-04-03,01:12:42.000,94,11092098,13645,0,1712106761,12990.650775049995,129.46636545000365,53493.69594 2024-04-03,01:12:43.000,94,11092036,13525,0,1712106762,12990.65751135999,129.43111979999958,53493.661004400004 2024-04-03,01:12:44.000,94,11092063,13445,0,1712106763,12990.6844566,129.36767762999807,53493.69594 2024-04-03,01:12:45.000,94,11092102,13925,0,1712106764,12990.67772028999,129.36767762999807,53493.709914240004 2024-04-03,01:12:46.000,94,11092101,13605,0,1712106765,12990.73834707999,129.27603893999913,53493.70292712001 2024-04-03,01:12:47.000,94,11092087,13525,0,1712106766,12990.72487446,129.23374416000297,53493.64004304 2024-04-03,01:12:48.000,94,11092090,13485,0,1712106767,12990.772028629995,129.23374416000297,53493.67497864001 2024-04-03,01:12:49.000,94,11092118,13565,0,1712106768,12990.82591911,129.2125967700049,53493.71690136 2024-04-03,01:12:50.000,94,11092094,13525,0,1712106769,12990.81918279999,129.19144937999954,53493.69594 2024-04-03,01:12:51.000,94,11092141,13525,0,1712106770,12990.84612804,129.1984985099989,53493.73786272 2024-04-03,01:12:52.000,94,11092113,13365,0,1712106771,12990.879809589991,129.18440025000018,53493.730875600006 2024-04-03,01:12:53.000,94,11092136,13245,0,1712106772,12990.900018519991,129.21964590000425,53493.77279832001 2024-04-03,01:12:54.000,94,11092087,13245,0,1712106773,12990.947172690001,129.1632528600021,53493.71690136 2024-04-03,01:12:55.000,94,11092054,13605,0,1712106774,12990.987590550001,129.21964590000425,53493.779785440005 2024-04-03,01:12:56.000,94,11092079,13325,0,1712106775,12991.048217340001,129.19144937999954,53493.7658112 2024-04-03,01:12:57.000,94,11092101,13565,0,1712106776,12991.095371509997,129.18440025000018,53493.78677256 2024-04-03,01:12:58.000,94,11092082,13485,0,1712106777,12991.129053060002,129.20554763999826,53493.849656640006 2024-04-03,01:12:59.000,94,11092135,13245,0,1712106778,12991.189679850002,129.21964590000425,53493.828695280004 2024-04-03,01:13:00.000,94,11092120,13365,0,1712106779,12991.209888780002,129.25489155000105,53493.82170816001 2024-04-03,01:13:01.000,94,11092114,13405,0,1712106780,12991.263779259993,129.24079329000233,53493.80773392 2024-04-03,01:13:02.000,94,11092091,13485,0,1712106781,12991.324406049993,129.28308806999848,53493.849656640006 2024-04-03,01:13:03.000,94,11092060,13805,0,1712106782,12991.378296529998,129.31833372000256,53493.81472104 2024-04-03,01:13:04.000,94,11092113,13765,0,1712106783,12991.452395939988,129.29718633000448,53493.849656640006 2024-04-03,01:13:05.000,94,11092154,13605,0,1712106784,12991.465868559993,129.35357936999935,53493.828695280004 2024-04-03,01:13:06.000,94,11092123,13565,0,1712106785,12991.553440589989,129.35357936999935,53493.877605120004 2024-04-03,01:13:07.000,94,11092155,13565,0,1712106786,12991.61406737999,129.35357936999935,53493.87061800001 2024-04-03,01:13:08.000,94,11092117,13325,0,1712106787,12991.661221549999,129.38882502000342,53493.86363088 2024-04-03,01:13:09.000,94,11092101,13605,0,1712106788,12991.68143048,129.4099724100015,53493.898566480006 2024-04-03,01:13:10.000,94,11092123,13565,0,1712106789,12991.74205727,129.4452180599983,53493.92651496 2024-04-03,01:13:11.000,94,11092116,13645,0,1712106790,12991.82289299,129.46636545000365,53493.94048920001 2024-04-03,01:13:12.000,94,11092107,13165,0,1712106791,12991.910465019995,129.52275848999852,53493.96843768001 2024-04-03,01:13:13.000,94,11092139,13885,0,1712106792,12991.93741025999,129.5086602299998,53493.96145056 2024-04-03,01:13:14.000,94,11092100,13605,0,1712106793,12992.04519122,129.54390588000388,53494.00337328 2024-04-03,01:13:15.000,94,11092064,13565,0,1712106794,12992.10581801,129.55095501000324,53494.07324448 2024-04-03,01:13:16.000,94,11092071,13925,0,1712106795,12992.179917419991,129.56505327000195,53494.09420584 2024-04-03,01:13:17.000,94,11092097,13685,0,1712106796,12992.274225759997,129.5721024000013,53494.14311568 2024-04-03,01:13:18.000,94,11092136,13845,0,1712106797,12992.314643619997,129.57915153000067,53494.17106416 2024-04-03,01:13:19.000,94,11092091,13845,0,1712106798,12992.375270409997,129.53685675000452,53494.20599976001 2024-04-03,01:13:20.000,94,11092144,13325,0,1712106799,12992.462842439993,129.52980761999788,53494.24093536 2024-04-03,01:13:21.000,94,11092101,14045,0,1712106800,12992.563887089993,129.5086602299998,53494.29683232 2024-04-03,01:13:22.000,94,11092082,13605,0,1712106801,12992.651459119988,129.473414580003,53494.331767920004 2024-04-03,01:13:23.000,94,11092091,13805,0,1712106802,12992.759240079999,129.46636545000365,53494.3597164 2024-04-03,01:13:24.000,94,11092123,13725,0,1712106803,12992.819866869999,129.4099724100015,53494.39465200001 2024-04-03,01:13:25.000,94,11092094,13445,0,1712106804,12992.907438899994,129.4099724100015,53494.45753608 2024-04-03,01:13:26.000,94,11092095,13885,0,1712106805,12993.00174724,129.3606284999987,53494.520420160006 2024-04-03,01:13:27.000,94,11092112,13365,0,1712106806,12993.069110339995,129.3112845900032,53494.54138152001 2024-04-03,01:13:28.000,94,11092099,13445,0,1712106807,12993.12300082,129.31833372000256,53494.57631712 2024-04-03,01:13:29.000,94,11092132,13805,0,1712106808,12993.19710022999,129.3112845900032,53494.618239840005 2024-04-03,01:13:30.000,94,11092122,13445,0,1712106809,12993.26446333,129.26898980999977,53494.73003376001 2024-04-03,01:13:31.000,94,11092127,13485,0,1712106810,12993.311617499996,129.33243198000127,53494.785930720005 2024-04-03,01:13:32.000,94,11092072,13565,0,1712106811,12993.385716910001,129.29718633000448,53494.77894360001 2024-04-03,01:13:33.000,94,11092129,13685,0,1712106812,12993.412662149996,129.32538285000192,53494.89073752 2024-04-03,01:13:34.000,94,11092083,13605,0,1712106813,12993.493497869997,129.33243198000127,53494.87676328001 2024-04-03,01:13:35.000,94,11092090,13405,0,1712106814,12993.513706799997,129.35357936999935,53494.883750400004 2024-04-03,01:13:36.000,94,11092086,13445,0,1712106815,12993.560860969992,129.36767762999807,53494.91169888 2024-04-03,01:13:37.000,94,11092153,13365,0,1712106816,12993.567597280002,129.38177589000406,53494.953621600005 2024-04-03,01:13:38.000,94,11092126,13725,0,1712106817,12993.614751449997,129.39587415000278,53495.072402640006 2024-04-03,01:13:39.000,94,11092130,13445,0,1712106818,12993.648433000002,129.41702154000086,53495.06541552001 2024-04-03,01:13:40.000,94,11092106,13445,0,1712106819,12993.614751449997,129.4593163200043,53495.07938976 2024-04-03,01:13:41.000,94,11092124,13405,0,1712106820,12993.634960379997,129.48046371000237,53495.15624808 2024-04-03,01:13:42.000,94,11092154,13245,0,1712106821,12993.675378239997,129.473414580003,53495.13528672 2024-04-03,01:13:43.000,94,11092150,13445,0,1712106822,12993.695587169997,129.48046371000237,53495.16323520001 2024-04-03,01:13:44.000,94,11092145,13645,0,1712106823,12993.634960379997,129.51570935999916,53495.17720944 2024-04-03,01:13:45.000,94,11092103,13605,0,1712106824,12993.668641930002,129.5580041400026,53495.1981708 2024-04-03,01:13:46.000,94,11092068,13765,0,1712106825,12993.661905619992,129.58620066000003,53495.26105488001 2024-04-03,01:13:47.000,94,11092113,13565,0,1712106826,12993.668641930002,129.60029891999875,53495.1981708 2024-04-03,01:13:48.000,94,11092065,13285,0,1712106827,12993.648433000002,129.61439718000474,53495.25406776 2024-04-03,01:13:49.000,94,11092129,13365,0,1712106828,12993.688850860002,129.61439718000474,53495.30996472001 2024-04-03,01:13:50.000,94,11092131,13605,0,1712106829,12993.688850860002,129.64259370000218,53495.31695184 2024-04-03,01:13:51.000,94,11092084,13285,0,1712106830,12993.709059790002,129.64259370000218,53495.35188744001 2024-04-03,01:13:52.000,94,11092119,13405,0,1712106831,12993.682114549993,129.61439718000474,53495.34490032 2024-04-03,01:13:53.000,94,11092142,13365,0,1712106832,12993.709059790002,129.6566919600009,53495.35188744001 2024-04-03,01:13:54.000,94,11092124,13125,0,1712106833,12993.709059790002,129.64964283000154,53495.32393896 2024-04-03,01:13:55.000,94,11092121,13525,0,1712106834,12993.742741339993,129.6073480499981,53495.40079728001 2024-04-03,01:13:56.000,94,11092118,13525,0,1712106835,12993.803368129993,129.6073480499981,53495.35188744001 2024-04-03,01:13:57.000,94,11092116,13405,0,1712106836,12993.810104439988,129.63554457000282,53495.43573288 2024-04-03,01:13:58.000,94,11092133,13365,0,1712106837,12993.830313369988,129.6214463100041,53495.456694240005 2024-04-03,01:13:59.000,94,11092102,13525,0,1712106838,12993.857258609998,129.64964283000154,53495.47765560001 2024-04-03,01:14:00.000,94,11092120,13605,0,1712106839,12993.863994919993,129.62849544000346,53495.47765560001 2024-04-03,01:14:01.000,94,11092075,13845,0,1712106840,12993.890940159989,129.64259370000218,53495.53355256 2024-04-03,01:14:02.000,94,11092109,13605,0,1712106841,12993.924621709994,129.6214463100041,53495.51957832001 2024-04-03,01:14:03.000,94,11092111,13525,0,1712106842,12993.917885399998,129.67079021999962,53495.53355256 2024-04-03,01:14:04.000,94,11092152,13485,0,1712106843,12993.917885399998,129.64964283000154,53495.554513920004 2024-04-03,01:14:05.000,94,11092113,13685,0,1712106844,12993.931358019989,129.6566919600009,53495.61041088 2024-04-03,01:14:06.000,94,11092092,13845,0,1712106845,12993.877467539998,129.64964283000154,53495.61739800001 2024-04-03,01:14:07.000,94,11092087,13765,0,1712106846,12993.924621709994,129.66374109000026,53495.624385120005 2024-04-03,01:14:08.000,94,11092123,13245,0,1712106847,12993.897676469998,129.67079021999962,53495.6523336 2024-04-03,01:14:09.000,94,11092122,13405,0,1712106848,12993.890940159989,129.64259370000218,53495.66630784001 2024-04-03,01:14:10.000,94,11092106,13685,0,1712106849,12993.911149089989,129.64259370000218,53495.673294960005 2024-04-03,01:14:11.000,94,11092125,13565,0,1712106850,12993.884203849993,129.6566919600009,53495.722204800004 2024-04-03,01:14:12.000,94,11092062,13605,0,1712106851,12993.843785989993,129.64964283000154,53495.743166160006 2024-04-03,01:14:13.000,94,11092085,13765,0,1712106852,12993.890940159989,129.71308500000305,53495.71521768001 2024-04-03,01:14:14.000,94,11092067,13725,0,1712106853,12993.857258609998,129.71308500000305,53495.73617904001 2024-04-03,01:14:15.000,94,11092158,13765,0,1712106854,12993.816840749998,129.76242890999856,53495.68726920001 2024-04-03,01:14:16.000,94,11092124,13645,0,1712106855,12993.816840749998,129.74833064999984,53495.743166160006 2024-04-03,01:14:17.000,94,11092108,13445,0,1712106856,12993.762950269993,129.73423239000113,53495.722204800004 2024-04-03,01:14:18.000,94,11092140,13525,0,1712106857,12993.769686580003,129.79062543000327,53495.71521768001 2024-04-03,01:14:19.000,94,11092114,13485,0,1712106858,12993.729268720002,129.78357630000392,53495.65932072 2024-04-03,01:14:20.000,94,11092095,13405,0,1712106859,12993.729268720002,129.79767456000263,53495.65932072 2024-04-03,01:14:21.000,94,11092079,13525,0,1712106860,12993.742741339993,129.83292020999943,53495.71521768001 2024-04-03,01:14:22.000,94,11092080,13685,0,1712106861,12993.709059790002,129.83292020999943,53495.69425632001 2024-04-03,01:14:23.000,94,11092160,13445,0,1712106862,12993.702323479993,129.88931325000158,53495.68726920001 2024-04-03,01:14:24.000,94,11092107,13645,0,1712106863,12993.682114549993,129.91046063999966,53495.68726920001 2024-04-03,01:14:25.000,94,11092076,13765,0,1712106864,12993.655169309997,129.91046063999966,53495.68726920001 2024-04-03,01:14:26.000,94,11092111,13605,0,1712106865,12993.621487759992,129.9034115100003,53495.71521768001 2024-04-03,01:14:27.000,94,11092126,13205,0,1712106866,12993.608015140002,129.88226412000222,53495.65932072 2024-04-03,01:14:28.000,94,11092126,13365,0,1712106867,12993.587806210002,129.86111673000414,53495.68726920001 2024-04-03,01:14:29.000,94,11092123,13365,0,1712106868,12993.587806210002,129.88931325000158,53495.66630784001 2024-04-03,01:14:30.000,94,11092135,13325,0,1712106869,12993.540652039992,129.82587108000007,53495.64534648001 2024-04-03,01:14:31.000,94,11092084,13565,0,1712106870,12993.554124659997,129.85406760000478,53495.624385120005 2024-04-03,01:14:32.000,94,11092152,13525,0,1712106871,12993.480025249992,129.81177282000135,53495.61739800001 2024-04-03,01:14:33.000,94,11092130,13445,0,1712106872,12993.459816319992,129.81177282000135,53495.68726920001 2024-04-03,01:14:34.000,94,11092079,13605,0,1712106873,12993.419398459991,129.74128152000048,53495.59643664001 2024-04-03,01:14:35.000,94,11092109,13565,0,1712106874,12993.378980599991,129.73423239000113,53495.673294960005 2024-04-03,01:14:36.000,94,11092120,13485,0,1712106875,12993.372244289996,129.6919376099977,53495.60342376 2024-04-03,01:14:37.000,94,11092099,13325,0,1712106876,12993.32509012,129.64964283000154,53495.66630784001 2024-04-03,01:14:38.000,94,11092132,13485,0,1712106877,12993.277935949991,129.67783934999898,53495.63835936 2024-04-03,01:14:39.000,94,11092138,13285,0,1712106878,12993.25772701999,129.57915153000067,53495.68028208 2024-04-03,01:14:40.000,94,11092117,13965,0,1712106879,12993.170154989995,129.57915153000067,53495.68028208 2024-04-03,01:14:41.000,94,11092123,13525,0,1712106880,12993.12300082,129.5721024000013,53495.63137224 2024-04-03,01:14:42.000,94,11092140,13605,0,1712106881,12993.10279189,129.57915153000067,53495.63835936 2024-04-03,01:14:43.000,94,11092137,13405,0,1712106882,12993.02195617,129.56505327000195,53495.6523336 2024-04-03,01:14:44.000,94,11092100,13485,0,1712106883,12992.988274619995,129.5721024000013,53495.63137224 2024-04-03,01:14:45.000,94,11092116,13245,0,1712106884,12992.968065689995,129.5721024000013,53495.61041088 2024-04-03,01:14:46.000,94,11092137,13365,0,1712106885,12992.93438413999,129.54390588000388,53495.56150104 2024-04-03,01:14:47.000,94,11092145,13445,0,1712106886,12992.87375734999,129.58620066000003,53495.63137224 2024-04-03,01:14:48.000,94,11092148,13525,0,1712106887,12992.83333948999,129.58620066000003,53495.54053968 2024-04-03,01:14:49.000,94,11092124,13765,0,1712106888,12992.819866869999,129.57915153000067,53495.575475280006 2024-04-03,01:14:50.000,94,11092105,13245,0,1712106889,12992.772712699989,129.5580041400026,53495.56150104 2024-04-03,01:14:51.000,94,11092122,13205,0,1712106890,12992.745767459994,129.56505327000195,53495.51957832001 2024-04-03,01:14:52.000,94,11092139,13565,0,1712106891,12992.745767459994,129.55095501000324,53495.53355256 2024-04-03,01:14:53.000,94,11092094,13245,0,1712106892,12992.698613289998,129.53685675000452,53495.53355256 2024-04-03,01:14:54.000,94,11092116,13445,0,1712106893,12992.631250189988,129.54390588000388,53495.47066848 2024-04-03,01:14:55.000,94,11092120,13525,0,1712106894,12992.611041259988,129.54390588000388,53495.49162984 2024-04-03,01:14:56.000,94,11092124,13525,0,1712106895,12992.590832329988,129.5086602299998,53495.46368136 2024-04-03,01:14:57.000,94,11092134,13605,0,1712106896,12992.543678159993,129.51570935999916,53495.40079728001 2024-04-03,01:14:58.000,94,11092146,13605,0,1712106897,12992.543678159993,129.52980761999788,53495.41477152 2024-04-03,01:14:59.000,94,11092118,13245,0,1712106898,12992.503260299993,129.52980761999788,53495.42874576001 2024-04-03,01:15:00.000,94,11092089,13005,0,1712106899,12992.469578750002,129.4593163200043,53495.40079728001 2024-04-03,01:15:01.000,94,11092117,13685,0,1712106900,12992.429160890002,129.50161110000045,53495.37983592001 2024-04-03,01:15:02.000,94,11092064,13765,0,1712106901,12992.402215649992,129.4945619700011,53495.35887456001 2024-04-03,01:15:03.000,94,11092177,13605,0,1712106902,12992.348325170002,129.52275848999852,53495.35887456001 2024-04-03,01:15:04.000,94,11092128,13245,0,1712106903,12992.280962069992,129.51570935999916,53495.34490032 2024-04-03,01:15:05.000,94,11092144,13405,0,1712106904,12992.260753139992,129.50161110000045,53495.37983592001 2024-04-03,01:15:06.000,94,11092110,13365,0,1712106905,12992.206862660001,129.48751284000173,53495.337913200005 2024-04-03,01:15:07.000,94,11092145,13165,0,1712106906,12992.159708489991,129.473414580003,53495.29599048 2024-04-03,01:15:08.000,94,11092155,13325,0,1712106907,12992.12602694,129.48046371000237,53495.28201624001 2024-04-03,01:15:09.000,94,11092078,13445,0,1712106908,12992.10581801,129.473414580003,53495.3029776 2024-04-03,01:15:10.000,94,11092115,13325,0,1712106909,12992.051927529996,129.4593163200043,53495.26105488001 2024-04-03,01:15:11.000,94,11092098,13405,0,1712106910,12992.00477336,129.48046371000237,53495.27502912 2024-04-03,01:15:12.000,94,11092125,13325,0,1712106911,12991.95761918999,129.43816892999894,53495.25406776 2024-04-03,01:15:13.000,94,11092119,13525,0,1712106912,12991.88351978,129.48751284000173,53495.23310640001 2024-04-03,01:15:14.000,94,11092086,13325,0,1712106913,12991.849838229995,129.48046371000237,53495.1981708 2024-04-03,01:15:15.000,94,11092084,13525,0,1712106914,12991.809420369995,129.473414580003,53495.17720944 2024-04-03,01:15:16.000,94,11092107,13405,0,1712106915,12991.74205727,129.41702154000086,53495.21214504001 2024-04-03,01:15:17.000,94,11092145,13365,0,1712106916,12991.74205727,129.38177589000406,53495.15624808 2024-04-03,01:15:18.000,94,11092120,14005,0,1712106917,12991.647748929994,129.38882502000342,53495.14926096 2024-04-03,01:15:19.000,94,11092133,13725,0,1712106918,12991.580385829999,129.40292328000214,53495.15624808 2024-04-03,01:15:20.000,94,11092111,13925,0,1712106919,12991.539967969999,129.33948111000063,53495.10035112 2024-04-03,01:15:21.000,94,11092112,13965,0,1712106920,12991.486077489993,129.3747267600047,53495.072402640006 2024-04-03,01:15:22.000,94,11092100,13885,0,1712106921,12991.459132249998,129.33948111000063,53495.08637688 2024-04-03,01:15:23.000,94,11092104,13725,0,1712106922,12991.378296529998,129.3747267600047,53495.0584284 2024-04-03,01:15:24.000,94,11092118,13925,0,1712106923,12991.324406049993,129.36767762999807,53495.0584284 2024-04-03,01:15:25.000,94,11092101,13925,0,1712106924,12991.257042949997,129.4099724100015,53495.002531440005 2024-04-03,01:15:26.000,94,11092118,13525,0,1712106925,12991.176207229997,129.41702154000086,53495.00951856 2024-04-03,01:15:27.000,94,11092161,13405,0,1712106926,12991.129053060002,129.45226718999766,53495.002531440005 2024-04-03,01:15:28.000,94,11092161,13485,0,1712106927,12991.048217340001,129.46636545000365,53494.93266024 2024-04-03,01:15:29.000,94,11092110,13605,0,1712106928,12991.001063169992,129.52275848999852,53494.97458296001 2024-04-03,01:15:30.000,94,11092134,13405,0,1712106929,12990.8865459,129.53685675000452,53494.99554432001 2024-04-03,01:15:31.000,94,11092149,13525,0,1712106930,12990.81918279999,129.60029891999875,53494.96759584 2024-04-03,01:15:32.000,94,11092087,13485,0,1712106931,12990.74508339,129.60029891999875,53494.883750400004 2024-04-03,01:15:33.000,94,11092096,13525,0,1712106932,12990.67772028999,129.63554457000282,53494.89772464001 2024-04-03,01:15:34.000,94,11092084,13405,0,1712106933,12990.630566119995,129.66374109000026,53494.87676328001 2024-04-03,01:15:35.000,94,11092088,13525,0,1712106934,12990.529521469995,129.66374109000026,53494.84182768 2024-04-03,01:15:36.000,94,11092124,13445,0,1712106935,12990.47563098999,129.67783934999898,53494.84881480001 2024-04-03,01:15:37.000,94,11092117,13685,0,1712106936,12990.448685749994,129.72718326000177,53494.8138792 2024-04-03,01:15:38.000,94,11092125,13525,0,1712106937,12990.39479526999,129.76947803999792,53494.82785344001 2024-04-03,01:15:39.000,94,11092138,13285,0,1712106938,12990.334168479989,129.79767456000263,53494.79291784 2024-04-03,01:15:40.000,94,11092080,13405,0,1712106939,12990.246596449993,129.8399693399988,53494.77894360001 2024-04-03,01:15:41.000,94,11092105,13725,0,1712106940,12990.192705969988,129.88226412000222,53494.77894360001 2024-04-03,01:15:42.000,94,11092117,13045,0,1712106941,12990.145551799993,129.91750976999901,53494.69509816 2024-04-03,01:15:43.000,94,11092103,13765,0,1712106942,12990.064716079993,129.94570629000373,53494.72304664 2024-04-03,01:15:44.000,94,11092124,13525,0,1712106943,12990.017561909997,130.00914845999796,53494.69509816 2024-04-03,01:15:45.000,94,11092113,13205,0,1712106944,12989.983880359992,130.02324672000395,53494.688111040006 2024-04-03,01:15:46.000,94,11092096,13205,0,1712106945,12989.936726189997,130.0302958500033,53494.6741368 2024-04-03,01:15:47.000,94,11092110,13485,0,1712106946,12989.903044639992,130.07259062999947,53494.62522696 2024-04-03,01:15:48.000,94,11092108,13605,0,1712106947,12989.849154160001,130.1148854100029,53494.61125272001 2024-04-03,01:15:49.000,94,11092113,13445,0,1712106948,12989.815472609997,130.13603280000098,53494.62522696 2024-04-03,01:15:50.000,94,11092118,13365,0,1712106949,12989.775054749996,130.17127844999777,53494.56234288001 2024-04-03,01:15:51.000,94,11092123,13365,0,1712106950,12989.727900580001,130.2135732300012,53494.5343944 2024-04-03,01:15:52.000,94,11092075,13285,0,1712106951,12989.694219029996,130.248818879998,53494.57631712 2024-04-03,01:15:53.000,94,11092099,13325,0,1712106952,12989.62011961999,130.2770154000027,53494.48548456 2024-04-03,01:15:54.000,94,11092125,13605,0,1712106953,12989.606647,130.32635930999822,53494.520420160006 2024-04-03,01:15:55.000,94,11092103,13285,0,1712106954,12989.532547589995,130.3616049600023,53494.520420160006 2024-04-03,01:15:56.000,94,11092099,13285,0,1712106955,12989.52581128,130.4109488699978,53494.47849744 2024-04-03,01:15:57.000,94,11092156,13445,0,1712106956,12989.471920799995,130.4250471300038,53494.47849744 2024-04-03,01:15:58.000,94,11092140,13285,0,1712106957,12989.391085079995,130.4109488699978,53494.47151032001 2024-04-03,01:15:59.000,94,11092111,13285,0,1712106958,12989.350667219995,130.43209626000316,53494.38766488 2024-04-03,01:16:00.000,94,11092156,13445,0,1712106959,12989.30351305,130.48144016999868,53494.4295876 2024-04-03,01:16:01.000,94,11092195,13565,0,1712106960,12989.27656780999,130.5096366900034,53494.42260048001 2024-04-03,01:16:02.000,94,11092111,13525,0,1712106961,12989.21594101999,130.53783321000083,53494.42260048001 2024-04-03,01:16:03.000,94,11092135,13485,0,1712106962,12989.155314229989,130.5730788600049,53494.401639120006 2024-04-03,01:16:04.000,94,11092132,14045,0,1712106963,12989.087951129994,130.5730788600049,53494.352729280006 2024-04-03,01:16:05.000,94,11092126,13285,0,1712106964,12989.040796959998,130.5589805999989,53494.31779368 2024-04-03,01:16:06.000,94,11092155,13445,0,1712106965,12989.034060649989,130.60127538000233,53494.37369064001 2024-04-03,01:16:07.000,94,11092138,13685,0,1712106966,12988.939752309998,130.63652102999913,53494.3597164 2024-04-03,01:16:08.000,94,11092108,13365,0,1712106967,12988.899334449998,130.63652102999913,53494.401639120006 2024-04-03,01:16:09.000,94,11092185,13285,0,1712106968,12988.872389210002,130.66471755000384,53494.33875504 2024-04-03,01:16:10.000,94,11092122,13485,0,1712106969,12988.791553490002,130.6717666800032,53494.2898452 2024-04-03,01:16:11.000,94,11092150,13365,0,1712106970,12988.757871939997,130.69996320000064,53494.29683232 2024-04-03,01:16:12.000,94,11092161,13445,0,1712106971,12988.771344560002,130.65766842000448,53494.30381944001 2024-04-03,01:16:13.000,94,11092073,13525,0,1712106972,12988.690508840002,130.6224227700004,53494.27587096001 2024-04-03,01:16:14.000,94,11092141,13805,0,1712106973,12988.643354669992,130.63652102999913,53494.27587096001 2024-04-03,01:16:15.000,94,11092121,13245,0,1712106974,12988.616409429997,130.6717666800032,53494.24792248 2024-04-03,01:16:16.000,94,11092074,13685,0,1712106975,12988.562518949991,130.67881581000256,53494.24093536 2024-04-03,01:16:17.000,94,11092122,13405,0,1712106976,12988.535573709996,130.6083245100017,53494.219974 2024-04-03,01:16:18.000,94,11092080,13605,0,1712106977,12988.508628470001,130.62947189999977,53494.22696112001 2024-04-03,01:16:19.000,94,11092135,13765,0,1712106978,12988.495155849996,130.59422625000298,53494.25490960001 2024-04-03,01:16:20.000,94,11092105,13605,0,1712106979,12988.441265369991,130.5730788600049,53494.20599976001 2024-04-03,01:16:21.000,94,11092065,13565,0,1712106980,12988.441265369991,130.53783321000083,53494.14311568 2024-04-03,01:16:22.000,94,11092082,13445,0,1712106981,12988.434529059996,130.49553843000467,53494.19901264 2024-04-03,01:16:23.000,94,11092113,13845,0,1712106982,12988.42779275,130.45324365000124,53494.17805128001 2024-04-03,01:16:24.000,94,11092077,13405,0,1712106983,12988.421056439991,130.40389973999845,53494.185038400006 2024-04-03,01:16:25.000,94,11092098,13405,0,1712106984,12988.42779275,130.38275235000037,53494.17106416 2024-04-03,01:16:26.000,94,11092124,13365,0,1712106985,12988.434529059996,130.34750670000358,53494.12215432 2024-04-03,01:16:27.000,94,11092087,13165,0,1712106986,12988.40758382,130.29111366000143,53494.10818008001 2024-04-03,01:16:28.000,94,11092100,13405,0,1712106987,12988.414320129996,130.25586801000463,53494.10119296 2024-04-03,01:16:29.000,94,11092145,13565,0,1712106988,12988.394111199996,130.22062236000056,53494.15708992001 2024-04-03,01:16:30.000,94,11092141,13045,0,1712106989,12988.414320129996,130.1783275800044,53494.115167200005 2024-04-03,01:16:31.000,94,11092115,13525,0,1712106990,12988.40084750999,130.14308193000033,53494.07324448 2024-04-03,01:16:32.000,94,11092109,13605,0,1712106991,12988.414320129996,130.10078715000418,53494.13612856001 2024-04-03,01:16:33.000,94,11092138,13285,0,1712106992,12988.42779275,130.0866888899982,53494.14311568 2024-04-03,01:16:34.000,94,11092084,13405,0,1712106993,12988.42779275,130.0655415000001,53494.115167200005 2024-04-03,01:16:35.000,94,11092100,13445,0,1712106994,12988.42779275,130.07259062999947,53494.10119296 2024-04-03,01:16:36.000,94,11092108,13525,0,1712106995,12988.42779275,130.07259062999947,53494.12914144 2024-04-03,01:16:37.000,94,11092119,13285,0,1712106996,12988.42779275,130.04439411000203,53494.14311568 2024-04-03,01:16:38.000,94,11092061,13325,0,1712106997,12988.461474299991,130.04439411000203,53494.14311568 2024-04-03,01:16:39.000,94,11092081,13205,0,1712106998,12988.46821061,130.05849237000075,53494.05228312 2024-04-03,01:16:40.000,94,11092106,13485,0,1712106999,12988.474946919996,130.0514432400014,53494.08721872001 2024-04-03,01:16:41.000,94,11092074,13005,0,1712107000,12988.562518949991,130.03734498000267,53494.07324448 2024-04-03,01:16:42.000,94,11092107,13165,0,1712107001,12988.501892159991,130.05849237000075,53494.09420584 2024-04-03,01:16:43.000,94,11092070,13565,0,1712107002,12988.589464190001,130.0302958500033,53494.12914144 2024-04-03,01:16:44.000,94,11092110,13805,0,1712107003,12988.575991569996,130.02324672000395,53494.08721872001 2024-04-03,01:16:45.000,94,11092087,13565,0,1712107004,12988.575991569996,130.0302958500033,53494.164077040004 2024-04-03,01:16:46.000,94,11092104,13885,0,1712107005,12988.596200499996,130.04439411000203,53494.115167200005 2024-04-03,01:16:47.000,94,11092079,13525,0,1712107006,12988.589464190001,130.09373802000482,53494.13612856001 2024-04-03,01:16:48.000,94,11092084,13405,0,1712107007,12988.629882050001,130.12898367000162,53494.17805128001 2024-04-03,01:16:49.000,94,11092097,13405,0,1712107008,12988.636618359997,130.1148854100029,53494.17106416 2024-04-03,01:16:50.000,94,11092028,13365,0,1712107009,12988.683772529992,130.1148854100029,53494.164077040004 2024-04-03,01:16:51.000,94,11092096,13405,0,1712107010,12988.677036219997,130.15718018999905,53494.19901264 2024-04-03,01:16:52.000,94,11092095,13245,0,1712107011,12988.703981459992,130.19242584000312,53494.22696112001 2024-04-03,01:16:53.000,94,11092105,13365,0,1712107012,12988.670299910002,130.20652410000184,53494.19901264 2024-04-03,01:16:54.000,94,11092091,13765,0,1712107013,12988.710717770002,130.22062236000056,53494.212986880004 2024-04-03,01:16:55.000,94,11092087,13605,0,1712107014,12988.737663009997,130.262917140004,53494.22696112001 2024-04-03,01:16:56.000,94,11092072,13485,0,1712107015,12988.710717770002,130.262917140004,53494.20599976001 2024-04-03,01:16:57.000,94,11092090,13165,0,1712107016,12988.724190389992,130.2770154000027,53494.219974 2024-04-03,01:16:58.000,94,11092080,13405,0,1712107017,12988.697245149997,130.2770154000027,53494.19901264 2024-04-03,01:16:59.000,94,11092126,13445,0,1712107018,12988.717454079997,130.32635930999822,53494.219974 2024-04-03,01:17:00.000,94,11092128,13165,0,1712107019,12988.717454079997,130.34750670000358,53494.219974 2024-04-03,01:17:01.000,94,11092071,12965,0,1712107020,12988.730926700002,130.37570322000101,53494.31779368 2024-04-03,01:17:02.000,94,11092085,13645,0,1712107021,12988.751135630002,130.37570322000101,53494.2898452 2024-04-03,01:17:03.000,94,11092091,13925,0,1712107022,12988.757871939997,130.36865409000166,53494.24792248 2024-04-03,01:17:04.000,94,11092078,13325,0,1712107023,12988.771344560002,130.37570322000101,53494.2898452 2024-04-03,01:17:05.000,94,11092079,13485,0,1712107024,12988.784817179992,130.4250471300038,53494.26189672 2024-04-03,01:17:06.000,94,11092087,13365,0,1712107025,12988.784817179992,130.37570322000101,53494.32478080001 2024-04-03,01:17:07.000,94,11092128,13565,0,1712107026,12988.757871939997,130.4109488699978,53494.36670352 2024-04-03,01:17:08.000,94,11092045,13765,0,1712107027,12988.811762420002,130.38980147999973,53494.37369064001 2024-04-03,01:17:09.000,94,11092110,13445,0,1712107028,12988.838707659997,130.36865409000166,53494.40862624 2024-04-03,01:17:10.000,94,11092060,13405,0,1712107029,12988.818498729997,130.34045757000422,53494.380677760004 2024-04-03,01:17:11.000,94,11092071,13565,0,1712107030,12988.838707659997,130.35455583000294,53494.37369064001 2024-04-03,01:17:12.000,94,11092077,13565,0,1712107031,12988.872389210002,130.31931017999887,53494.401639120006 2024-04-03,01:17:13.000,94,11092083,13525,0,1712107032,12988.912807070003,130.3122610499995,53494.49247168001 2024-04-03,01:17:14.000,94,11092088,13245,0,1712107033,12988.919543379998,130.30521192000015,53494.43657472 2024-04-03,01:17:15.000,94,11092095,13365,0,1712107034,12988.906070759993,130.26996627000335,53494.48548456 2024-04-03,01:17:16.000,94,11092081,13285,0,1712107035,12988.966697549993,130.30521192000015,53494.520420160006 2024-04-03,01:17:17.000,94,11092075,13445,0,1712107036,12988.986906479993,130.31931017999887,53494.58330424 2024-04-03,01:17:18.000,94,11092045,13685,0,1712107037,12988.966697549993,130.3122610499995,53494.618239840005 2024-04-03,01:17:19.000,94,11092096,13685,0,1712107038,12988.926279689993,130.28406453000207,53494.59029136001 2024-04-03,01:17:20.000,94,11092097,13445,0,1712107039,12988.926279689993,130.262917140004,53494.61125272001 2024-04-03,01:17:21.000,94,11092079,13645,0,1712107040,12988.926279689993,130.262917140004,53494.63221408 2024-04-03,01:17:22.000,94,11092064,13765,0,1712107041,12988.919543379998,130.32635930999822,53494.66016256001 2024-04-03,01:17:23.000,94,11092069,13685,0,1712107042,12988.953224929988,130.2770154000027,53494.63920120001 2024-04-03,01:17:24.000,94,11092052,13325,0,1712107043,12988.899334449998,130.2770154000027,53494.688111040006 2024-04-03,01:17:25.000,94,11092055,13725,0,1712107044,12988.872389210002,130.30521192000015,53494.64618832 2024-04-03,01:17:26.000,94,11092107,13245,0,1712107045,12988.872389210002,130.3122610499995,53494.6741368 2024-04-03,01:17:27.000,94,11092089,13445,0,1712107046,12988.811762420002,130.32635930999822,53494.62522696 2024-04-03,01:17:28.000,94,11092095,13525,0,1712107047,12988.811762420002,130.3616049600023,53494.70907240001 2024-04-03,01:17:29.000,94,11092099,13765,0,1712107048,12988.764608249992,130.36865409000166,53494.70208528 2024-04-03,01:17:30.000,94,11092066,13325,0,1712107049,12988.737663009997,130.35455583000294,53494.6741368 2024-04-03,01:17:31.000,94,11092088,13485,0,1712107050,12988.744399319992,130.4250471300038,53494.63221408 2024-04-03,01:17:32.000,94,11092144,13645,0,1712107051,12988.730926700002,130.38980147999973,53494.65317544 2024-04-03,01:17:33.000,94,11092099,13285,0,1712107052,12988.737663009997,130.43914539000252,53494.64618832 2024-04-03,01:17:34.000,94,11092065,13485,0,1712107053,12988.710717770002,130.4109488699978,53494.64618832 2024-04-03,01:17:35.000,94,11092073,13725,0,1712107054,12988.663563599992,130.38275235000037,53494.64618832 2024-04-03,01:17:36.000,94,11092108,13285,0,1712107055,12988.697245149997,130.3968506099991,53494.688111040006 2024-04-03,01:17:37.000,94,11092140,13285,0,1712107056,12988.697245149997,130.35455583000294,53494.688111040006 2024-04-03,01:17:38.000,94,11092054,13645,0,1712107057,12988.677036219997,130.32635930999822,53494.69509816 2024-04-03,01:17:39.000,94,11092048,13645,0,1712107058,12988.703981459992,130.2770154000027,53494.70907240001 2024-04-03,01:17:40.000,94,11092146,13445,0,1712107059,12988.663563599992,130.262917140004,53494.70907240001 2024-04-03,01:17:41.000,94,11092089,13565,0,1712107060,12988.670299910002,130.22767148999992,53494.70907240001 2024-04-03,01:17:42.000,94,11092132,13445,0,1712107061,12988.636618359997,130.22767148999992,53494.73003376001 2024-04-03,01:17:43.000,94,11092083,13325,0,1712107062,12988.690508840002,130.19242584000312,53494.737020880006 2024-04-03,01:17:44.000,94,11092099,13445,0,1712107063,12988.697245149997,130.1501310599997,53494.737020880006 2024-04-03,01:17:45.000,94,11092120,13445,0,1712107064,12988.643354669992,130.1642293199984,53494.75798224001 2024-04-03,01:17:46.000,94,11092106,13645,0,1712107065,12988.636618359997,130.1501310599997,53494.8138792 2024-04-03,01:17:47.000,94,11092110,13765,0,1712107066,12988.663563599992,130.13603280000098,53494.82785344001 2024-04-03,01:17:48.000,94,11092101,13725,0,1712107067,12988.602936809992,130.10078715000418,53494.79990496 2024-04-03,01:17:49.000,94,11092083,13765,0,1712107068,12988.555782639996,130.1148854100029,53494.744008 2024-04-03,01:17:50.000,94,11092087,13725,0,1712107069,12988.549046330001,130.09373802000482,53494.79990496 2024-04-03,01:17:51.000,94,11092045,13205,0,1712107070,12988.535573709996,130.12898367000162,53494.77195648 2024-04-03,01:17:52.000,94,11092105,13285,0,1712107071,12988.501892159991,130.07963975999883,53494.80689208001 2024-04-03,01:17:53.000,94,11092159,13525,0,1712107072,12988.481683229991,130.12193454000226,53494.716059520004 2024-04-03,01:17:54.000,94,11092065,13285,0,1712107073,12988.441265369991,130.10783628000354,53494.737020880006 2024-04-03,01:17:55.000,94,11092146,13765,0,1712107074,12988.441265369991,130.0866888899982,53494.72304664 2024-04-03,01:17:56.000,94,11092079,13245,0,1712107075,12988.421056439991,130.07963975999883,53494.737020880006 2024-04-03,01:17:57.000,94,11092100,13485,0,1712107076,12988.421056439991,130.12193454000226,53494.73003376001 2024-04-03,01:17:58.000,94,11092075,13405,0,1712107077,12988.36716596,130.12898367000162,53494.688111040006 2024-04-03,01:17:59.000,94,11092101,13525,0,1712107078,12988.373902269996,130.13603280000098,53494.72304664 2024-04-03,01:18:00.000,94,11092103,13485,0,1712107079,12988.36042964999,130.15718018999905,53494.73003376001 2024-04-03,01:18:01.000,94,11092129,13565,0,1712107080,12988.30653917,130.1501310599997,53494.70907240001 2024-04-03,01:18:02.000,94,11092079,13485,0,1712107081,12988.24591238,130.1642293199984,53494.65317544 2024-04-03,01:18:03.000,94,11092084,13685,0,1712107082,12988.30653917,130.18537671000377,53494.66016256001 2024-04-03,01:18:04.000,94,11092116,13405,0,1712107083,12988.23917606999,130.18537671000377,53494.65317544 2024-04-03,01:18:05.000,94,11092094,13525,0,1712107084,12988.23917606999,130.24176974999864,53494.63920120001 2024-04-03,01:18:06.000,94,11092102,13485,0,1712107085,12988.18528559,130.2981627900008,53494.6741368 2024-04-03,01:18:07.000,94,11092071,13445,0,1712107086,12988.192021899995,130.3122610499995,53494.65317544 2024-04-03,01:18:08.000,94,11092100,13485,0,1712107087,12988.17854927999,130.31931017999887,53494.63221408 2024-04-03,01:18:09.000,94,11092104,13565,0,1712107088,12988.151604039995,130.37570322000101,53494.65317544 2024-04-03,01:18:10.000,94,11092123,13485,0,1712107089,12988.11792248999,130.35455583000294,53494.63920120001 2024-04-03,01:18:11.000,94,11092067,13645,0,1712107090,12988.090977249994,130.45324365000124,53494.66016256001 2024-04-03,01:18:12.000,94,11092100,13525,0,1712107091,12988.070768319994,130.4109488699978,53494.65317544 2024-04-03,01:18:13.000,94,11092119,13045,0,1712107092,12988.030350459994,130.43914539000252,53494.64618832 2024-04-03,01:18:14.000,94,11092112,13525,0,1712107093,12987.989932599994,130.46734190999996,53494.64618832 2024-04-03,01:18:15.000,94,11092083,13325,0,1712107094,12987.936042119989,130.48848929999804,53494.65317544 2024-04-03,01:18:16.000,94,11092166,13645,0,1712107095,12987.861942709998,130.53078408000147,53494.618239840005 2024-04-03,01:18:17.000,94,11092080,13565,0,1712107096,12987.834997469989,130.56602972999826,53494.63920120001 2024-04-03,01:18:18.000,94,11092081,13605,0,1712107097,12987.781106989998,130.5730788600049,53494.6042656 2024-04-03,01:18:19.000,94,11092069,13485,0,1712107098,12987.774370679988,130.60127538000233,53494.59727848 2024-04-03,01:18:20.000,94,11092125,13365,0,1712107099,12987.700271269998,130.62947189999977,53494.55535576 2024-04-03,01:18:21.000,94,11092138,13405,0,1712107100,12987.646380789993,130.6435701599985,53494.58330424 2024-04-03,01:18:22.000,94,11092087,13325,0,1712107101,12987.605962929993,130.72111058999872,53494.52740728 2024-04-03,01:18:23.000,94,11092139,13365,0,1712107102,12987.572281380002,130.69291407000128,53494.54138152001 2024-04-03,01:18:24.000,94,11092090,13765,0,1712107103,12987.531863520002,130.72815971999808,53494.51343304001 2024-04-03,01:18:25.000,94,11092090,13245,0,1712107104,12987.471236730002,130.72111058999872,53494.56234288001 2024-04-03,01:18:26.000,94,11092128,13605,0,1712107105,12987.464500419992,130.74225798000407,53494.499458800005 2024-04-03,01:18:27.000,94,11092124,13445,0,1712107106,12987.397137319997,130.7563562400028,53494.49247168001 2024-04-03,01:18:28.000,94,11092089,13405,0,1712107107,12987.356719459996,130.7704545000015,53494.499458800005 2024-04-03,01:18:29.000,94,11092111,13245,0,1712107108,12987.323037909991,130.8057001499983,53494.49247168001 2024-04-03,01:18:30.000,94,11092106,13845,0,1712107109,12987.296092669996,130.833896670003,53494.47849744 2024-04-03,01:18:31.000,94,11092079,13445,0,1712107110,12987.282620049991,130.84799493000173,53494.47151032001 2024-04-03,01:18:32.000,94,11092085,13845,0,1712107111,12987.282620049991,130.86209319000045,53494.4645232 2024-04-03,01:18:33.000,94,11092103,13245,0,1712107112,12987.20852064,130.84799493000173,53494.450548960005 2024-04-03,01:18:34.000,94,11092116,13605,0,1712107113,12987.235465879996,130.8902897099979,53494.44356184001 2024-04-03,01:18:35.000,94,11092101,13365,0,1712107114,12987.174839089996,130.89733884000452,53494.450548960005 2024-04-03,01:18:36.000,94,11092143,13405,0,1712107115,12987.195048019996,130.94668275000004,53494.47849744 2024-04-03,01:18:37.000,94,11092096,13205,0,1712107116,12987.16810278,130.9537318799994,53494.43657472 2024-04-03,01:18:38.000,94,11092087,13405,0,1712107117,12987.154630159996,130.93258449000132,53494.39465200001 2024-04-03,01:18:39.000,94,11092145,13405,0,1712107118,12987.154630159996,130.9819284000041,53494.44356184001 2024-04-03,01:18:40.000,94,11092083,13085,0,1712107119,12987.094003369995,131.00307579000219,53494.401639120006 2024-04-03,01:18:41.000,94,11092130,13605,0,1712107120,12987.06705813,131.0171740500009,53494.352729280006 2024-04-03,01:18:42.000,94,11092114,13485,0,1712107121,12987.073794439995,131.04537056999834,53494.380677760004 2024-04-03,01:18:43.000,94,11092101,13605,0,1712107122,12987.06032181999,131.04537056999834,53494.401639120006 2024-04-03,01:18:44.000,94,11092120,13645,0,1712107123,12987.06032181999,131.0524196999977,53494.31779368 2024-04-03,01:18:45.000,94,11092092,13485,0,1712107124,12987.013167649995,131.08766535000177,53494.380677760004 2024-04-03,01:18:46.000,94,11092145,13245,0,1712107125,12986.952540859995,131.1017636100005,53494.3597164 2024-04-03,01:18:47.000,94,11092093,13885,0,1712107126,12986.96601348,131.10881273999985,53494.38766488 2024-04-03,01:18:48.000,94,11092087,13605,0,1712107127,12986.932331929995,131.12291099999857,53494.34574216001 2024-04-03,01:18:49.000,94,11092051,13445,0,1712107128,12986.932331929995,131.15815665000264,53494.352729280006 2024-04-03,01:18:50.000,94,11092083,13565,0,1712107129,12986.88517776,131.18635317000007,53494.36670352 2024-04-03,01:18:51.000,94,11092093,13605,0,1712107130,12986.871705139994,131.15110752000328,53494.34574216001 2024-04-03,01:18:52.000,94,11092095,13525,0,1712107131,12986.891914069995,131.18635317000007,53494.3597164 2024-04-03,01:18:53.000,94,11092081,13565,0,1712107132,12986.90538669,131.15815665000264,53494.2898452 2024-04-03,01:18:54.000,94,11092075,13445,0,1712107133,12986.871705139994,131.18635317000007,53494.33875504 2024-04-03,01:18:55.000,94,11092070,13605,0,1712107134,12986.912122999995,131.20750055999815,53494.27587096001 2024-04-03,01:18:56.000,94,11092103,13565,0,1712107135,12986.86496883,131.25684447000094,53494.31080656 2024-04-03,01:18:57.000,94,11092103,13645,0,1712107136,12986.8447599,131.22159882000415,53494.282858080005 2024-04-03,01:18:58.000,94,11092110,13525,0,1712107137,12986.871705139994,131.30618838000373,53494.31080656 2024-04-03,01:18:59.000,94,11092102,13565,0,1712107138,12986.88517776,131.30618838000373,53494.282858080005 2024-04-03,01:19:00.000,94,11092071,13285,0,1712107139,12986.81781465999,131.3766796800046,53494.282858080005 2024-04-03,01:19:01.000,94,11092125,13285,0,1712107140,12986.8447599,131.3484831599999,53494.26189672 2024-04-03,01:19:02.000,94,11092046,13245,0,1712107141,12986.85823251999,131.39782707000268,53494.26189672 2024-04-03,01:19:03.000,94,11092092,13245,0,1712107142,12986.86496883,131.43307271999947,53494.282858080005 2024-04-03,01:19:04.000,94,11092102,13245,0,1712107143,12986.81781465999,131.4471709799982,53494.24093536 2024-04-03,01:19:05.000,94,11092101,13605,0,1712107144,12986.85823251999,131.5106131499997,53494.26888384 2024-04-03,01:19:06.000,94,11092092,13445,0,1712107145,12986.831287279994,131.55290793000313,53494.26888384 2024-04-03,01:19:07.000,94,11092064,13605,0,1712107146,12986.831287279994,131.59520270999928,53494.32478080001 2024-04-03,01:19:08.000,94,11092079,13925,0,1712107147,12986.790869419994,131.61635010000464,53494.24093536 2024-04-03,01:19:09.000,94,11092095,13925,0,1712107148,12986.831287279994,131.63749749000272,53494.31779368 2024-04-03,01:19:10.000,94,11092071,13645,0,1712107149,12986.83802358999,131.66569401000015,53494.30381944001 2024-04-03,01:19:11.000,94,11092104,13645,0,1712107150,12986.82455097,131.6727431399995,53494.27587096001 2024-04-03,01:19:12.000,94,11092085,13405,0,1712107151,12986.831287279994,131.70798879000358,53494.282858080005 2024-04-03,01:19:13.000,94,11092054,13685,0,1712107152,12986.87844144999,131.70093966000422,53494.24792248 2024-04-03,01:19:14.000,94,11092086,13725,0,1712107153,12986.88517776,131.74323444000038,53494.31779368 2024-04-03,01:19:15.000,94,11092128,13445,0,1712107154,12986.87844144999,131.73618531000102,53494.25490960001 2024-04-03,01:19:16.000,94,11092041,13525,0,1712107155,12986.87844144999,131.79257835000317,53494.3597164 2024-04-03,01:19:17.000,94,11092092,13765,0,1712107156,12986.90538669,131.76438182999846,53494.3597164 2024-04-03,01:19:18.000,94,11092094,13565,0,1712107157,12986.91885930999,131.79962748000253,53494.33875504 2024-04-03,01:19:19.000,94,11092090,13325,0,1712107158,12986.91885930999,131.84192225999868,53494.34574216001 2024-04-03,01:19:20.000,94,11092079,13205,0,1712107159,12986.93906823999,131.86306965000404,53494.31779368 2024-04-03,01:19:21.000,94,11092036,13525,0,1712107160,12986.96601348,131.8842170400021,53494.37369064001 2024-04-03,01:19:22.000,94,11092103,13445,0,1712107161,12986.97948609999,131.91241355999955,53494.42260048001 2024-04-03,01:19:23.000,94,11092057,13485,0,1712107162,12986.97948609999,131.9053644300002,53494.31080656 2024-04-03,01:19:24.000,94,11092048,13405,0,1712107163,12986.97948609999,131.92651181999827,53494.39465200001 2024-04-03,01:19:25.000,94,11092082,13845,0,1712107164,12987.06705813,131.9335609500049,53494.37369064001 2024-04-03,01:19:26.000,94,11092070,13565,0,1712107165,12987.0468492,131.96175747000234,53494.40862624 2024-04-03,01:19:27.000,94,11092073,13765,0,1712107166,12987.04011288999,132.01110137999785,53494.331767920004 2024-04-03,01:19:28.000,94,11092090,13525,0,1712107167,12987.04011288999,132.01110137999785,53494.33875504 2024-04-03,01:19:29.000,94,11092065,13525,0,1712107168,12987.08726706,131.98290486000042,53494.380677760004 2024-04-03,01:19:30.000,94,11092097,13685,0,1712107169,12987.10073967999,131.99700311999914,53494.401639120006 2024-04-03,01:19:31.000,94,11092112,13565,0,1712107170,12987.08053074999,132.0322487700032,53494.40862624 2024-04-03,01:19:32.000,94,11092119,13325,0,1712107171,12987.094003369995,132.06044529000064,53494.43657472 2024-04-03,01:19:33.000,94,11092078,13605,0,1712107172,12987.10073967999,132.08159267999872,53494.39465200001 2024-04-03,01:19:34.000,94,11092067,13765,0,1712107173,12987.14789385,132.08864180999808,53494.48548456 2024-04-03,01:19:35.000,94,11092103,13485,0,1712107174,12987.12768492,132.10978920000343,53494.48548456 2024-04-03,01:19:36.000,94,11092083,13725,0,1712107175,12987.16136646999,132.10274007000407,53494.50644592 2024-04-03,01:19:37.000,94,11092094,13685,0,1712107176,12987.195048019996,132.10274007000407,53494.5343944 2024-04-03,01:19:38.000,94,11092110,13285,0,1712107177,12987.18157539999,132.12388746000215,53494.548368640004 2024-04-03,01:19:39.000,94,11092122,13525,0,1712107178,12987.215256949996,132.14503485000023,53494.52740728 2024-04-03,01:19:40.000,94,11092087,13285,0,1712107179,12987.20852064,132.12388746000215,53494.52740728 2024-04-03,01:19:41.000,94,11092084,13485,0,1712107180,12987.20852064,132.17323136999767,53494.48548456 2024-04-03,01:19:42.000,94,11092096,13125,0,1712107181,12987.201784329991,132.2155261500011,53494.55535576 2024-04-03,01:19:43.000,94,11092076,13445,0,1712107182,12987.242202189991,132.19437876000302,53494.50644592 2024-04-03,01:19:44.000,94,11092049,13365,0,1712107183,12987.275883739996,132.19437876000302,53494.54138152001 2024-04-03,01:19:45.000,94,11092025,13325,0,1712107184,12987.289356360001,132.20847702000174,53494.61125272001 2024-04-03,01:19:46.000,94,11092102,13045,0,1712107185,12987.329774220001,132.23667353999917,53494.70208528 2024-04-03,01:19:47.000,94,11092094,13365,0,1712107186,12987.363455769992,132.22962440999981,53494.69509816 2024-04-03,01:19:48.000,94,11092084,13405,0,1712107187,12987.336510529996,132.20847702000174,53494.6741368 2024-04-03,01:19:49.000,94,11092098,13405,0,1712107188,12987.383664699992,132.22962440999981,53494.68112392001 2024-04-03,01:19:50.000,94,11092087,13445,0,1712107189,12987.397137319997,132.2648700600039,53494.73003376001 2024-04-03,01:19:51.000,94,11092077,13525,0,1712107190,12987.397137319997,132.28601745000196,53494.70208528 2024-04-03,01:19:52.000,94,11092118,13285,0,1712107191,12987.430818870002,132.30011571000068,53494.716059520004 2024-04-03,01:19:53.000,94,11092151,13165,0,1712107192,12987.471236730002,132.35650875000283,53494.80689208001 2024-04-03,01:19:54.000,94,11092051,13205,0,1712107193,12987.484709349992,132.37060701000155,53494.76496936 2024-04-03,01:19:55.000,94,11092065,13245,0,1712107194,12987.525127209992,132.35650875000283,53494.77195648 2024-04-03,01:19:56.000,94,11092084,13285,0,1712107195,12987.525127209992,132.35650875000283,53494.8138792 2024-04-03,01:19:57.000,94,11092084,13565,0,1712107196,12987.552072450002,132.398803529999,53494.84182768 2024-04-03,01:19:58.000,94,11092083,13605,0,1712107197,12987.579017689997,132.4129017899977,53494.82086632 2024-04-03,01:19:59.000,94,11092076,13605,0,1712107198,12987.592490310002,132.4129017899977,53494.87676328001 2024-04-03,01:20:00.000,94,11092116,13245,0,1712107199,12987.612699240002,132.4622457000005,53494.86977616 2024-04-03,01:20:01.000,94,11092091,13525,0,1712107200,12987.646380789993,132.41995092000434,53494.91169888 2024-04-03,01:20:02.000,94,11092045,13405,0,1712107201,12987.646380789993,132.40585265999835,53494.94663448001 2024-04-03,01:20:03.000,94,11092048,13525,0,1712107202,12987.720480199998,132.39175439999963,53494.94663448001 2024-04-03,01:20:04.000,94,11092080,13725,0,1712107203,12987.740689129998,132.40585265999835,53495.03746704 2024-04-03,01:20:05.000,94,11092099,13765,0,1712107204,12987.740689129998,132.38470527000027,53495.04445416001 2024-04-03,01:20:06.000,94,11092161,13365,0,1712107205,12987.814788539989,132.38470527000027,53495.03746704 2024-04-03,01:20:07.000,94,11092064,13325,0,1712107206,12987.794579609988,132.39175439999963,53495.072402640006 2024-04-03,01:20:08.000,94,11092100,13325,0,1712107207,12987.787843299993,132.37060701000155,53495.121312480005 2024-04-03,01:20:09.000,94,11092072,13485,0,1712107208,12987.834997469989,132.37060701000155,53495.13528672 2024-04-03,01:20:10.000,94,11092120,13325,0,1712107209,12987.875415329989,132.35650875000283,53495.14926096 2024-04-03,01:20:11.000,94,11092111,13605,0,1712107210,12987.909096879994,132.3424104900041,53495.13528672 2024-04-03,01:20:12.000,94,11092129,13765,0,1712107211,12987.922569499999,132.34945962000347,53495.15624808 2024-04-03,01:20:13.000,94,11092055,13245,0,1712107212,12987.969723669994,132.35650875000283,53495.170222320005 2024-04-03,01:20:14.000,94,11092087,13245,0,1712107213,12988.04382308,132.29306658000132,53495.22611928 2024-04-03,01:20:15.000,94,11092075,13885,0,1712107214,12988.050559389994,132.29306658000132,53495.240093520006 2024-04-03,01:20:16.000,94,11092087,13725,0,1712107215,12988.08424094,132.27191919000325,53495.25406776 2024-04-03,01:20:17.000,94,11092110,13325,0,1712107216,12988.10444987,132.28601745000196,53495.26105488001 2024-04-03,01:20:18.000,94,11092075,13405,0,1712107217,12988.11792248999,132.28601745000196,53495.240093520006 2024-04-03,01:20:19.000,94,11092106,13565,0,1712107218,12988.192021899995,132.32126309999876,53495.289003360005 2024-04-03,01:20:20.000,94,11092126,13765,0,1712107219,12988.19875820999,132.2789683200026,53495.29599048 2024-04-03,01:20:21.000,94,11092137,13445,0,1712107220,12988.232439759995,132.29306658000132,53495.289003360005 2024-04-03,01:20:22.000,94,11092133,13565,0,1712107221,12988.27959392999,132.27191919000325,53495.3728488 2024-04-03,01:20:23.000,94,11092100,13285,0,1712107222,12988.32001178999,132.28601745000196,53495.37983592001 2024-04-03,01:20:24.000,94,11092067,13765,0,1712107223,12988.34695703,132.25782093000453,53495.42874576001 2024-04-03,01:20:25.000,94,11092127,13245,0,1712107224,12988.373902269996,132.2648700600039,53495.43573288 2024-04-03,01:20:26.000,94,11092086,13245,0,1712107225,12988.36042964999,132.27191919000325,53495.49162984 2024-04-03,01:20:27.000,94,11092105,13445,0,1712107226,12988.394111199996,132.28601745000196,53495.42175864 2024-04-03,01:20:28.000,94,11092071,13645,0,1712107227,12988.421056439991,132.30011571000068,53495.44970712001 2024-04-03,01:20:29.000,94,11092129,13285,0,1712107228,12988.434529059996,132.32126309999876,53495.47765560001 2024-04-03,01:20:30.000,94,11092109,13485,0,1712107229,12988.46821061,132.30011571000068,53495.54053968 2024-04-03,01:20:31.000,94,11092092,13645,0,1712107230,12988.441265369991,132.32831222999812,53495.47765560001 2024-04-03,01:20:32.000,94,11092130,13765,0,1712107231,12988.42779275,132.3424104900041,53495.5125912 2024-04-03,01:20:33.000,94,11092112,13845,0,1712107232,12988.461474299991,132.32831222999812,53495.52656544001 2024-04-03,01:20:34.000,94,11092088,13685,0,1712107233,12988.46821061,132.32126309999876,53495.575475280006 2024-04-03,01:20:35.000,94,11092178,13965,0,1712107234,12988.474946919996,132.33536136000475,53495.59643664001 2024-04-03,01:20:36.000,94,11092190,13325,0,1712107235,12988.495155849996,132.3635578800022,53495.58944952 2024-04-03,01:20:37.000,94,11092133,13205,0,1712107236,12988.495155849996,132.3776561400009,53495.61041088 2024-04-03,01:20:38.000,94,11092119,13085,0,1712107237,12988.474946919996,132.3424104900041,53495.624385120005 2024-04-03,01:20:39.000,94,11092110,13325,0,1712107238,12988.481683229991,132.33536136000475,53495.60342376 2024-04-03,01:20:40.000,94,11092109,13525,0,1712107239,12988.46821061,132.33536136000475,53495.6523336 2024-04-03,01:20:41.000,94,11092168,13605,0,1712107240,12988.46821061,132.34945962000347,53495.58944952 2024-04-03,01:20:42.000,94,11092117,13445,0,1712107241,12988.515364779996,132.34945962000347,53495.6523336 2024-04-03,01:20:43.000,94,11092124,13405,0,1712107242,12988.522101089991,132.33536136000475,53495.63835936 2024-04-03,01:20:44.000,94,11092143,13325,0,1712107243,12988.474946919996,132.32831222999812,53495.673294960005 2024-04-03,01:20:45.000,94,11092183,13365,0,1712107244,12988.555782639996,132.29306658000132,53495.65932072 2024-04-03,01:20:46.000,94,11092135,13245,0,1712107245,12988.562518949991,132.2789683200026,53495.71521768001 2024-04-03,01:20:47.000,94,11092123,13365,0,1712107246,12988.515364779996,132.28601745000196,53495.68726920001 2024-04-03,01:20:48.000,94,11092115,13285,0,1712107247,12988.495155849996,132.3142139699994,53495.673294960005 2024-04-03,01:20:49.000,94,11092118,13325,0,1712107248,12988.535573709996,132.28601745000196,53495.72919192 2024-04-03,01:20:50.000,94,11092102,13765,0,1712107249,12988.522101089991,132.2789683200026,53495.722204800004 2024-04-03,01:20:51.000,94,11092127,13365,0,1712107250,12988.501892159991,132.30716484000004,53495.73617904001 2024-04-03,01:20:52.000,94,11092122,13325,0,1712107251,12988.495155849996,132.28601745000196,53495.722204800004 2024-04-03,01:20:53.000,94,11092150,13645,0,1712107252,12988.48841954,132.27191919000325,53495.72919192 2024-04-03,01:20:54.000,94,11092087,13645,0,1712107253,12988.434529059996,132.2648700600039,53495.73617904001 2024-04-03,01:20:55.000,94,11092128,13765,0,1712107254,12988.421056439991,132.2789683200026,53495.70124344 2024-04-03,01:20:56.000,94,11092107,13645,0,1712107255,12988.421056439991,132.28601745000196,53495.722204800004 2024-04-03,01:20:57.000,94,11092133,13525,0,1712107256,12988.3267481,132.3142139699994,53495.7571404 2024-04-03,01:20:58.000,94,11092134,13405,0,1712107257,12988.32001178999,132.30011571000068,53495.73617904001 2024-04-03,01:20:59.000,94,11092119,13485,0,1712107258,12988.272857619995,132.29306658000132,53495.77810176 2024-04-03,01:21:00.000,94,11092128,13645,0,1712107259,12988.25938499999,132.30011571000068,53495.80605024 2024-04-03,01:21:01.000,94,11092065,13605,0,1712107260,12988.232439759995,132.30011571000068,53495.77810176 2024-04-03,01:21:02.000,94,11092104,13685,0,1712107261,12988.22570345,132.3142139699994,53495.7571404 2024-04-03,01:21:03.000,94,11092082,13365,0,1712107262,12988.16507666,132.27191919000325,53495.743166160006 2024-04-03,01:21:04.000,94,11092111,13685,0,1712107263,12988.131395109995,132.3142139699994,53495.81303736001 2024-04-03,01:21:05.000,94,11092129,13685,0,1712107264,12988.07750462999,132.33536136000475,53495.79906312 2024-04-03,01:21:06.000,94,11092120,13125,0,1712107265,12988.08424094,132.3142139699994,53495.77810176 2024-04-03,01:21:07.000,94,11092089,13925,0,1712107266,12988.04382308,132.32831222999812,53495.75015328 2024-04-03,01:21:08.000,94,11092110,13525,0,1712107267,12988.003405219999,132.3142139699994,53495.77111464 2024-04-03,01:21:09.000,94,11092135,13365,0,1712107268,12987.983196289999,132.3424104900041,53495.73617904001 2024-04-03,01:21:10.000,94,11092166,13765,0,1712107269,12987.949514739994,132.37060701000155,53495.70823056 2024-04-03,01:21:11.000,94,11092136,13445,0,1712107270,12987.929305809994,132.38470527000027,53495.722204800004 2024-04-03,01:21:12.000,94,11092133,13685,0,1712107271,12987.888887949994,132.4129017899977,53495.69425632001 2024-04-03,01:21:13.000,94,11092098,13485,0,1712107272,12987.868679019994,132.38470527000027,53495.71521768001 2024-04-03,01:21:14.000,94,11092147,13365,0,1712107273,12987.814788539989,132.39175439999963,53495.70124344 2024-04-03,01:21:15.000,94,11092078,13685,0,1712107274,12987.740689129998,132.41995092000434,53495.6523336 2024-04-03,01:21:16.000,94,11092125,13405,0,1712107275,12987.727216509993,132.4129017899977,53495.68726920001 2024-04-03,01:21:17.000,94,11092100,13365,0,1712107276,12987.720480199998,132.44814744000178,53495.69425632001 2024-04-03,01:21:18.000,94,11092090,13685,0,1712107277,12987.666589719993,132.44109831000242,53495.64534648001 2024-04-03,01:21:19.000,94,11092091,13565,0,1712107278,12987.612699240002,132.45519657000114,53495.6523336 2024-04-03,01:21:20.000,94,11092110,13725,0,1712107279,12987.619435549997,132.4763439599992,53495.64534648001 2024-04-03,01:21:21.000,94,11092068,13685,0,1712107280,12987.585753999992,132.49749135000457,53495.63137224 2024-04-03,01:21:22.000,94,11092089,13445,0,1712107281,12987.565545069992,132.48339308999857,53495.64534648001 2024-04-03,01:21:23.000,94,11092136,13605,0,1712107282,12987.531863520002,132.50454048000393,53495.61041088 2024-04-03,01:21:24.000,94,11092147,13605,0,1712107283,12987.491445660002,132.4763439599992,53495.61041088 2024-04-03,01:21:25.000,94,11092143,13405,0,1712107284,12987.491445660002,132.50454048000393,53495.64534648001 2024-04-03,01:21:26.000,94,11092164,13485,0,1712107285,12987.451027800002,132.43404918000306,53495.63137224 2024-04-03,01:21:27.000,94,11092142,13605,0,1712107286,12987.424082559992,132.44109831000242,53495.575475280006 2024-04-03,01:21:28.000,94,11092129,13205,0,1712107287,12987.417346249997,132.43404918000306,53495.54053968 2024-04-03,01:21:29.000,94,11092144,13365,0,1712107288,12987.390401010001,132.39175439999963,53495.54053968 2024-04-03,01:21:30.000,94,11092105,13405,0,1712107289,12987.376928389996,132.41995092000434,53495.51957832001 2024-04-03,01:21:31.000,94,11092123,13565,0,1712107290,12987.329774220001,132.43404918000306,53495.51957832001 2024-04-03,01:21:32.000,94,11092134,13605,0,1712107291,12987.329774220001,132.40585265999835,53495.58944952 2024-04-03,01:21:33.000,94,11092118,13365,0,1712107292,12987.316301599996,132.3776561400009,53495.59643664001 2024-04-03,01:21:34.000,94,11092131,13645,0,1712107293,12987.275883739996,132.38470527000027,53495.575475280006 2024-04-03,01:21:35.000,94,11092137,13645,0,1712107294,12987.255674809996,132.34945962000347,53495.56848816001 2024-04-03,01:21:36.000,94,11092140,13685,0,1712107295,12987.235465879996,132.3776561400009,53495.53355256 2024-04-03,01:21:37.000,94,11092135,13405,0,1712107296,12987.242202189991,132.3142139699994,53495.54752680001 2024-04-03,01:21:38.000,94,11092175,13565,0,1712107297,12987.20852064,132.34945962000347,53495.54053968 2024-04-03,01:21:39.000,94,11092118,13765,0,1712107298,12987.20852064,132.33536136000475,53495.5125912 2024-04-03,01:21:40.000,94,11092135,13485,0,1712107299,12987.154630159996,132.29306658000132,53495.49162984 2024-04-03,01:21:41.000,94,11092145,13645,0,1712107300,12987.154630159996,132.3142139699994,53495.53355256 2024-04-03,01:21:42.000,94,11092152,13565,0,1712107301,12987.174839089996,132.30716484000004,53495.456694240005 2024-04-03,01:21:43.000,94,11092177,13405,0,1712107302,12987.154630159996,132.25782093000453,53495.43573288 2024-04-03,01:21:44.000,94,11092186,13925,0,1712107303,12987.10747599,132.28601745000196,53495.44272 2024-04-03,01:21:45.000,94,11092120,13685,0,1712107304,12987.10747599,132.2507717999979,53495.456694240005 2024-04-03,01:21:46.000,94,11092144,13365,0,1712107305,12987.12768492,132.27191919000325,53495.456694240005 2024-04-03,01:21:47.000,94,11092157,13245,0,1712107306,12987.08726706,132.25782093000453,53495.44272 2024-04-03,01:21:48.000,94,11092102,13925,0,1712107307,12987.10747599,132.25782093000453,53495.42175864 2024-04-03,01:21:49.000,94,11092073,13605,0,1712107308,12987.06705813,132.25782093000453,53495.407784400006 2024-04-03,01:21:50.000,94,11092170,13885,0,1712107309,12987.06705813,132.22962440999981,53495.42874576001 2024-04-03,01:21:51.000,94,11092137,13485,0,1712107310,12987.073794439995,132.25782093000453,53495.3728488 2024-04-03,01:21:52.000,94,11092122,13645,0,1712107311,12987.0468492,132.27191919000325,53495.37983592001 2024-04-03,01:21:53.000,94,11092112,13325,0,1712107312,12987.0468492,132.24372266999853,53495.40079728001 2024-04-03,01:21:54.000,94,11092155,13205,0,1712107313,12987.053585509995,132.24372266999853,53495.40079728001 2024-04-03,01:21:55.000,94,11092126,13165,0,1712107314,12987.033376579995,132.24372266999853,53495.407784400006 2024-04-03,01:21:56.000,94,11092159,13445,0,1712107315,12987.02664027,132.22962440999981,53495.40079728001 2024-04-03,01:21:57.000,94,11092110,13445,0,1712107316,12986.99969502999,132.24372266999853,53495.386823040004 2024-04-03,01:21:58.000,94,11092117,13205,0,1712107317,12986.98622241,132.2648700600039,53495.33092608001 2024-04-03,01:21:59.000,94,11092126,13085,0,1712107318,12986.99969502999,132.2648700600039,53495.37983592001 2024-04-03,01:22:00.000,94,11092134,13605,0,1712107319,12987.00643134,132.22962440999981,53495.31695184 2024-04-03,01:22:01.000,94,11092127,13485,0,1712107320,12986.992958719995,132.2648700600039,53495.3728488 2024-04-03,01:22:02.000,94,11092134,13565,0,1712107321,12986.95927716999,132.23667353999917,53495.34490032 2024-04-03,01:22:03.000,94,11092116,13325,0,1712107322,12986.92559562,132.19437876000302,53495.337913200005 2024-04-03,01:22:04.000,94,11092181,13885,0,1712107323,12986.95927716999,132.22257528000046,53495.407784400006 2024-04-03,01:22:05.000,94,11092157,13525,0,1712107324,12986.96601348,132.23667353999917,53495.35188744001 2024-04-03,01:22:06.000,94,11092110,13725,0,1712107325,12986.912122999995,132.2155261500011,53495.30996472001 2024-04-03,01:22:07.000,94,11092145,13285,0,1712107326,12986.912122999995,132.20142789000238,53495.35887456001 2024-04-03,01:22:08.000,94,11092112,13645,0,1712107327,12986.89865037999,132.24372266999853,53495.34490032 2024-04-03,01:22:09.000,94,11092181,13405,0,1712107328,12986.891914069995,132.25782093000453,53495.32393896 2024-04-03,01:22:10.000,94,11092151,13725,0,1712107329,12986.89865037999,132.22257528000046,53495.3029776 2024-04-03,01:22:11.000,94,11092104,13605,0,1712107330,12986.85823251999,132.22962440999981,53495.289003360005 2024-04-03,01:22:12.000,94,11092166,13485,0,1712107331,12986.871705139994,132.23667353999917,53495.268042 2024-04-03,01:22:13.000,94,11092124,13445,0,1712107332,12986.85823251999,132.22257528000046,53495.27502912 2024-04-03,01:22:14.000,94,11092115,13525,0,1712107333,12986.8447599,132.18732963000366,53495.28201624001 2024-04-03,01:22:15.000,94,11092118,13245,0,1712107334,12986.8447599,132.19437876000302,53495.25406776 2024-04-03,01:22:16.000,94,11092155,13565,0,1712107335,12986.8447599,132.2155261500011,53495.27502912 2024-04-03,01:22:17.000,94,11092107,13605,0,1712107336,12986.790869419994,132.17323136999767,53495.219132160004 2024-04-03,01:22:18.000,94,11092151,13165,0,1712107337,12986.804342039999,132.18732963000366,53495.25406776 2024-04-03,01:22:19.000,94,11092153,13405,0,1712107338,12986.770660489994,132.1802805000043,53495.22611928 2024-04-03,01:22:20.000,94,11092145,13565,0,1712107339,12986.77739679999,132.1802805000043,53495.21214504001 2024-04-03,01:22:21.000,94,11092111,13565,0,1712107340,12986.784133109999,132.15913310999895,53495.191183680006 2024-04-03,01:22:22.000,94,11092144,13525,0,1712107341,12986.743715249999,132.19437876000302,53495.21214504001 2024-04-03,01:22:23.000,94,11092150,13485,0,1712107342,12986.683088459999,132.1802805000043,53495.23310640001 2024-04-03,01:22:24.000,94,11092155,13645,0,1712107343,12986.683088459999,132.20847702000174,53495.191183680006 2024-04-03,01:22:25.000,94,11092111,13485,0,1712107344,12986.710033699994,132.1802805000043,53495.21214504001 2024-04-03,01:22:26.000,94,11092138,13925,0,1712107345,12986.662879529998,132.20847702000174,53495.16323520001 2024-04-03,01:22:27.000,94,11092128,13405,0,1712107346,12986.615725359989,132.20847702000174,53495.191183680006 2024-04-03,01:22:28.000,94,11092174,13565,0,1712107347,12986.608989049993,132.20847702000174,53495.22611928 2024-04-03,01:22:29.000,94,11092127,13605,0,1712107348,12986.582043809998,132.24372266999853,53495.23310640001 2024-04-03,01:22:30.000,94,11092123,13325,0,1712107349,12986.548362259993,132.25782093000453,53495.240093520006 2024-04-03,01:22:31.000,94,11092158,13845,0,1712107350,12986.521417019998,132.27191919000325,53495.20515792 2024-04-03,01:22:32.000,94,11092155,13405,0,1712107351,12986.480999159998,132.25782093000453,53495.18419656001 2024-04-03,01:22:33.000,94,11092125,13285,0,1712107352,12986.474262850003,132.2648700600039,53495.191183680006 2024-04-03,01:22:34.000,94,11092137,13245,0,1712107353,12986.460790229998,132.24372266999853,53495.16323520001 2024-04-03,01:22:35.000,94,11092169,13605,0,1712107354,12986.413636060002,132.30716484000004,53495.13528672 2024-04-03,01:22:36.000,94,11092188,13485,0,1712107355,12986.440581299998,132.27191919000325,53495.10035112 2024-04-03,01:22:37.000,94,11092096,13885,0,1712107356,12986.373218200002,132.25782093000453,53495.1282996 2024-04-03,01:22:38.000,94,11092136,13485,0,1712107357,12986.359745579997,132.24372266999853,53495.14227384001 2024-04-03,01:22:39.000,94,11092149,13525,0,1712107358,12986.326064029992,132.24372266999853,53495.14926096 2024-04-03,01:22:40.000,94,11092115,13765,0,1712107359,12986.312591410002,132.20142789000238,53495.15624808 2024-04-03,01:22:41.000,94,11092165,13765,0,1712107360,12986.292382480002,132.20142789000238,53495.08637688 2024-04-03,01:22:42.000,94,11092160,13805,0,1712107361,12986.319327719997,132.20142789000238,53495.11432536001 2024-04-03,01:22:43.000,94,11092169,13245,0,1712107362,12986.285646169992,132.18732963000366,53495.11432536001 2024-04-03,01:22:44.000,94,11092119,13285,0,1712107363,12986.319327719997,132.18732963000366,53495.15624808 2024-04-03,01:22:45.000,94,11092081,13605,0,1712107364,12986.278909859997,132.15913310999895,53495.11432536001 2024-04-03,01:22:46.000,94,11092118,13565,0,1712107365,12986.305855099992,132.1520839799996,53495.10035112 2024-04-03,01:22:47.000,94,11092153,13445,0,1712107366,12986.251964620002,132.1309365900015,53495.121312480005 2024-04-03,01:22:48.000,94,11092087,13445,0,1712107367,12986.251964620002,132.1309365900015,53495.1282996 2024-04-03,01:22:49.000,94,11092158,13405,0,1712107368,12986.225019379992,132.08864180999808,53495.10733824 2024-04-03,01:22:50.000,94,11092142,13445,0,1712107369,12986.204810449992,132.10978920000343,53495.00951856 2024-04-03,01:22:51.000,94,11092134,13245,0,1712107370,12986.191337830001,132.10978920000343,53495.072402640006 2024-04-03,01:22:52.000,94,11092131,13645,0,1712107371,12986.177865209997,132.06749442,53495.06541552001 2024-04-03,01:22:53.000,94,11092118,13365,0,1712107372,12986.191337830001,132.08159267999872,53495.0584284 2024-04-03,01:22:54.000,94,11092100,13685,0,1712107373,12986.150919970001,132.03929790000257,53495.03047992 2024-04-03,01:22:55.000,94,11092126,13405,0,1712107374,12986.137447349996,132.03929790000257,53495.04445416001 2024-04-03,01:22:56.000,94,11092122,14045,0,1712107375,12986.070084250001,132.0181505100045,53495.06541552001 2024-04-03,01:22:57.000,94,11092125,13045,0,1712107376,12986.117238419996,132.01110137999785,53495.06541552001 2024-04-03,01:22:58.000,94,11092141,13485,0,1712107377,12986.117238419996,132.02519964000385,53495.0584284 2024-04-03,01:22:59.000,94,11092090,13645,0,1712107378,12986.117238419996,132.0322487700032,53495.03746704 2024-04-03,01:23:00.000,94,11092125,13485,0,1712107379,12986.117238419996,132.06749442,53495.03746704 2024-04-03,01:23:01.000,94,11092097,13565,0,1712107380,12986.097029489996,132.06044529000064,53495.04445416001 2024-04-03,01:23:02.000,94,11092127,13605,0,1712107381,12986.110502110001,132.07454354999936,53495.072402640006 2024-04-03,01:23:03.000,94,11092068,13685,0,1712107382,12986.076820559996,132.06749442,53495.0584284 2024-04-03,01:23:04.000,94,11092079,13565,0,1712107383,12986.097029489996,132.08159267999872,53495.023492800006 2024-04-03,01:23:05.000,94,11092115,13485,0,1712107384,12986.076820559996,132.10978920000343,53495.04445416001 2024-04-03,01:23:06.000,94,11092122,13525,0,1712107385,12986.036402699996,132.12388746000215,53495.0584284 2024-04-03,01:23:07.000,94,11092085,13285,0,1712107386,12986.056611629996,132.10978920000343,53495.06541552001 2024-04-03,01:23:08.000,94,11092103,13365,0,1712107387,12986.04987532,132.1309365900015,53495.03047992 2024-04-03,01:23:09.000,94,11092117,13085,0,1712107388,12986.097029489996,132.13798572000087,53495.03746704 2024-04-03,01:23:10.000,94,11092107,13405,0,1712107389,12986.076820559996,132.1520839799996,53495.07938976 2024-04-03,01:23:11.000,94,11092153,13525,0,1712107390,12986.090293180001,132.1661822399983,53495.08637688 2024-04-03,01:23:12.000,94,11092135,13485,0,1712107391,12986.016193769996,132.19437876000302,53495.07938976 2024-04-03,01:23:13.000,94,11092162,13565,0,1712107392,12986.016193769996,132.17323136999767,53495.0584284 2024-04-03,01:23:14.000,94,11092109,13525,0,1712107393,12986.02966639,132.18732963000366,53495.04445416001 2024-04-03,01:23:15.000,94,11092096,13445,0,1712107394,12986.043139009991,132.20142789000238,53495.01650568001 2024-04-03,01:23:16.000,94,11092097,13365,0,1712107395,12986.043139009991,132.20142789000238,53495.03746704 2024-04-03,01:23:17.000,94,11092128,13845,0,1712107396,12986.04987532,132.20142789000238,53494.99554432001 2024-04-03,01:23:18.000,94,11092132,13485,0,1712107397,12986.036402699996,132.19437876000302,53494.97458296001 2024-04-03,01:23:19.000,94,11092134,13565,0,1712107398,12986.063347939991,132.1661822399983,53495.002531440005 2024-04-03,01:23:20.000,94,11092129,14005,0,1712107399,12986.083556869991,132.17323136999767,53495.002531440005 2024-04-03,01:23:21.000,94,11092136,13725,0,1712107400,12986.090293180001,132.1520839799996,53494.953621600005 2024-04-03,01:23:22.000,94,11092106,13765,0,1712107401,12986.164392589992,132.13798572000087,53494.97458296001 2024-04-03,01:23:23.000,94,11092114,13565,0,1712107402,12986.137447349996,132.12388746000215,53494.96060872 2024-04-03,01:23:24.000,94,11092111,13605,0,1712107403,12986.171128900001,132.10274007000407,53494.99554432001 2024-04-03,01:23:25.000,94,11092136,13485,0,1712107404,12986.211546760002,132.12388746000215,53494.96060872 2024-04-03,01:23:26.000,94,11092131,13645,0,1712107405,12986.238491999997,132.1309365900015,53495.03047992 2024-04-03,01:23:27.000,94,11092109,13565,0,1712107406,12986.265437239992,132.1168383300028,53494.99554432001 2024-04-03,01:23:28.000,94,11092066,13285,0,1712107407,12986.305855099992,132.1520839799996,53495.03047992 2024-04-03,01:23:29.000,94,11092104,13205,0,1712107408,12986.265437239992,132.17323136999767,53495.04445416001 2024-04-03,01:23:30.000,94,11092082,13445,0,1712107409,12986.285646169992,132.1802805000043,53495.072402640006 2024-04-03,01:23:31.000,94,11092128,13445,0,1712107410,12986.305855099992,132.15913310999895,53495.03746704 2024-04-03,01:23:32.000,94,11092094,13085,0,1712107411,12986.299118789997,132.19437876000302,53495.04445416001 2024-04-03,01:23:33.000,94,11092139,13205,0,1712107412,12986.305855099992,132.22257528000046,53495.08637688 2024-04-03,01:23:34.000,94,11092069,13405,0,1712107413,12986.326064029992,132.24372266999853,53495.08637688 2024-04-03,01:23:35.000,94,11092107,13565,0,1712107414,12986.386690819993,132.28601745000196,53495.09336400001 2024-04-03,01:23:36.000,94,11092161,13365,0,1712107415,12986.379954509997,132.33536136000475,53495.07938976 2024-04-03,01:23:37.000,94,11092126,13445,0,1712107416,12986.420372369997,132.32831222999812,53495.121312480005 2024-04-03,01:23:38.000,94,11092107,13485,0,1712107417,12986.440581299998,132.39175439999963,53495.08637688 2024-04-03,01:23:39.000,94,11092112,13405,0,1712107418,12986.440581299998,132.40585265999835,53495.1282996 2024-04-03,01:23:40.000,94,11092110,13445,0,1712107419,12986.474262850003,132.41995092000434,53495.14926096 2024-04-03,01:23:41.000,94,11092122,13365,0,1712107420,12986.507944399993,132.43404918000306,53495.20515792 2024-04-03,01:23:42.000,94,11092068,13445,0,1712107421,12986.480999159998,132.48339308999857,53495.14926096 2024-04-03,01:23:43.000,94,11092107,13605,0,1712107422,12986.521417019998,132.51158961000328,53495.21214504001 2024-04-03,01:23:44.000,94,11092102,13365,0,1712107423,12986.561834879998,132.54683526000008,53495.18419656001 2024-04-03,01:23:45.000,94,11092095,13285,0,1712107424,12986.582043809998,132.54683526000008,53495.10733824 2024-04-03,01:23:46.000,94,11092082,13205,0,1712107425,12986.561834879998,132.58208091000415,53495.191183680006 2024-04-03,01:23:47.000,94,11092103,13205,0,1712107426,12986.588780119993,132.6243756900003,53495.15624808 2024-04-03,01:23:48.000,94,11092100,13205,0,1712107427,12986.615725359989,132.64552307999838,53495.191183680006 2024-04-03,01:23:49.000,94,11092080,13405,0,1712107428,12986.662879529998,132.69486699000117,53495.191183680006 2024-04-03,01:23:50.000,94,11092059,13565,0,1712107429,12986.635934289989,132.7089652499999,53495.24708064 2024-04-03,01:23:51.000,94,11092052,13725,0,1712107430,12986.656143219989,132.73011263999797,53495.191183680006 2024-04-03,01:23:52.000,94,11092067,13925,0,1712107431,12986.642670599998,132.74421090000396,53495.219132160004 2024-04-03,01:23:53.000,94,11092086,13285,0,1712107432,12986.676352149989,132.77945655000076,53495.23310640001 2024-04-03,01:23:54.000,94,11092072,13445,0,1712107433,12986.669615839994,132.8358495900029,53495.240093520006 2024-04-03,01:23:55.000,94,11092088,13645,0,1712107434,12986.703297389999,132.82880046000355,53495.219132160004 2024-04-03,01:23:56.000,94,11092111,13565,0,1712107435,12986.676352149989,132.86404611000034,53495.191183680006 2024-04-03,01:23:57.000,94,11092103,13365,0,1712107436,12986.662879529998,132.9204391500025,53495.1981708 2024-04-03,01:23:58.000,94,11092122,13325,0,1712107437,12986.689824769994,132.9556847999993,53495.20515792 2024-04-03,01:23:59.000,94,11092088,13405,0,1712107438,12986.642670599998,132.91339002000313,53495.1981708 2024-04-03,01:24:00.000,94,11092081,13405,0,1712107439,12986.656143219989,132.983881320004,53495.191183680006 2024-04-03,01:24:01.000,94,11092121,13765,0,1712107440,12986.676352149989,132.983881320004,53495.219132160004 2024-04-03,01:24:02.000,94,11092120,13605,0,1712107441,12986.676352149989,132.99093045000336,53495.14227384001 2024-04-03,01:24:03.000,94,11092128,13565,0,1712107442,12986.703297389999,133.02617610000016,53495.191183680006 2024-04-03,01:24:04.000,94,11092079,13645,0,1712107443,12986.622461669998,133.04732348999823,53495.13528672 2024-04-03,01:24:05.000,94,11092102,13485,0,1712107444,12986.635934289989,133.07552001000295,53495.15624808 2024-04-03,01:24:06.000,94,11092125,13645,0,1712107445,12986.635934289989,133.0684708800036,53495.15624808 2024-04-03,01:24:07.000,94,11092102,13765,0,1712107446,12986.602252739998,133.09666740000102,53495.191183680006 2024-04-03,01:24:08.000,94,11092057,13605,0,1712107447,12986.561834879998,133.09666740000102,53495.13528672 2024-04-03,01:24:09.000,94,11092114,13605,0,1712107448,12986.568571189993,133.04732348999823,53495.14227384001 2024-04-03,01:24:10.000,94,11092121,13485,0,1712107449,12986.561834879998,133.07552001000295,53495.14227384001 2024-04-03,01:24:11.000,94,11092120,13325,0,1712107450,12986.534889639988,133.07552001000295,53495.13528672 2024-04-03,01:24:12.000,94,11092084,13365,0,1712107451,12986.454053920002,133.0825691400023,53495.08637688 2024-04-03,01:24:13.000,94,11092112,13405,0,1712107452,12986.487735469993,133.08961827000167,53495.1282996 2024-04-03,01:24:14.000,94,11092068,13685,0,1712107453,12986.420372369997,133.06142175000423,53495.11432536001 2024-04-03,01:24:15.000,94,11092159,13765,0,1712107454,12986.433844990002,133.03322522999952,53495.14926096 2024-04-03,01:24:16.000,94,11092133,13605,0,1712107455,12986.413636060002,133.03322522999952,53495.10035112 2024-04-03,01:24:17.000,94,11092078,13645,0,1712107456,12986.400163439997,133.06142175000423,53495.121312480005 2024-04-03,01:24:18.000,94,11092082,13285,0,1712107457,12986.353009270002,133.04027435999888,53495.10733824 2024-04-03,01:24:19.000,94,11092136,13525,0,1712107458,12986.319327719997,133.0191269700008,53495.11432536001 2024-04-03,01:24:20.000,94,11092140,13325,0,1712107459,12986.272173550002,133.04732348999823,53495.13528672 2024-04-03,01:24:21.000,94,11092130,13245,0,1712107460,12986.285646169992,133.03322522999952,53495.18419656001 2024-04-03,01:24:22.000,94,11092041,13605,0,1712107461,12986.231755690002,133.06142175000423,53495.16323520001 2024-04-03,01:24:23.000,94,11092086,13605,0,1712107462,12986.238491999997,133.02617610000016,53495.16323520001 2024-04-03,01:24:24.000,94,11092074,13485,0,1712107463,12986.238491999997,133.02617610000016,53495.10733824 2024-04-03,01:24:25.000,94,11092163,13605,0,1712107464,12986.198074139997,133.03322522999952,53495.18419656001 2024-04-03,01:24:26.000,94,11092131,13525,0,1712107465,12986.164392589992,133.00502871000208,53495.18419656001 2024-04-03,01:24:27.000,94,11092093,14085,0,1712107466,12986.171128900001,133.00502871000208,53495.121312480005 2024-04-03,01:24:28.000,94,11092093,13245,0,1712107467,12986.097029489996,133.01207784000144,53495.11432536001 2024-04-03,01:24:29.000,94,11092107,13565,0,1712107468,12986.056611629996,133.02617610000016,53495.17720944 2024-04-03,01:24:30.000,94,11092082,13605,0,1712107469,12986.063347939991,132.99797958000272,53495.1282996 2024-04-03,01:24:31.000,94,11092147,13765,0,1712107470,12986.022930079991,133.00502871000208,53495.170222320005 2024-04-03,01:24:32.000,94,11092054,13605,0,1712107471,12985.94883067,132.99797958000272,53495.11432536001 2024-04-03,01:24:33.000,94,11092058,13325,0,1712107472,12985.92188542999,132.99093045000336,53495.15624808 2024-04-03,01:24:34.000,94,11092138,13605,0,1712107473,12985.854522329995,132.99797958000272,53495.1282996 2024-04-03,01:24:35.000,94,11092104,13605,0,1712107474,12985.86125863999,132.94158654000057,53495.10035112 2024-04-03,01:24:36.000,94,11092088,13685,0,1712107475,12985.814104469995,132.94158654000057,53495.09336400001 2024-04-03,01:24:37.000,94,11092073,13605,0,1712107476,12985.78715923,132.9345374100012,53495.08637688 2024-04-03,01:24:38.000,94,11092073,13605,0,1712107477,12985.753477679995,132.92748828000185,53495.072402640006 2024-04-03,01:24:39.000,94,11092127,13365,0,1712107478,12985.7669503,132.8710952399997,53495.06541552001 2024-04-03,01:24:40.000,94,11092097,13405,0,1712107479,12985.70632351,132.86404611000034,53495.002531440005 2024-04-03,01:24:41.000,94,11092116,13805,0,1712107480,12985.71979612999,132.86404611000034,53495.0584284 2024-04-03,01:24:42.000,94,11092086,13365,0,1712107481,12985.69958719999,132.87814436999906,53495.03746704 2024-04-03,01:24:43.000,94,11092091,13605,0,1712107482,12985.672641959995,132.82880046000355,53495.051441280004 2024-04-03,01:24:44.000,94,11092081,13765,0,1712107483,12985.62548779,132.82880046000355,53495.06541552001 2024-04-03,01:24:45.000,94,11092133,13805,0,1712107484,12985.62548779,132.81470220000483,53495.072402640006 2024-04-03,01:24:46.000,94,11092135,13445,0,1712107485,12985.591806239994,132.8217513300042,53495.03047992 2024-04-03,01:24:47.000,94,11092066,13245,0,1712107486,12985.564860999999,132.85699698000099,53495.04445416001 2024-04-03,01:24:48.000,94,11092126,13045,0,1712107487,12985.531179449994,132.8710952399997,53495.00951856 2024-04-03,01:24:49.000,94,11092126,13205,0,1712107488,12985.524443139999,132.85699698000099,53495.002531440005 2024-04-03,01:24:50.000,94,11092087,13885,0,1712107489,12985.497497899989,132.85699698000099,53495.002531440005 2024-04-03,01:24:51.000,94,11092147,13565,0,1712107490,12985.450343729994,132.8358495900029,53494.96060872 2024-04-03,01:24:52.000,94,11092096,13485,0,1712107491,12985.450343729994,132.84289872000227,53494.97458296001 2024-04-03,01:24:53.000,94,11092154,13325,0,1712107492,12985.430134799994,132.8217513300042,53495.002531440005 2024-04-03,01:24:54.000,94,11092077,13445,0,1712107493,12985.382980629998,132.78650568000012,53495.01650568001 2024-04-03,01:24:55.000,94,11092121,13325,0,1712107494,12985.382980629998,132.76535829000204,53494.98157008 2024-04-03,01:24:56.000,94,11092159,13765,0,1712107495,12985.369508009993,132.7371617700046,53494.96759584 2024-04-03,01:24:57.000,94,11092073,13245,0,1712107496,12985.295408599988,132.66667047000374,53494.98157008 2024-04-03,01:24:58.000,94,11092051,13365,0,1712107497,12985.322353839998,132.6737196000031,53494.96759584 2024-04-03,01:24:59.000,94,11092121,13245,0,1712107498,12985.302144909998,132.64552307999838,53494.93266024 2024-04-03,01:25:00.000,94,11092097,13525,0,1712107499,12985.308881219993,132.61732656000095,53494.92567312001 2024-04-03,01:25:01.000,94,11092151,13525,0,1712107500,12985.315617529988,132.60322830000223,53495.002531440005 2024-04-03,01:25:02.000,94,11092105,13245,0,1712107501,12985.308881219993,132.55388438999944,53494.93266024 2024-04-03,01:25:03.000,94,11092129,13565,0,1712107502,12985.268463359993,132.5609335199988,53494.96759584 2024-04-03,01:25:04.000,94,11092112,13365,0,1712107503,12985.228045499993,132.53273700000136,53494.96060872 2024-04-03,01:25:05.000,94,11092113,13805,0,1712107504,12985.254990740003,132.525687870002,53494.97458296001 2024-04-03,01:25:06.000,94,11092194,13525,0,1712107505,12985.234781810002,132.50454048000393,53494.92567312001 2024-04-03,01:25:07.000,94,11092095,13365,0,1712107506,12985.248254429993,132.51863874000264,53494.92567312001 2024-04-03,01:25:08.000,94,11092125,13365,0,1712107507,12985.234781810002,132.48339308999857,53494.918686 2024-04-03,01:25:09.000,94,11092086,13485,0,1712107508,12985.248254429993,132.48339308999857,53494.91169888 2024-04-03,01:25:10.000,94,11092159,13365,0,1712107509,12985.234781810002,132.4763439599992,53494.904711760006 2024-04-03,01:25:11.000,94,11092121,13405,0,1712107510,12985.241518119998,132.46929482999985,53494.94663448001 2024-04-03,01:25:12.000,94,11092060,13365,0,1712107511,12985.275199670003,132.49749135000457,53494.953621600005 2024-04-03,01:25:13.000,94,11092066,13245,0,1712107512,12985.254990740003,132.49044221999793,53494.89073752 2024-04-03,01:25:14.000,94,11092134,13245,0,1712107513,12985.315617529988,132.44109831000242,53494.918686 2024-04-03,01:25:15.000,94,11092140,13405,0,1712107514,12985.295408599988,132.43404918000306,53494.883750400004 2024-04-03,01:25:16.000,94,11092176,13325,0,1712107515,12985.288672289993,132.45519657000114,53494.92567312001 2024-04-03,01:25:17.000,94,11092063,13685,0,1712107516,12985.335826459988,132.43404918000306,53494.91169888 2024-04-03,01:25:18.000,94,11092152,13805,0,1712107517,12985.349299079993,132.41995092000434,53494.89073752 2024-04-03,01:25:19.000,94,11092125,13405,0,1712107518,12985.362771699998,132.398803529999,53494.883750400004 2024-04-03,01:25:20.000,94,11092163,13725,0,1712107519,12985.335826459988,132.39175439999963,53494.904711760006 2024-04-03,01:25:21.000,94,11092099,13565,0,1712107520,12985.382980629998,132.40585265999835,53494.86977616 2024-04-03,01:25:22.000,94,11092082,13925,0,1712107521,12985.423398489998,132.39175439999963,53494.89073752 2024-04-03,01:25:23.000,94,11092127,13485,0,1712107522,12985.443607419998,132.38470527000027,53494.883750400004 2024-04-03,01:25:24.000,94,11092095,13485,0,1712107523,12985.423398489998,132.3635578800022,53494.84182768 2024-04-03,01:25:25.000,94,11092137,13525,0,1712107524,12985.457080039989,132.3776561400009,53494.883750400004 2024-04-03,01:25:26.000,94,11092140,13165,0,1712107525,12985.477288969989,132.3776561400009,53494.89772464001 2024-04-03,01:25:27.000,94,11092111,13445,0,1712107526,12985.457080039989,132.37060701000155,53494.93266024 2024-04-03,01:25:28.000,94,11092139,13805,0,1712107527,12985.504234209999,132.38470527000027,53494.904711760006 2024-04-03,01:25:29.000,94,11092112,13645,0,1712107528,12985.55812468999,132.40585265999835,53494.883750400004 2024-04-03,01:25:30.000,94,11092153,13485,0,1712107529,12985.544652069999,132.4129017899977,53494.86977616 2024-04-03,01:25:31.000,94,11092098,13125,0,1712107530,12985.55812468999,132.38470527000027,53494.96759584 2024-04-03,01:25:32.000,94,11092177,13285,0,1712107531,12985.605278859999,132.44109831000242,53494.94663448001 2024-04-03,01:25:33.000,94,11092136,13365,0,1712107532,12985.62548779,132.398803529999,53494.98157008 2024-04-03,01:25:34.000,94,11092118,13525,0,1712107533,12985.63896040999,132.40585265999835,53495.002531440005 2024-04-03,01:25:35.000,94,11092080,13245,0,1712107534,12985.64569672,132.38470527000027,53495.002531440005 2024-04-03,01:25:36.000,94,11092123,13565,0,1712107535,12985.67937826999,132.3776561400009,53494.97458296001 2024-04-03,01:25:37.000,94,11092147,13565,0,1712107536,12985.68611458,132.4129017899977,53494.9885572 2024-04-03,01:25:38.000,94,11092123,13645,0,1712107537,12985.753477679995,132.398803529999,53495.03746704 2024-04-03,01:25:39.000,94,11092096,13605,0,1712107538,12985.773686609995,132.398803529999,53495.06541552001 2024-04-03,01:25:40.000,94,11092079,13565,0,1712107539,12985.814104469995,132.3424104900041,53495.07938976 2024-04-03,01:25:41.000,94,11092099,13365,0,1712107540,12985.82757709,132.34945962000347,53495.11432536001 2024-04-03,01:25:42.000,94,11092134,13565,0,1712107541,12985.894940189995,132.33536136000475,53495.14926096 2024-04-03,01:25:43.000,94,11092136,13765,0,1712107542,12985.90167649999,132.30716484000004,53495.11432536001 2024-04-03,01:25:44.000,94,11092119,13605,0,1712107543,12985.955566979996,132.32126309999876,53495.13528672 2024-04-03,01:25:45.000,94,11092132,13605,0,1712107544,12985.98924853,132.30011571000068,53495.17720944 2024-04-03,01:25:46.000,94,11092136,13285,0,1712107545,12985.98251221999,132.30716484000004,53495.170222320005 2024-04-03,01:25:47.000,94,11092125,13565,0,1712107546,12985.98251221999,132.29306658000132,53495.18419656001 2024-04-03,01:25:48.000,94,11092151,13565,0,1712107547,12986.016193769996,132.3142139699994,53495.23310640001 2024-04-03,01:25:49.000,94,11092112,13685,0,1712107548,12986.063347939991,132.28601745000196,53495.289003360005 2024-04-03,01:25:50.000,94,11092061,13485,0,1712107549,12986.076820559996,132.3142139699994,53495.22611928 2024-04-03,01:25:51.000,94,11092143,13125,0,1712107550,12986.090293180001,132.32831222999812,53495.27502912 2024-04-03,01:25:52.000,94,11092139,13405,0,1712107551,12986.076820559996,132.30716484000004,53495.32393896 2024-04-03,01:25:53.000,94,11092110,13525,0,1712107552,12986.103765799991,132.33536136000475,53495.337913200005 2024-04-03,01:25:54.000,94,11092155,13485,0,1712107553,12986.144183659992,132.35650875000283,53495.29599048 2024-04-03,01:25:55.000,94,11092067,13325,0,1712107554,12986.110502110001,132.3424104900041,53495.268042 2024-04-03,01:25:56.000,94,11092164,13605,0,1712107555,12986.117238419996,132.398803529999,53495.28201624001 2024-04-03,01:25:57.000,94,11092169,13445,0,1712107556,12986.123974729991,132.4129017899977,53495.29599048 2024-04-03,01:25:58.000,94,11092074,13125,0,1712107557,12986.130711040001,132.40585265999835,53495.29599048 2024-04-03,01:25:59.000,94,11092128,13565,0,1712107558,12986.150919970001,132.43404918000306,53495.30996472001 2024-04-03,01:26:00.000,94,11092082,13605,0,1712107559,12986.177865209997,132.4763439599992,53495.29599048 2024-04-03,01:26:01.000,94,11092116,13325,0,1712107560,12986.184601519992,132.49749135000457,53495.337913200005 2024-04-03,01:26:02.000,94,11092136,13565,0,1712107561,12986.171128900001,132.50454048000393,53495.25406776 2024-04-03,01:26:03.000,94,11092152,13645,0,1712107562,12986.184601519992,132.51158961000328,53495.30996472001 2024-04-03,01:26:04.000,94,11092135,13605,0,1712107563,12986.184601519992,132.50454048000393,53495.29599048 2024-04-03,01:26:05.000,94,11092108,13445,0,1712107564,12986.171128900001,132.53273700000136,53495.30996472001 2024-04-03,01:26:06.000,94,11092134,13365,0,1712107565,12986.198074139997,132.53273700000136,53495.33092608001 2024-04-03,01:26:07.000,94,11092104,13405,0,1712107566,12986.157656279996,132.56798264999816,53495.31695184 2024-04-03,01:26:08.000,94,11092134,13845,0,1712107567,12986.177865209997,132.58208091000415,53495.3728488 2024-04-03,01:26:09.000,94,11092129,13565,0,1712107568,12986.184601519992,132.56798264999816,53495.30996472001 2024-04-03,01:26:10.000,94,11092129,13445,0,1712107569,12986.184601519992,132.6102774300016,53495.35188744001 2024-04-03,01:26:11.000,94,11092106,13605,0,1712107570,12986.191337830001,132.6102774300016,53495.31695184 2024-04-03,01:26:12.000,94,11092097,13645,0,1712107571,12986.191337830001,132.59617917000287,53495.37983592001 2024-04-03,01:26:13.000,94,11092093,13405,0,1712107572,12986.198074139997,132.63142481999967,53495.35887456001 2024-04-03,01:26:14.000,94,11092144,13525,0,1712107573,12986.184601519992,132.59617917000287,53495.33092608001 2024-04-03,01:26:15.000,94,11092116,13485,0,1712107574,12986.144183659992,132.63847394999902,53495.34490032 2024-04-03,01:26:16.000,94,11092053,13645,0,1712107575,12986.198074139997,132.63847394999902,53495.3029776 2024-04-03,01:26:17.000,94,11092080,13605,0,1712107576,12986.137447349996,132.63847394999902,53495.35887456001 2024-04-03,01:26:18.000,94,11092050,13485,0,1712107577,12986.164392589992,132.65257220999774,53495.30996472001 2024-04-03,01:26:19.000,94,11092091,13605,0,1712107578,12986.130711040001,132.68781786000181,53495.33092608001 2024-04-03,01:26:20.000,94,11092051,13445,0,1712107579,12986.103765799991,132.6737196000031,53495.33092608001 2024-04-03,01:26:21.000,94,11092123,13205,0,1712107580,12986.150919970001,132.68076873000246,53495.37983592001 2024-04-03,01:26:22.000,94,11092099,13645,0,1712107581,12986.150919970001,132.7089652499999,53495.35887456001 2024-04-03,01:26:23.000,94,11092102,13405,0,1712107582,12986.137447349996,132.74421090000396,53495.35188744001 2024-04-03,01:26:24.000,94,11092047,13605,0,1712107583,12986.157656279996,132.75830916000268,53495.386823040004 2024-04-03,01:26:25.000,94,11092080,13405,0,1712107584,12986.144183659992,132.74421090000396,53495.32393896 2024-04-03,01:26:26.000,94,11092118,13405,0,1712107585,12986.137447349996,132.7724074200014,53495.33092608001 2024-04-03,01:26:27.000,94,11092091,14005,0,1712107586,12986.130711040001,132.8076530699982,53495.27502912 2024-04-03,01:26:28.000,94,11092113,13725,0,1712107587,12986.117238419996,132.82880046000355,53495.39381016 2024-04-03,01:26:29.000,94,11092097,13445,0,1712107588,12986.110502110001,132.8358495900029,53495.337913200005 2024-04-03,01:26:30.000,94,11092045,13445,0,1712107589,12986.110502110001,132.84289872000227,53495.3029776 2024-04-03,01:26:31.000,94,11092059,13845,0,1712107590,12986.110502110001,132.84994785000163,53495.33092608001 2024-04-03,01:26:32.000,94,11092068,13445,0,1712107591,12986.076820559996,132.84289872000227,53495.33092608001 2024-04-03,01:26:33.000,94,11092069,13565,0,1712107592,12986.063347939991,132.86404611000034,53495.30996472001 2024-04-03,01:26:34.000,94,11092107,13885,0,1712107593,12986.090293180001,132.8710952399997,53495.31695184 2024-04-03,01:26:35.000,94,11092087,13365,0,1712107594,12986.097029489996,132.84994785000163,53495.29599048 2024-04-03,01:26:36.000,94,11092108,13485,0,1712107595,12986.063347939991,132.89224262999778,53495.289003360005 2024-04-03,01:26:37.000,94,11092154,13525,0,1712107596,12986.070084250001,132.90634089000378,53495.29599048 2024-04-03,01:26:38.000,94,11092040,13565,0,1712107597,12986.036402699996,132.85699698000099,53495.289003360005 2024-04-03,01:26:39.000,94,11092130,13485,0,1712107598,12985.98251221999,132.87814436999906,53495.25406776 2024-04-03,01:26:40.000,94,11092085,13805,0,1712107599,12985.94209435999,132.9204391500025,53495.23310640001 2024-04-03,01:26:41.000,94,11092047,13485,0,1712107600,12985.955566979996,132.94158654000057,53495.268042 2024-04-03,01:26:42.000,94,11092077,13245,0,1712107601,12985.94209435999,132.983881320004,53495.240093520006 2024-04-03,01:26:43.000,94,11092059,13485,0,1712107602,12985.96230328999,133.01207784000144,53495.22611928 2024-04-03,01:26:44.000,94,11092104,13285,0,1712107603,12985.92188542999,132.983881320004,53495.219132160004 2024-04-03,01:26:45.000,94,11092054,13325,0,1712107604,12985.90167649999,132.99797958000272,53495.16323520001 2024-04-03,01:26:46.000,94,11092097,13165,0,1712107605,12985.94883067,133.01207784000144,53495.23310640001 2024-04-03,01:26:47.000,94,11092125,13525,0,1712107606,12985.94209435999,133.03322522999952,53495.23310640001 2024-04-03,01:26:48.000,94,11092102,13605,0,1712107607,12985.915149119995,133.03322522999952,53495.170222320005 2024-04-03,01:26:49.000,94,11092116,13565,0,1712107608,12985.894940189995,133.01207784000144,53495.15624808 2024-04-03,01:26:50.000,94,11092107,13285,0,1712107609,12985.86799495,132.99093045000336,53495.14926096 2024-04-03,01:26:51.000,94,11092123,13605,0,1712107610,12985.88820388,133.01207784000144,53495.14227384001 2024-04-03,01:26:52.000,94,11092091,13365,0,1712107611,12985.834313399995,133.00502871000208,53495.072402640006 2024-04-03,01:26:53.000,94,11092104,13525,0,1712107612,12985.84778602,133.01207784000144,53495.072402640006 2024-04-03,01:26:54.000,94,11092112,13765,0,1712107613,12985.78715923,132.969783059998,53495.06541552001 2024-04-03,01:26:55.000,94,11092073,13605,0,1712107614,12985.82084077999,132.99093045000336,53495.07938976 2024-04-03,01:26:56.000,94,11092080,13205,0,1712107615,12985.80736816,132.99797958000272,53495.0584284 2024-04-03,01:26:57.000,94,11092060,13285,0,1712107616,12985.78042291999,133.01207784000144,53495.03047992 2024-04-03,01:26:58.000,94,11092069,13365,0,1712107617,12985.814104469995,133.0191269700008,53495.07938976 2024-04-03,01:26:59.000,94,11092068,13365,0,1712107618,12985.733268749995,132.969783059998,53494.9885572 2024-04-03,01:27:00.000,94,11092097,13765,0,1712107619,12985.72653244,133.00502871000208,53495.00951856 2024-04-03,01:27:01.000,94,11092035,13645,0,1712107620,12985.733268749995,133.00502871000208,53495.023492800006 2024-04-03,01:27:02.000,94,11092089,13325,0,1712107621,12985.692850889995,133.0191269700008,53494.97458296001 2024-04-03,01:27:03.000,94,11092087,13525,0,1712107622,12985.692850889995,133.01207784000144,53495.051441280004 2024-04-03,01:27:04.000,94,11092071,13765,0,1712107623,12985.692850889995,132.99797958000272,53495.023492800006 2024-04-03,01:27:05.000,94,11092036,13565,0,1712107624,12985.67937826999,132.99797958000272,53495.023492800006 2024-04-03,01:27:06.000,94,11092088,13485,0,1712107625,12985.66590565,132.97683219000464,53495.04445416001 2024-04-03,01:27:07.000,94,11092057,13365,0,1712107626,12985.65916933999,132.97683219000464,53495.03746704 2024-04-03,01:27:08.000,94,11092073,13565,0,1712107627,12985.672641959995,132.969783059998,53495.023492800006 2024-04-03,01:27:09.000,94,11092108,13645,0,1712107628,12985.68611458,132.96273392999865,53494.9885572 2024-04-03,01:27:10.000,94,11092116,13925,0,1712107629,12985.63896040999,132.9556847999993,53495.01650568001 2024-04-03,01:27:11.000,94,11092069,13285,0,1712107630,12985.605278859999,132.99797958000272,53495.002531440005 2024-04-03,01:27:12.000,94,11092067,13605,0,1712107631,12985.63896040999,132.97683219000464,53495.00951856 2024-04-03,01:27:13.000,94,11092085,13725,0,1712107632,12985.61875147999,132.94158654000057,53495.00951856 2024-04-03,01:27:14.000,94,11092087,13245,0,1712107633,12985.62548779,132.94863566999993,53495.023492800006 2024-04-03,01:27:15.000,94,11092083,13725,0,1712107634,12985.62548779,132.92748828000185,53494.9885572 2024-04-03,01:27:16.000,94,11092061,13605,0,1712107635,12985.612015169994,132.9556847999993,53494.96759584 2024-04-03,01:27:17.000,94,11092071,13565,0,1712107636,12985.612015169994,132.9204391500025,53495.002531440005 2024-04-03,01:27:18.000,94,11092133,13925,0,1712107637,12985.605278859999,132.89224262999778,53494.91169888 2024-04-03,01:27:19.000,94,11092107,13445,0,1712107638,12985.59854254999,132.90634089000378,53494.93266024 2024-04-03,01:27:20.000,94,11092106,13325,0,1712107639,12985.571597309994,132.88519349999842,53494.918686 2024-04-03,01:27:21.000,94,11092048,13405,0,1712107640,12985.59854254999,132.87814436999906,53494.96060872 2024-04-03,01:27:22.000,94,11092104,13605,0,1712107641,12985.55812468999,132.8710952399997,53494.93964736 2024-04-03,01:27:23.000,94,11092097,13645,0,1712107642,12985.564860999999,132.85699698000099,53494.94663448001 2024-04-03,01:27:24.000,94,11092076,13365,0,1712107643,12985.551388379994,132.84289872000227,53494.99554432001 2024-04-03,01:27:25.000,94,11092096,13205,0,1712107644,12985.55812468999,132.85699698000099,53494.94663448001 2024-04-03,01:27:26.000,94,11092118,13485,0,1712107645,12985.517706829989,132.86404611000034,53494.953621600005 2024-04-03,01:27:27.000,94,11092073,13885,0,1712107646,12985.484025279999,132.84289872000227,53494.918686 2024-04-03,01:27:28.000,94,11092102,13445,0,1712107647,12985.430134799994,132.8710952399997,53494.904711760006 2024-04-03,01:27:29.000,94,11092080,13405,0,1712107648,12985.443607419998,132.88519349999842,53494.883750400004 2024-04-03,01:27:30.000,94,11092064,13685,0,1712107649,12985.436871109989,132.86404611000034,53494.883750400004 2024-04-03,01:27:31.000,94,11092132,13445,0,1712107650,12985.382980629998,132.86404611000034,53494.82785344001 2024-04-03,01:27:32.000,94,11092082,13285,0,1712107651,12985.362771699998,132.8358495900029,53494.834840560005 2024-04-03,01:27:33.000,94,11092135,13725,0,1712107652,12985.362771699998,132.86404611000034,53494.834840560005 2024-04-03,01:27:34.000,94,11092105,13565,0,1712107653,12985.329090149993,132.84994785000163,53494.77195648 2024-04-03,01:27:35.000,94,11092115,13485,0,1712107654,12985.329090149993,132.82880046000355,53494.744008 2024-04-03,01:27:36.000,94,11092158,13565,0,1712107655,12985.295408599988,132.84289872000227,53494.75798224001 2024-04-03,01:27:37.000,94,11092127,13645,0,1712107656,12985.275199670003,132.84289872000227,53494.75798224001 2024-04-03,01:27:38.000,94,11092086,13565,0,1712107657,12985.281935979998,132.8217513300042,53494.744008 2024-04-03,01:27:39.000,94,11092051,13445,0,1712107658,12985.295408599988,132.8217513300042,53494.73003376001 2024-04-03,01:27:40.000,94,11092051,13525,0,1712107659,12985.268463359993,132.81470220000483,53494.73003376001 2024-04-03,01:27:41.000,94,11092134,13685,0,1712107660,12985.207836569993,132.84289872000227,53494.75099512 2024-04-03,01:27:42.000,94,11092104,13845,0,1712107661,12985.207836569993,132.84994785000163,53494.75798224001 2024-04-03,01:27:43.000,94,11092130,14005,0,1712107662,12985.153946090002,132.82880046000355,53494.77195648 2024-04-03,01:27:44.000,94,11092139,13525,0,1712107663,12985.153946090002,132.82880046000355,53494.75798224001 2024-04-03,01:27:45.000,94,11092143,13765,0,1712107664,12985.140473469997,132.79355480999948,53494.77195648 2024-04-03,01:27:46.000,94,11092126,13565,0,1712107665,12985.120264539997,132.82880046000355,53494.737020880006 2024-04-03,01:27:47.000,94,11092165,13765,0,1712107666,12985.106791919992,132.81470220000483,53494.73003376001 2024-04-03,01:27:48.000,94,11092097,13725,0,1712107667,12985.052901440002,132.8076530699982,53494.75099512 2024-04-03,01:27:49.000,94,11092137,13965,0,1712107668,12985.093319300002,132.77945655000076,53494.68112392001 2024-04-03,01:27:50.000,94,11092122,13845,0,1712107669,12985.046165129992,132.79355480999948,53494.68112392001 2024-04-03,01:27:51.000,94,11092134,13565,0,1712107670,12985.019219889997,132.77945655000076,53494.65317544 2024-04-03,01:27:52.000,94,11092169,13725,0,1712107671,12985.005747269992,132.76535829000204,53494.688111040006 2024-04-03,01:27:53.000,94,11092144,13845,0,1712107672,12985.019219889997,132.77945655000076,53494.716059520004 2024-04-03,01:27:54.000,94,11092111,13565,0,1712107673,12984.945120479992,132.7230635099986,53494.70208528 2024-04-03,01:27:55.000,94,11092150,14005,0,1712107674,12984.945120479992,132.7230635099986,53494.68112392001 2024-04-03,01:27:56.000,94,11092064,13925,0,1712107675,12984.904702619991,132.75830916000268,53494.70208528 2024-04-03,01:27:57.000,94,11092091,13605,0,1712107676,12984.897966309996,132.7371617700046,53494.63221408 2024-04-03,01:27:58.000,94,11092156,13765,0,1712107677,12984.904702619991,132.71601437999925,53494.63221408 2024-04-03,01:27:59.000,94,11092145,13565,0,1712107678,12984.884493689991,132.71601437999925,53494.63920120001 2024-04-03,01:28:00.000,94,11092125,13965,0,1712107679,12984.83060321,132.7724074200014,53494.64618832 2024-04-03,01:28:01.000,94,11092157,13605,0,1712107680,12984.76324010999,132.75126003000332,53494.62522696 2024-04-03,01:28:02.000,94,11092134,13645,0,1712107681,12984.76997642,132.76535829000204,53494.66016256001 2024-04-03,01:28:03.000,94,11092162,13525,0,1712107682,12984.76997642,132.76535829000204,53494.618239840005 2024-04-03,01:28:04.000,94,11092091,13405,0,1712107683,12984.72282224999,132.7230635099986,53494.64618832 2024-04-03,01:28:05.000,94,11092090,13565,0,1712107684,12984.70934963,132.7230635099986,53494.63920120001 2024-04-03,01:28:06.000,94,11092092,13165,0,1712107685,12984.6891407,132.7230635099986,53494.6042656 2024-04-03,01:28:07.000,94,11092096,13205,0,1712107686,12984.655459149995,132.73011263999797,53494.57631712 2024-04-03,01:28:08.000,94,11092127,13445,0,1712107687,12984.62177759999,132.7371617700046,53494.59727848 2024-04-03,01:28:09.000,94,11092127,13845,0,1712107688,12984.60830498,132.74421090000396,53494.62522696 2024-04-03,01:28:10.000,94,11092095,13885,0,1712107689,12984.58135973999,132.7089652499999,53494.61125272001 2024-04-03,01:28:11.000,94,11092125,14005,0,1712107690,12984.574623429995,132.71601437999925,53494.62522696 2024-04-03,01:28:12.000,94,11092104,13405,0,1712107691,12984.554414499995,132.7089652499999,53494.58330424 2024-04-03,01:28:13.000,94,11092126,13525,0,1712107692,12984.54767819,132.7371617700046,53494.58330424 2024-04-03,01:28:14.000,94,11092091,13765,0,1712107693,12984.574623429995,132.7230635099986,53494.54138152001 2024-04-03,01:28:15.000,94,11092133,13565,0,1712107694,12984.52746926,132.7230635099986,53494.55535576 2024-04-03,01:28:16.000,94,11092087,13445,0,1712107695,12984.46684247,132.7371617700046,53494.59727848 2024-04-03,01:28:17.000,94,11092099,13565,0,1712107696,12984.48031508999,132.7724074200014,53494.548368640004 2024-04-03,01:28:18.000,94,11092077,13525,0,1712107697,12984.44663354,132.8076530699982,53494.59029136001 2024-04-03,01:28:19.000,94,11092130,13565,0,1712107698,12984.40621568,132.8076530699982,53494.54138152001 2024-04-03,01:28:20.000,94,11092127,13605,0,1712107699,12984.40621568,132.81470220000483,53494.569330000006 2024-04-03,01:28:21.000,94,11092094,13965,0,1712107700,12984.392743059994,132.8358495900029,53494.569330000006 2024-04-03,01:28:22.000,94,11092166,13525,0,1712107701,12984.35906150999,132.84289872000227,53494.57631712 2024-04-03,01:28:23.000,94,11092100,14165,0,1712107702,12984.33885257999,132.87814436999906,53494.57631712 2024-04-03,01:28:24.000,94,11092117,14085,0,1712107703,12984.311907339994,132.86404611000034,53494.57631712 2024-04-03,01:28:25.000,94,11092125,14045,0,1712107704,12984.332116269994,132.89929176000442,53494.569330000006 2024-04-03,01:28:26.000,94,11092087,13605,0,1712107705,12984.311907339994,132.88519349999842,53494.57631712 2024-04-03,01:28:27.000,94,11092154,13845,0,1712107706,12984.237807929989,132.9204391500025,53494.55535576 2024-04-03,01:28:28.000,94,11092173,13805,0,1712107707,12984.204126379998,132.9556847999993,53494.52740728 2024-04-03,01:28:29.000,94,11092134,13445,0,1712107708,12984.258016859989,132.97683219000464,53494.55535576 2024-04-03,01:28:30.000,94,11092107,13605,0,1712107709,12984.237807929989,133.01207784000144,53494.63221408 2024-04-03,01:28:31.000,94,11092111,13605,0,1712107710,12984.244544239999,133.0191269700008,53494.59727848 2024-04-03,01:28:32.000,94,11092093,13805,0,1712107711,12984.183917449998,133.03322522999952,53494.6042656 2024-04-03,01:28:33.000,94,11092087,13885,0,1712107712,12984.143499589998,133.04732348999823,53494.57631712 2024-04-03,01:28:34.000,94,11092087,13325,0,1712107713,12984.150235899993,133.06142175000423,53494.56234288001 2024-04-03,01:28:35.000,94,11092121,13245,0,1712107714,12984.096345419988,133.11076565999974,53494.57631712 2024-04-03,01:28:36.000,94,11092123,13125,0,1712107715,12984.069400179993,133.1178147899991,53494.56234288001 2024-04-03,01:28:37.000,94,11092096,13485,0,1712107716,12984.069400179993,133.15306044000317,53494.54138152001 2024-04-03,01:28:38.000,94,11092107,13285,0,1712107717,12984.062663869998,133.16010957000253,53494.47151032001 2024-04-03,01:28:39.000,94,11092100,13485,0,1712107718,12984.015509700002,133.20945347999805,53494.49247168001 2024-04-03,01:28:40.000,94,11092072,13085,0,1712107719,12984.008773389993,133.18830608999997,53494.47849744 2024-04-03,01:28:41.000,94,11092068,13325,0,1712107720,12984.008773389993,133.2024043499987,53494.48548456 2024-04-03,01:28:42.000,94,11092108,13565,0,1712107721,12984.015509700002,133.21650261000468,53494.450548960005 2024-04-03,01:28:43.000,94,11092107,13765,0,1712107722,12983.961619219997,133.23765000000276,53494.499458800005 2024-04-03,01:28:44.000,94,11092095,13765,0,1712107723,12983.941410289997,133.2799447799989,53494.4645232 2024-04-03,01:28:45.000,94,11092093,13485,0,1712107724,12983.914465050002,133.2799447799989,53494.45753608 2024-04-03,01:28:46.000,94,11092106,13765,0,1712107725,12983.894256120002,133.30814130000363,53494.4295876 2024-04-03,01:28:47.000,94,11092065,13845,0,1712107726,12983.853838260002,133.33633782000106,53494.401639120006 2024-04-03,01:28:48.000,94,11092098,13685,0,1712107727,12983.833629330002,133.28699390999827,53494.43657472 2024-04-03,01:28:49.000,94,11092098,13565,0,1712107728,12983.826893019992,133.32223956000234,53494.3597164 2024-04-03,01:28:50.000,94,11092112,13685,0,1712107729,12983.752793610001,133.30109217000427,53494.352729280006 2024-04-03,01:28:51.000,94,11092068,13525,0,1712107730,12983.692166820001,133.3292886900017,53494.33875504 2024-04-03,01:28:52.000,94,11092118,13605,0,1712107731,12983.671957890001,133.30814130000363,53494.32478080001 2024-04-03,01:28:53.000,94,11092093,13445,0,1712107732,12983.63154003,133.32223956000234,53494.33875504 2024-04-03,01:28:54.000,94,11092124,13765,0,1712107733,12983.638276339996,133.32223956000234,53494.36670352 2024-04-03,01:28:55.000,94,11092075,13525,0,1712107734,12983.658485269996,133.32223956000234,53494.34574216001 2024-04-03,01:28:56.000,94,11092072,13565,0,1712107735,12983.577649549996,133.30814130000363,53494.2898452 2024-04-03,01:28:57.000,94,11092119,13445,0,1712107736,12983.52375906999,133.35043607999978,53494.33875504 2024-04-03,01:28:58.000,94,11092118,13485,0,1712107737,12983.53049538,133.3292886900017,53494.29683232 2024-04-03,01:28:59.000,94,11092093,13965,0,1712107738,12983.52375906999,133.3292886900017,53494.282858080005 2024-04-03,01:29:00.000,94,11092118,13605,0,1712107739,12983.476604899995,133.32223956000234,53494.2898452 2024-04-03,01:29:01.000,94,11092126,13245,0,1712107740,12983.46313227999,133.33633782000106,53494.27587096001 2024-04-03,01:29:02.000,94,11092116,13445,0,1712107741,12983.415978109995,133.32223956000234,53494.2898452 2024-04-03,01:29:03.000,94,11092090,13645,0,1712107742,12983.395769179995,133.3292886900017,53494.30381944001 2024-04-03,01:29:04.000,94,11092079,13325,0,1712107743,12983.36882394,133.33633782000106,53494.233948240006 2024-04-03,01:29:05.000,94,11092131,13565,0,1712107744,12983.32840608,133.35748520999914,53494.219974 2024-04-03,01:29:06.000,94,11092122,13485,0,1712107745,12983.335142389995,133.35748520999914,53494.20599976001 2024-04-03,01:29:07.000,94,11092078,13245,0,1712107746,12983.30146083999,133.35748520999914,53494.233948240006 2024-04-03,01:29:08.000,94,11092128,13605,0,1712107747,12983.28798822,133.34338695000042,53494.19901264 2024-04-03,01:29:09.000,94,11092126,13245,0,1712107748,12983.26777929,133.3786326000045,53494.17805128001 2024-04-03,01:29:10.000,94,11092108,13365,0,1712107749,12983.234097739994,133.31519043000299,53494.0802316 2024-04-03,01:29:11.000,94,11092052,13605,0,1712107750,12983.24083404999,133.33633782000106,53494.13612856001 2024-04-03,01:29:12.000,94,11092126,13325,0,1712107751,12983.20041618999,133.31519043000299,53494.10119296 2024-04-03,01:29:13.000,94,11092134,13285,0,1712107752,12983.193679879994,133.32223956000234,53494.08721872001 2024-04-03,01:29:14.000,94,11092165,13405,0,1712107753,12983.2071525,133.2940430400049,53494.08721872001 2024-04-03,01:29:15.000,94,11092109,13525,0,1712107754,12983.15999832999,133.30109217000427,53494.05927024001 2024-04-03,01:29:16.000,94,11092118,13445,0,1712107755,12983.18020725999,133.2940430400049,53494.05228312 2024-04-03,01:29:17.000,94,11092072,13445,0,1712107756,12983.146525709999,133.2658465200002,53493.996386160004 2024-04-03,01:29:18.000,94,11092126,13445,0,1712107757,12983.146525709999,133.20945347999805,53494.045296000004 2024-04-03,01:29:19.000,94,11092076,13405,0,1712107758,12983.153262019994,133.21650261000468,53494.08721872001 2024-04-03,01:29:20.000,94,11092110,13685,0,1712107759,12983.146525709999,133.16010957000253,53494.03830888001 2024-04-03,01:29:21.000,94,11092092,13485,0,1712107760,12983.106107849999,133.1671587000019,53493.98939904001 2024-04-03,01:29:22.000,94,11092095,13685,0,1712107761,12983.112844159994,133.17420783000125,53493.9754248 2024-04-03,01:29:23.000,94,11092066,13485,0,1712107762,12983.072426299994,133.10371653000038,53493.898566480006 2024-04-03,01:29:24.000,94,11092070,13325,0,1712107763,12983.079162609989,133.10371653000038,53493.93350208 2024-04-03,01:29:25.000,94,11092114,13445,0,1712107764,12983.058953679989,133.04027435999888,53493.9055536 2024-04-03,01:29:26.000,94,11092082,13605,0,1712107765,12983.099371539989,133.04027435999888,53493.92651496 2024-04-03,01:29:27.000,94,11092089,13485,0,1712107766,12983.052217369994,133.03322522999952,53493.94048920001 2024-04-03,01:29:28.000,94,11092104,13605,0,1712107767,12983.072426299994,132.97683219000464,53493.87061800001 2024-04-03,01:29:29.000,94,11092117,14045,0,1712107768,12983.025272129998,132.97683219000464,53493.9055536 2024-04-03,01:29:30.000,94,11092082,13485,0,1712107769,12982.991590579993,132.94158654000057,53493.9055536 2024-04-03,01:29:31.000,94,11092082,13445,0,1712107770,12982.951172719993,132.91339002000313,53493.9055536 2024-04-03,01:29:32.000,94,11092103,13565,0,1712107771,12982.951172719993,132.94158654000057,53493.877605120004 2024-04-03,01:29:33.000,94,11092098,13765,0,1712107772,12982.957909029989,132.92748828000185,53493.9055536 2024-04-03,01:29:34.000,94,11092113,13685,0,1712107773,12982.917491169988,132.90634089000378,53493.9055536 2024-04-03,01:29:35.000,94,11092055,13485,0,1712107774,12982.924227479998,132.9204391500025,53493.877605120004 2024-04-03,01:29:36.000,94,11092118,13685,0,1712107775,12982.883809619998,132.89224262999778,53493.91952784001 2024-04-03,01:29:37.000,94,11092066,13725,0,1712107776,12982.856864379988,132.87814436999906,53493.86363088 2024-04-03,01:29:38.000,94,11092080,13925,0,1712107777,12982.843391759998,132.8710952399997,53493.80074680001 2024-04-03,01:29:39.000,94,11092104,13845,0,1712107778,12982.802973899998,132.85699698000099,53493.80773392 2024-04-03,01:29:40.000,94,11092071,13405,0,1712107779,12982.776028660002,132.8710952399997,53493.78677256 2024-04-03,01:29:41.000,94,11092106,13485,0,1712107780,12982.782764969998,132.86404611000034,53493.849656640006 2024-04-03,01:29:42.000,94,11092089,13765,0,1712107781,12982.735610800002,132.85699698000099,53493.79375968 2024-04-03,01:29:43.000,94,11092114,14045,0,1712107782,12982.688456629992,132.87814436999906,53493.79375968 2024-04-03,01:29:44.000,94,11092136,13525,0,1712107783,12982.695192940002,132.89224262999778,53493.75882408 2024-04-03,01:29:45.000,94,11092050,13525,0,1712107784,12982.708665559992,132.87814436999906,53493.7658112 2024-04-03,01:29:46.000,94,11092102,13645,0,1712107785,12982.627829839992,132.89224262999778,53493.75183696001 2024-04-03,01:29:47.000,94,11092101,13645,0,1712107786,12982.594148290002,132.87814436999906,53493.70292712001 2024-04-03,01:29:48.000,94,11092106,13725,0,1712107787,12982.587411979992,132.88519349999842,53493.70292712001 2024-04-03,01:29:49.000,94,11092156,14085,0,1712107788,12982.573939360002,132.8358495900029,53493.66799152 2024-04-03,01:29:50.000,94,11092078,13645,0,1712107789,12982.546994119992,132.84994785000163,53493.681965760006 2024-04-03,01:29:51.000,94,11092170,13565,0,1712107790,12982.513312570001,132.84994785000163,53493.67497864001 2024-04-03,01:29:52.000,94,11092124,13565,0,1712107791,12982.553730430001,132.81470220000483,53493.72388848001 2024-04-03,01:29:53.000,94,11092124,13565,0,1712107792,12982.533521500001,132.79355480999948,53493.69594 2024-04-03,01:29:54.000,94,11092141,13685,0,1712107793,12982.472894710001,132.80060393999884,53493.709914240004 2024-04-03,01:29:55.000,94,11092070,13565,0,1712107794,12982.452685780001,132.77945655000076,53493.66799152 2024-04-03,01:29:56.000,94,11092107,13405,0,1712107795,12982.405531609991,132.78650568000012,53493.70292712001 2024-04-03,01:29:57.000,94,11092119,13245,0,1712107796,12982.358377439996,132.82880046000355,53493.63305592001 2024-04-03,01:29:58.000,94,11092123,13405,0,1712107797,12982.344904819991,132.77945655000076,53493.65401728001 2024-04-03,01:29:59.000,94,11092138,13685,0,1712107798,12982.32469588999,132.81470220000483,53493.64004304 2024-04-03,01:30:00.000,94,11092116,13605,0,1712107799,12982.30448695999,132.82880046000355,53493.63305592001 2024-04-03,01:30:01.000,94,11092119,13765,0,1712107800,12982.237123859995,132.80060393999884,53493.6260688 2024-04-03,01:30:02.000,94,11092167,13845,0,1712107801,12982.20344230999,132.79355480999948,53493.5911332 2024-04-03,01:30:03.000,94,11092173,13205,0,1712107802,12982.156288139995,132.8076530699982,53493.57017184 2024-04-03,01:30:04.000,94,11092133,13605,0,1712107803,12982.1293429,132.84994785000163,53493.57715896 2024-04-03,01:30:05.000,94,11092124,13245,0,1712107804,12982.10913397,132.82880046000355,53493.563184720006 2024-04-03,01:30:06.000,94,11092110,13605,0,1712107805,12982.02829825,132.81470220000483,53493.50728776001 2024-04-03,01:30:07.000,94,11092112,13565,0,1712107806,12982.014825629994,132.81470220000483,53493.4513908 2024-04-03,01:30:08.000,94,11092101,13405,0,1712107807,12982.00808932,132.82880046000355,53493.47235216 2024-04-03,01:30:09.000,94,11092098,13645,0,1712107808,12981.92051728999,132.8217513300042,53493.45837792 2024-04-03,01:30:10.000,94,11092095,13325,0,1712107809,12981.886835739999,132.8217513300042,53493.47933928 2024-04-03,01:30:11.000,94,11092069,13365,0,1712107810,12981.880099429989,132.8358495900029,53493.45837792 2024-04-03,01:30:12.000,94,11092159,13485,0,1712107811,12981.832945259994,132.86404611000034,53493.40946808 2024-04-03,01:30:13.000,94,11092137,13525,0,1712107812,12981.806000019998,132.87814436999906,53493.41645520001 2024-04-03,01:30:14.000,94,11092124,13605,0,1712107813,12981.785791089998,132.85699698000099,53493.395493840006 2024-04-03,01:30:15.000,94,11092146,13645,0,1712107814,12981.718427989988,132.88519349999842,53493.36055824 2024-04-03,01:30:16.000,94,11092126,13525,0,1712107815,12981.745373229998,132.9345374100012,53493.325622640004 2024-04-03,01:30:17.000,94,11092124,13725,0,1712107816,12981.671273819993,132.92748828000185,53493.30466128 2024-04-03,01:30:18.000,94,11092167,13565,0,1712107817,12981.610647029993,132.92748828000185,53493.31863552001 2024-04-03,01:30:19.000,94,11092109,13525,0,1712107818,12981.576965480002,132.9204391500025,53493.29767416001 2024-04-03,01:30:20.000,94,11092114,13325,0,1712107819,12981.563492859997,132.94863566999993,53493.30466128 2024-04-03,01:30:21.000,94,11092143,13925,0,1712107820,12981.563492859997,132.96273392999865,53493.325622640004 2024-04-03,01:30:22.000,94,11092089,14005,0,1712107821,12981.509602379992,132.969783059998,53493.25575144 2024-04-03,01:30:23.000,94,11092159,13405,0,1712107822,12981.442239279997,133.00502871000208,53493.24876432001 2024-04-03,01:30:24.000,94,11092076,13485,0,1712107823,12981.395085110002,133.00502871000208,53493.276712800005 2024-04-03,01:30:25.000,94,11092068,13325,0,1712107824,12981.374876180002,132.99797958000272,53493.25575144 2024-04-03,01:30:26.000,94,11092136,13645,0,1712107825,12981.327722009992,133.02617610000016,53493.22081584001 2024-04-03,01:30:27.000,94,11092069,13365,0,1712107826,12981.280567839996,133.0191269700008,53493.227802960006 2024-04-03,01:30:28.000,94,11092096,13885,0,1712107827,12981.226677359991,133.02617610000016,53493.19286736 2024-04-03,01:30:29.000,94,11092067,13565,0,1712107828,12981.213204740001,133.02617610000016,53493.10203480001 2024-04-03,01:30:30.000,94,11092083,13445,0,1712107829,12981.186259499991,133.04732348999823,53493.1369704 2024-04-03,01:30:31.000,94,11092092,13325,0,1712107830,12981.145841639991,133.02617610000016,53493.1369704 2024-04-03,01:30:32.000,94,11092059,13325,0,1712107831,12981.145841639991,133.04027435999888,53493.1369704 2024-04-03,01:30:33.000,94,11092125,13405,0,1712107832,12981.12563270999,133.05437262000487,53493.03216360001 2024-04-03,01:30:34.000,94,11092143,13205,0,1712107833,12981.09195116,133.01207784000144,53493.03216360001 2024-04-03,01:30:35.000,94,11092107,13485,0,1712107834,12981.058269609995,133.01207784000144,53493.039150720004 2024-04-03,01:30:36.000,94,11092089,13245,0,1712107835,12981.0515333,133.04732348999823,53493.011202240006 2024-04-03,01:30:37.000,94,11092050,13165,0,1712107836,12981.03132437,133.05437262000487,53493.01818936 2024-04-03,01:30:38.000,94,11092109,13685,0,1712107837,12981.04479698999,133.03322522999952,53493.04613784 2024-04-03,01:30:39.000,94,11092113,13405,0,1712107838,12981.03132437,133.00502871000208,53493.039150720004 2024-04-03,01:30:40.000,94,11092105,13445,0,1712107839,12980.937016029995,132.99797958000272,53493.00421512001 2024-04-03,01:30:41.000,94,11092103,13125,0,1712107840,12980.937016029995,133.01207784000144,53492.95530528 2024-04-03,01:30:42.000,94,11092059,13525,0,1712107841,12980.94375233999,133.01207784000144,53492.97626664 2024-04-03,01:30:43.000,94,11092064,13445,0,1712107842,12980.88312554999,132.99093045000336,53492.990240880004 2024-04-03,01:30:44.000,94,11092086,13285,0,1712107843,12980.90333447999,132.94158654000057,53492.96229240001 2024-04-03,01:30:45.000,94,11092073,13405,0,1712107844,12980.88986186,132.969783059998,53492.93434392001 2024-04-03,01:30:46.000,94,11092105,13525,0,1712107845,12980.86291661999,132.9556847999993,53493.07408632 2024-04-03,01:30:47.000,94,11092044,13405,0,1712107846,12980.88312554999,132.96273392999865,53493.02517648 2024-04-03,01:30:48.000,94,11092110,13685,0,1712107847,12980.856180309995,132.969783059998,53492.97626664 2024-04-03,01:30:49.000,94,11092088,13685,0,1712107848,12980.82249875999,132.94158654000057,53492.97626664 2024-04-03,01:30:50.000,94,11092071,13925,0,1712107849,12980.82249875999,132.969783059998,53492.98325376001 2024-04-03,01:30:51.000,94,11092107,13645,0,1712107850,12980.815762449995,132.9556847999993,53492.9273568 2024-04-03,01:30:52.000,94,11092039,13405,0,1712107851,12980.76860828,132.96273392999865,53492.941331040005 2024-04-03,01:30:53.000,94,11092088,13765,0,1712107852,12980.755135659994,132.96273392999865,53492.88543408001 2024-04-03,01:30:54.000,94,11092090,13285,0,1712107853,12980.74166303999,132.97683219000464,53492.8574856 2024-04-03,01:30:55.000,94,11092102,13285,0,1712107854,12980.748399349999,132.97683219000464,53492.892421200006 2024-04-03,01:30:56.000,94,11092125,13645,0,1712107855,12980.728190419999,132.97683219000464,53492.88543408001 2024-04-03,01:30:57.000,94,11092039,13725,0,1712107856,12980.74166303999,132.99093045000336,53492.90639544 2024-04-03,01:30:58.000,94,11092063,13485,0,1712107857,12980.72145410999,132.983881320004,53492.88543408001 2024-04-03,01:30:59.000,94,11092095,13645,0,1712107858,12980.74166303999,132.99093045000336,53492.843511360006 2024-04-03,01:31:00.000,94,11092095,13245,0,1712107859,12980.748399349999,132.99797958000272,53492.79460152001 2024-04-03,01:31:01.000,94,11092091,13845,0,1712107860,12980.714717799994,132.99093045000336,53492.7876144 2024-04-03,01:31:02.000,94,11092051,13605,0,1712107861,12980.694508869994,133.00502871000208,53492.724730320006 2024-04-03,01:31:03.000,94,11092090,13725,0,1712107862,12980.76187196999,133.03322522999952,53492.79460152001 2024-04-03,01:31:04.000,94,11092068,13325,0,1712107863,12980.72145410999,133.04027435999888,53492.7526788 2024-04-03,01:31:05.000,94,11092126,13605,0,1712107864,12980.74166303999,133.03322522999952,53492.7526788 2024-04-03,01:31:06.000,94,11092062,13205,0,1712107865,12980.74166303999,133.0191269700008,53492.73870456 2024-04-03,01:31:07.000,94,11092063,13325,0,1712107866,12980.76187196999,133.0191269700008,53492.773640160005 2024-04-03,01:31:08.000,94,11092099,13565,0,1712107867,12980.795553519994,133.00502871000208,53492.74569168001 2024-04-03,01:31:09.000,94,11092110,13325,0,1712107868,12980.82923507,132.97683219000464,53492.75966592 2024-04-03,01:31:10.000,94,11092132,13565,0,1712107869,12980.80902614,132.99093045000336,53492.7526788 2024-04-03,01:31:11.000,94,11092051,13325,0,1712107870,12980.856180309995,132.97683219000464,53492.83652424001 2024-04-03,01:31:12.000,94,11092068,13445,0,1712107871,12980.82923507,132.96273392999865,53492.76665304001 2024-04-03,01:31:13.000,94,11092094,13525,0,1712107872,12980.91007079,132.96273392999865,53492.74569168001 2024-04-03,01:31:14.000,94,11092035,13245,0,1712107873,12980.94375233999,132.9556847999993,53492.80857576 2024-04-03,01:31:15.000,94,11092136,13525,0,1712107874,12980.88986186,132.92748828000185,53492.79460152001 2024-04-03,01:31:16.000,94,11092058,13205,0,1712107875,12980.937016029995,132.90634089000378,53492.79460152001 2024-04-03,01:31:17.000,94,11092023,13645,0,1712107876,12980.937016029995,132.92748828000185,53492.79460152001 2024-04-03,01:31:18.000,94,11092100,13645,0,1712107877,12980.916807099995,132.90634089000378,53492.8574856 2024-04-03,01:31:19.000,94,11092156,13485,0,1712107878,12980.977433889995,132.9204391500025,53492.85049848 2024-04-03,01:31:20.000,94,11092101,13685,0,1712107879,12980.937016029995,132.86404611000034,53492.85049848 2024-04-03,01:31:21.000,94,11092087,13165,0,1712107880,12980.876389239995,132.91339002000313,53492.82953712 2024-04-03,01:31:22.000,94,11092039,13645,0,1712107881,12980.88312554999,132.90634089000378,53492.87844696 2024-04-03,01:31:23.000,94,11092103,13285,0,1712107882,12980.86291661999,132.91339002000313,53492.843511360006 2024-04-03,01:31:24.000,94,11092112,13285,0,1712107883,12980.88312554999,132.89929176000442,53492.85049848 2024-04-03,01:31:25.000,94,11092056,13325,0,1712107884,12980.82923507,132.89224262999778,53492.843511360006 2024-04-03,01:31:26.000,94,11092119,13165,0,1712107885,12980.82249875999,132.94158654000057,53492.80857576 2024-04-03,01:31:27.000,94,11092079,13525,0,1712107886,12980.815762449995,132.90634089000378,53492.86447272001 2024-04-03,01:31:28.000,94,11092076,13605,0,1712107887,12980.80228982999,132.90634089000378,53492.87844696 2024-04-03,01:31:29.000,94,11092075,13765,0,1712107888,12980.82249875999,132.97683219000464,53492.86447272001 2024-04-03,01:31:30.000,94,11092101,13325,0,1712107889,12980.80902614,132.96273392999865,53492.86447272001 2024-04-03,01:31:31.000,94,11092085,13485,0,1712107890,12980.80902614,132.99093045000336,53492.8574856 2024-04-03,01:31:32.000,94,11092065,13725,0,1712107891,12980.748399349999,132.96273392999865,53492.88543408001 2024-04-03,01:31:33.000,94,11092129,13605,0,1712107892,12980.755135659994,132.9556847999993,53492.892421200006 2024-04-03,01:31:34.000,94,11092138,13605,0,1712107893,12980.795553519994,132.9556847999993,53492.91338256001 2024-04-03,01:31:35.000,94,11092115,13325,0,1712107894,12980.795553519994,132.97683219000464,53492.87844696 2024-04-03,01:31:36.000,94,11092088,13285,0,1712107895,12980.74166303999,132.99797958000272,53492.92036968 2024-04-03,01:31:37.000,94,11092109,13725,0,1712107896,12980.76187196999,133.01207784000144,53492.89940832 2024-04-03,01:31:38.000,94,11092109,13605,0,1712107897,12980.755135659994,133.04732348999823,53492.822550000004 2024-04-03,01:31:39.000,94,11092111,13405,0,1712107898,12980.755135659994,133.0191269700008,53492.87844696 2024-04-03,01:31:40.000,94,11092104,13565,0,1712107899,12980.755135659994,132.99093045000336,53492.8574856 2024-04-03,01:31:41.000,94,11092126,13605,0,1712107900,12980.76187196999,133.01207784000144,53492.892421200006 2024-04-03,01:31:42.000,94,11092109,13325,0,1712107901,12980.74166303999,133.02617610000016,53492.85049848 2024-04-03,01:31:43.000,94,11092129,13645,0,1712107902,12980.76187196999,132.99797958000272,53492.87844696 2024-04-03,01:31:44.000,94,11092114,13565,0,1712107903,12980.72145410999,133.03322522999952,53492.86447272001 2024-04-03,01:31:45.000,94,11092107,13805,0,1712107904,12980.728190419999,133.0191269700008,53492.91338256001 2024-04-03,01:31:46.000,94,11092097,13725,0,1712107905,12980.72145410999,133.02617610000016,53492.83652424001 2024-04-03,01:31:47.000,94,11092054,13805,0,1712107906,12980.72145410999,133.02617610000016,53492.843511360006 2024-04-03,01:31:48.000,94,11092111,13525,0,1712107907,12980.687772559999,133.02617610000016,53492.85049848 2024-04-03,01:31:49.000,94,11092109,13285,0,1712107908,12980.714717799994,133.01207784000144,53492.9273568 2024-04-03,01:31:50.000,94,11092125,13765,0,1712107909,12980.707981489999,132.983881320004,53492.871459840004 2024-04-03,01:31:51.000,94,11092125,13565,0,1712107910,12980.68103624999,132.983881320004,53492.8574856 2024-04-03,01:31:52.000,94,11092083,13685,0,1712107911,12980.667563629999,133.0191269700008,53492.871459840004 2024-04-03,01:31:53.000,94,11092130,13325,0,1712107912,12980.707981489999,132.983881320004,53492.83652424001 2024-04-03,01:31:54.000,94,11092105,13845,0,1712107913,12980.68103624999,132.99797958000272,53492.843511360006 2024-04-03,01:31:55.000,94,11092097,13605,0,1712107914,12980.707981489999,133.02617610000016,53492.871459840004 2024-04-03,01:31:56.000,94,11092071,13765,0,1712107915,12980.70124517999,133.00502871000208,53492.8574856 2024-04-03,01:31:57.000,94,11092121,13205,0,1712107916,12980.68103624999,132.99797958000272,53492.871459840004 2024-04-03,01:31:58.000,94,11092117,13805,0,1712107917,12980.687772559999,132.983881320004,53492.892421200006 2024-04-03,01:31:59.000,94,11092116,13725,0,1712107918,12980.68103624999,133.03322522999952,53492.92036968 2024-04-03,01:32:00.000,94,11092129,13365,0,1712107919,12980.714717799994,133.02617610000016,53492.892421200006 2024-04-03,01:32:01.000,94,11092148,13765,0,1712107920,12980.72145410999,133.0191269700008,53492.86447272001 2024-04-03,01:32:02.000,94,11092098,13925,0,1712107921,12980.654091009994,133.04027435999888,53492.892421200006 2024-04-03,01:32:03.000,94,11092108,13685,0,1712107922,12980.714717799994,133.0191269700008,53492.88543408001 2024-04-03,01:32:04.000,94,11092154,13885,0,1712107923,12980.694508869994,133.04732348999823,53492.9273568 2024-04-03,01:32:05.000,94,11092087,13725,0,1712107924,12980.728190419999,133.0825691400023,53492.822550000004 2024-04-03,01:32:06.000,94,11092096,13685,0,1712107925,12980.72145410999,133.1178147899991,53492.88543408001 2024-04-03,01:32:07.000,94,11092097,13645,0,1712107926,12980.728190419999,133.10371653000038,53492.87844696 2024-04-03,01:32:08.000,94,11092057,13525,0,1712107927,12980.74166303999,133.12486391999846,53492.86447272001 2024-04-03,01:32:09.000,94,11092147,13445,0,1712107928,12980.734926729994,133.14601131000381,53492.871459840004 2024-04-03,01:32:10.000,94,11092042,13485,0,1712107929,12980.734926729994,133.13896218000446,53492.85049848 2024-04-03,01:32:11.000,94,11092141,13765,0,1712107930,12980.728190419999,133.18830608999997,53492.92036968 2024-04-03,01:32:12.000,94,11092079,13485,0,1712107931,12980.74166303999,133.2024043499987,53492.8574856 2024-04-03,01:32:13.000,94,11092073,13285,0,1712107932,12980.74166303999,133.2024043499987,53492.88543408001 2024-04-03,01:32:14.000,94,11092105,13365,0,1712107933,12980.734926729994,133.2024043499987,53492.86447272001 2024-04-03,01:32:15.000,94,11092103,13885,0,1712107934,12980.687772559999,133.24469913000212,53492.88543408001 2024-04-03,01:32:16.000,94,11092114,13965,0,1712107935,12980.72145410999,133.2799447799989,53492.8574856 2024-04-03,01:32:17.000,94,11092135,13645,0,1712107936,12980.674299939994,133.27289564999955,53492.92036968 2024-04-03,01:32:18.000,94,11092081,13685,0,1712107937,12980.674299939994,133.28699390999827,53492.88543408001 2024-04-03,01:32:19.000,94,11092094,13685,0,1712107938,12980.667563629999,133.27289564999955,53492.88543408001 2024-04-03,01:32:20.000,94,11092106,13405,0,1712107939,12980.633882079994,133.28699390999827,53492.88543408001 2024-04-03,01:32:21.000,94,11092066,13805,0,1712107940,12980.667563629999,133.32223956000234,53492.87844696 2024-04-03,01:32:22.000,94,11092105,13405,0,1712107941,12980.627145769999,133.31519043000299,53492.86447272001 2024-04-03,01:32:23.000,94,11092111,13765,0,1712107942,12980.606936839999,133.28699390999827,53492.892421200006 2024-04-03,01:32:24.000,94,11092131,13405,0,1712107943,12980.613673149994,133.28699390999827,53492.89940832 2024-04-03,01:32:25.000,94,11092142,13245,0,1712107944,12980.600200529989,133.2940430400049,53492.871459840004 2024-04-03,01:32:26.000,94,11092116,13525,0,1712107945,12980.620409459989,133.28699390999827,53492.871459840004 2024-04-03,01:32:27.000,94,11092080,13245,0,1712107946,12980.660827319989,133.27289564999955,53492.93434392001 2024-04-03,01:32:28.000,94,11092102,13405,0,1712107947,12980.68103624999,133.2799447799989,53492.87844696 2024-04-03,01:32:29.000,94,11092133,13285,0,1712107948,12980.674299939994,133.27289564999955,53492.892421200006 2024-04-03,01:32:30.000,94,11092153,13285,0,1712107949,12980.734926729994,133.25174826000148,53492.892421200006 2024-04-03,01:32:31.000,94,11092117,13445,0,1712107950,12980.707981489999,133.2658465200002,53492.96229240001 2024-04-03,01:32:32.000,94,11092109,13285,0,1712107951,12980.734926729994,133.2306008700034,53492.93434392001 2024-04-03,01:32:33.000,94,11092088,13245,0,1712107952,12980.755135659994,133.21650261000468,53492.89940832 2024-04-03,01:32:34.000,94,11092079,13245,0,1712107953,12980.795553519994,133.22355174000404,53492.892421200006 2024-04-03,01:32:35.000,94,11092166,13165,0,1712107954,12980.78208089999,133.21650261000468,53492.89940832 2024-04-03,01:32:36.000,94,11092122,13205,0,1712107955,12980.80902614,133.22355174000404,53492.87844696 2024-04-03,01:32:37.000,94,11092043,13605,0,1712107956,12980.86965293,133.20945347999805,53492.96229240001 2024-04-03,01:32:38.000,94,11092102,13325,0,1712107957,12980.88312554999,133.19535521999933,53492.96927952 2024-04-03,01:32:39.000,94,11092115,13245,0,1712107958,12980.86291661999,133.1671587000019,53492.941331040005 2024-04-03,01:32:40.000,94,11092136,13405,0,1712107959,12980.92354340999,133.2024043499987,53492.98325376001 2024-04-03,01:32:41.000,94,11092127,13645,0,1712107960,12980.93027972,133.19535521999933,53492.97626664 2024-04-03,01:32:42.000,94,11092086,13365,0,1712107961,12980.96396126999,133.20945347999805,53493.00421512001 2024-04-03,01:32:43.000,94,11092141,13605,0,1712107962,12980.92354340999,133.21650261000468,53492.997228 2024-04-03,01:32:44.000,94,11092126,13765,0,1712107963,12980.97069758,133.18830608999997,53492.96927952 2024-04-03,01:32:45.000,94,11092111,13485,0,1712107964,12980.98417019999,133.19535521999933,53492.94831816 2024-04-03,01:32:46.000,94,11092116,13685,0,1712107965,12981.04479698999,133.1671587000019,53492.98325376001 2024-04-03,01:32:47.000,94,11092115,13325,0,1712107966,12981.058269609995,133.19535521999933,53492.97626664 2024-04-03,01:32:48.000,94,11092110,13205,0,1712107967,12981.06500591999,133.25174826000148,53492.997228 2024-04-03,01:32:49.000,94,11092121,13445,0,1712107968,12981.078478539996,133.25174826000148,53492.990240880004 2024-04-03,01:32:50.000,94,11092098,13445,0,1712107969,12981.13236902,133.25879739000084,53493.02517648 2024-04-03,01:32:51.000,94,11092096,13245,0,1712107970,12981.15257795,133.25879739000084,53493.05312496001 2024-04-03,01:32:52.000,94,11092144,13485,0,1712107971,12981.219941049996,133.2799447799989,53493.09504768 2024-04-03,01:32:53.000,94,11092090,13245,0,1712107972,12981.219941049996,133.25879739000084,53493.0670992 2024-04-03,01:32:54.000,94,11092121,13565,0,1712107973,12981.280567839996,133.30109217000427,53493.08107344001 2024-04-03,01:32:55.000,94,11092078,13325,0,1712107974,12981.327722009992,133.31519043000299,53493.03216360001 2024-04-03,01:32:56.000,94,11092134,13325,0,1712107975,12981.327722009992,133.30814130000363,53493.039150720004 2024-04-03,01:32:57.000,94,11092143,13565,0,1712107976,12981.361403559997,133.30109217000427,53493.08806056 2024-04-03,01:32:58.000,94,11092151,13685,0,1712107977,12981.422030349997,133.30109217000427,53493.09504768 2024-04-03,01:32:59.000,94,11092127,13605,0,1712107978,12981.442239279997,133.31519043000299,53493.10203480001 2024-04-03,01:33:00.000,94,11092163,13525,0,1712107979,12981.502866069997,133.34338695000042,53493.08806056 2024-04-03,01:33:01.000,94,11092125,13445,0,1712107980,12981.529811309993,133.3645343399985,53493.109021920005 2024-04-03,01:33:02.000,94,11092130,14005,0,1712107981,12981.570229169993,133.3786326000045,53493.1369704 2024-04-03,01:33:03.000,94,11092134,13205,0,1712107982,12981.630855959993,133.35748520999914,53493.16491888 2024-04-03,01:33:04.000,94,11092131,13605,0,1712107983,12981.657801199988,133.39977999000257,53493.15094464001 2024-04-03,01:33:05.000,94,11092058,13365,0,1712107984,12981.684746439998,133.3927308600032,53493.178893120006 2024-04-03,01:33:06.000,94,11092071,13325,0,1712107985,12981.711691679993,133.3927308600032,53493.18588024 2024-04-03,01:33:07.000,94,11092112,13525,0,1712107986,12981.772318469993,133.4138782500013,53493.23479008 2024-04-03,01:33:08.000,94,11092074,13725,0,1712107987,12981.785791089998,133.44207476999873,53493.25575144 2024-04-03,01:33:09.000,94,11092100,13365,0,1712107988,12981.832945259994,133.46322216000408,53493.26972568001 2024-04-03,01:33:10.000,94,11092122,13565,0,1712107989,12981.859890499989,133.45617303000472,53493.24876432001 2024-04-03,01:33:11.000,94,11092154,13565,0,1712107990,12981.826208949999,133.47027129000344,53493.30466128 2024-04-03,01:33:12.000,94,11092140,13485,0,1712107991,12981.853154189994,133.45617303000472,53493.31863552001 2024-04-03,01:33:13.000,94,11092156,13325,0,1712107992,12981.866626809999,133.47027129000344,53493.33260976 2024-04-03,01:33:14.000,94,11092097,13445,0,1712107993,12981.933989909994,133.4773204200028,53493.36055824 2024-04-03,01:33:15.000,94,11092049,13605,0,1712107994,12981.927253599999,133.48436955000216,53493.325622640004 2024-04-03,01:33:16.000,94,11092112,13605,0,1712107995,12981.927253599999,133.51961519999895,53493.33260976 2024-04-03,01:33:17.000,94,11092095,13605,0,1712107996,12981.98114407999,133.5407625900043,53493.41645520001 2024-04-03,01:33:18.000,94,11092139,13325,0,1712107997,12981.96093514999,133.56190998000238,53493.3815196 2024-04-03,01:33:19.000,94,11092138,13405,0,1712107998,12981.994616699994,133.56895911000174,53493.395493840006 2024-04-03,01:33:20.000,94,11092112,13605,0,1712107999,12981.974407769994,133.56190998000238,53493.40946808 2024-04-03,01:33:21.000,94,11092107,13525,0,1712108000,12981.974407769994,133.59715562999918,53493.41645520001 2024-04-03,01:33:22.000,94,11092112,13365,0,1712108001,12982.035034559995,133.59715562999918,53493.4513908 2024-04-03,01:33:23.000,94,11092160,13685,0,1712108002,12981.98114407999,133.6253521500039,53493.47933928 2024-04-03,01:33:24.000,94,11092141,13485,0,1712108003,12982.02156193999,133.64649954000197,53493.48632640001 2024-04-03,01:33:25.000,94,11092091,13325,0,1712108004,12982.014825629994,133.64649954000197,53493.493313520004 2024-04-03,01:33:26.000,94,11092093,13365,0,1712108005,12982.00808932,133.64649954000197,53493.444403680005 2024-04-03,01:33:27.000,94,11092129,13245,0,1712108006,12982.06197979999,133.6394504100026,53493.48632640001 2024-04-03,01:33:28.000,94,11092089,13565,0,1712108007,12982.02829825,133.6605978000007,53493.45837792 2024-04-03,01:33:29.000,94,11092142,13325,0,1712108008,12982.014825629994,133.64649954000197,53493.48632640001 2024-04-03,01:33:30.000,94,11092076,13485,0,1712108009,12982.00135300999,133.6605978000007,53493.521262 2024-04-03,01:33:31.000,94,11092126,13285,0,1712108010,12981.994616699994,133.68879431999812,53493.521262 2024-04-03,01:33:32.000,94,11092118,13365,0,1712108011,12981.98114407999,133.6746960599994,53493.542223360004 2024-04-03,01:33:33.000,94,11092059,13805,0,1712108012,12982.00808932,133.66764693000005,53493.52824912 2024-04-03,01:33:34.000,94,11092074,13205,0,1712108013,12982.02156193999,133.6605978000007,53493.57017184 2024-04-03,01:33:35.000,94,11092083,13565,0,1712108014,12981.974407769994,133.65354867000133,53493.58414608001 2024-04-03,01:33:36.000,94,11092104,13605,0,1712108015,12981.96767146,133.6746960599994,53493.612094560005 2024-04-03,01:33:37.000,94,11092093,13885,0,1712108016,12981.974407769994,133.6394504100026,53493.60510744001 2024-04-03,01:33:38.000,94,11092091,13405,0,1712108017,12981.94072621999,133.68879431999812,53493.60510744001 2024-04-03,01:33:39.000,94,11092136,13285,0,1712108018,12981.947462529999,133.6605978000007,53493.58414608001 2024-04-03,01:33:40.000,94,11092066,13405,0,1712108019,12981.907044669999,133.6746960599994,53493.64703016 2024-04-03,01:33:41.000,94,11092059,13205,0,1712108020,12981.907044669999,133.6605978000007,53493.61908168 2024-04-03,01:33:42.000,94,11092104,13525,0,1712108021,12981.893572049994,133.70289258000412,53493.6260688 2024-04-03,01:33:43.000,94,11092114,13245,0,1712108022,12981.880099429989,133.69584345000476,53493.57715896 2024-04-03,01:33:44.000,94,11092117,13125,0,1712108023,12981.846417879999,133.75223648999963,53493.57017184 2024-04-03,01:33:45.000,94,11092072,13525,0,1712108024,12981.859890499989,133.759285619999,53493.59812032 2024-04-03,01:33:46.000,94,11092109,13405,0,1712108025,12981.866626809999,133.73108910000155,53493.53523624001 2024-04-03,01:33:47.000,94,11092121,13165,0,1712108026,12981.812736329994,133.7381382300009,53493.521262 2024-04-03,01:33:48.000,94,11092067,13765,0,1712108027,12981.779054779989,133.73108910000155,53493.542223360004 2024-04-03,01:33:49.000,94,11092094,13445,0,1712108028,12981.758845849989,133.759285619999,53493.57017184 2024-04-03,01:33:50.000,94,11092087,13405,0,1712108029,12981.711691679993,133.76633474999835,53493.53523624001 2024-04-03,01:33:51.000,94,11092095,13445,0,1712108030,12981.731900609993,133.75223648999963,53493.58414608001 2024-04-03,01:33:52.000,94,11092127,13525,0,1712108031,12981.704955369998,133.759285619999,53493.563184720006 2024-04-03,01:33:53.000,94,11092083,13325,0,1712108032,12981.725164299998,133.7733838799977,53493.53523624001 2024-04-03,01:33:54.000,94,11092086,13685,0,1712108033,12981.731900609993,133.74518736000027,53493.514274880006 2024-04-03,01:33:55.000,94,11092057,13445,0,1712108034,12981.698219059988,133.759285619999,53493.47235216 2024-04-03,01:33:56.000,94,11092048,13565,0,1712108035,12981.678010129988,133.76633474999835,53493.48632640001 2024-04-03,01:33:57.000,94,11092143,13085,0,1712108036,12981.664537509998,133.759285619999,53493.50728776001 2024-04-03,01:33:58.000,94,11092070,13645,0,1712108037,12981.664537509998,133.7381382300009,53493.47235216 2024-04-03,01:33:59.000,94,11092105,13765,0,1712108038,12981.637592270003,133.759285619999,53493.514274880006 2024-04-03,01:34:00.000,94,11092096,13485,0,1712108039,12981.597174410002,133.7733838799977,53493.46536504001 2024-04-03,01:34:01.000,94,11092106,13405,0,1712108040,12981.630855959993,133.7733838799977,53493.50728776001 2024-04-03,01:34:02.000,94,11092129,13445,0,1712108041,12981.624119649998,133.78043301000434,53493.46536504001 2024-04-03,01:34:03.000,94,11092086,12885,0,1712108042,12981.610647029993,133.76633474999835,53493.48632640001 2024-04-03,01:34:04.000,94,11092096,13405,0,1712108043,12981.603910719998,133.759285619999,53493.45837792 2024-04-03,01:34:05.000,94,11092096,13525,0,1712108044,12981.570229169993,133.7874821400037,53493.48632640001 2024-04-03,01:34:06.000,94,11092121,13405,0,1712108045,12981.556756550002,133.78043301000434,53493.42344232 2024-04-03,01:34:07.000,94,11092126,13285,0,1712108046,12981.543283929997,133.78043301000434,53493.40946808 2024-04-03,01:34:08.000,94,11092080,13525,0,1712108047,12981.523074999997,133.76633474999835,53493.45837792 2024-04-03,01:34:09.000,94,11092013,13565,0,1712108048,12981.543283929997,133.75223648999963,53493.3815196 2024-04-03,01:34:10.000,94,11092058,13405,0,1712108049,12981.489393449992,133.759285619999,53493.36754536001 2024-04-03,01:34:11.000,94,11092086,13085,0,1712108050,12981.489393449992,133.76633474999835,53493.3815196 2024-04-03,01:34:12.000,94,11092034,13125,0,1712108051,12981.469184519992,133.75223648999963,53493.3815196 2024-04-03,01:34:13.000,94,11092064,13525,0,1712108052,12981.489393449992,133.78043301000434,53493.36055824 2024-04-03,01:34:14.000,94,11092063,13085,0,1712108053,12981.489393449992,133.74518736000027,53493.36754536001 2024-04-03,01:34:15.000,94,11092043,13325,0,1712108054,12981.462448209997,133.75223648999963,53493.40248096 2024-04-03,01:34:16.000,94,11092119,13245,0,1712108055,12981.448975589992,133.71699084000284,53493.395493840006 2024-04-03,01:34:17.000,94,11092083,13285,0,1712108056,12981.469184519992,133.73108910000155,53493.374532480004 2024-04-03,01:34:18.000,94,11092122,13445,0,1712108057,12981.448975589992,133.759285619999,53493.395493840006 2024-04-03,01:34:19.000,94,11092082,13205,0,1712108058,12981.469184519992,133.7381382300009,53493.38850672001 2024-04-03,01:34:20.000,94,11092074,13405,0,1712108059,12981.455711900002,133.73108910000155,53493.395493840006 2024-04-03,01:34:21.000,94,11092125,13325,0,1712108060,12981.442239279997,133.73108910000155,53493.40248096 2024-04-03,01:34:22.000,94,11092106,13125,0,1712108061,12981.455711900002,133.759285619999,53493.395493840006 2024-04-03,01:34:23.000,94,11092096,13285,0,1712108062,12981.435502970002,133.71699084000284,53493.395493840006 2024-04-03,01:34:24.000,94,11092124,13365,0,1712108063,12981.442239279997,133.73108910000155,53493.3815196 2024-04-03,01:34:25.000,94,11092071,13165,0,1712108064,12981.455711900002,133.7240399700022,53493.374532480004 2024-04-03,01:34:26.000,94,11092093,12925,0,1712108065,12981.455711900002,133.70994171000348,53493.36055824 2024-04-03,01:34:27.000,94,11092082,13485,0,1712108066,12981.469184519992,133.70994171000348,53493.346584000006 2024-04-03,01:34:28.000,94,11092101,13285,0,1712108067,12981.455711900002,133.71699084000284,53493.33260976 2024-04-03,01:34:29.000,94,11092073,13325,0,1712108068,12981.455711900002,133.70289258000412,53493.33959688001 2024-04-03,01:34:30.000,94,11092103,13685,0,1712108069,12981.516338690002,133.7240399700022,53493.38850672001 2024-04-03,01:34:31.000,94,11092087,13885,0,1712108070,12981.529811309993,133.73108910000155,53493.30466128 2024-04-03,01:34:32.000,94,11092073,13845,0,1712108071,12981.489393449992,133.70289258000412,53493.36055824 2024-04-03,01:34:33.000,94,11092104,13165,0,1712108072,12981.469184519992,133.70289258000412,53493.36055824 2024-04-03,01:34:34.000,94,11092098,13365,0,1712108073,12981.428766659992,133.7381382300009,53493.3815196 2024-04-03,01:34:35.000,94,11092098,13325,0,1712108074,12981.408557729992,133.70994171000348,53493.33260976 2024-04-03,01:34:36.000,94,11092059,13685,0,1712108075,12981.374876180002,133.73108910000155,53493.3116484 2024-04-03,01:34:37.000,94,11092092,13325,0,1712108076,12981.388348799992,133.7381382300009,53493.325622640004 2024-04-03,01:34:38.000,94,11092143,13565,0,1712108077,12981.361403559997,133.7381382300009,53493.30466128 2024-04-03,01:34:39.000,94,11092115,13525,0,1712108078,12981.395085110002,133.759285619999,53493.30466128 2024-04-03,01:34:40.000,94,11092073,13365,0,1712108079,12981.374876180002,133.7381382300009,53493.325622640004 2024-04-03,01:34:41.000,94,11092112,13645,0,1712108080,12981.354667250002,133.78043301000434,53493.29068704 2024-04-03,01:34:42.000,94,11092079,13685,0,1712108081,12981.300776769996,133.75223648999963,53493.276712800005 2024-04-03,01:34:43.000,94,11092119,13365,0,1712108082,12981.300776769996,133.76633474999835,53493.29767416001 2024-04-03,01:34:44.000,94,11092117,13885,0,1712108083,12981.273831530001,133.75223648999963,53493.24876432001 2024-04-03,01:34:45.000,94,11092078,13765,0,1712108084,12981.267095219991,133.79453127000306,53493.26972568001 2024-04-03,01:34:46.000,94,11092073,13685,0,1712108085,12981.253622600001,133.7733838799977,53493.25575144 2024-04-03,01:34:47.000,94,11092076,13645,0,1712108086,12981.240149979996,133.81567866000114,53493.21382872 2024-04-03,01:34:48.000,94,11092151,13245,0,1712108087,12981.233413670001,133.81567866000114,53493.25575144 2024-04-03,01:34:49.000,94,11092108,13445,0,1712108088,12981.233413670001,133.79453127000306,53493.26273856 2024-04-03,01:34:50.000,94,11092134,13605,0,1712108089,12981.226677359991,133.79453127000306,53493.26273856 2024-04-03,01:34:51.000,94,11092105,13565,0,1712108090,12981.226677359991,133.85797344000457,53493.29068704 2024-04-03,01:34:52.000,94,11092106,13565,0,1712108091,12981.219941049996,133.80862953000178,53493.276712800005 2024-04-03,01:34:53.000,94,11092085,13925,0,1712108092,12981.199732119996,133.87912083000265,53493.29767416001 2024-04-03,01:34:54.000,94,11092099,13685,0,1712108093,12981.233413670001,133.82977691999986,53493.25575144 2024-04-03,01:34:55.000,94,11092078,13645,0,1712108094,12981.213204740001,133.85092430999794,53493.2417772 2024-04-03,01:34:56.000,94,11092043,13885,0,1712108095,12981.213204740001,133.81567866000114,53493.227802960006 2024-04-03,01:34:57.000,94,11092112,13245,0,1712108096,12981.186259499991,133.82977691999986,53493.227802960006 2024-04-03,01:34:58.000,94,11092071,13605,0,1712108097,12981.19299581,133.85797344000457,53493.2417772 2024-04-03,01:34:59.000,94,11092062,13365,0,1712108098,12981.15257795,133.81567866000114,53493.227802960006 2024-04-03,01:35:00.000,94,11092081,13565,0,1712108099,12981.13236902,133.7733838799977,53493.178893120006 2024-04-03,01:35:01.000,94,11092108,13405,0,1712108100,12981.139105329996,133.79453127000306,53493.18588024 2024-04-03,01:35:02.000,94,11092113,13885,0,1712108101,12981.159314259996,133.76633474999835,53493.19985448001 2024-04-03,01:35:03.000,94,11092120,13285,0,1712108102,12981.17278688,133.7733838799977,53493.206841600004 2024-04-03,01:35:04.000,94,11092129,13405,0,1712108103,12981.139105329996,133.7381382300009,53493.17190600001 2024-04-03,01:35:05.000,94,11092113,13405,0,1712108104,12981.186259499991,133.73108910000155,53493.17190600001 2024-04-03,01:35:06.000,94,11092142,13605,0,1712108105,12981.166050569991,133.68879431999812,53493.23479008 2024-04-03,01:35:07.000,94,11092089,13605,0,1712108106,12981.139105329996,133.70289258000412,53493.2417772 2024-04-03,01:35:08.000,94,11092121,13365,0,1712108107,12981.15257795,133.68174518999876,53493.18588024 2024-04-03,01:35:09.000,94,11092111,13565,0,1712108108,12981.13236902,133.70289258000412,53493.18588024 2024-04-03,01:35:10.000,94,11092098,13245,0,1712108109,12981.12563270999,133.66764693000005,53493.21382872 2024-04-03,01:35:11.000,94,11092103,13165,0,1712108110,12981.13236902,133.68879431999812,53493.21382872 2024-04-03,01:35:12.000,94,11092097,13605,0,1712108111,12981.159314259996,133.6746960599994,53493.17190600001 2024-04-03,01:35:13.000,94,11092104,13285,0,1712108112,12981.12563270999,133.70994171000348,53493.22081584001 2024-04-03,01:35:14.000,94,11092096,13445,0,1712108113,12981.12563270999,133.7240399700022,53493.19286736 2024-04-03,01:35:15.000,94,11092161,13445,0,1712108114,12981.118896399996,133.7240399700022,53493.227802960006 2024-04-03,01:35:16.000,94,11092136,13405,0,1712108115,12981.145841639991,133.70994171000348,53493.2417772 2024-04-03,01:35:17.000,94,11092068,13445,0,1712108116,12981.11216009,133.7240399700022,53493.1369704 2024-04-03,01:35:18.000,94,11092077,13605,0,1712108117,12981.078478539996,133.73108910000155,53493.206841600004 2024-04-03,01:35:19.000,94,11092104,13885,0,1712108118,12981.098687469996,133.7240399700022,53493.1369704 2024-04-03,01:35:20.000,94,11092114,13565,0,1712108119,12981.08521484999,133.7381382300009,53493.15094464001 2024-04-03,01:35:21.000,94,11092164,13605,0,1712108120,12981.10542377999,133.71699084000284,53493.17190600001 2024-04-03,01:35:22.000,94,11092075,13445,0,1712108121,12981.09195116,133.75223648999963,53493.19286736 2024-04-03,01:35:23.000,94,11092074,13845,0,1712108122,12981.09195116,133.73108910000155,53493.109021920005 2024-04-03,01:35:24.000,94,11092107,13765,0,1712108123,12981.07174223,133.7381382300009,53493.157931760004 2024-04-03,01:35:25.000,94,11092124,13925,0,1712108124,12981.06500591999,133.80158040000242,53493.11600904 2024-04-03,01:35:26.000,94,11092084,13285,0,1712108125,12981.038060679995,133.78043301000434,53493.04613784 2024-04-03,01:35:27.000,94,11092067,13285,0,1712108126,12981.01111544,133.84387517999858,53493.060112080006 2024-04-03,01:35:28.000,94,11092133,13725,0,1712108127,12981.0515333,133.80158040000242,53493.12998328001 2024-04-03,01:35:29.000,94,11092121,13405,0,1712108128,12981.0515333,133.86502257000393,53493.15094464001 2024-04-03,01:35:30.000,94,11092078,13525,0,1712108129,12980.977433889995,133.85092430999794,53493.09504768 2024-04-03,01:35:31.000,94,11092126,13405,0,1712108130,12981.017851749995,133.87912083000265,53493.12299616 2024-04-03,01:35:32.000,94,11092137,13565,0,1712108131,12981.01111544,133.87912083000265,53493.039150720004 2024-04-03,01:35:33.000,94,11092155,13365,0,1712108132,12981.01111544,133.886169960002,53493.04613784 2024-04-03,01:35:34.000,94,11092128,13565,0,1712108133,12980.98417019999,133.8720717000033,53493.08806056 2024-04-03,01:35:35.000,94,11092097,13765,0,1712108134,12981.00437912999,133.8720717000033,53493.04613784 2024-04-03,01:35:36.000,94,11092069,13405,0,1712108135,12980.98417019999,133.886169960002,53493.039150720004 2024-04-03,01:35:37.000,94,11092127,13445,0,1712108136,12980.99090651,133.90731735000008,53493.02517648 2024-04-03,01:35:38.000,94,11092141,13685,0,1712108137,12980.99090651,133.90026822000073,53493.039150720004 2024-04-03,01:35:39.000,94,11092100,13685,0,1712108138,12980.95048865,133.9355138700048,53493.01818936 2024-04-03,01:35:40.000,94,11092146,13765,0,1712108139,12980.94375233999,133.9214156099988,53493.00421512001 2024-04-03,01:35:41.000,94,11092068,13765,0,1712108140,12980.92354340999,133.89321909000137,53493.01818936 2024-04-03,01:35:42.000,94,11092093,13645,0,1712108141,12980.937016029995,133.89321909000137,53493.03216360001 2024-04-03,01:35:43.000,94,11092174,13685,0,1712108142,12980.916807099995,133.92846473999816,53492.98325376001 2024-04-03,01:35:44.000,94,11092088,13405,0,1712108143,12980.86291661999,133.90026822000073,53493.02517648 2024-04-03,01:35:45.000,94,11092096,13565,0,1712108144,12980.896598169995,133.90731735000008,53493.00421512001 2024-04-03,01:35:46.000,94,11092141,13365,0,1712108145,12980.86291661999,133.8720717000033,53492.98325376001 2024-04-03,01:35:47.000,94,11092068,13685,0,1712108146,12980.835971379995,133.89321909000137,53492.941331040005 2024-04-03,01:35:48.000,94,11092130,13125,0,1712108147,12980.835971379995,133.8720717000033,53493.039150720004 2024-04-03,01:35:49.000,94,11092122,13565,0,1712108148,12980.835971379995,133.86502257000393,53493.011202240006 2024-04-03,01:35:50.000,94,11092128,13605,0,1712108149,12980.76860828,133.83682604999922,53492.96229240001 2024-04-03,01:35:51.000,94,11092140,13765,0,1712108150,12980.80228982999,133.83682604999922,53493.03216360001 2024-04-03,01:35:52.000,94,11092105,13645,0,1712108151,12980.76860828,133.79453127000306,53492.96229240001 2024-04-03,01:35:53.000,94,11092135,13605,0,1712108152,12980.728190419999,133.8227277900005,53492.97626664 2024-04-03,01:35:54.000,94,11092099,13525,0,1712108153,12980.687772559999,133.85797344000457,53492.95530528 2024-04-03,01:35:55.000,94,11092141,13565,0,1712108154,12980.68103624999,133.81567866000114,53492.97626664 2024-04-03,01:35:56.000,94,11092125,13405,0,1712108155,12980.647354699999,133.86502257000393,53492.941331040005 2024-04-03,01:35:57.000,94,11092112,13325,0,1712108156,12980.600200529989,133.8720717000033,53492.997228 2024-04-03,01:35:58.000,94,11092128,13285,0,1712108157,12980.627145769999,133.81567866000114,53492.96229240001 2024-04-03,01:35:59.000,94,11092135,13525,0,1712108158,12980.613673149994,133.85092430999794,53493.00421512001 2024-04-03,01:36:00.000,94,11092107,13605,0,1712108159,12980.559782669989,133.82977691999986,53492.98325376001 2024-04-03,01:36:01.000,94,11092158,13125,0,1712108160,12980.532837429993,133.84387517999858,53492.941331040005 2024-04-03,01:36:02.000,94,11092108,13565,0,1712108161,12980.512628499993,133.85092430999794,53493.01818936 2024-04-03,01:36:03.000,94,11092134,13765,0,1712108162,12980.505892189998,133.86502257000393,53492.95530528 2024-04-03,01:36:04.000,94,11092148,13165,0,1712108163,12980.485683259998,133.87912083000265,53492.95530528 2024-04-03,01:36:05.000,94,11092149,13365,0,1712108164,12980.452001709993,133.87912083000265,53492.96229240001 2024-04-03,01:36:06.000,94,11092135,13245,0,1712108165,12980.431792779993,133.89321909000137,53492.96229240001 2024-04-03,01:36:07.000,94,11092136,13285,0,1712108166,12980.377902300002,133.90026822000073,53492.93434392001 2024-04-03,01:36:08.000,94,11092143,13365,0,1712108167,12980.364429679998,133.90026822000073,53492.90639544 2024-04-03,01:36:09.000,94,11092152,13245,0,1712108168,12980.371165989993,133.90731735000008,53492.871459840004 2024-04-03,01:36:10.000,94,11092122,13285,0,1712108169,12980.357693370002,133.87912083000265,53492.871459840004 2024-04-03,01:36:11.000,94,11092152,13485,0,1712108170,12980.357693370002,133.89321909000137,53492.822550000004 2024-04-03,01:36:12.000,94,11092187,13245,0,1712108171,12980.350957059993,133.9355138700048,53492.85049848 2024-04-03,01:36:13.000,94,11092151,13285,0,1712108172,12980.337484440002,133.95666126000287,53492.85049848 2024-04-03,01:36:14.000,94,11092110,13405,0,1712108173,12980.303802889997,133.9707595200016,53492.80857576 2024-04-03,01:36:15.000,94,11092145,13365,0,1712108174,12980.324011819997,133.96371039000223,53492.80857576 2024-04-03,01:36:16.000,94,11092120,13485,0,1712108175,12980.276857650002,133.99895603999903,53492.773640160005 2024-04-03,01:36:17.000,94,11092115,13565,0,1712108176,12980.283593959997,134.0060051699984,53492.822550000004 2024-04-03,01:36:18.000,94,11092172,13405,0,1712108177,12980.243176099997,134.01305429999775,53492.773640160005 2024-04-03,01:36:19.000,94,11092119,13445,0,1712108178,12980.243176099997,134.02715256000374,53492.773640160005 2024-04-03,01:36:20.000,94,11092138,13725,0,1712108179,12980.216230860002,134.02715256000374,53492.79460152001 2024-04-03,01:36:21.000,94,11092078,13565,0,1712108180,12980.189285619992,134.04829995000182,53492.73171744 2024-04-03,01:36:22.000,94,11092139,13445,0,1712108181,12980.162340379997,134.08354559999862,53492.73870456 2024-04-03,01:36:23.000,94,11092152,13405,0,1712108182,12980.182549309997,134.10469299000397,53492.73171744 2024-04-03,01:36:24.000,94,11092120,13925,0,1712108183,12980.189285619992,134.1328895100014,53492.69678184001 2024-04-03,01:36:25.000,94,11092113,13765,0,1712108184,12980.121922519997,134.1187912500027,53492.73171744 2024-04-03,01:36:26.000,94,11092138,13365,0,1712108185,12980.101713589997,134.1187912500027,53492.69678184001 2024-04-03,01:36:27.000,94,11092118,13485,0,1712108186,12980.081504659996,134.11174212000333,53492.69678184001 2024-04-03,01:36:28.000,94,11092131,13565,0,1712108187,12980.088240969992,134.14698777000012,53492.73870456 2024-04-03,01:36:29.000,94,11092146,13605,0,1712108188,12980.047823109991,134.13993864000076,53492.724730320006 2024-04-03,01:36:30.000,94,11092119,13405,0,1712108189,12980.027614179991,134.15403689999948,53492.68979472 2024-04-03,01:36:31.000,94,11092133,13005,0,1712108190,12980.027614179991,134.15403689999948,53492.64787200001 2024-04-03,01:36:32.000,94,11092109,13685,0,1712108191,12980.014141560001,134.10469299000397,53492.6828076 2024-04-03,01:36:33.000,94,11092113,13845,0,1712108192,12979.95351477,134.12584038000205,53492.724730320006 2024-04-03,01:36:34.000,94,11092122,13525,0,1712108193,12979.946778459991,134.15403689999948,53492.654859120004 2024-04-03,01:36:35.000,94,11092073,13405,0,1712108194,12979.93330584,134.15403689999948,53492.69678184001 2024-04-03,01:36:36.000,94,11092083,13685,0,1712108195,12979.90636059999,134.16108602999884,53492.724730320006 2024-04-03,01:36:37.000,94,11092079,13325,0,1712108196,12979.879415359996,134.13993864000076,53492.724730320006 2024-04-03,01:36:38.000,94,11092127,13405,0,1712108197,12979.879415359996,134.16108602999884,53492.73171744 2024-04-03,01:36:39.000,94,11092165,13325,0,1712108198,12979.84573380999,134.1822334200042,53492.73171744 2024-04-03,01:36:40.000,94,11092044,13445,0,1712108199,12979.81205226,134.1963316800029,53492.64787200001 2024-04-03,01:36:41.000,94,11092151,13805,0,1712108200,12979.84573380999,134.17518429000484,53492.69678184001 2024-04-03,01:36:42.000,94,11092106,13485,0,1712108201,12979.79184333,134.20338081000227,53492.71774320001 2024-04-03,01:36:43.000,94,11092120,13525,0,1712108202,12979.75142547,134.1822334200042,53492.66883336001 2024-04-03,01:36:44.000,94,11092123,13485,0,1712108203,12979.74468915999,134.18928255000355,53492.64787200001 2024-04-03,01:36:45.000,94,11092126,13445,0,1712108204,12979.717743919995,134.21042994000163,53492.66184624 2024-04-03,01:36:46.000,94,11092086,13125,0,1712108205,12979.677326059995,134.18928255000355,53492.66883336001 2024-04-03,01:36:47.000,94,11092078,13445,0,1712108206,12979.657117129995,134.1963316800029,53492.66184624 2024-04-03,01:36:48.000,94,11092081,13085,0,1712108207,12979.65038082,134.217479070001,53492.69678184001 2024-04-03,01:36:49.000,94,11092174,13165,0,1712108208,12979.58975403,134.20338081000227,53492.63389776 2024-04-03,01:36:50.000,94,11092082,13605,0,1712108209,12979.52239092999,134.22452820000035,53492.64088488 2024-04-03,01:36:51.000,94,11092114,13565,0,1712108210,12979.529127239999,134.1963316800029,53492.63389776 2024-04-03,01:36:52.000,94,11092117,13365,0,1712108211,12979.46176413999,134.20338081000227,53492.59197504 2024-04-03,01:36:53.000,94,11092062,13325,0,1712108212,12979.448291519999,134.217479070001,53492.57101368 2024-04-03,01:36:54.000,94,11092113,13325,0,1712108213,12979.434818899994,134.21042994000163,53492.63389776 2024-04-03,01:36:55.000,94,11092036,13445,0,1712108214,12979.367455799998,134.20338081000227,53492.58498792 2024-04-03,01:36:56.000,94,11092058,13125,0,1712108215,12979.320301629989,134.23862645999907,53492.59896216001 2024-04-03,01:36:57.000,94,11092089,13565,0,1712108216,12979.327037939998,134.18928255000355,53492.52210384 2024-04-03,01:36:58.000,94,11092091,13405,0,1712108217,12979.246202219998,134.22452820000035,53492.55005232001 2024-04-03,01:36:59.000,94,11092113,13445,0,1712108218,12979.225993289998,134.1963316800029,53492.50114248001 2024-04-03,01:37:00.000,94,11092113,13405,0,1712108219,12979.172102809993,134.24567558999843,53492.473194 2024-04-03,01:37:01.000,94,11092142,13685,0,1712108220,12979.118212330002,134.1963316800029,53492.46620688 2024-04-03,01:37:02.000,94,11092071,13605,0,1712108221,12979.077794470002,134.1822334200042,53492.46620688 2024-04-03,01:37:03.000,94,11092082,13765,0,1712108222,12979.064321849997,134.18928255000355,53492.49415536 2024-04-03,01:37:04.000,94,11092110,13565,0,1712108223,12979.010431369992,134.1963316800029,53492.49415536 2024-04-03,01:37:05.000,94,11092083,13885,0,1712108224,12978.970013509992,134.1963316800029,53492.45921976001 2024-04-03,01:37:06.000,94,11092167,13285,0,1712108225,12978.929595649992,134.17518429000484,53492.39633568 2024-04-03,01:37:07.000,94,11092113,13245,0,1712108226,12978.909386719992,134.17518429000484,53492.37537432 2024-04-03,01:37:08.000,94,11092085,13485,0,1712108227,12978.862232549996,134.17518429000484,53492.35441296 2024-04-03,01:37:09.000,94,11092089,13925,0,1712108228,12978.821814689996,134.17518429000484,53492.37537432 2024-04-03,01:37:10.000,94,11092070,13965,0,1712108229,12978.75445159,134.217479070001,53492.319477360004 2024-04-03,01:37:11.000,94,11092112,13365,0,1712108230,12978.727506349991,134.217479070001,53492.33345160001 2024-04-03,01:37:12.000,94,11092050,13485,0,1712108231,12978.68708848999,134.17518429000484,53492.298516 2024-04-03,01:37:13.000,94,11092092,13565,0,1712108232,12978.61298908,134.16108602999884,53492.29152888001 2024-04-03,01:37:14.000,94,11092076,13725,0,1712108233,12978.599516459995,134.14698777000012,53492.27755464 2024-04-03,01:37:15.000,94,11092124,13445,0,1712108234,12978.55236229,134.11174212000333,53492.27755464 2024-04-03,01:37:16.000,94,11092068,13645,0,1712108235,12978.518680739995,134.12584038000205,53492.270567520005 2024-04-03,01:37:17.000,94,11092088,13405,0,1712108236,12978.45131764,134.1328895100014,53492.24960616 2024-04-03,01:37:18.000,94,11092101,13245,0,1712108237,12978.417636089995,134.14698777000012,53492.24960616 2024-04-03,01:37:19.000,94,11092062,13525,0,1712108238,12978.40416346999,134.13993864000076,53492.23563192 2024-04-03,01:37:20.000,94,11092116,13565,0,1712108239,12978.316591439994,134.12584038000205,53492.200696320004 2024-04-03,01:37:21.000,94,11092126,13525,0,1712108240,12978.30311881999,134.12584038000205,53492.221657680006 2024-04-03,01:37:22.000,94,11092099,13565,0,1712108241,12978.235755719994,134.12584038000205,53492.16576072001 2024-04-03,01:37:23.000,94,11092092,13605,0,1712108242,12978.181865239989,134.10469299000397,53492.13781224 2024-04-03,01:37:24.000,94,11092102,13725,0,1712108243,12978.121238449989,134.1187912500027,53492.11685088 2024-04-03,01:37:25.000,94,11092083,13605,0,1712108244,12978.114502139993,134.1328895100014,53492.0889024 2024-04-03,01:37:26.000,94,11092093,13445,0,1712108245,12978.053875349993,134.12584038000205,53492.0889024 2024-04-03,01:37:27.000,94,11092056,13525,0,1712108246,12978.026930109998,134.15403689999948,53492.07492816001 2024-04-03,01:37:28.000,94,11092062,13405,0,1712108247,12977.999984869988,134.1328895100014,53492.0889024 2024-04-03,01:37:29.000,94,11092091,13605,0,1712108248,12977.959567010003,134.12584038000205,53492.053966800006 2024-04-03,01:37:30.000,94,11092085,13525,0,1712108249,12977.919149150002,134.1187912500027,53492.11685088 2024-04-03,01:37:31.000,94,11092132,13725,0,1712108250,12977.925885459998,134.1328895100014,53492.053966800006 2024-04-03,01:37:32.000,94,11092103,13725,0,1712108251,12977.892203909993,134.11174212000333,53492.04697968001 2024-04-03,01:37:33.000,94,11092106,13565,0,1712108252,12977.885467599997,134.0976438600046,53492.06794104 2024-04-03,01:37:34.000,94,11092135,13605,0,1712108253,12977.838313430002,134.1187912500027,53492.03999256 2024-04-03,01:37:35.000,94,11092100,13685,0,1712108254,12977.811368189992,134.09059472999797,53492.0190312 2024-04-03,01:37:36.000,94,11092124,13765,0,1712108255,12977.784422949997,134.06239821000054,53492.06095392 2024-04-03,01:37:37.000,94,11092075,13725,0,1712108256,12977.784422949997,134.06239821000054,53492.01204408 2024-04-03,01:37:38.000,94,11092177,13725,0,1712108257,12977.764214019997,134.07649646999926,53492.005056960006 2024-04-03,01:37:39.000,94,11092065,13805,0,1712108258,12977.750741399992,134.09059472999797,53491.94217288 2024-04-03,01:37:40.000,94,11092068,13445,0,1712108259,12977.703587229997,134.06239821000054,53491.97012136 2024-04-03,01:37:41.000,94,11092076,13445,0,1712108260,12977.703587229997,134.08354559999862,53491.99806984001 2024-04-03,01:37:42.000,94,11092100,13565,0,1712108261,12977.683378299997,134.10469299000397,53491.96313424 2024-04-03,01:37:43.000,94,11092106,13685,0,1712108262,12977.696850920001,134.0694473399999,53492.0190312 2024-04-03,01:37:44.000,94,11092140,13605,0,1712108263,12977.669905679992,134.05534908000118,53491.984095600004 2024-04-03,01:37:45.000,94,11092106,13725,0,1712108264,12977.663169369996,134.0694473399999,53491.984095600004 2024-04-03,01:37:46.000,94,11092114,13485,0,1712108265,12977.642960439996,134.06239821000054,53492.005056960006 2024-04-03,01:37:47.000,94,11092101,13565,0,1712108266,12977.642960439996,134.04829995000182,53492.04697968001 2024-04-03,01:37:48.000,94,11092063,13165,0,1712108267,12977.595806270001,134.04125082000246,53491.99108272 2024-04-03,01:37:49.000,94,11092101,13365,0,1712108268,12977.568861029991,134.06239821000054,53492.005056960006 2024-04-03,01:37:50.000,94,11092108,13405,0,1712108269,12977.548652099991,134.04829995000182,53491.99108272 2024-04-03,01:37:51.000,94,11092080,13485,0,1712108270,12977.562124719996,134.02715256000374,53491.99108272 2024-04-03,01:37:52.000,94,11092107,13245,0,1712108271,12977.562124719996,134.05534908000118,53492.01204408 2024-04-03,01:37:53.000,94,11092118,13685,0,1712108272,12977.548652099991,134.0694473399999,53492.02601832001 2024-04-03,01:37:54.000,94,11092145,13445,0,1712108273,12977.568861029991,134.04125082000246,53491.99806984001 2024-04-03,01:37:55.000,94,11092103,13285,0,1712108274,12977.562124719996,134.06239821000054,53491.984095600004 2024-04-03,01:37:56.000,94,11092122,13445,0,1712108275,12977.548652099991,134.0060051699984,53491.94217288 2024-04-03,01:37:57.000,94,11092076,13565,0,1712108276,12977.602542579996,134.02010343000438,53491.95614712001 2024-04-03,01:37:58.000,94,11092107,13405,0,1712108277,12977.663169369996,134.01305429999775,53491.97012136 2024-04-03,01:37:59.000,94,11092113,13285,0,1712108278,12977.676641990001,133.99895603999903,53491.935185760005 2024-04-03,01:38:00.000,94,11092103,13285,0,1712108279,12977.676641990001,133.9707595200016,53491.95614712001 2024-04-03,01:38:01.000,94,11092077,13405,0,1712108280,12977.703587229997,133.96371039000223,53491.97012136 2024-04-03,01:38:02.000,94,11092122,14005,0,1712108281,12977.750741399992,133.94961213000352,53491.99108272 2024-04-03,01:38:03.000,94,11092131,13405,0,1712108282,12977.744005089997,133.94256300000416,53491.92819864001 2024-04-03,01:38:04.000,94,11092122,13405,0,1712108283,12977.770950329992,133.91436647999944,53491.99108272 2024-04-03,01:38:05.000,94,11092123,13485,0,1712108284,12977.770950329992,133.94256300000416,53492.01204408 2024-04-03,01:38:06.000,94,11092134,13485,0,1712108285,12977.750741399992,133.9214156099988,53491.97012136 2024-04-03,01:38:07.000,94,11092083,13325,0,1712108286,12977.784422949997,133.9214156099988,53491.92819864001 2024-04-03,01:38:08.000,94,11092081,13605,0,1712108287,12977.797895570002,133.91436647999944,53491.92819864001 2024-04-03,01:38:09.000,94,11092088,13365,0,1712108288,12977.811368189992,133.92846473999816,53491.99108272 2024-04-03,01:38:10.000,94,11092028,13805,0,1712108289,12977.858522360002,133.90026822000073,53491.97012136 2024-04-03,01:38:11.000,94,11092073,13525,0,1712108290,12977.831577119992,133.91436647999944,53491.984095600004 2024-04-03,01:38:12.000,94,11092120,13565,0,1712108291,12977.858522360002,133.92846473999816,53491.99806984001 2024-04-03,01:38:13.000,94,11092100,13645,0,1712108292,12977.885467599997,133.85092430999794,53491.99806984001 2024-04-03,01:38:14.000,94,11092074,13605,0,1712108293,12977.898940220002,133.90731735000008,53491.97012136 2024-04-03,01:38:15.000,94,11092090,13525,0,1712108294,12977.905676529997,133.86502257000393,53491.984095600004 2024-04-03,01:38:16.000,94,11092112,13405,0,1712108295,12977.912412839993,133.89321909000137,53491.984095600004 2024-04-03,01:38:17.000,94,11092077,13565,0,1712108296,12977.932621769993,133.8720717000033,53491.97012136 2024-04-03,01:38:18.000,94,11092098,13605,0,1712108297,12977.979775940003,133.90026822000073,53491.99806984001 2024-04-03,01:38:19.000,94,11092071,13725,0,1712108298,12977.999984869988,133.89321909000137,53492.02601832001 2024-04-03,01:38:20.000,94,11092111,13525,0,1712108299,12978.026930109998,133.94961213000352,53492.01204408 2024-04-03,01:38:21.000,94,11092111,13365,0,1712108300,12978.094293209993,133.94256300000416,53492.033005440004 2024-04-03,01:38:22.000,94,11092141,13405,0,1712108301,12978.127974759998,133.94256300000416,53492.0190312 2024-04-03,01:38:23.000,94,11092130,13245,0,1712108302,12978.168392619998,133.94256300000416,53492.06095392 2024-04-03,01:38:24.000,94,11092121,13605,0,1712108303,12978.249228339999,133.9707595200016,53492.08191528 2024-04-03,01:38:25.000,94,11092117,13925,0,1712108304,12978.249228339999,134.02715256000374,53492.06095392 2024-04-03,01:38:26.000,94,11092109,13325,0,1712108305,12978.28290988999,134.04829995000182,53492.09588952001 2024-04-03,01:38:27.000,94,11092073,13485,0,1712108306,12978.255964649994,134.05534908000118,53492.102876640005 2024-04-03,01:38:28.000,94,11092105,13325,0,1712108307,12978.34353667999,134.11174212000333,53492.13781224 2024-04-03,01:38:29.000,94,11092107,13765,0,1712108308,12978.336800369994,134.11174212000333,53492.06794104 2024-04-03,01:38:30.000,94,11092130,13645,0,1712108309,12978.41089978,134.0976438600046,53492.06794104 2024-04-03,01:38:31.000,94,11092143,13725,0,1712108310,12978.458053949995,134.14698777000012,53492.12383800001 2024-04-03,01:38:32.000,94,11092100,13565,0,1712108311,12978.45131764,134.17518429000484,53492.0889024 2024-04-03,01:38:33.000,94,11092171,13165,0,1712108312,12978.52541704999,134.17518429000484,53492.13082512 2024-04-03,01:38:34.000,94,11092131,13365,0,1712108313,12978.498471809995,134.21042994000163,53492.102876640005 2024-04-03,01:38:35.000,94,11092124,13325,0,1712108314,12978.52541704999,134.2809212400025,53492.07492816001 2024-04-03,01:38:36.000,94,11092139,13685,0,1712108315,12978.579307529995,134.2809212400025,53492.12383800001 2024-04-03,01:38:37.000,94,11092064,13805,0,1712108316,12978.55236229,134.28797037000186,53492.12383800001 2024-04-03,01:38:38.000,94,11092141,13525,0,1712108317,12978.59278015,134.32321601999865,53492.16576072001 2024-04-03,01:38:39.000,94,11092166,13485,0,1712108318,12978.61298908,134.33731428000465,53492.1587736 2024-04-03,01:38:40.000,94,11092139,13485,0,1712108319,12978.63319801,134.40075644999888,53492.10986376 2024-04-03,01:38:41.000,94,11092131,13405,0,1712108320,12978.61298908,134.41485471000487,53492.151786480004 2024-04-03,01:38:42.000,94,11092078,13325,0,1712108321,12978.639934319996,134.4289529700036,53492.172747840006 2024-04-03,01:38:43.000,94,11092132,13245,0,1712108322,12978.66687955999,134.45714949000103,53492.17973496 2024-04-03,01:38:44.000,94,11092177,13645,0,1712108323,12978.720770039996,134.4289529700036,53492.270567520005 2024-04-03,01:38:45.000,94,11092091,13565,0,1712108324,12978.707297419991,134.47124774999975,53492.16576072001 2024-04-03,01:38:46.000,94,11092117,13365,0,1712108325,12978.707297419991,134.48534600999847,53492.200696320004 2024-04-03,01:38:47.000,94,11092109,13205,0,1712108326,12978.727506349991,134.49239513999783,53492.26358040001 2024-04-03,01:38:48.000,94,11092099,13925,0,1712108327,12978.6938248,134.52059166000254,53492.221657680006 2024-04-03,01:38:49.000,94,11092112,13325,0,1712108328,12978.73424266,134.48534600999847,53492.20768344 2024-04-03,01:38:50.000,94,11092156,13925,0,1712108329,12978.75445159,134.50649340000382,53492.221657680006 2024-04-03,01:38:51.000,94,11092133,13605,0,1712108330,12978.740978969996,134.49944427000446,53492.20768344 2024-04-03,01:38:52.000,94,11092123,13765,0,1712108331,12978.77466052,134.49239513999783,53492.24261904001 2024-04-03,01:38:53.000,94,11092137,13565,0,1712108332,12978.77466052,134.52059166000254,53492.30550312 2024-04-03,01:38:54.000,94,11092138,13765,0,1712108333,12978.767924209991,134.49239513999783,53492.28454176 2024-04-03,01:38:55.000,94,11092111,13405,0,1712108334,12978.808342069991,134.50649340000382,53492.29152888001 2024-04-03,01:38:56.000,94,11092096,13565,0,1712108335,12978.767924209991,134.49944427000446,53492.27755464 2024-04-03,01:38:57.000,94,11092047,13765,0,1712108336,12978.808342069991,134.53468992000126,53492.30550312 2024-04-03,01:38:58.000,94,11092106,13285,0,1712108337,12978.781396829996,134.52059166000254,53492.31249024001 2024-04-03,01:38:59.000,94,11092148,13365,0,1712108338,12978.788133139991,134.49239513999783,53492.389348560006 2024-04-03,01:39:00.000,94,11092068,13445,0,1712108339,12978.788133139991,134.52059166000254,53492.32646448 2024-04-03,01:39:01.000,94,11092139,13445,0,1712108340,12978.767924209991,134.54878817999997,53492.34742584 2024-04-03,01:39:02.000,94,11092134,13485,0,1712108341,12978.747715279991,134.51354253000318,53492.30550312 2024-04-03,01:39:03.000,94,11092157,13405,0,1712108342,12978.747715279991,134.55583730999933,53492.319477360004 2024-04-03,01:39:04.000,94,11092157,13605,0,1712108343,12978.6938248,134.54173905000061,53492.38236144001 2024-04-03,01:39:05.000,94,11092086,13605,0,1712108344,12978.700561109996,134.55583730999933,53492.298516 2024-04-03,01:39:06.000,94,11092100,13605,0,1712108345,12978.6938248,134.5769847000047,53492.319477360004 2024-04-03,01:39:07.000,94,11092074,13605,0,1712108346,12978.660143249996,134.59813209000276,53492.298516 2024-04-03,01:39:08.000,94,11092129,13565,0,1712108347,12978.60625276999,134.59813209000276,53492.29152888001 2024-04-03,01:39:09.000,94,11092102,13805,0,1712108348,12978.599516459995,134.61223035000148,53492.26358040001 2024-04-03,01:39:10.000,94,11092076,13365,0,1712108349,12978.56583490999,134.61927948000084,53492.30550312 2024-04-03,01:39:11.000,94,11092121,13725,0,1712108350,12978.52541704999,134.59813209000276,53492.31249024001 2024-04-03,01:39:12.000,94,11092074,13365,0,1712108351,12978.498471809995,134.59813209000276,53492.29152888001 2024-04-03,01:39:13.000,94,11092147,13605,0,1712108352,12978.44458132999,134.6263286100002,53492.298516 2024-04-03,01:39:14.000,94,11092159,13405,0,1712108353,12978.397427159995,134.63337773999956,53492.25659328 2024-04-03,01:39:15.000,94,11092171,13365,0,1712108354,12978.38395453999,134.675672520003,53492.221657680006 2024-04-03,01:39:16.000,94,11092128,13485,0,1712108355,12978.357009299994,134.66157426000427,53492.20768344 2024-04-03,01:39:17.000,94,11092070,13205,0,1712108356,12978.316591439994,134.66862339000363,53492.221657680006 2024-04-03,01:39:18.000,94,11092112,13765,0,1712108357,12978.309855129999,134.675672520003,53492.18672208 2024-04-03,01:39:19.000,94,11092192,13605,0,1712108358,12978.28290988999,134.66862339000363,53492.200696320004 2024-04-03,01:39:20.000,94,11092127,13845,0,1712108359,12978.242492029989,134.69681991000107,53492.18672208 2024-04-03,01:39:21.000,94,11092128,13245,0,1712108360,12978.208810479999,134.70386904000043,53492.12383800001 2024-04-03,01:39:22.000,94,11092145,13085,0,1712108361,12978.202074169989,134.7250164299985,53492.12383800001 2024-04-03,01:39:23.000,94,11092139,13565,0,1712108362,12978.188601549999,134.73206555999786,53492.07492816001 2024-04-03,01:39:24.000,94,11092090,13245,0,1712108363,12978.134711069994,134.74616382000386,53492.08191528 2024-04-03,01:39:25.000,94,11092120,13725,0,1712108364,12978.127974759998,134.75321295000322,53492.06794104 2024-04-03,01:39:26.000,94,11092141,13445,0,1712108365,12978.087556899998,134.76731121000194,53492.07492816001 2024-04-03,01:39:27.000,94,11092084,13365,0,1712108366,12978.067347969998,134.79550772999937,53492.11685088 2024-04-03,01:39:28.000,94,11092132,13325,0,1712108367,12978.047139039998,134.82370425000408,53492.102876640005 2024-04-03,01:39:29.000,94,11092130,13285,0,1712108368,12978.020193799988,134.83075338000344,53492.033005440004 2024-04-03,01:39:30.000,94,11092124,13445,0,1712108369,12978.020193799988,134.8378025100028,53491.99806984001 2024-04-03,01:39:31.000,94,11092131,13205,0,1712108370,12977.979775940003,134.85190077000152,53491.99108272 2024-04-03,01:39:32.000,94,11092118,13485,0,1712108371,12977.959567010003,134.8378025100028,53492.0190312 2024-04-03,01:39:33.000,94,11092171,13285,0,1712108372,12977.959567010003,134.8378025100028,53492.053966800006 2024-04-03,01:39:34.000,94,11092118,13605,0,1712108373,12977.919149150002,134.85190077000152,53492.03999256 2024-04-03,01:39:35.000,94,11092137,13525,0,1712108374,12977.946094389998,134.8378025100028,53492.005056960006 2024-04-03,01:39:36.000,94,11092106,13125,0,1712108375,12977.905676529997,134.83075338000344,53492.01204408 2024-04-03,01:39:37.000,94,11092072,13045,0,1712108376,12977.912412839993,134.80255685999873,53491.99108272 2024-04-03,01:39:38.000,94,11092107,13765,0,1712108377,12977.892203909993,134.7743603400013,53491.99806984001 2024-04-03,01:39:39.000,94,11092134,13405,0,1712108378,12977.865258669997,134.76731121000194,53491.984095600004 2024-04-03,01:39:40.000,94,11092107,13125,0,1712108379,12977.858522360002,134.7743603400013,53491.97710848001 2024-04-03,01:39:41.000,94,11092119,13405,0,1712108380,12977.871994979992,134.71796729999915,53491.984095600004 2024-04-03,01:39:42.000,94,11092091,13525,0,1712108381,12977.885467599997,134.6897707800017,53491.92121152 2024-04-03,01:39:43.000,94,11092125,13285,0,1712108382,12977.858522360002,134.6545251300049,53491.90723728001 2024-04-03,01:39:44.000,94,11092154,13605,0,1712108383,12977.811368189992,134.6263286100002,53491.97012136 2024-04-03,01:39:45.000,94,11092120,13605,0,1712108384,12977.838313430002,134.61927948000084,53491.87230168 2024-04-03,01:39:46.000,94,11092164,13125,0,1712108385,12977.824840809997,134.5910829600034,53491.87928880001 2024-04-03,01:39:47.000,94,11092156,13525,0,1712108386,12977.804631879997,134.5910829600034,53491.87230168 2024-04-03,01:39:48.000,94,11092129,13285,0,1712108387,12977.804631879997,134.55583730999933,53491.90025016 2024-04-03,01:39:49.000,94,11092136,13405,0,1712108388,12977.797895570002,134.51354253000318,53491.83037896001 2024-04-03,01:39:50.000,94,11092124,13765,0,1712108389,12977.824840809997,134.47124774999975,53491.80243048 2024-04-03,01:39:51.000,94,11092145,13165,0,1712108390,12977.804631879997,134.47124774999975,53491.87928880001 2024-04-03,01:39:52.000,94,11092085,13405,0,1712108391,12977.797895570002,134.4641986200004,53491.80941760001 2024-04-03,01:39:53.000,94,11092109,13285,0,1712108392,12977.824840809997,134.42190384000423,53491.80243048 2024-04-03,01:39:54.000,94,11092147,13445,0,1712108393,12977.878731290002,134.45010036000167,53491.80941760001 2024-04-03,01:39:55.000,94,11092098,13365,0,1712108394,12977.878731290002,134.40780557999824,53491.83037896001 2024-04-03,01:39:56.000,94,11092119,13605,0,1712108395,12977.912412839993,134.36551080000208,53491.837366080006 2024-04-03,01:39:57.000,94,11092107,13565,0,1712108396,12977.905676529997,134.330265149998,53491.837366080006 2024-04-03,01:39:58.000,94,11092132,13525,0,1712108397,12977.959567010003,134.3161668899993,53491.8443532 2024-04-03,01:39:59.000,94,11092121,13685,0,1712108398,12977.993248559993,134.2527247199978,53491.85832744001 2024-04-03,01:40:00.000,94,11092090,13005,0,1712108399,12978.040402729988,134.27387211000314,53491.865314560004 2024-04-03,01:40:01.000,94,11092124,13765,0,1712108400,12978.060611659988,134.2315773299997,53491.87230168 2024-04-03,01:40:02.000,94,11092139,13725,0,1712108401,12978.107765829998,134.1822334200042,53491.85134032 2024-04-03,01:40:03.000,94,11092137,13325,0,1712108402,12978.168392619998,134.13993864000076,53491.886275920006 2024-04-03,01:40:04.000,94,11092133,13445,0,1712108403,12978.242492029989,134.1187912500027,53491.865314560004 2024-04-03,01:40:05.000,94,11092099,13925,0,1712108404,12978.33006406,134.1187912500027,53491.92121152 2024-04-03,01:40:06.000,94,11092091,13445,0,1712108405,12978.357009299994,134.08354559999862,53491.92819864001 2024-04-03,01:40:07.000,94,11092149,13645,0,1712108406,12978.42437239999,134.0976438600046,53492.033005440004 2024-04-03,01:40:08.000,94,11092080,13405,0,1712108407,12978.47152657,134.04125082000246,53491.95614712001 2024-04-03,01:40:09.000,94,11092126,13245,0,1712108408,12978.498471809995,134.05534908000118,53491.97710848001 2024-04-03,01:40:10.000,94,11092104,13725,0,1712108409,12978.619725389995,134.04829995000182,53491.99108272 2024-04-03,01:40:11.000,94,11092093,13525,0,1712108410,12978.639934319996,134.10469299000397,53492.02601832001 2024-04-03,01:40:12.000,94,11092110,13605,0,1712108411,12978.64667062999,134.10469299000397,53492.033005440004 2024-04-03,01:40:13.000,94,11092158,13405,0,1712108412,12978.68708848999,134.1328895100014,53492.06095392 2024-04-03,01:40:14.000,94,11092116,13925,0,1712108413,12978.720770039996,134.13993864000076,53492.04697968001 2024-04-03,01:40:15.000,94,11092135,13405,0,1712108414,12978.788133139991,134.217479070001,53492.08191528 2024-04-03,01:40:16.000,94,11092109,13725,0,1712108415,12978.794869450001,134.25977385000442,53492.07492816001 2024-04-03,01:40:17.000,94,11092135,13565,0,1712108416,12978.828550999991,134.29501950000122,53492.02601832001 2024-04-03,01:40:18.000,94,11092132,13485,0,1712108417,12978.862232549996,134.344363410004,53492.08191528 2024-04-03,01:40:19.000,94,11092167,13565,0,1712108418,12978.922859339997,134.40780557999824,53492.04697968001 2024-04-03,01:40:20.000,94,11092085,13045,0,1712108419,12978.916123030001,134.53468992000126,53492.06794104 2024-04-03,01:40:21.000,94,11092108,13845,0,1712108420,12978.990222439992,134.56993556999805,53492.07492816001 2024-04-03,01:40:22.000,94,11092087,13765,0,1712108421,12978.990222439992,134.60518122000212,53492.053966800006 2024-04-03,01:40:23.000,94,11092123,13485,0,1712108422,12979.064321849997,134.7109181699998,53492.04697968001 2024-04-03,01:40:24.000,94,11092102,13365,0,1712108423,12979.131684949993,134.74616382000386,53492.09588952001 2024-04-03,01:40:25.000,94,11092120,13245,0,1712108424,12979.165366499998,134.8096059899981,53492.13082512 2024-04-03,01:40:26.000,94,11092098,13685,0,1712108425,12979.172102809993,134.89419554999768,53492.13781224 2024-04-03,01:40:27.000,94,11092124,13605,0,1712108426,12979.205784359998,134.94353946000047,53492.19370920001 2024-04-03,01:40:28.000,94,11092127,13405,0,1712108427,12979.246202219998,134.97878511000454,53492.2286448 2024-04-03,01:40:29.000,94,11092119,13605,0,1712108428,12979.279883769988,135.04222727999877,53492.26358040001 2024-04-03,01:40:30.000,94,11092040,13365,0,1712108429,12979.306829009998,135.10566945000028,53492.221657680006 2024-04-03,01:40:31.000,94,11092096,13765,0,1712108430,12979.333774249993,135.19025900999986,53492.24960616 2024-04-03,01:40:32.000,94,11092114,13445,0,1712108431,12979.353983179994,135.21140639999794,53492.27755464 2024-04-03,01:40:33.000,94,11092098,13685,0,1712108432,12979.367455799998,135.27484856999945,53492.298516 2024-04-03,01:40:34.000,94,11092069,13365,0,1712108433,12979.387664729999,135.30304509000416,53492.32646448 2024-04-03,01:40:35.000,94,11092094,13485,0,1712108434,12979.387664729999,135.37353638999775,53492.340438720006 2024-04-03,01:40:36.000,94,11092113,13725,0,1712108435,12979.380928419989,135.3805855200044,53492.30550312 2024-04-03,01:40:37.000,94,11092125,13805,0,1712108436,12979.320301629989,135.3946837800031,53492.28454176 2024-04-03,01:40:38.000,94,11092074,13565,0,1712108437,12979.347246869998,135.40173291000247,53492.319477360004 2024-04-03,01:40:39.000,94,11092131,13525,0,1712108438,12979.333774249993,135.43697855999926,53492.298516 2024-04-03,01:40:40.000,94,11092057,13485,0,1712108439,12979.293356389993,135.43697855999926,53492.30550312 2024-04-03,01:40:41.000,94,11092089,13645,0,1712108440,12979.286620079998,135.4299294299999,53492.319477360004 2024-04-03,01:40:42.000,94,11092106,13565,0,1712108441,12979.259674839988,135.4299294299999,53492.30550312 2024-04-03,01:40:43.000,94,11092122,13245,0,1712108442,12979.239465909988,135.4299294299999,53492.38236144001 2024-04-03,01:40:44.000,94,11092158,13405,0,1712108443,12979.178839120003,135.42288030000054,53492.43127128001 2024-04-03,01:40:45.000,94,11092163,13405,0,1712108444,12979.158630190002,135.3946837800031,53492.438258400005 2024-04-03,01:40:46.000,94,11092146,13365,0,1712108445,12979.124948639997,135.44402768999862,53492.39633568 2024-04-03,01:40:47.000,94,11092126,13605,0,1712108446,12979.071058159992,135.3664872599984,53492.45921976001 2024-04-03,01:40:48.000,94,11092135,13285,0,1712108447,12979.064321849997,135.34533987000032,53492.45921976001 2024-04-03,01:40:49.000,94,11092139,13125,0,1712108448,12978.996958750002,135.32419248000224,53492.4033228 2024-04-03,01:40:50.000,94,11092086,13525,0,1712108449,12979.023903989997,135.30304509000416,53492.41030992001 2024-04-03,01:40:51.000,94,11092132,13525,0,1712108450,12978.970013509992,135.25370118000137,53492.389348560006 2024-04-03,01:40:52.000,94,11092107,13405,0,1712108451,12978.963277199997,135.23960292000265,53492.43127128001 2024-04-03,01:40:53.000,94,11092127,13325,0,1712108452,12978.895914100001,135.1832098800005,53492.45921976001 2024-04-03,01:40:54.000,94,11092130,13285,0,1712108453,12978.909386719992,135.13386596999771,53492.41729704 2024-04-03,01:40:55.000,94,11092064,13445,0,1712108454,12978.821814689996,135.07747293000284,53492.43127128001 2024-04-03,01:40:56.000,94,11092151,13405,0,1712108455,12978.788133139991,135.06337467000412,53492.438258400005 2024-04-03,01:40:57.000,94,11092138,13445,0,1712108456,12978.73424266,134.99288337000326,53492.42428416 2024-04-03,01:40:58.000,94,11092123,13485,0,1712108457,12978.71403373,134.9858342400039,53492.39633568 2024-04-03,01:40:59.000,94,11092122,13525,0,1712108458,12978.65340694,134.95058858999982,53492.39633568 2024-04-03,01:41:00.000,94,11092073,13405,0,1712108459,12978.619725389995,134.94353946000047,53492.36140008001 2024-04-03,01:41:01.000,94,11092130,13765,0,1712108460,12978.57257122,134.9012446800043,53492.41729704 2024-04-03,01:41:02.000,94,11092130,13845,0,1712108461,12978.559098599995,134.85894990000088,53492.39633568 2024-04-03,01:41:03.000,94,11092121,13725,0,1712108462,12978.54562597999,134.8096059899981,53492.389348560006 2024-04-03,01:41:04.000,94,11092107,13645,0,1712108463,12978.559098599995,134.7884586,53492.31249024001 2024-04-03,01:41:05.000,94,11092099,13485,0,1712108464,12978.48499918999,134.76026208000258,53492.340438720006 2024-04-03,01:41:06.000,94,11092059,13565,0,1712108465,12978.458053949995,134.74616382000386,53492.33345160001 2024-04-03,01:41:07.000,94,11092111,13685,0,1712108466,12978.52541704999,134.71796729999915,53492.31249024001 2024-04-03,01:41:08.000,94,11092106,13405,0,1712108467,12978.458053949995,134.71796729999915,53492.32646448 2024-04-03,01:41:09.000,94,11092151,13645,0,1712108468,12978.47152657,134.69681991000107,53492.24960616 2024-04-03,01:41:10.000,94,11092071,13245,0,1712108469,12978.45131764,134.70386904000043,53492.24261904001 2024-04-03,01:41:11.000,94,11092126,13405,0,1712108470,12978.45131764,134.70386904000043,53492.23563192 2024-04-03,01:41:12.000,94,11092105,13365,0,1712108471,12978.42437239999,134.70386904000043,53492.20768344 2024-04-03,01:41:13.000,94,11092093,13445,0,1712108472,12978.41089978,134.6545251300049,53492.17973496 2024-04-03,01:41:14.000,94,11092058,13205,0,1712108473,12978.42437239999,134.66157426000427,53492.16576072001 2024-04-03,01:41:15.000,94,11092060,13325,0,1712108474,12978.377218229994,134.64042686999892,53492.13082512 2024-04-03,01:41:16.000,94,11092061,13245,0,1712108475,12978.417636089995,134.61223035000148,53492.12383800001 2024-04-03,01:41:17.000,94,11092107,13365,0,1712108476,12978.42437239999,134.54878817999997,53492.11685088 2024-04-03,01:41:18.000,94,11092106,13325,0,1712108477,12978.437845019995,134.5628864399987,53492.0889024 2024-04-03,01:41:19.000,94,11092053,13525,0,1712108478,12978.45131764,134.52059166000254,53492.12383800001 2024-04-03,01:41:20.000,94,11092115,13405,0,1712108479,12978.43110871,134.50649340000382,53492.09588952001 2024-04-03,01:41:21.000,94,11092066,13445,0,1712108480,12978.458053949995,134.49239513999783,53492.11685088 2024-04-03,01:41:22.000,94,11092095,13725,0,1712108481,12978.44458132999,134.45010036000167,53492.10986376 2024-04-03,01:41:23.000,94,11092063,13485,0,1712108482,12978.47152657,134.47124774999975,53492.102876640005 2024-04-03,01:41:24.000,94,11092068,13325,0,1712108483,12978.52541704999,134.42190384000423,53492.10986376 2024-04-03,01:41:25.000,94,11092021,13765,0,1712108484,12978.53215336,134.40780557999824,53492.09588952001 2024-04-03,01:41:26.000,94,11092083,13205,0,1712108485,12978.4917355,134.40075644999888,53492.08191528 2024-04-03,01:41:27.000,94,11092120,13525,0,1712108486,12978.55236229,134.40075644999888,53492.12383800001 2024-04-03,01:41:28.000,94,11092105,13525,0,1712108487,12978.53215336,134.3796090600008,53492.08191528 2024-04-03,01:41:29.000,94,11092125,13525,0,1712108488,12978.579307529995,134.37255993000144,53492.10986376 2024-04-03,01:41:30.000,94,11092117,13405,0,1712108489,12978.59278015,134.37255993000144,53492.13082512 2024-04-03,01:41:31.000,94,11092109,13725,0,1712108490,12978.579307529995,134.39370731999952,53492.0889024 2024-04-03,01:41:32.000,94,11092111,13445,0,1712108491,12978.57257122,134.36551080000208,53492.11685088 2024-04-03,01:41:33.000,94,11092073,13845,0,1712108492,12978.50520811999,134.36551080000208,53492.12383800001 2024-04-03,01:41:34.000,94,11092108,13365,0,1712108493,12978.538889669995,134.35846167000273,53492.11685088 2024-04-03,01:41:35.000,94,11092078,13605,0,1712108494,12978.52541704999,134.37255993000144,53492.102876640005 2024-04-03,01:41:36.000,94,11092106,13685,0,1712108495,12978.498471809995,134.37255993000144,53492.12383800001 2024-04-03,01:41:37.000,94,11092095,13325,0,1712108496,12978.47152657,134.35846167000273,53492.06095392 2024-04-03,01:41:38.000,94,11092128,13525,0,1712108497,12978.45131764,134.330265149998,53492.12383800001 2024-04-03,01:41:39.000,94,11092104,13085,0,1712108498,12978.43110871,134.3796090600008,53492.13082512 2024-04-03,01:41:40.000,94,11092123,13285,0,1712108499,12978.41089978,134.35846167000273,53492.14479936001 2024-04-03,01:41:41.000,94,11092100,13485,0,1712108500,12978.39069085,134.32321601999865,53492.10986376 2024-04-03,01:41:42.000,94,11092112,13485,0,1712108501,12978.336800369994,134.28797037000186,53492.0889024 2024-04-03,01:41:43.000,94,11092057,13605,0,1712108502,12978.34353667999,134.30911775999994,53492.0889024 2024-04-03,01:41:44.000,94,11092086,13245,0,1712108503,12978.336800369994,134.26682298000378,53492.08191528 2024-04-03,01:41:45.000,94,11092055,13645,0,1712108504,12978.289646199999,134.27387211000314,53492.03999256 2024-04-03,01:41:46.000,94,11092105,13525,0,1712108505,12978.276173579994,134.25977385000442,53492.06095392 2024-04-03,01:41:47.000,94,11092149,13565,0,1712108506,12978.255964649994,134.2809212400025,53492.02601832001 2024-04-03,01:41:48.000,94,11092109,13245,0,1712108507,12978.235755719994,134.22452820000035,53492.08191528 2024-04-03,01:41:49.000,94,11092113,13725,0,1712108508,12978.242492029989,134.21042994000163,53492.04697968001 2024-04-03,01:41:50.000,94,11092098,13285,0,1712108509,12978.195337859994,134.17518429000484,53491.99806984001 2024-04-03,01:41:51.000,94,11092168,13125,0,1712108510,12978.215546789994,134.16108602999884,53491.97710848001 2024-04-03,01:41:52.000,94,11092116,13285,0,1712108511,12978.188601549999,134.1187912500027,53492.02601832001 2024-04-03,01:41:53.000,94,11092116,13685,0,1712108512,12978.202074169989,134.1328895100014,53492.033005440004 2024-04-03,01:41:54.000,94,11092091,13245,0,1712108513,12978.208810479999,134.11174212000333,53492.033005440004 2024-04-03,01:41:55.000,94,11092155,13325,0,1712108514,12978.202074169989,134.1187912500027,53492.01204408 2024-04-03,01:41:56.000,94,11092110,13285,0,1712108515,12978.215546789994,134.08354559999862,53492.0190312 2024-04-03,01:41:57.000,94,11092093,13125,0,1712108516,12978.195337859994,134.0694473399999,53492.005056960006 2024-04-03,01:41:58.000,94,11092108,13565,0,1712108517,12978.229019409999,134.06239821000054,53492.01204408 2024-04-03,01:41:59.000,94,11092115,13245,0,1712108518,12978.249228339999,134.06239821000054,53492.04697968001 2024-04-03,01:42:00.000,94,11092189,13485,0,1712108519,12978.26270095999,134.02010343000438,53492.033005440004 2024-04-03,01:42:01.000,94,11092146,13485,0,1712108520,12978.269437269999,134.05534908000118,53492.053966800006 2024-04-03,01:42:02.000,94,11092150,13285,0,1712108521,12978.249228339999,134.04829995000182,53492.005056960006 2024-04-03,01:42:03.000,94,11092112,13245,0,1712108522,12978.269437269999,134.04125082000246,53492.06794104 2024-04-03,01:42:04.000,94,11092131,13285,0,1712108523,12978.269437269999,134.07649646999926,53491.97012136 2024-04-03,01:42:05.000,94,11092073,13325,0,1712108524,12978.296382509994,134.06239821000054,53491.99806984001 2024-04-03,01:42:06.000,94,11092137,13325,0,1712108525,12978.289646199999,134.04829995000182,53492.0190312 2024-04-03,01:42:07.000,94,11092101,13325,0,1712108526,12978.316591439994,134.06239821000054,53491.97012136 2024-04-03,01:42:08.000,94,11092178,13765,0,1712108527,12978.296382509994,134.06239821000054,53492.03999256 2024-04-03,01:42:09.000,94,11092139,13525,0,1712108528,12978.296382509994,134.04829995000182,53491.99806984001 2024-04-03,01:42:10.000,94,11092144,13445,0,1712108529,12978.289646199999,134.09059472999797,53492.01204408 2024-04-03,01:42:11.000,94,11092140,13805,0,1712108530,12978.32332774999,134.1187912500027,53492.005056960006 2024-04-03,01:42:12.000,94,11092088,13405,0,1712108531,12978.32332774999,134.12584038000205,53492.0190312 2024-04-03,01:42:13.000,94,11092112,13325,0,1712108532,12978.316591439994,134.11174212000333,53491.99806984001 2024-04-03,01:42:14.000,94,11092150,13285,0,1712108533,12978.316591439994,134.12584038000205,53491.99108272 2024-04-03,01:42:15.000,94,11092094,13645,0,1712108534,12978.33006406,134.11174212000333,53492.06095392 2024-04-03,01:42:16.000,94,11092168,13685,0,1712108535,12978.316591439994,134.1963316800029,53491.99108272 2024-04-03,01:42:17.000,94,11092126,13685,0,1712108536,12978.33006406,134.217479070001,53491.94217288 2024-04-03,01:42:18.000,94,11092130,13445,0,1712108537,12978.336800369994,134.22452820000035,53492.0190312 2024-04-03,01:42:19.000,94,11092116,13405,0,1712108538,12978.35027299,134.23862645999907,53491.99806984001 2024-04-03,01:42:20.000,94,11092110,13125,0,1712108539,12978.33006406,134.2527247199978,53492.005056960006 2024-04-03,01:42:21.000,94,11092095,13685,0,1712108540,12978.296382509994,134.25977385000442,53492.02601832001 2024-04-03,01:42:22.000,94,11092086,13485,0,1712108541,12978.32332774999,134.2809212400025,53492.02601832001 2024-04-03,01:42:23.000,94,11092137,13565,0,1712108542,12978.316591439994,134.25977385000442,53491.99806984001 2024-04-03,01:42:24.000,94,11092136,13525,0,1712108543,12978.289646199999,134.2527247199978,53492.06794104 2024-04-03,01:42:25.000,94,11092083,13525,0,1712108544,12978.269437269999,134.26682298000378,53492.06095392 2024-04-03,01:42:26.000,94,11092122,13525,0,1712108545,12978.255964649994,134.24567558999843,53492.06095392 2024-04-03,01:42:27.000,94,11092072,13685,0,1712108546,12978.229019409999,134.2809212400025,53492.0889024 2024-04-03,01:42:28.000,94,11092056,13485,0,1712108547,12978.255964649994,134.24567558999843,53492.08191528 2024-04-03,01:42:29.000,94,11092103,13605,0,1712108548,12978.208810479999,134.2527247199978,53492.102876640005 2024-04-03,01:42:30.000,94,11092038,13525,0,1712108549,12978.168392619998,134.26682298000378,53492.053966800006 2024-04-03,01:42:31.000,94,11092119,13405,0,1712108550,12978.127974759998,134.23862645999907,53492.07492816001 2024-04-03,01:42:32.000,94,11092092,13565,0,1712108551,12978.094293209993,134.25977385000442,53492.0889024 2024-04-03,01:42:33.000,94,11092108,13285,0,1712108552,12978.053875349993,134.2527247199978,53492.07492816001 2024-04-03,01:42:34.000,94,11092108,13605,0,1712108553,12978.026930109998,134.28797037000186,53492.06095392 2024-04-03,01:42:35.000,94,11092125,13365,0,1712108554,12977.993248559993,134.2809212400025,53492.06095392 2024-04-03,01:42:36.000,94,11092133,13485,0,1712108555,12977.946094389998,134.2527247199978,53492.08191528 2024-04-03,01:42:37.000,94,11092104,13445,0,1712108556,12977.885467599997,134.24567558999843,53492.06794104 2024-04-03,01:42:38.000,94,11092118,13445,0,1712108557,12977.871994979992,134.2527247199978,53492.01204408 2024-04-03,01:42:39.000,94,11092115,13445,0,1712108558,12977.811368189992,134.24567558999843,53491.99108272 2024-04-03,01:42:40.000,94,11092141,13525,0,1712108559,12977.737268780002,134.27387211000314,53491.92121152 2024-04-03,01:42:41.000,94,11092084,13645,0,1712108560,12977.730532469992,134.29501950000122,53491.96313424 2024-04-03,01:42:42.000,94,11092086,13445,0,1712108561,12977.676641990001,134.2809212400025,53491.97012136 2024-04-03,01:42:43.000,94,11092122,13925,0,1712108562,12977.629487819991,134.29501950000122,53491.90723728001 2024-04-03,01:42:44.000,94,11092145,13245,0,1712108563,12977.616015200001,134.26682298000378,53491.89326304 2024-04-03,01:42:45.000,94,11092124,13045,0,1712108564,12977.562124719996,134.35141254000337,53491.87230168 2024-04-03,01:42:46.000,94,11092164,13605,0,1712108565,12977.521706859996,134.3161668899993,53491.89326304 2024-04-03,01:42:47.000,94,11092108,13245,0,1712108566,12977.440871139996,134.35141254000337,53491.82339184 2024-04-03,01:42:48.000,94,11092120,13525,0,1712108567,12977.45434376,134.3796090600008,53491.75352064 2024-04-03,01:42:49.000,94,11092109,13485,0,1712108568,12977.43413483,134.42190384000423,53491.8443532 2024-04-03,01:42:50.000,94,11092061,13845,0,1712108569,12977.4139259,134.4430512300023,53491.816404720004 2024-04-03,01:42:51.000,94,11092089,13565,0,1712108570,12977.39371697,134.45714949000103,53491.816404720004 2024-04-03,01:42:52.000,94,11092068,13645,0,1712108571,12977.34656279999,134.4782968799991,53491.76050776001 2024-04-03,01:42:53.000,94,11092116,13405,0,1712108572,12977.339826489995,134.50649340000382,53491.75352064 2024-04-03,01:42:54.000,94,11092110,13645,0,1712108573,12977.28593600999,134.53468992000126,53491.774482 2024-04-03,01:42:55.000,94,11092099,13885,0,1712108574,12977.319617559995,134.55583730999933,53491.774482 2024-04-03,01:42:56.000,94,11092123,13565,0,1712108575,12977.2118366,134.55583730999933,53491.74653352 2024-04-03,01:42:57.000,94,11092082,13405,0,1712108576,12977.198363979995,134.56993556999805,53491.72557216 2024-04-03,01:42:58.000,94,11092120,13525,0,1712108577,12977.198363979995,134.5910829600034,53491.71159792001 2024-04-03,01:42:59.000,94,11092121,13485,0,1712108578,12977.17141874,134.59813209000276,53491.697623680004 2024-04-03,01:43:00.000,94,11092082,13485,0,1712108579,12977.14447349999,134.60518122000212,53491.67666232 2024-04-03,01:43:01.000,94,11092139,13525,0,1712108580,12977.12426456999,134.6263286100002,53491.61377824 2024-04-03,01:43:02.000,94,11092092,13565,0,1712108581,12977.08384670999,134.64747599999828,53491.65570096 2024-04-03,01:43:03.000,94,11092123,13365,0,1712108582,12977.13100088,134.64042686999892,53491.62076536001 2024-04-03,01:43:04.000,94,11092160,13445,0,1712108583,12977.06363777999,134.64747599999828,53491.62775248 2024-04-03,01:43:05.000,94,11092096,13285,0,1712108584,12977.070374089999,134.6545251300049,53491.62775248 2024-04-03,01:43:06.000,94,11092116,13205,0,1712108585,12977.04342884999,134.6263286100002,53491.59281688001 2024-04-03,01:43:07.000,94,11092115,13565,0,1712108586,12977.06363777999,134.63337773999956,53491.57884264 2024-04-03,01:43:08.000,94,11092111,13325,0,1712108587,12977.070374089999,134.6263286100002,53491.55788128 2024-04-03,01:43:09.000,94,11092119,13325,0,1712108588,12977.016483609994,134.5628864399987,53491.54390704001 2024-04-03,01:43:10.000,94,11092093,13325,0,1712108589,12977.016483609994,134.5910829600034,53491.529932800004 2024-04-03,01:43:11.000,94,11092099,13125,0,1712108590,12977.009747299999,134.56993556999805,53491.55788128 2024-04-03,01:43:12.000,94,11092078,13365,0,1712108591,12977.04342884999,134.53468992000126,53491.54390704001 2024-04-03,01:43:13.000,94,11092093,13165,0,1712108592,12977.050165159999,134.5276407900019,53491.54390704001 2024-04-03,01:43:14.000,94,11092101,13365,0,1712108593,12977.070374089999,134.51354253000318,53491.529932800004 2024-04-03,01:43:15.000,94,11092110,13605,0,1712108594,12977.06363777999,134.49239513999783,53491.54390704001 2024-04-03,01:43:16.000,94,11092098,13405,0,1712108595,12977.097319329994,134.47124774999975,53491.55788128 2024-04-03,01:43:17.000,94,11092107,13325,0,1712108596,12977.10405563999,134.4430512300023,53491.550894160006 2024-04-03,01:43:18.000,94,11092095,13605,0,1712108597,12977.056901469994,134.43600210000295,53491.49499720001 2024-04-03,01:43:19.000,94,11092126,13245,0,1712108598,12977.08384670999,134.4289529700036,53491.5648684 2024-04-03,01:43:20.000,94,11092142,13365,0,1712108599,12977.056901469994,134.39370731999952,53491.501984320006 2024-04-03,01:43:21.000,94,11092066,13325,0,1712108600,12977.077110399994,134.39370731999952,53491.51595856 2024-04-03,01:43:22.000,94,11092108,13205,0,1712108601,12977.077110399994,134.37255993000144,53491.48801008 2024-04-03,01:43:23.000,94,11092058,13245,0,1712108602,12977.08384670999,134.37255993000144,53491.46704872 2024-04-03,01:43:24.000,94,11092103,13485,0,1712108603,12977.090583019999,134.36551080000208,53491.45307448001 2024-04-03,01:43:25.000,94,11092088,13405,0,1712108604,12977.08384670999,134.39370731999952,53491.46704872 2024-04-03,01:43:26.000,94,11092082,13565,0,1712108605,12977.070374089999,134.39370731999952,53491.50897144 2024-04-03,01:43:27.000,94,11092097,13205,0,1712108606,12977.050165159999,134.32321601999865,53491.39717752 2024-04-03,01:43:28.000,94,11092097,13445,0,1712108607,12977.016483609994,134.344363410004,53491.37621616001 2024-04-03,01:43:29.000,94,11092075,13405,0,1712108608,12977.036692539994,134.33731428000465,53491.41813888 2024-04-03,01:43:30.000,94,11092112,12965,0,1712108609,12976.996274679994,134.35141254000337,53491.46704872 2024-04-03,01:43:31.000,94,11092126,13365,0,1712108610,12976.976065749994,134.33731428000465,53491.39717752 2024-04-03,01:43:32.000,94,11092100,13405,0,1712108611,12976.955856819994,134.28797037000186,53491.3901904 2024-04-03,01:43:33.000,94,11092119,13445,0,1712108612,12976.935647889994,134.28797037000186,53491.36922904 2024-04-03,01:43:34.000,94,11092100,13405,0,1712108613,12976.915438959993,134.23862645999907,53491.36922904 2024-04-03,01:43:35.000,94,11092159,13365,0,1712108614,12976.841339549988,134.24567558999843,53491.37621616001 2024-04-03,01:43:36.000,94,11092091,13765,0,1712108615,12976.841339549988,134.2315773299997,53491.334293440006 2024-04-03,01:43:37.000,94,11092122,13725,0,1712108616,12976.794185379993,134.21042994000163,53491.28538360001 2024-04-03,01:43:38.000,94,11092085,13605,0,1712108617,12976.807657999998,134.1822334200042,53491.34128056 2024-04-03,01:43:39.000,94,11092112,13765,0,1712108618,12976.767240139998,134.17518429000484,53491.29935784 2024-04-03,01:43:40.000,94,11092119,13725,0,1712108619,12976.747031209998,134.1822334200042,53491.22249952 2024-04-03,01:43:41.000,94,11092129,13765,0,1712108620,12976.747031209998,134.13993864000076,53491.25743512001 2024-04-03,01:43:42.000,94,11092143,13765,0,1712108621,12976.740294900002,134.13993864000076,53491.27140936 2024-04-03,01:43:43.000,94,11092151,13765,0,1712108622,12976.686404419997,134.10469299000397,53491.20852528001 2024-04-03,01:43:44.000,94,11092142,13405,0,1712108623,12976.733558589993,134.10469299000397,53491.24346088 2024-04-03,01:43:45.000,94,11092146,13725,0,1712108624,12976.733558589993,134.10469299000397,53491.22249952 2024-04-03,01:43:46.000,94,11092123,13565,0,1712108625,12976.794185379993,134.0342016900031,53491.17358968 2024-04-03,01:43:47.000,94,11092138,13565,0,1712108626,12976.821130619988,134.02010343000438,53491.22249952 2024-04-03,01:43:48.000,94,11092116,13405,0,1712108627,12976.800921689988,133.9707595200016,53491.250448 2024-04-03,01:43:49.000,94,11092152,13565,0,1712108628,12976.780712760003,133.9214156099988,53491.20852528001 2024-04-03,01:43:50.000,94,11092183,13685,0,1712108629,12976.794185379993,133.89321909000137,53491.08275712 2024-04-03,01:43:51.000,94,11092077,13605,0,1712108630,12976.854812169993,133.85797344000457,53491.13865408001 2024-04-03,01:43:52.000,94,11092158,13565,0,1712108631,12976.848075859998,133.83682604999922,53491.10371848 2024-04-03,01:43:53.000,94,11092128,13605,0,1712108632,12976.848075859998,133.79453127000306,53491.10371848 2024-04-03,01:43:54.000,94,11092095,13485,0,1712108633,12976.868284789998,133.7874821400037,53491.06179576 2024-04-03,01:43:55.000,94,11092135,13645,0,1712108634,12976.868284789998,133.759285619999,53491.15262832 2024-04-03,01:43:56.000,94,11092130,13565,0,1712108635,12976.875021099993,133.70289258000412,53491.1107056 2024-04-03,01:43:57.000,94,11092116,13205,0,1712108636,12976.901966339989,133.68174518999876,53491.145641200004 2024-04-03,01:43:58.000,94,11092142,13405,0,1712108637,12976.928911579998,133.64649954000197,53491.15961544001 2024-04-03,01:43:59.000,94,11092119,13485,0,1712108638,12976.949120509998,133.6394504100026,53491.07577 2024-04-03,01:44:00.000,94,11092129,13405,0,1712108639,12976.928911579998,133.6394504100026,53491.04083440001 2024-04-03,01:44:01.000,94,11092155,13165,0,1712108640,12976.976065749994,133.65354867000133,53491.12467984 2024-04-03,01:44:02.000,94,11092135,13565,0,1712108641,12976.969329439999,133.6253521500039,53491.13865408001 2024-04-03,01:44:03.000,94,11092117,13605,0,1712108642,12976.969329439999,133.6253521500039,53491.11769272001 2024-04-03,01:44:04.000,94,11092119,13405,0,1712108643,12977.009747299999,133.61830302000453,53491.1805768 2024-04-03,01:44:05.000,94,11092123,13685,0,1712108644,12977.036692539994,133.64649954000197,53491.11769272001 2024-04-03,01:44:06.000,94,11092147,14085,0,1712108645,12977.050165159999,133.6746960599994,53491.17358968 2024-04-03,01:44:07.000,94,11092168,13685,0,1712108646,12977.029956229999,133.65354867000133,53491.13865408001 2024-04-03,01:44:08.000,94,11092121,13325,0,1712108647,12977.06363777999,133.6605978000007,53491.17358968 2024-04-03,01:44:09.000,94,11092158,13605,0,1712108648,12977.090583019999,133.69584345000476,53491.15961544001 2024-04-03,01:44:10.000,94,11092134,13645,0,1712108649,12977.08384670999,133.6746960599994,53491.11769272001 2024-04-03,01:44:11.000,94,11092143,13605,0,1712108650,12977.097319329994,133.68174518999876,53491.17358968 2024-04-03,01:44:12.000,94,11092142,13365,0,1712108651,12977.117528259994,133.69584345000476,53491.20153816 2024-04-03,01:44:13.000,94,11092130,13485,0,1712108652,12977.10405563999,133.70994171000348,53491.15262832 2024-04-03,01:44:14.000,94,11092104,13205,0,1712108653,12977.11079195,133.69584345000476,53491.145641200004 2024-04-03,01:44:15.000,94,11092140,13365,0,1712108654,12977.13100088,133.70994171000348,53491.15961544001 2024-04-03,01:44:16.000,94,11092117,13445,0,1712108655,12977.157946119994,133.7381382300009,53491.1107056 2024-04-03,01:44:17.000,94,11092129,13485,0,1712108656,12977.17141874,133.70289258000412,53491.10371848 2024-04-03,01:44:18.000,94,11092093,13285,0,1712108657,12977.16468242999,133.68879431999812,53491.13865408001 2024-04-03,01:44:19.000,94,11092100,13365,0,1712108658,12977.18489135999,133.70289258000412,53491.10371848 2024-04-03,01:44:20.000,94,11092081,13565,0,1712108659,12977.2118366,133.7240399700022,53491.11769272001 2024-04-03,01:44:21.000,94,11092136,13525,0,1712108660,12977.279199699995,133.70994171000348,53491.11769272001 2024-04-03,01:44:22.000,94,11092181,13365,0,1712108661,12977.24551814999,133.69584345000476,53491.13865408001 2024-04-03,01:44:23.000,94,11092102,13205,0,1712108662,12977.27246339,133.70994171000348,53491.096731360005 2024-04-03,01:44:24.000,94,11092143,13285,0,1712108663,12977.34656279999,133.70289258000412,53491.12467984 2024-04-03,01:44:25.000,94,11092098,13525,0,1712108664,12977.33309018,133.70289258000412,53491.15961544001 2024-04-03,01:44:26.000,94,11092113,13205,0,1712108665,12977.420662209995,133.6746960599994,53491.17358968 2024-04-03,01:44:27.000,94,11092096,14005,0,1712108666,12977.44760744999,133.73108910000155,53491.15262832 2024-04-03,01:44:28.000,94,11092120,13485,0,1712108667,12977.49476162,133.68174518999876,53491.18756392001 2024-04-03,01:44:29.000,94,11092084,13485,0,1712108668,12977.528443169991,133.6605978000007,53491.20153816 2024-04-03,01:44:30.000,94,11092088,13485,0,1712108669,12977.562124719996,133.6394504100026,53491.194551040004 2024-04-03,01:44:31.000,94,11092128,13765,0,1712108670,12977.582333649996,133.6253521500039,53491.20852528001 2024-04-03,01:44:32.000,94,11092088,13125,0,1712108671,12977.616015200001,133.61830302000453,53491.27839648 2024-04-03,01:44:33.000,94,11092148,13605,0,1712108672,12977.622751509996,133.60420475999854,53491.25743512001 2024-04-03,01:44:34.000,94,11092080,13405,0,1712108673,12977.663169369996,133.6112538899979,53491.264422240005 2024-04-03,01:44:35.000,94,11092114,13525,0,1712108674,12977.723796159997,133.56895911000174,53491.28538360001 2024-04-03,01:44:36.000,94,11092127,13325,0,1712108675,12977.744005089997,133.56895911000174,53491.34826768 2024-04-03,01:44:37.000,94,11092103,13725,0,1712108676,12977.777686640002,133.5760082400011,53491.35525480001 2024-04-03,01:44:38.000,94,11092108,13085,0,1712108677,12977.791159259992,133.5266643299983,53491.32730632001 2024-04-03,01:44:39.000,94,11092129,13525,0,1712108678,12977.851786049992,133.50551694000023,53491.3901904 2024-04-03,01:44:40.000,94,11092101,13525,0,1712108679,12977.851786049992,133.4773204200028,53491.34826768 2024-04-03,01:44:41.000,94,11092085,14085,0,1712108680,12977.919149150002,133.50551694000023,53491.39717752 2024-04-03,01:44:42.000,94,11092043,13325,0,1712108681,12977.952830699993,133.5407625900043,53491.4600616 2024-04-03,01:44:43.000,94,11092084,13445,0,1712108682,12977.973039629993,133.50551694000023,53491.46704872 2024-04-03,01:44:44.000,94,11092074,13565,0,1712108683,12978.020193799988,133.5125660699996,53491.48801008 2024-04-03,01:44:45.000,94,11092108,13485,0,1712108684,12978.033666419993,133.53371345999767,53491.45307448001 2024-04-03,01:44:46.000,94,11092115,13885,0,1712108685,12978.060611659988,133.54781172000366,53491.50897144 2024-04-03,01:44:47.000,94,11092049,13245,0,1712108686,12978.114502139993,133.5760082400011,53491.550894160006 2024-04-03,01:44:48.000,94,11092139,13445,0,1712108687,12978.141447379989,133.59010649999982,53491.51595856 2024-04-03,01:44:49.000,94,11092126,13205,0,1712108688,12978.168392619998,133.59715562999918,53491.5648684 2024-04-03,01:44:50.000,94,11092086,13605,0,1712108689,12978.181865239989,133.6253521500039,53491.58582976 2024-04-03,01:44:51.000,94,11092116,13485,0,1712108690,12978.235755719994,133.66764693000005,53491.550894160006 2024-04-03,01:44:52.000,94,11092044,13405,0,1712108691,12978.289646199999,133.68174518999876,53491.61377824 2024-04-03,01:44:53.000,94,11092076,13285,0,1712108692,12978.34353667999,133.69584345000476,53491.60679112 2024-04-03,01:44:54.000,94,11092113,13605,0,1712108693,12978.38395453999,133.71699084000284,53491.57884264 2024-04-03,01:44:55.000,94,11092124,13605,0,1712108694,12978.40416346999,133.759285619999,53491.60679112 2024-04-03,01:44:56.000,94,11092160,13685,0,1712108695,12978.45131764,133.79453127000306,53491.68364944 2024-04-03,01:44:57.000,94,11092063,13405,0,1712108696,12978.4917355,133.78043301000434,53491.669675200006 2024-04-03,01:44:58.000,94,11092093,13285,0,1712108697,12978.51194443,133.81567866000114,53491.66268808001 2024-04-03,01:44:59.000,94,11092036,13445,0,1712108698,12978.559098599995,133.82977691999986,53491.718585040006 2024-04-03,01:45:00.000,94,11092103,13405,0,1712108699,12978.59278015,133.83682604999922,53491.65570096 2024-04-03,01:45:01.000,94,11092123,13565,0,1712108700,12978.660143249996,133.86502257000393,53491.74653352 2024-04-03,01:45:02.000,94,11092096,13365,0,1712108701,12978.6938248,133.86502257000393,53491.774482 2024-04-03,01:45:03.000,94,11092123,13445,0,1712108702,12978.71403373,133.87912083000265,53491.79544336 2024-04-03,01:45:04.000,94,11092100,13685,0,1712108703,12978.740978969996,133.9214156099988,53491.78845624001 2024-04-03,01:45:05.000,94,11092111,13485,0,1712108704,12978.828550999991,133.91436647999944,53491.80243048 2024-04-03,01:45:06.000,94,11092146,13565,0,1712108705,12978.862232549996,133.91436647999944,53491.80243048 2024-04-03,01:45:07.000,94,11092091,13765,0,1712108706,12978.929595649992,133.91436647999944,53491.85832744001 2024-04-03,01:45:08.000,94,11092070,13085,0,1712108707,12978.990222439992,133.90026822000073,53491.87928880001 2024-04-03,01:45:09.000,94,11092105,13445,0,1712108708,12979.037376610002,133.85797344000457,53491.87928880001 2024-04-03,01:45:10.000,94,11092095,13285,0,1712108709,12979.091267089992,133.85797344000457,53491.92819864001 2024-04-03,01:45:11.000,94,11092116,13485,0,1712108710,12979.138421260002,133.8720717000033,53491.92819864001 2024-04-03,01:45:12.000,94,11092089,13725,0,1712108711,12979.172102809993,133.86502257000393,53491.935185760005 2024-04-03,01:45:13.000,94,11092058,13285,0,1712108712,12979.232729599993,133.84387517999858,53491.94217288 2024-04-03,01:45:14.000,94,11092108,13405,0,1712108713,12979.306829009998,133.83682604999922,53491.94916 2024-04-03,01:45:15.000,94,11092102,13245,0,1712108714,12979.347246869998,133.80862953000178,53491.97012136 2024-04-03,01:45:16.000,94,11092106,13645,0,1712108715,12979.401137349989,133.8227277900005,53492.02601832001 2024-04-03,01:45:17.000,94,11092079,13685,0,1712108716,12979.475236759994,133.7733838799977,53491.99806984001 2024-04-03,01:45:18.000,94,11092120,13445,0,1712108717,12979.54259985999,133.7733838799977,53492.09588952001 2024-04-03,01:45:19.000,94,11092104,13445,0,1712108718,12979.5695451,133.759285619999,53492.06095392 2024-04-03,01:45:20.000,94,11092156,13205,0,1712108719,12979.60322664999,133.74518736000027,53492.04697968001 2024-04-03,01:45:21.000,94,11092128,13845,0,1712108720,12979.677326059995,133.74518736000027,53492.11685088 2024-04-03,01:45:22.000,94,11092063,13245,0,1712108721,12979.72448022999,133.74518736000027,53492.13781224 2024-04-03,01:45:23.000,94,11092083,13405,0,1712108722,12979.818788569995,133.73108910000155,53492.14479936001 2024-04-03,01:45:24.000,94,11092068,13925,0,1712108723,12979.89288798,133.759285619999,53492.17973496 2024-04-03,01:45:25.000,94,11092133,13405,0,1712108724,12979.919833219996,133.759285619999,53492.18672208 2024-04-03,01:45:26.000,94,11092081,13125,0,1712108725,12979.93330584,133.7381382300009,53492.20768344 2024-04-03,01:45:27.000,94,11092057,13765,0,1712108726,12979.9737237,133.7874821400037,53492.221657680006 2024-04-03,01:45:28.000,94,11092103,13325,0,1712108727,12980.007405249991,133.8227277900005,53492.24960616 2024-04-03,01:45:29.000,94,11092087,13765,0,1712108728,12980.054559420001,133.79453127000306,53492.33345160001 2024-04-03,01:45:30.000,94,11092113,13405,0,1712108729,12980.088240969992,133.82977691999986,53492.27755464 2024-04-03,01:45:31.000,94,11092102,13245,0,1712108730,12980.108449899992,133.85092430999794,53492.340438720006 2024-04-03,01:45:32.000,94,11092098,13485,0,1712108731,12980.155604070002,133.85797344000457,53492.35441296 2024-04-03,01:45:33.000,94,11092109,13165,0,1712108732,12980.222967169997,133.8720717000033,53492.340438720006 2024-04-03,01:45:34.000,94,11092136,13605,0,1712108733,12980.243176099997,133.8720717000033,53492.43127128001 2024-04-03,01:45:35.000,94,11092125,13645,0,1712108734,12980.310539199992,133.89321909000137,53492.4033228 2024-04-03,01:45:36.000,94,11092133,13445,0,1712108735,12980.337484440002,133.9214156099988,53492.49415536 2024-04-03,01:45:37.000,94,11092079,13725,0,1712108736,12980.418320160003,133.89321909000137,53492.473194 2024-04-03,01:45:38.000,94,11092112,13325,0,1712108737,12980.452001709993,133.94256300000416,53492.52909096001 2024-04-03,01:45:39.000,94,11092110,13405,0,1712108738,12980.492419569993,133.9707595200016,53492.57800080001 2024-04-03,01:45:40.000,94,11092107,13085,0,1712108739,12980.512628499993,133.95666126000287,53492.44524552 2024-04-03,01:45:41.000,94,11092135,13285,0,1712108740,12980.573255289994,133.99190690999967,53492.55005232001 2024-04-03,01:45:42.000,94,11092117,13605,0,1712108741,12980.579991599989,134.01305429999775,53492.58498792 2024-04-03,01:45:43.000,94,11092134,13565,0,1712108742,12980.600200529989,133.99895603999903,53492.62691064001 2024-04-03,01:45:44.000,94,11092112,13605,0,1712108743,12980.633882079994,134.02715256000374,53492.63389776 2024-04-03,01:45:45.000,94,11092120,13445,0,1712108744,12980.687772559999,134.09059472999797,53492.605949280005 2024-04-03,01:45:46.000,94,11092151,13405,0,1712108745,12980.748399349999,134.08354559999862,53492.64787200001 2024-04-03,01:45:47.000,94,11092100,13445,0,1712108746,12980.72145410999,134.1187912500027,53492.64787200001 2024-04-03,01:45:48.000,94,11092110,13485,0,1712108747,12980.76187196999,134.1187912500027,53492.66184624 2024-04-03,01:45:49.000,94,11092106,13765,0,1712108748,12980.78208089999,134.1187912500027,53492.69678184001 2024-04-03,01:45:50.000,94,11092119,13445,0,1712108749,12980.815762449995,134.14698777000012,53492.69678184001 2024-04-03,01:45:51.000,94,11092107,13445,0,1712108750,12980.84270768999,134.14698777000012,53492.6828076 2024-04-03,01:45:52.000,94,11092131,13445,0,1712108751,12980.876389239995,134.13993864000076,53492.75966592 2024-04-03,01:45:53.000,94,11092148,13445,0,1712108752,12980.916807099995,134.15403689999948,53492.73171744 2024-04-03,01:45:54.000,94,11092093,13245,0,1712108753,12980.97069758,134.1681351599982,53492.773640160005 2024-04-03,01:45:55.000,94,11092121,13485,0,1712108754,12980.97069758,134.17518429000484,53492.81556288001 2024-04-03,01:45:56.000,94,11092084,13605,0,1712108755,12980.98417019999,134.12584038000205,53492.87844696 2024-04-03,01:45:57.000,94,11092082,13285,0,1712108756,12981.017851749995,134.1328895100014,53492.82953712 2024-04-03,01:45:58.000,94,11092073,13325,0,1712108757,12981.01111544,134.15403689999948,53492.79460152001 2024-04-03,01:45:59.000,94,11092089,13285,0,1712108758,12981.08521484999,134.18928255000355,53492.76665304001 2024-04-03,01:46:00.000,94,11092136,13485,0,1712108759,12981.078478539996,134.17518429000484,53492.85049848 2024-04-03,01:46:01.000,94,11092055,13405,0,1712108760,12981.139105329996,134.2527247199978,53492.80857576 2024-04-03,01:46:02.000,94,11092110,13325,0,1712108761,12981.13236902,134.20338081000227,53492.871459840004 2024-04-03,01:46:03.000,94,11092062,13445,0,1712108762,12981.159314259996,134.26682298000378,53492.85049848 2024-04-03,01:46:04.000,94,11092072,13565,0,1712108763,12981.186259499991,134.2527247199978,53492.80857576 2024-04-03,01:46:05.000,94,11092099,13405,0,1712108764,12981.145841639991,134.26682298000378,53492.81556288001 2024-04-03,01:46:06.000,94,11092145,13445,0,1712108765,12981.15257795,134.29501950000122,53492.82953712 2024-04-03,01:46:07.000,94,11092076,13605,0,1712108766,12981.139105329996,134.35141254000337,53492.80158864 2024-04-03,01:46:08.000,94,11092131,13285,0,1712108767,12981.139105329996,134.330265149998,53492.80158864 2024-04-03,01:46:09.000,94,11092088,13565,0,1712108768,12981.12563270999,134.330265149998,53492.80158864 2024-04-03,01:46:10.000,94,11092094,13765,0,1712108769,12981.145841639991,134.344363410004,53492.83652424001 2024-04-03,01:46:11.000,94,11092086,13725,0,1712108770,12981.118896399996,134.37255993000144,53492.76665304001 2024-04-03,01:46:12.000,94,11092076,13365,0,1712108771,12981.145841639991,134.3796090600008,53492.75966592 2024-04-03,01:46:13.000,94,11092085,13645,0,1712108772,12981.19299581,134.39370731999952,53492.82953712 2024-04-03,01:46:14.000,94,11092076,13245,0,1712108773,12981.19299581,134.40075644999888,53492.81556288001 2024-04-03,01:46:15.000,94,11092129,13605,0,1712108774,12981.206468429991,134.45010036000167,53492.843511360006 2024-04-03,01:46:16.000,94,11092073,13285,0,1712108775,12981.199732119996,134.42190384000423,53492.773640160005 2024-04-03,01:46:17.000,94,11092095,13925,0,1712108776,12981.226677359991,134.45010036000167,53492.871459840004 2024-04-03,01:46:18.000,94,11092070,13405,0,1712108777,12981.233413670001,134.45010036000167,53492.871459840004 2024-04-03,01:46:19.000,94,11092092,13885,0,1712108778,12981.260358909996,134.47124774999975,53492.892421200006 2024-04-03,01:46:20.000,94,11092073,13565,0,1712108779,12981.273831530001,134.4782968799991,53492.91338256001 2024-04-03,01:46:21.000,94,11092155,14045,0,1712108780,12981.260358909996,134.4289529700036,53492.871459840004 2024-04-03,01:46:22.000,94,11092131,13765,0,1712108781,12981.287304149992,134.45010036000167,53492.85049848 2024-04-03,01:46:23.000,94,11092080,13485,0,1712108782,12981.287304149992,134.4641986200004,53492.88543408001 2024-04-03,01:46:24.000,94,11092123,13565,0,1712108783,12981.307513079992,134.47124774999975,53492.88543408001 2024-04-03,01:46:25.000,94,11092076,13685,0,1712108784,12981.300776769996,134.4782968799991,53492.8574856 2024-04-03,01:46:26.000,94,11092094,13685,0,1712108785,12981.334458320001,134.4782968799991,53492.83652424001 2024-04-03,01:46:27.000,94,11092143,13525,0,1712108786,12981.361403559997,134.4782968799991,53492.871459840004 2024-04-03,01:46:28.000,94,11092065,13405,0,1712108787,12981.374876180002,134.48534600999847,53492.88543408001 2024-04-03,01:46:29.000,94,11092117,13285,0,1712108788,12981.354667250002,134.49944427000446,53492.94831816 2024-04-03,01:46:30.000,94,11092098,13325,0,1712108789,12981.314249390001,134.49944427000446,53492.91338256001 2024-04-03,01:46:31.000,94,11092113,13405,0,1712108790,12981.381612489997,134.4782968799991,53492.9273568 2024-04-03,01:46:32.000,94,11092097,13525,0,1712108791,12981.395085110002,134.45010036000167,53492.941331040005 2024-04-03,01:46:33.000,94,11092074,13325,0,1712108792,12981.395085110002,134.4641986200004,53492.90639544 2024-04-03,01:46:34.000,94,11092105,13485,0,1712108793,12981.401821419997,134.4782968799991,53492.97626664 2024-04-03,01:46:35.000,94,11092098,13765,0,1712108794,12981.381612489997,134.47124774999975,53492.96229240001 2024-04-03,01:46:36.000,94,11092142,13605,0,1712108795,12981.401821419997,134.4641986200004,53493.011202240006 2024-04-03,01:46:37.000,94,11092111,13885,0,1712108796,12981.428766659992,134.49239513999783,53493.039150720004 2024-04-03,01:46:38.000,94,11092092,13565,0,1712108797,12981.435502970002,134.4782968799991,53493.03216360001 2024-04-03,01:46:39.000,94,11092073,13365,0,1712108798,12981.415294040002,134.47124774999975,53493.039150720004 2024-04-03,01:46:40.000,94,11092137,13845,0,1712108799,12981.361403559997,134.4782968799991,53492.96229240001 2024-04-03,01:46:41.000,94,11092065,13445,0,1712108800,12981.428766659992,134.47124774999975,53493.011202240006 2024-04-03,01:46:42.000,94,11092149,13245,0,1712108801,12981.408557729992,134.54173905000061,53493.039150720004 2024-04-03,01:46:43.000,94,11092150,13085,0,1712108802,12981.354667250002,134.51354253000318,53493.03216360001 2024-04-03,01:46:44.000,94,11092124,13605,0,1712108803,12981.374876180002,134.50649340000382,53493.00421512001 2024-04-03,01:46:45.000,94,11092116,13445,0,1712108804,12981.341194629997,134.4782968799991,53493.01818936 2024-04-03,01:46:46.000,94,11092120,13485,0,1712108805,12981.334458320001,134.4641986200004,53493.011202240006 2024-04-03,01:46:47.000,94,11092081,13365,0,1712108806,12981.314249390001,134.45010036000167,53493.05312496001 2024-04-03,01:46:48.000,94,11092108,13285,0,1712108807,12981.300776769996,134.45010036000167,53493.02517648 2024-04-03,01:46:49.000,94,11092107,13485,0,1712108808,12981.294040460001,134.43600210000295,53493.04613784 2024-04-03,01:46:50.000,94,11092084,13765,0,1712108809,12981.280567839996,134.42190384000423,53492.95530528 2024-04-03,01:46:51.000,94,11092143,13405,0,1712108810,12981.233413670001,134.45010036000167,53492.997228 2024-04-03,01:46:52.000,94,11092122,13325,0,1712108811,12981.253622600001,134.42190384000423,53493.011202240006 2024-04-03,01:46:53.000,94,11092137,12925,0,1712108812,12981.240149979996,134.41485471000487,53493.00421512001 2024-04-03,01:46:54.000,94,11092155,13605,0,1712108813,12981.219941049996,134.35846167000273,53492.96927952 2024-04-03,01:46:55.000,94,11092121,13485,0,1712108814,12981.199732119996,134.33731428000465,53492.990240880004 2024-04-03,01:46:56.000,94,11092128,13725,0,1712108815,12981.19299581,134.27387211000314,53492.97626664 2024-04-03,01:46:57.000,94,11092120,13365,0,1712108816,12981.186259499991,134.29501950000122,53492.990240880004 2024-04-03,01:46:58.000,94,11092114,13085,0,1712108817,12981.159314259996,134.2315773299997,53493.03216360001 2024-04-03,01:46:59.000,94,11092098,13605,0,1712108818,12981.139105329996,134.20338081000227,53493.039150720004 2024-04-03,01:47:00.000,94,11092112,13285,0,1712108819,12981.098687469996,134.1822334200042,53492.93434392001 2024-04-03,01:47:01.000,94,11092099,13405,0,1712108820,12981.07174223,134.1328895100014,53492.94831816 2024-04-03,01:47:02.000,94,11092116,13405,0,1712108821,12981.07174223,134.1328895100014,53493.011202240006 2024-04-03,01:47:03.000,94,11092115,13445,0,1712108822,12981.0515333,134.11174212000333,53493.0670992 2024-04-03,01:47:04.000,94,11092109,13445,0,1712108823,12981.04479698999,134.05534908000118,53493.01818936 2024-04-03,01:47:05.000,94,11092127,13765,0,1712108824,12980.977433889995,134.04125082000246,53492.997228 2024-04-03,01:47:06.000,94,11092118,13365,0,1712108825,12980.94375233999,134.01305429999775,53493.01818936 2024-04-03,01:47:07.000,94,11092127,13245,0,1712108826,12980.92354340999,133.99895603999903,53493.01818936 2024-04-03,01:47:08.000,94,11092113,13325,0,1712108827,12980.86965293,133.9707595200016,53492.96229240001 2024-04-03,01:47:09.000,94,11092157,13565,0,1712108828,12980.835971379995,133.94961213000352,53492.941331040005 2024-04-03,01:47:10.000,94,11092131,13565,0,1712108829,12980.80902614,133.89321909000137,53492.88543408001 2024-04-03,01:47:11.000,94,11092097,13325,0,1712108830,12980.76187196999,133.90026822000073,53492.892421200006 2024-04-03,01:47:12.000,94,11092063,13605,0,1712108831,12980.74166303999,133.85092430999794,53492.941331040005 2024-04-03,01:47:13.000,94,11092157,13565,0,1712108832,12980.728190419999,133.85797344000457,53492.892421200006 2024-04-03,01:47:14.000,94,11092111,13085,0,1712108833,12980.70124517999,133.8227277900005,53492.88543408001 2024-04-03,01:47:15.000,94,11092133,13765,0,1712108834,12980.654091009994,133.81567866000114,53492.871459840004 2024-04-03,01:47:16.000,94,11092148,13605,0,1712108835,12980.640618389989,133.80158040000242,53492.843511360006 2024-04-03,01:47:17.000,94,11092082,13165,0,1712108836,12980.586727909998,133.80158040000242,53492.85049848 2024-04-03,01:47:18.000,94,11092078,13565,0,1712108837,12980.586727909998,133.8227277900005,53492.86447272001 2024-04-03,01:47:19.000,94,11092170,13485,0,1712108838,12980.559782669989,133.84387517999858,53492.80857576 2024-04-03,01:47:20.000,94,11092080,13485,0,1712108839,12980.512628499993,133.82977691999986,53492.843511360006 2024-04-03,01:47:21.000,94,11092125,13725,0,1712108840,12980.472210639993,133.82977691999986,53492.7526788 2024-04-03,01:47:22.000,94,11092113,13605,0,1712108841,12980.418320160003,133.80158040000242,53492.74569168001 2024-04-03,01:47:23.000,94,11092098,13565,0,1712108842,12980.418320160003,133.81567866000114,53492.7876144 2024-04-03,01:47:24.000,94,11092129,13285,0,1712108843,12980.357693370002,133.80158040000242,53492.79460152001 2024-04-03,01:47:25.000,94,11092077,13405,0,1712108844,12980.317275510002,133.83682604999922,53492.78062728 2024-04-03,01:47:26.000,94,11092154,13765,0,1712108845,12980.290330269992,133.8227277900005,53492.73171744 2024-04-03,01:47:27.000,94,11092085,13005,0,1712108846,12980.236439790002,133.8227277900005,53492.80857576 2024-04-03,01:47:28.000,94,11092123,13365,0,1712108847,12980.243176099997,133.8227277900005,53492.78062728 2024-04-03,01:47:29.000,94,11092108,13925,0,1712108848,12980.175813000002,133.80158040000242,53492.703768960004 2024-04-03,01:47:30.000,94,11092098,13765,0,1712108849,12980.128658829992,133.82977691999986,53492.66184624 2024-04-03,01:47:31.000,94,11092127,13565,0,1712108850,12980.162340379997,133.80158040000242,53492.78062728 2024-04-03,01:47:32.000,94,11092113,13085,0,1712108851,12980.128658829992,133.81567866000114,53492.66184624 2024-04-03,01:47:33.000,94,11092064,13925,0,1712108852,12980.074768350001,133.82977691999986,53492.61992352 2024-04-03,01:47:34.000,94,11092149,13725,0,1712108853,12980.081504659996,133.79453127000306,53492.63389776 2024-04-03,01:47:35.000,94,11092110,13125,0,1712108854,12980.014141560001,133.81567866000114,53492.605949280005 2024-04-03,01:47:36.000,94,11092160,13445,0,1712108855,12979.987196319991,133.75223648999963,53492.57800080001 2024-04-03,01:47:37.000,94,11092106,13565,0,1712108856,12979.940042149996,133.74518736000027,53492.5430652 2024-04-03,01:47:38.000,94,11092092,13605,0,1712108857,12979.879415359996,133.75223648999963,53492.508129600006 2024-04-03,01:47:39.000,94,11092111,13245,0,1712108858,12979.86594273999,133.73108910000155,53492.48018112001 2024-04-03,01:47:40.000,94,11092077,13485,0,1712108859,12979.758161779995,133.6746960599994,53492.46620688 2024-04-03,01:47:41.000,94,11092172,13565,0,1712108860,12979.80531594999,133.69584345000476,53492.57800080001 2024-04-03,01:47:42.000,94,11092104,13485,0,1712108861,12979.71100761,133.64649954000197,53492.438258400005 2024-04-03,01:47:43.000,94,11092151,13445,0,1712108862,12979.697534989995,133.6253521500039,53492.43127128001 2024-04-03,01:47:44.000,94,11092139,13605,0,1712108863,12979.67058975,133.63240128000325,53492.45921976001 2024-04-03,01:47:45.000,94,11092085,13405,0,1712108864,12979.63017189,133.6112538899979,53492.49415536 2024-04-03,01:47:46.000,94,11092119,13805,0,1712108865,12979.64364450999,133.59715562999918,53492.43127128001 2024-04-03,01:47:47.000,94,11092093,13725,0,1712108866,12979.5695451,133.59715562999918,53492.42428416 2024-04-03,01:47:48.000,94,11092141,13565,0,1712108867,12979.515654619994,133.54781172000366,53492.438258400005 2024-04-03,01:47:49.000,94,11092064,13725,0,1712108868,12979.475236759994,133.5266643299983,53492.41729704 2024-04-03,01:47:50.000,94,11092127,13405,0,1712108869,12979.380928419989,133.5125660699996,53492.37537432 2024-04-03,01:47:51.000,94,11092145,13485,0,1712108870,12979.374192109994,133.49141868000152,53492.4033228 2024-04-03,01:47:52.000,94,11092149,13405,0,1712108871,12979.360719489989,133.47027129000344,53492.39633568 2024-04-03,01:47:53.000,94,11092112,13525,0,1712108872,12979.313565319993,133.4138782500013,53492.368387200004 2024-04-03,01:47:54.000,94,11092080,13325,0,1712108873,12979.279883769988,133.44207476999873,53492.32646448 2024-04-03,01:47:55.000,94,11092080,13325,0,1712108874,12979.219256979988,133.40682912000193,53492.31249024001 2024-04-03,01:47:56.000,94,11092086,13565,0,1712108875,12979.185575429998,133.3786326000045,53492.29152888001 2024-04-03,01:47:57.000,94,11092140,13405,0,1712108876,12979.151893879993,133.34338695000042,53492.26358040001 2024-04-03,01:47:58.000,94,11092115,13525,0,1712108877,12979.131684949993,133.3786326000045,53492.2286448 2024-04-03,01:47:59.000,94,11092157,13165,0,1712108878,12979.098003400002,133.39977999000257,53492.270567520005 2024-04-03,01:48:00.000,94,11092124,13485,0,1712108879,12979.037376610002,133.3786326000045,53492.2286448 2024-04-03,01:48:01.000,94,11092131,13405,0,1712108880,12979.017167680002,133.39977999000257,53492.20768344 2024-04-03,01:48:02.000,94,11092087,13525,0,1712108881,12978.983486129997,133.3786326000045,53492.2286448 2024-04-03,01:48:03.000,94,11092116,13405,0,1712108882,12978.943068269997,133.38568173000385,53492.16576072001 2024-04-03,01:48:04.000,94,11092115,13765,0,1712108883,12978.895914100001,133.38568173000385,53492.19370920001 2024-04-03,01:48:05.000,94,11092112,13165,0,1712108884,12978.895914100001,133.37158346999786,53492.14479936001 2024-04-03,01:48:06.000,94,11092138,13845,0,1712108885,12978.868968859992,133.38568173000385,53492.12383800001 2024-04-03,01:48:07.000,94,11092154,13245,0,1712108886,12978.868968859992,133.35748520999914,53492.11685088 2024-04-03,01:48:08.000,94,11092130,13605,0,1712108887,12978.821814689996,133.34338695000042,53492.10986376 2024-04-03,01:48:09.000,94,11092128,13445,0,1712108888,12978.815078380001,133.3786326000045,53492.06794104 2024-04-03,01:48:10.000,94,11092143,13445,0,1712108889,12978.77466052,133.3645343399985,53492.06794104 2024-04-03,01:48:11.000,94,11092125,13765,0,1712108890,12978.75445159,133.39977999000257,53492.06095392 2024-04-03,01:48:12.000,94,11092082,13325,0,1712108891,12978.740978969996,133.40682912000193,53492.0190312 2024-04-03,01:48:13.000,94,11092088,13525,0,1712108892,12978.767924209991,133.40682912000193,53491.99108272 2024-04-03,01:48:14.000,94,11092091,13485,0,1712108893,12978.720770039996,133.39977999000257,53491.97012136 2024-04-03,01:48:15.000,94,11092146,13405,0,1712108894,12978.68708848999,133.42092738000065,53491.99108272 2024-04-03,01:48:16.000,94,11092083,13605,0,1712108895,12978.680352179996,133.43502563999937,53491.94916 2024-04-03,01:48:17.000,94,11092095,13605,0,1712108896,12978.680352179996,133.42092738000065,53491.95614712001 2024-04-03,01:48:18.000,94,11092096,13765,0,1712108897,12978.660143249996,133.40682912000193,53491.90025016 2024-04-03,01:48:19.000,94,11092108,13485,0,1712108898,12978.64667062999,133.44912389999809,53491.87230168 2024-04-03,01:48:20.000,94,11092102,13685,0,1712108899,12978.59278015,133.43502563999937,53491.837366080006 2024-04-03,01:48:21.000,94,11092090,13285,0,1712108900,12978.61298908,133.44912389999809,53491.886275920006 2024-04-03,01:48:22.000,94,11092122,13525,0,1712108901,12978.61298908,133.45617303000472,53491.85832744001 2024-04-03,01:48:23.000,94,11092116,13605,0,1712108902,12978.64667062999,133.44207476999873,53491.89326304 2024-04-03,01:48:24.000,94,11092101,13405,0,1712108903,12978.66687955999,133.42092738000065,53491.816404720004 2024-04-03,01:48:25.000,94,11092103,13485,0,1712108904,12978.660143249996,133.37158346999786,53491.85832744001 2024-04-03,01:48:26.000,94,11092076,13565,0,1712108905,12978.6938248,133.35748520999914,53491.87230168 2024-04-03,01:48:27.000,94,11092086,13405,0,1712108906,12978.707297419991,133.3786326000045,53491.865314560004 2024-04-03,01:48:28.000,94,11092056,13285,0,1712108907,12978.68708848999,133.33633782000106,53491.85832744001 2024-04-03,01:48:29.000,94,11092068,13605,0,1712108908,12978.740978969996,133.35748520999914,53491.837366080006 2024-04-03,01:48:30.000,94,11092106,13445,0,1712108909,12978.707297419991,133.34338695000042,53491.80243048 2024-04-03,01:48:31.000,94,11092086,13525,0,1712108910,12978.727506349991,133.32223956000234,53491.8443532 2024-04-03,01:48:32.000,94,11092076,13565,0,1712108911,12978.761187899996,133.3292886900017,53491.82339184 2024-04-03,01:48:33.000,94,11092075,13245,0,1712108912,12978.821814689996,133.3292886900017,53491.79544336 2024-04-03,01:48:34.000,94,11092097,13285,0,1712108913,12978.821814689996,133.30814130000363,53491.80243048 2024-04-03,01:48:35.000,94,11092085,13125,0,1712108914,12978.842023619996,133.28699390999827,53491.78146912 2024-04-03,01:48:36.000,94,11092093,13245,0,1712108915,12978.815078380001,133.31519043000299,53491.80243048 2024-04-03,01:48:37.000,94,11092122,13445,0,1712108916,12978.842023619996,133.3292886900017,53491.76050776001 2024-04-03,01:48:38.000,94,11092084,13245,0,1712108917,12978.855496240001,133.2940430400049,53491.80243048 2024-04-03,01:48:39.000,94,11092117,13125,0,1712108918,12978.835287310001,133.30109217000427,53491.73255928 2024-04-03,01:48:40.000,94,11092084,13445,0,1712108919,12978.821814689996,133.2940430400049,53491.73255928 2024-04-03,01:48:41.000,94,11092084,13205,0,1712108920,12978.855496240001,133.2799447799989,53491.718585040006 2024-04-03,01:48:42.000,94,11092098,13005,0,1712108921,12978.868968859992,133.30109217000427,53491.73255928 2024-04-03,01:48:43.000,94,11092104,13525,0,1712108922,12978.868968859992,133.28699390999827,53491.72557216 2024-04-03,01:48:44.000,94,11092114,13285,0,1712108923,12978.862232549996,133.30109217000427,53491.7046108 2024-04-03,01:48:45.000,94,11092123,13085,0,1712108924,12978.855496240001,133.32223956000234,53491.73255928 2024-04-03,01:48:46.000,94,11092105,13285,0,1712108925,12978.862232549996,133.30814130000363,53491.7046108 2024-04-03,01:48:47.000,94,11092090,13365,0,1712108926,12978.862232549996,133.34338695000042,53491.76050776001 2024-04-03,01:48:48.000,94,11092054,13365,0,1712108927,12978.862232549996,133.34338695000042,53491.76050776001 2024-04-03,01:48:49.000,94,11092070,13445,0,1712108928,12978.895914100001,133.33633782000106,53491.73255928 2024-04-03,01:48:50.000,94,11092151,13405,0,1712108929,12978.909386719992,133.3292886900017,53491.67666232 2024-04-03,01:48:51.000,94,11092121,13285,0,1712108930,12978.943068269997,133.32223956000234,53491.73255928 2024-04-03,01:48:52.000,94,11092107,13285,0,1712108931,12978.943068269997,133.3292886900017,53491.73954640001 2024-04-03,01:48:53.000,94,11092106,13245,0,1712108932,12978.929595649992,133.35043607999978,53491.718585040006 2024-04-03,01:48:54.000,94,11092090,13205,0,1712108933,12978.970013509992,133.32223956000234,53491.76050776001 2024-04-03,01:48:55.000,94,11092131,13605,0,1712108934,12979.003695059997,133.34338695000042,53491.68364944 2024-04-03,01:48:56.000,94,11092140,13525,0,1712108935,12979.023903989997,133.34338695000042,53491.7046108 2024-04-03,01:48:57.000,94,11092136,13325,0,1712108936,12979.037376610002,133.32223956000234,53491.718585040006 2024-04-03,01:48:58.000,94,11092115,13685,0,1712108937,12979.077794470002,133.30109217000427,53491.7046108 2024-04-03,01:48:59.000,94,11092102,13405,0,1712108938,12979.124948639997,133.32223956000234,53491.73255928 2024-04-03,01:49:00.000,94,11092125,13165,0,1712108939,12979.158630190002,133.27289564999955,53491.697623680004 2024-04-03,01:49:01.000,94,11092142,13405,0,1712108940,12979.205784359998,133.2306008700034,53491.7046108 2024-04-03,01:49:02.000,94,11092140,13445,0,1712108941,12979.239465909988,133.2306008700034,53491.73255928 2024-04-03,01:49:03.000,94,11092134,13245,0,1712108942,12979.286620079998,133.25174826000148,53491.71159792001 2024-04-03,01:49:04.000,94,11092119,13365,0,1712108943,12979.313565319993,133.20945347999805,53491.68364944 2024-04-03,01:49:05.000,94,11092163,13285,0,1712108944,12979.333774249993,133.2306008700034,53491.71159792001 2024-04-03,01:49:06.000,94,11092127,13445,0,1712108945,12979.340510559989,133.21650261000468,53491.71159792001 2024-04-03,01:49:07.000,94,11092124,13445,0,1712108946,12979.387664729999,133.2024043499987,53491.74653352 2024-04-03,01:49:08.000,94,11092116,13565,0,1712108947,12979.407873659999,133.21650261000468,53491.74653352 2024-04-03,01:49:09.000,94,11092081,13365,0,1712108948,12979.46176413999,133.20945347999805,53491.718585040006 2024-04-03,01:49:10.000,94,11092073,13445,0,1712108949,12979.488709379999,133.21650261000468,53491.7046108 2024-04-03,01:49:11.000,94,11092100,13285,0,1712108950,12979.556072479994,133.18830608999997,53491.697623680004 2024-04-03,01:49:12.000,94,11092087,13365,0,1712108951,12979.556072479994,133.1812569600006,53491.7046108 2024-04-03,01:49:13.000,94,11092105,13445,0,1712108952,12979.556072479994,133.21650261000468,53491.69063656001 2024-04-03,01:49:14.000,94,11092056,13285,0,1712108953,12979.636908199995,133.2306008700034,53491.72557216 2024-04-03,01:49:15.000,94,11092119,13245,0,1712108954,12979.68406236999,133.22355174000404,53491.67666232 2024-04-03,01:49:16.000,94,11092120,13645,0,1712108955,12979.697534989995,133.25879739000084,53491.73255928 2024-04-03,01:49:17.000,94,11092133,13565,0,1712108956,12979.737952849995,133.25879739000084,53491.73954640001 2024-04-03,01:49:18.000,94,11092078,13325,0,1712108957,12979.78510701999,133.25879739000084,53491.78146912 2024-04-03,01:49:19.000,94,11092120,13685,0,1712108958,12979.798579639995,133.2658465200002,53491.73255928 2024-04-03,01:49:20.000,94,11092055,13525,0,1712108959,12979.84573380999,133.2306008700034,53491.64172672001 2024-04-03,01:49:21.000,94,11092091,13405,0,1712108960,12979.89288798,133.25879739000084,53491.74653352 2024-04-03,01:49:22.000,94,11092120,13405,0,1712108961,12979.89288798,133.25879739000084,53491.72557216 2024-04-03,01:49:23.000,94,11092104,13565,0,1712108962,12979.93330584,133.23765000000276,53491.718585040006 2024-04-03,01:49:24.000,94,11092070,13485,0,1712108963,12979.966987389991,133.27289564999955,53491.72557216 2024-04-03,01:49:25.000,94,11092149,13325,0,1712108964,12979.9737237,133.2799447799989,53491.7046108 2024-04-03,01:49:26.000,94,11092092,13405,0,1712108965,12979.993932630001,133.25174826000148,53491.76050776001 2024-04-03,01:49:27.000,94,11092098,13725,0,1712108966,12980.041086799996,133.23765000000276,53491.74653352 2024-04-03,01:49:28.000,94,11092120,13525,0,1712108967,12980.081504659996,133.25174826000148,53491.76050776001 2024-04-03,01:49:29.000,94,11092120,13565,0,1712108968,12980.074768350001,133.24469913000212,53491.816404720004 2024-04-03,01:49:30.000,94,11092084,13405,0,1712108969,12980.135395140001,133.25174826000148,53491.774482 2024-04-03,01:49:31.000,94,11092071,13605,0,1712108970,12980.175813000002,133.24469913000212,53491.79544336 2024-04-03,01:49:32.000,94,11092080,13565,0,1712108971,12980.162340379997,133.21650261000468,53491.8443532 2024-04-03,01:49:33.000,94,11092095,13765,0,1712108972,12980.189285619992,133.2024043499987,53491.78845624001 2024-04-03,01:49:34.000,94,11092079,13445,0,1712108973,12980.182549309997,133.21650261000468,53491.78146912 2024-04-03,01:49:35.000,94,11092118,13245,0,1712108974,12980.216230860002,133.18830608999997,53491.76050776001 2024-04-03,01:49:36.000,94,11092132,13605,0,1712108975,12980.229703479992,133.2024043499987,53491.78845624001 2024-04-03,01:49:37.000,94,11092155,13565,0,1712108976,12980.243176099997,133.1812569600006,53491.767494880005 2024-04-03,01:49:38.000,94,11092161,13925,0,1712108977,12980.283593959997,133.16010957000253,53491.79544336 2024-04-03,01:49:39.000,94,11092118,13765,0,1712108978,12980.297066580002,133.15306044000317,53491.774482 2024-04-03,01:49:40.000,94,11092071,13645,0,1712108979,12980.324011819997,133.1812569600006,53491.80243048 2024-04-03,01:49:41.000,94,11092095,13845,0,1712108980,12980.404847539998,133.1671587000019,53491.80941760001 2024-04-03,01:49:42.000,94,11092101,13485,0,1712108981,12980.398111230003,133.12486391999846,53491.85134032 2024-04-03,01:49:43.000,94,11092082,13325,0,1712108982,12980.418320160003,133.1671587000019,53491.78146912 2024-04-03,01:49:44.000,94,11092104,13845,0,1712108983,12980.472210639993,133.1178147899991,53491.8443532 2024-04-03,01:49:45.000,94,11092121,13605,0,1712108984,12980.512628499993,133.11076565999974,53491.8443532 2024-04-03,01:49:46.000,94,11092142,13965,0,1712108985,12980.532837429993,133.14601131000381,53491.85134032 2024-04-03,01:49:47.000,94,11092129,13725,0,1712108986,12980.532837429993,133.13191304999782,53491.87928880001 2024-04-03,01:49:48.000,94,11092134,13525,0,1712108987,12980.566518979998,133.14601131000381,53491.90025016 2024-04-03,01:49:49.000,94,11092131,13565,0,1712108988,12980.579991599989,133.1812569600006,53491.935185760005 2024-04-03,01:49:50.000,94,11092094,13645,0,1712108989,12980.573255289994,133.1671587000019,53491.935185760005 2024-04-03,01:49:51.000,94,11092068,13765,0,1712108990,12980.613673149994,133.14601131000381,53491.92819864001 2024-04-03,01:49:52.000,94,11092148,13325,0,1712108991,12980.613673149994,133.14601131000381,53491.92819864001 2024-04-03,01:49:53.000,94,11092107,13565,0,1712108992,12980.654091009994,133.11076565999974,53491.87928880001 2024-04-03,01:49:54.000,94,11092148,13485,0,1712108993,12980.654091009994,133.15306044000317,53491.886275920006 2024-04-03,01:49:55.000,94,11092127,13645,0,1712108994,12980.68103624999,133.15306044000317,53491.89326304 2024-04-03,01:49:56.000,94,11092096,13605,0,1712108995,12980.633882079994,133.13191304999782,53491.87928880001 2024-04-03,01:49:57.000,94,11092144,13405,0,1712108996,12980.660827319989,133.16010957000253,53491.85134032 2024-04-03,01:49:58.000,94,11092105,13325,0,1712108997,12980.674299939994,133.13191304999782,53491.87928880001 2024-04-03,01:49:59.000,94,11092121,13285,0,1712108998,12980.72145410999,133.14601131000381,53491.886275920006 2024-04-03,01:50:00.000,94,11092098,13525,0,1712108999,12980.694508869994,133.1671587000019,53491.89326304 2024-04-03,01:50:01.000,94,11092120,13365,0,1712109000,12980.728190419999,133.14601131000381,53491.87230168 2024-04-03,01:50:02.000,94,11092110,13365,0,1712109001,12980.78208089999,133.14601131000381,53491.87230168 2024-04-03,01:50:03.000,94,11092102,13285,0,1712109002,12980.78881721,133.1671587000019,53491.90025016 2024-04-03,01:50:04.000,94,11092148,13325,0,1712109003,12980.815762449995,133.13191304999782,53491.90025016 2024-04-03,01:50:05.000,94,11092092,13845,0,1712109004,12980.82923507,133.15306044000317,53491.87230168 2024-04-03,01:50:06.000,94,11092122,13325,0,1712109005,12980.86291661999,133.14601131000381,53491.92121152 2024-04-03,01:50:07.000,94,11092103,13285,0,1712109006,12980.84270768999,133.1178147899991,53491.886275920006 2024-04-03,01:50:08.000,94,11092108,13205,0,1712109007,12980.86965293,133.09666740000102,53491.92121152 2024-04-03,01:50:09.000,94,11092098,13165,0,1712109008,12980.876389239995,133.07552001000295,53491.9142244 2024-04-03,01:50:10.000,94,11092084,13685,0,1712109009,12980.876389239995,133.06142175000423,53491.96313424 2024-04-03,01:50:11.000,94,11092117,13325,0,1712109010,12980.91007079,133.0191269700008,53491.9142244 2024-04-03,01:50:12.000,94,11092149,13205,0,1712109011,12980.94375233999,133.00502871000208,53491.92819864001 2024-04-03,01:50:13.000,94,11092109,13285,0,1712109012,12980.957224959995,132.97683219000464,53491.935185760005 2024-04-03,01:50:14.000,94,11092111,13485,0,1712109013,12980.957224959995,132.94863566999993,53491.90723728001 2024-04-03,01:50:15.000,94,11092038,13045,0,1712109014,12980.96396126999,132.94863566999993,53491.89326304 2024-04-03,01:50:16.000,94,11092098,13565,0,1712109015,12980.977433889995,132.9204391500025,53491.886275920006 2024-04-03,01:50:17.000,94,11092106,13525,0,1712109016,12980.97069758,132.89929176000442,53491.92121152 2024-04-03,01:50:18.000,94,11092075,13565,0,1712109017,12980.96396126999,132.89224262999778,53491.94217288 2024-04-03,01:50:19.000,94,11092144,13605,0,1712109018,12980.99090651,132.87814436999906,53491.886275920006 2024-04-03,01:50:20.000,94,11092118,13565,0,1712109019,12980.98417019999,132.84994785000163,53491.90025016 2024-04-03,01:50:21.000,94,11092134,13485,0,1712109020,12980.98417019999,132.86404611000034,53491.865314560004 2024-04-03,01:50:22.000,94,11092142,13285,0,1712109021,12980.997642819995,132.86404611000034,53491.85134032 2024-04-03,01:50:23.000,94,11092094,13565,0,1712109022,12980.997642819995,132.87814436999906,53491.984095600004 2024-04-03,01:50:24.000,94,11092125,13605,0,1712109023,12980.997642819995,132.8710952399997,53491.984095600004 2024-04-03,01:50:25.000,94,11092121,13245,0,1712109024,12980.99090651,132.82880046000355,53491.97012136 2024-04-03,01:50:26.000,94,11092148,13285,0,1712109025,12980.98417019999,132.85699698000099,53491.984095600004 2024-04-03,01:50:27.000,94,11092097,13485,0,1712109026,12980.997642819995,132.8358495900029,53491.984095600004 2024-04-03,01:50:28.000,94,11092084,13325,0,1712109027,12981.01111544,132.8076530699982,53492.02601832001 2024-04-03,01:50:29.000,94,11092117,13125,0,1712109028,12981.04479698999,132.84289872000227,53492.005056960006 2024-04-03,01:50:30.000,94,11092136,13165,0,1712109029,12981.03132437,132.76535829000204,53491.97710848001 2024-04-03,01:50:31.000,94,11092123,13245,0,1712109030,12981.038060679995,132.79355480999948,53491.95614712001 2024-04-03,01:50:32.000,94,11092163,13605,0,1712109031,12981.038060679995,132.80060393999884,53491.92121152 2024-04-03,01:50:33.000,94,11092130,13045,0,1712109032,12981.02458805999,132.76535829000204,53491.984095600004 2024-04-03,01:50:34.000,94,11092114,13325,0,1712109033,12981.017851749995,132.75126003000332,53491.96313424 2024-04-03,01:50:35.000,94,11092138,13205,0,1712109034,12981.0515333,132.77945655000076,53491.92819864001 2024-04-03,01:50:36.000,94,11092113,13605,0,1712109035,12981.04479698999,132.7371617700046,53491.95614712001 2024-04-03,01:50:37.000,94,11092114,13805,0,1712109036,12981.09195116,132.7724074200014,53491.94217288 2024-04-03,01:50:38.000,94,11092122,13565,0,1712109037,12981.10542377999,132.7230635099986,53491.90025016 2024-04-03,01:50:39.000,94,11092120,13365,0,1712109038,12981.10542377999,132.76535829000204,53491.9142244 2024-04-03,01:50:40.000,94,11092152,13565,0,1712109039,12981.11216009,132.7371617700046,53491.886275920006 2024-04-03,01:50:41.000,94,11092103,13285,0,1712109040,12981.118896399996,132.75126003000332,53491.935185760005 2024-04-03,01:50:42.000,94,11092134,13565,0,1712109041,12981.145841639991,132.71601437999925,53491.87230168 2024-04-03,01:50:43.000,94,11092134,13765,0,1712109042,12981.12563270999,132.71601437999925,53491.92121152 2024-04-03,01:50:44.000,94,11092128,13845,0,1712109043,12981.13236902,132.68076873000246,53491.865314560004 2024-04-03,01:50:45.000,94,11092149,13605,0,1712109044,12981.118896399996,132.66667047000374,53491.89326304 2024-04-03,01:50:46.000,94,11092111,13525,0,1712109045,12981.11216009,132.68781786000181,53491.87928880001 2024-04-03,01:50:47.000,94,11092143,13405,0,1712109046,12981.139105329996,132.68781786000181,53491.92121152 2024-04-03,01:50:48.000,94,11092147,13885,0,1712109047,12981.15257795,132.65962134000438,53491.85832744001 2024-04-03,01:50:49.000,94,11092129,13565,0,1712109048,12981.118896399996,132.64552307999838,53491.865314560004 2024-04-03,01:50:50.000,94,11092123,13565,0,1712109049,12981.09195116,132.60322830000223,53491.87928880001 2024-04-03,01:50:51.000,94,11092142,13525,0,1712109050,12981.10542377999,132.59617917000287,53491.865314560004 2024-04-03,01:50:52.000,94,11092164,13805,0,1712109051,12981.09195116,132.61732656000095,53491.82339184 2024-04-03,01:50:53.000,94,11092131,13405,0,1712109052,12981.08521484999,132.6243756900003,53491.85832744001 2024-04-03,01:50:54.000,94,11092140,13405,0,1712109053,12981.078478539996,132.58208091000415,53491.85832744001 2024-04-03,01:50:55.000,94,11092120,13365,0,1712109054,12981.06500591999,132.5750317800048,53491.886275920006 2024-04-03,01:50:56.000,94,11092130,14085,0,1712109055,12981.078478539996,132.6102774300016,53491.8443532 2024-04-03,01:50:57.000,94,11092112,13605,0,1712109056,12981.07174223,132.5609335199988,53491.83037896001 2024-04-03,01:50:58.000,94,11092162,13805,0,1712109057,12981.01111544,132.5609335199988,53491.82339184 2024-04-03,01:50:59.000,94,11092159,13525,0,1712109058,12981.02458805999,132.53978613000072,53491.837366080006 2024-04-03,01:51:00.000,94,11092099,13485,0,1712109059,12981.00437912999,132.53273700000136,53491.816404720004 2024-04-03,01:51:01.000,94,11092120,13565,0,1712109060,12981.02458805999,132.54683526000008,53491.85134032 2024-04-03,01:51:02.000,94,11092159,13605,0,1712109061,12980.977433889995,132.51158961000328,53491.85134032 2024-04-03,01:51:03.000,94,11092096,13565,0,1712109062,12980.98417019999,132.49749135000457,53491.80941760001 2024-04-03,01:51:04.000,94,11092140,13485,0,1712109063,12980.93027972,132.46929482999985,53491.83037896001 2024-04-03,01:51:05.000,94,11092107,13725,0,1712109064,12980.916807099995,132.51863874000264,53491.78845624001 2024-04-03,01:51:06.000,94,11092097,13685,0,1712109065,12980.937016029995,132.4622457000005,53491.83037896001 2024-04-03,01:51:07.000,94,11092122,13605,0,1712109066,12980.896598169995,132.4622457000005,53491.83037896001 2024-04-03,01:51:08.000,94,11092095,13525,0,1712109067,12980.856180309995,132.46929482999985,53491.816404720004 2024-04-03,01:51:09.000,94,11092142,13565,0,1712109068,12980.835971379995,132.44814744000178,53491.774482 2024-04-03,01:51:10.000,94,11092160,13405,0,1712109069,12980.80228982999,132.46929482999985,53491.78845624001 2024-04-03,01:51:11.000,94,11092142,13245,0,1712109070,12980.78881721,132.43404918000306,53491.767494880005 2024-04-03,01:51:12.000,94,11092157,13205,0,1712109071,12980.76187196999,132.44109831000242,53491.697623680004 2024-04-03,01:51:13.000,94,11092095,13005,0,1712109072,12980.748399349999,132.43404918000306,53491.76050776001 2024-04-03,01:51:14.000,94,11092075,13165,0,1712109073,12980.734926729994,132.44109831000242,53491.72557216 2024-04-03,01:51:15.000,94,11092056,13365,0,1712109074,12980.748399349999,132.41995092000434,53491.71159792001 2024-04-03,01:51:16.000,94,11092083,13805,0,1712109075,12980.660827319989,132.398803529999,53491.718585040006 2024-04-03,01:51:17.000,94,11092109,13525,0,1712109076,12980.68103624999,132.40585265999835,53491.71159792001 2024-04-03,01:51:18.000,94,11092104,13165,0,1712109077,12980.633882079994,132.43404918000306,53491.68364944 2024-04-03,01:51:19.000,94,11092108,13405,0,1712109078,12980.647354699999,132.40585265999835,53491.68364944 2024-04-03,01:51:20.000,94,11092111,13245,0,1712109079,12980.586727909998,132.38470527000027,53491.62775248 2024-04-03,01:51:21.000,94,11092090,13565,0,1712109080,12980.559782669989,132.4129017899977,53491.69063656001 2024-04-03,01:51:22.000,94,11092092,13285,0,1712109081,12980.559782669989,132.41995092000434,53491.64172672001 2024-04-03,01:51:23.000,94,11092136,13525,0,1712109082,12980.566518979998,132.39175439999963,53491.60679112 2024-04-03,01:51:24.000,94,11092119,13725,0,1712109083,12980.532837429993,132.37060701000155,53491.62775248 2024-04-03,01:51:25.000,94,11092087,13645,0,1712109084,12980.492419569993,132.34945962000347,53491.62076536001 2024-04-03,01:51:26.000,94,11092089,13485,0,1712109085,12980.492419569993,132.3635578800022,53491.599804000005 2024-04-03,01:51:27.000,94,11092115,13645,0,1712109086,12980.425056469998,132.32126309999876,53491.5648684 2024-04-03,01:51:28.000,94,11092091,13285,0,1712109087,12980.411583849993,132.33536136000475,53491.53691992 2024-04-03,01:51:29.000,94,11092090,13405,0,1712109088,12980.364429679998,132.32831222999812,53491.5648684 2024-04-03,01:51:30.000,94,11092076,13445,0,1712109089,12980.364429679998,132.30716484000004,53491.49499720001 2024-04-03,01:51:31.000,94,11092089,13445,0,1712109090,12980.303802889997,132.30716484000004,53491.47403584001 2024-04-03,01:51:32.000,94,11092099,13725,0,1712109091,12980.310539199992,132.30716484000004,53491.48801008 2024-04-03,01:51:33.000,94,11092123,13565,0,1712109092,12980.317275510002,132.27191919000325,53491.50897144 2024-04-03,01:51:34.000,94,11092087,13525,0,1712109093,12980.270121339992,132.2507717999979,53491.44608736 2024-04-03,01:51:35.000,94,11092083,13085,0,1712109094,12980.236439790002,132.2507717999979,53491.4600616 2024-04-03,01:51:36.000,94,11092099,13325,0,1712109095,12980.256648720002,132.22962440999981,53491.47403584001 2024-04-03,01:51:37.000,94,11092111,13445,0,1712109096,12980.236439790002,132.2155261500011,53491.4600616 2024-04-03,01:51:38.000,94,11092104,13445,0,1712109097,12980.216230860002,132.2507717999979,53491.383203280006 2024-04-03,01:51:39.000,94,11092067,13685,0,1712109098,12980.196021930002,132.20847702000174,53491.3901904 2024-04-03,01:51:40.000,94,11092121,13565,0,1712109099,12980.162340379997,132.22257528000046,53491.35525480001 2024-04-03,01:51:41.000,94,11092095,13725,0,1712109100,12980.155604070002,132.20142789000238,53491.40416464001 2024-04-03,01:51:42.000,94,11092101,13445,0,1712109101,12980.162340379997,132.20847702000174,53491.36922904 2024-04-03,01:51:43.000,94,11092109,13445,0,1712109102,12980.142131449997,132.20847702000174,53491.362241920004 2024-04-03,01:51:44.000,94,11092071,13245,0,1712109103,12980.121922519997,132.1661822399983,53491.36922904 2024-04-03,01:51:45.000,94,11092092,13325,0,1712109104,12980.142131449997,132.20142789000238,53491.28538360001 2024-04-03,01:51:46.000,94,11092071,13325,0,1712109105,12980.115186210001,132.1802805000043,53491.35525480001 2024-04-03,01:51:47.000,94,11092066,13605,0,1712109106,12980.101713589997,132.17323136999767,53491.34128056 2024-04-03,01:51:48.000,94,11092064,13405,0,1712109107,12980.101713589997,132.14503485000023,53491.34826768 2024-04-03,01:51:49.000,94,11092081,13405,0,1712109108,12980.054559420001,132.17323136999767,53491.3203192 2024-04-03,01:51:50.000,94,11092140,13525,0,1712109109,12980.068032039992,132.1661822399983,53491.30634496001 2024-04-03,01:51:51.000,94,11092089,13245,0,1712109110,12980.094977280001,132.20142789000238,53491.362241920004 2024-04-03,01:51:52.000,94,11092079,13405,0,1712109111,12980.027614179991,132.1802805000043,53491.29237072 2024-04-03,01:51:53.000,94,11092058,13085,0,1712109112,12980.047823109991,132.15913310999895,53491.264422240005 2024-04-03,01:51:54.000,94,11092071,13525,0,1712109113,12980.020877869996,132.17323136999767,53491.264422240005 2024-04-03,01:51:55.000,94,11092079,13365,0,1712109114,12980.014141560001,132.1661822399983,53491.24346088 2024-04-03,01:51:56.000,94,11092067,13845,0,1712109115,12979.993932630001,132.14503485000023,53491.23647376001 2024-04-03,01:51:57.000,94,11092099,13485,0,1712109116,12979.993932630001,132.1661822399983,53491.194551040004 2024-04-03,01:51:58.000,94,11092067,13365,0,1712109117,12979.980460009996,132.15913310999895,53491.215512400006 2024-04-03,01:51:59.000,94,11092068,13565,0,1712109118,12979.993932630001,132.18732963000366,53491.22948664 2024-04-03,01:52:00.000,94,11092093,13405,0,1712109119,12979.966987389991,132.1661822399983,53491.20153816 2024-04-03,01:52:01.000,94,11092064,13205,0,1712109120,12979.93330584,132.1520839799996,53491.1805768 2024-04-03,01:52:02.000,94,11092095,13245,0,1712109121,12979.93330584,132.1168383300028,53491.18756392001 2024-04-03,01:52:03.000,94,11092065,12925,0,1712109122,12979.90636059999,132.13798572000087,53491.13166696 2024-04-03,01:52:04.000,94,11092100,13485,0,1712109123,12979.88615166999,132.14503485000023,53491.17358968 2024-04-03,01:52:05.000,94,11092062,13205,0,1712109124,12979.879415359996,132.13798572000087,53491.10371848 2024-04-03,01:52:06.000,94,11092040,13485,0,1712109125,12979.86594273999,132.12388746000215,53491.08974424001 2024-04-03,01:52:07.000,94,11092100,13445,0,1712109126,12979.84573380999,132.1520839799996,53491.10371848 2024-04-03,01:52:08.000,94,11092072,13525,0,1712109127,12979.84573380999,132.14503485000023,53491.07577 2024-04-03,01:52:09.000,94,11092084,13765,0,1712109128,12979.80531594999,132.13798572000087,53491.05480864 2024-04-03,01:52:10.000,94,11092097,13845,0,1712109129,12979.798579639995,132.1309365900015,53491.01288592 2024-04-03,01:52:11.000,94,11092134,13285,0,1712109130,12979.818788569995,132.14503485000023,53490.99192456001 2024-04-03,01:52:12.000,94,11092041,13165,0,1712109131,12979.78510701999,132.08864180999808,53490.97096320001 2024-04-03,01:52:13.000,94,11092030,13605,0,1712109132,12979.76489808999,132.13798572000087,53490.96397608 2024-04-03,01:52:14.000,94,11092083,13325,0,1712109133,12979.75142547,132.09569094000472,53490.95698896 2024-04-03,01:52:15.000,94,11092104,13645,0,1712109134,12979.737952849995,132.10978920000343,53490.95698896 2024-04-03,01:52:16.000,94,11092118,13405,0,1712109135,12979.75142547,132.09569094000472,53490.89410488 2024-04-03,01:52:17.000,94,11092055,13325,0,1712109136,12979.73121654,132.1309365900015,53490.95698896 2024-04-03,01:52:18.000,94,11092113,13445,0,1712109137,12979.717743919995,132.1520839799996,53490.95000184001 2024-04-03,01:52:19.000,94,11092065,13565,0,1712109138,12979.70427129999,132.15913310999895,53490.977950320004 2024-04-03,01:52:20.000,94,11092109,13565,0,1712109139,12979.66385343999,132.1309365900015,53490.94301472 2024-04-03,01:52:21.000,94,11092084,13405,0,1712109140,12979.67058975,132.1661822399983,53490.880130640006 2024-04-03,01:52:22.000,94,11092099,13805,0,1712109141,12979.67058975,132.1661822399983,53490.97096320001 2024-04-03,01:52:23.000,94,11092155,13285,0,1712109142,12979.616699269995,132.1520839799996,53490.90807912 2024-04-03,01:52:24.000,94,11092139,13565,0,1712109143,12979.63017189,132.14503485000023,53490.87314352001 2024-04-03,01:52:25.000,94,11092086,13445,0,1712109144,12979.62343557999,132.1802805000043,53490.94301472 2024-04-03,01:52:26.000,94,11092080,13605,0,1712109145,12979.62343557999,132.1661822399983,53490.92205336001 2024-04-03,01:52:27.000,94,11092080,13285,0,1712109146,12979.60996296,132.17323136999767,53490.89410488 2024-04-03,01:52:28.000,94,11092093,13965,0,1712109147,12979.576281409994,132.1661822399983,53490.84519504 2024-04-03,01:52:29.000,94,11092109,13845,0,1712109148,12979.58301771999,132.18732963000366,53490.87314352001 2024-04-03,01:52:30.000,94,11092138,13605,0,1712109149,12979.58975403,132.19437876000302,53490.82423368001 2024-04-03,01:52:31.000,94,11092112,13365,0,1712109150,12979.576281409994,132.17323136999767,53490.80327232001 2024-04-03,01:52:32.000,94,11092086,13445,0,1712109151,12979.54933617,132.14503485000023,53490.831220800006 2024-04-03,01:52:33.000,94,11092117,13445,0,1712109152,12979.58301771999,132.19437876000302,53490.810259440004 2024-04-03,01:52:34.000,94,11092141,13605,0,1712109153,12979.5695451,132.1802805000043,53490.81724656 2024-04-03,01:52:35.000,94,11092051,13005,0,1712109154,12979.54933617,132.15913310999895,53490.81724656 2024-04-03,01:52:36.000,94,11092133,13445,0,1712109155,12979.54933617,132.17323136999767,53490.76833672 2024-04-03,01:52:37.000,94,11092096,13765,0,1712109156,12979.54259985999,132.19437876000302,53490.77532384 2024-04-03,01:52:38.000,94,11092152,13685,0,1712109157,12979.529127239999,132.20847702000174,53490.76833672 2024-04-03,01:52:39.000,94,11092134,13605,0,1712109158,12979.495445689994,132.22257528000046,53490.89410488 2024-04-03,01:52:40.000,94,11092134,13605,0,1712109159,12979.48197306999,132.22962440999981,53490.80327232001 2024-04-03,01:52:41.000,94,11092137,13605,0,1712109160,12979.495445689994,132.19437876000302,53490.78929808 2024-04-03,01:52:42.000,94,11092110,13605,0,1712109161,12979.46176413999,132.2155261500011,53490.77532384 2024-04-03,01:52:43.000,94,11092115,13565,0,1712109162,12979.434818899994,132.22257528000046,53490.81724656 2024-04-03,01:52:44.000,94,11092122,13925,0,1712109163,12979.401137349989,132.24372266999853,53490.726414 2024-04-03,01:52:45.000,94,11092116,13685,0,1712109164,12979.353983179994,132.20847702000174,53490.75436248001 2024-04-03,01:52:46.000,94,11092083,13405,0,1712109165,12979.380928419989,132.22257528000046,53490.712439760006 2024-04-03,01:52:47.000,94,11092056,13805,0,1712109166,12979.313565319993,132.2155261500011,53490.761349600005 2024-04-03,01:52:48.000,94,11092110,13365,0,1712109167,12979.333774249993,132.20847702000174,53490.71942688 2024-04-03,01:52:49.000,94,11092119,13725,0,1712109168,12979.306829009998,132.20142789000238,53490.726414 2024-04-03,01:52:50.000,94,11092113,13565,0,1712109169,12979.300092699988,132.18732963000366,53490.69846552 2024-04-03,01:52:51.000,94,11092121,13845,0,1712109170,12979.266411149998,132.23667353999917,53490.691478400004 2024-04-03,01:52:52.000,94,11092091,13885,0,1712109171,12979.232729599993,132.2155261500011,53490.663529920006 2024-04-03,01:52:53.000,94,11092120,13245,0,1712109172,12979.225993289998,132.24372266999853,53490.663529920006 2024-04-03,01:52:54.000,94,11092191,13685,0,1712109173,12979.185575429998,132.2507717999979,53490.64955568 2024-04-03,01:52:55.000,94,11092089,13285,0,1712109174,12979.205784359998,132.2789683200026,53490.64955568 2024-04-03,01:52:56.000,94,11092122,13565,0,1712109175,12979.172102809993,132.23667353999917,53490.64955568 2024-04-03,01:52:57.000,94,11092099,13365,0,1712109176,12979.124948639997,132.2507717999979,53490.712439760006 2024-04-03,01:52:58.000,94,11092120,13605,0,1712109177,12979.138421260002,132.2789683200026,53490.65654280001 2024-04-03,01:52:59.000,94,11092176,13165,0,1712109178,12979.131684949993,132.28601745000196,53490.65654280001 2024-04-03,01:53:00.000,94,11092104,13365,0,1712109179,12979.124948639997,132.2789683200026,53490.69846552 2024-04-03,01:53:01.000,94,11092123,13525,0,1712109180,12979.131684949993,132.29306658000132,53490.64955568 2024-04-03,01:53:02.000,94,11092064,13405,0,1712109181,12979.064321849997,132.3142139699994,53490.65654280001 2024-04-03,01:53:03.000,94,11092112,13405,0,1712109182,12979.077794470002,132.34945962000347,53490.663529920006 2024-04-03,01:53:04.000,94,11092122,13845,0,1712109183,12979.084530779997,132.33536136000475,53490.61462008001 2024-04-03,01:53:05.000,94,11092152,13405,0,1712109184,12979.044112919997,132.3776561400009,53490.65654280001 2024-04-03,01:53:06.000,94,11092090,13365,0,1712109185,12979.044112919997,132.38470527000027,53490.61462008001 2024-04-03,01:53:07.000,94,11092125,13445,0,1712109186,12979.044112919997,132.37060701000155,53490.642568560004 2024-04-03,01:53:08.000,94,11092139,13525,0,1712109187,12979.010431369992,132.39175439999963,53490.57968448 2024-04-03,01:53:09.000,94,11092142,13605,0,1712109188,12978.936331960002,132.38470527000027,53490.53077464 2024-04-03,01:53:10.000,94,11092075,13845,0,1712109189,12978.956540890002,132.41995092000434,53490.544748880005 2024-04-03,01:53:11.000,94,11092133,13445,0,1712109190,12978.889177789992,132.41995092000434,53490.50282616 2024-04-03,01:53:12.000,94,11092054,13525,0,1712109191,12978.882441479996,132.48339308999857,53490.523787520004 2024-04-03,01:53:13.000,94,11092102,13565,0,1712109192,12978.835287310001,132.4763439599992,53490.425967840005 2024-04-03,01:53:14.000,94,11092091,13525,0,1712109193,12978.855496240001,132.4763439599992,53490.46789056001 2024-04-03,01:53:15.000,94,11092129,13805,0,1712109194,12978.848759929992,132.525687870002,53490.46090344 2024-04-03,01:53:16.000,94,11092111,13365,0,1712109195,12978.821814689996,132.53273700000136,53490.39103224 2024-04-03,01:53:17.000,94,11092054,13445,0,1712109196,12978.794869450001,132.53978613000072,53490.43295496 2024-04-03,01:53:18.000,94,11092158,13565,0,1712109197,12978.788133139991,132.55388438999944,53490.41898072001 2024-04-03,01:53:19.000,94,11092110,13925,0,1712109198,12978.71403373,132.525687870002,53490.38404512 2024-04-03,01:53:20.000,94,11092087,13365,0,1712109199,12978.720770039996,132.54683526000008,53490.377058000005 2024-04-03,01:53:21.000,94,11092165,13565,0,1712109200,12978.73424266,132.5750317800048,53490.377058000005 2024-04-03,01:53:22.000,94,11092065,13405,0,1712109201,12978.707297419991,132.56798264999816,53490.32116104001 2024-04-03,01:53:23.000,94,11092138,13925,0,1712109202,12978.66687955999,132.5609335199988,53490.307186800004 2024-04-03,01:53:24.000,94,11092139,13845,0,1712109203,12978.68708848999,132.55388438999944,53490.31417392 2024-04-03,01:53:25.000,94,11092133,13845,0,1712109204,12978.660143249996,132.53273700000136,53490.33513528 2024-04-03,01:53:26.000,94,11092121,13845,0,1712109205,12978.62646169999,132.55388438999944,53490.2722512 2024-04-03,01:53:27.000,94,11092078,13685,0,1712109206,12978.64667062999,132.5609335199988,53490.26526408 2024-04-03,01:53:28.000,94,11092119,13525,0,1712109207,12978.60625276999,132.5609335199988,53490.307186800004 2024-04-03,01:53:29.000,94,11092128,13405,0,1712109208,12978.60625276999,132.53978613000072,53490.31417392 2024-04-03,01:53:30.000,94,11092109,13725,0,1712109209,12978.56583490999,132.53978613000072,53490.24430272 2024-04-03,01:53:31.000,94,11092108,13365,0,1712109210,12978.57257122,132.56798264999816,53490.24430272 2024-04-03,01:53:32.000,94,11092087,13165,0,1712109211,12978.57257122,132.56798264999816,53490.23032848001 2024-04-03,01:53:33.000,94,11092061,13565,0,1712109212,12978.518680739995,132.56798264999816,53490.22334136 2024-04-03,01:53:34.000,94,11092102,13645,0,1712109213,12978.53215336,132.54683526000008,53490.25128984001 2024-04-03,01:53:35.000,94,11092122,13205,0,1712109214,12978.53215336,132.56798264999816,53490.22334136 2024-04-03,01:53:36.000,94,11092175,13605,0,1712109215,12978.538889669995,132.59617917000287,53490.22334136 2024-04-03,01:53:37.000,94,11092148,13365,0,1712109216,12978.52541704999,132.5609335199988,53490.21635424 2024-04-03,01:53:38.000,94,11092119,13085,0,1712109217,12978.56583490999,132.58208091000415,53490.258276960005 2024-04-03,01:53:39.000,94,11092117,13445,0,1712109218,12978.498471809995,132.60322830000223,53490.20238000001 2024-04-03,01:53:40.000,94,11092095,13285,0,1712109219,12978.48499918999,132.6243756900003,53490.258276960005 2024-04-03,01:53:41.000,94,11092116,13405,0,1712109220,12978.50520811999,132.60322830000223,53490.18141864001 2024-04-03,01:53:42.000,94,11092127,13405,0,1712109221,12978.478262879995,132.6102774300016,53490.209367120005 2024-04-03,01:53:43.000,94,11092126,13405,0,1712109222,12978.458053949995,132.61732656000095,53490.19539288 2024-04-03,01:53:44.000,94,11092126,13445,0,1712109223,12978.458053949995,132.6102774300016,53490.19539288 2024-04-03,01:53:45.000,94,11092162,13445,0,1712109224,12978.458053949995,132.6243756900003,53490.160457280006 2024-04-03,01:53:46.000,94,11092120,13645,0,1712109225,12978.45131764,132.6243756900003,53490.12552168 2024-04-03,01:53:47.000,94,11092117,13445,0,1712109226,12978.417636089995,132.63847394999902,53490.160457280006 2024-04-03,01:53:48.000,94,11092148,13285,0,1712109227,12978.41089978,132.64552307999838,53490.10456032 2024-04-03,01:53:49.000,94,11092125,13365,0,1712109228,12978.437845019995,132.65257220999774,53490.13250880001 2024-04-03,01:53:50.000,94,11092076,13725,0,1712109229,12978.41089978,132.6102774300016,53490.14648304 2024-04-03,01:53:51.000,94,11092105,13405,0,1712109230,12978.417636089995,132.60322830000223,53490.10456032 2024-04-03,01:53:52.000,94,11092152,13365,0,1712109231,12978.42437239999,132.6243756900003,53490.10456032 2024-04-03,01:53:53.000,94,11092160,13605,0,1712109232,12978.40416346999,132.5750317800048,53490.13250880001 2024-04-03,01:53:54.000,94,11092097,13285,0,1712109233,12978.417636089995,132.60322830000223,53490.12552168 2024-04-03,01:53:55.000,94,11092111,13605,0,1712109234,12978.417636089995,132.63142481999967,53490.07661184 2024-04-03,01:53:56.000,94,11092091,13405,0,1712109235,12978.41089978,132.63847394999902,53490.10456032 2024-04-03,01:53:57.000,94,11092154,13445,0,1712109236,12978.397427159995,132.63142481999967,53490.07661184 2024-04-03,01:53:58.000,94,11092125,13325,0,1712109237,12978.37048192,132.63847394999902,53490.06263760001 2024-04-03,01:53:59.000,94,11092153,13685,0,1712109238,12978.357009299994,132.6243756900003,53490.06263760001 2024-04-03,01:54:00.000,94,11092140,13605,0,1712109239,12978.37048192,132.64552307999838,53490.06962472 2024-04-03,01:54:01.000,94,11092105,13525,0,1712109240,12978.397427159995,132.64552307999838,53490.05565048 2024-04-03,01:54:02.000,94,11092142,13565,0,1712109241,12978.38395453999,132.64552307999838,53489.99975352 2024-04-03,01:54:03.000,94,11092105,13485,0,1712109242,12978.34353667999,132.66667047000374,53490.041676240005 2024-04-03,01:54:04.000,94,11092137,13405,0,1712109243,12978.37048192,132.6243756900003,53490.027702 2024-04-03,01:54:05.000,94,11092118,13565,0,1712109244,12978.357009299994,132.63847394999902,53489.99975352 2024-04-03,01:54:06.000,94,11092105,13285,0,1712109245,12978.37048192,132.6102774300016,53489.9578308 2024-04-03,01:54:07.000,94,11092171,13765,0,1712109246,12978.34353667999,132.6243756900003,53489.97879216 2024-04-03,01:54:08.000,94,11092123,13365,0,1712109247,12978.377218229994,132.63847394999902,53489.91590808001 2024-04-03,01:54:09.000,94,11092135,13445,0,1712109248,12978.357009299994,132.63142481999967,53489.97879216 2024-04-03,01:54:10.000,94,11092111,13485,0,1712109249,12978.37048192,132.6737196000031,53489.992766400006 2024-04-03,01:54:11.000,94,11092140,13605,0,1712109250,12978.35027299,132.68076873000246,53489.922895200005 2024-04-03,01:54:12.000,94,11092140,13765,0,1712109251,12978.357009299994,132.68781786000181,53489.91590808001 2024-04-03,01:54:13.000,94,11092122,13765,0,1712109252,12978.40416346999,132.68076873000246,53489.94385656001 2024-04-03,01:54:14.000,94,11092123,13445,0,1712109253,12978.40416346999,132.65962134000438,53489.86699824001 2024-04-03,01:54:15.000,94,11092148,13805,0,1712109254,12978.39069085,132.68076873000246,53489.84603688001 2024-04-03,01:54:16.000,94,11092102,13285,0,1712109255,12978.39069085,132.65257220999774,53489.94385656001 2024-04-03,01:54:17.000,94,11092134,13485,0,1712109256,12978.41089978,132.64552307999838,53489.95084368 2024-04-03,01:54:18.000,94,11092130,13685,0,1712109257,12978.437845019995,132.68076873000246,53489.9578308 2024-04-03,01:54:19.000,94,11092085,13485,0,1712109258,12978.437845019995,132.68076873000246,53489.93686944 2024-04-03,01:54:20.000,94,11092127,13445,0,1712109259,12978.48499918999,132.66667047000374,53489.90193384 2024-04-03,01:54:21.000,94,11092133,13725,0,1712109260,12978.52541704999,132.63142481999967,53489.91590808001 2024-04-03,01:54:22.000,94,11092127,13605,0,1712109261,12978.53215336,132.63142481999967,53489.91590808001 2024-04-03,01:54:23.000,94,11092104,13485,0,1712109262,12978.54562597999,132.63142481999967,53489.96481792001 2024-04-03,01:54:24.000,94,11092132,13565,0,1712109263,12978.56583490999,132.63142481999967,53489.94385656001 2024-04-03,01:54:25.000,94,11092135,13765,0,1712109264,12978.54562597999,132.63847394999902,53489.93686944 2024-04-03,01:54:26.000,94,11092116,13165,0,1712109265,12978.55236229,132.63142481999967,53489.9578308 2024-04-03,01:54:27.000,94,11092204,13245,0,1712109266,12978.59278015,132.61732656000095,53489.98577928001 2024-04-03,01:54:28.000,94,11092110,13605,0,1712109267,12978.559098599995,132.60322830000223,53489.93686944 2024-04-03,01:54:29.000,94,11092095,13605,0,1712109268,12978.56583490999,132.63847394999902,53489.97879216 2024-04-03,01:54:30.000,94,11092101,13565,0,1712109269,12978.61298908,132.6102774300016,53489.971805040004 2024-04-03,01:54:31.000,94,11092079,13765,0,1712109270,12978.599516459995,132.6102774300016,53489.992766400006 2024-04-03,01:54:32.000,94,11092138,13125,0,1712109271,12978.63319801,132.60322830000223,53489.96481792001 2024-04-03,01:54:33.000,94,11092068,13445,0,1712109272,12978.65340694,132.60322830000223,53489.98577928001 2024-04-03,01:54:34.000,94,11092091,13325,0,1712109273,12978.680352179996,132.6102774300016,53489.9578308 2024-04-03,01:54:35.000,94,11092133,13405,0,1712109274,12978.680352179996,132.6243756900003,53489.97879216 2024-04-03,01:54:36.000,94,11092070,13445,0,1712109275,12978.700561109996,132.56798264999816,53489.971805040004 2024-04-03,01:54:37.000,94,11092107,13485,0,1712109276,12978.727506349991,132.59617917000287,53490.00674064 2024-04-03,01:54:38.000,94,11092096,13445,0,1712109277,12978.707297419991,132.61732656000095,53489.971805040004 2024-04-03,01:54:39.000,94,11092105,13565,0,1712109278,12978.71403373,132.60322830000223,53490.04866336 2024-04-03,01:54:40.000,94,11092067,13485,0,1712109279,12978.75445159,132.6243756900003,53489.98577928001 2024-04-03,01:54:41.000,94,11092134,13325,0,1712109280,12978.747715279991,132.64552307999838,53489.93686944 2024-04-03,01:54:42.000,94,11092133,13485,0,1712109281,12978.761187899996,132.63847394999902,53489.99975352 2024-04-03,01:54:43.000,94,11092101,13645,0,1712109282,12978.740978969996,132.63142481999967,53489.96481792001 2024-04-03,01:54:44.000,94,11092083,13325,0,1712109283,12978.77466052,132.64552307999838,53489.992766400006 2024-04-03,01:54:45.000,94,11092090,13325,0,1712109284,12978.781396829996,132.65257220999774,53489.971805040004 2024-04-03,01:54:46.000,94,11092146,13765,0,1712109285,12978.801605759996,132.63847394999902,53489.992766400006 2024-04-03,01:54:47.000,94,11092120,13285,0,1712109286,12978.821814689996,132.64552307999838,53489.98577928001 2024-04-03,01:54:48.000,94,11092115,13685,0,1712109287,12978.868968859992,132.64552307999838,53489.97879216 2024-04-03,01:54:49.000,94,11092115,13565,0,1712109288,12978.868968859992,132.6102774300016,53489.971805040004 2024-04-03,01:54:50.000,94,11092099,13205,0,1712109289,12978.868968859992,132.6737196000031,53489.9578308 2024-04-03,01:54:51.000,94,11092115,13005,0,1712109290,12978.902650409997,132.64552307999838,53489.96481792001 2024-04-03,01:54:52.000,94,11092085,13525,0,1712109291,12978.922859339997,132.6737196000031,53489.9578308 2024-04-03,01:54:53.000,94,11092082,13685,0,1712109292,12978.963277199997,132.65257220999774,53489.9578308 2024-04-03,01:54:54.000,94,11092129,13405,0,1712109293,12979.030640299992,132.63847394999902,53489.992766400006 2024-04-03,01:54:55.000,94,11092065,13245,0,1712109294,12978.970013509992,132.68076873000246,53490.020714880004 2024-04-03,01:54:56.000,94,11092095,13525,0,1712109295,12979.010431369992,132.64552307999838,53489.98577928001 2024-04-03,01:54:57.000,94,11092136,13565,0,1712109296,12979.017167680002,132.65962134000438,53489.96481792001 2024-04-03,01:54:58.000,94,11092094,13165,0,1712109297,12979.044112919997,132.6737196000031,53489.99975352 2024-04-03,01:54:59.000,94,11092121,13565,0,1712109298,12979.077794470002,132.69486699000117,53489.992766400006 2024-04-03,01:55:00.000,94,11092077,13605,0,1712109299,12979.091267089992,132.69486699000117,53489.96481792001 2024-04-03,01:55:01.000,94,11092117,13485,0,1712109300,12979.131684949993,132.69486699000117,53490.03468912001 2024-04-03,01:55:02.000,94,11092017,13485,0,1712109301,12979.151893879993,132.6737196000031,53490.06263760001 2024-04-03,01:55:03.000,94,11092061,13405,0,1712109302,12979.205784359998,132.7089652499999,53490.139495920004 2024-04-03,01:55:04.000,94,11092089,13445,0,1712109303,12979.219256979988,132.69486699000117,53490.10456032 2024-04-03,01:55:05.000,94,11092049,13405,0,1712109304,12979.246202219998,132.69486699000117,53490.090586080005 2024-04-03,01:55:06.000,94,11092070,13525,0,1712109305,12979.259674839988,132.65962134000438,53490.14648304 2024-04-03,01:55:07.000,94,11092066,13285,0,1712109306,12979.286620079998,132.68781786000181,53490.14648304 2024-04-03,01:55:08.000,94,11092042,13405,0,1712109307,12979.286620079998,132.70191612000053,53490.17443152 2024-04-03,01:55:09.000,94,11092084,13525,0,1712109308,12979.273147459993,132.65962134000438,53490.17443152 2024-04-03,01:55:10.000,94,11092148,13725,0,1712109309,12979.320301629989,132.70191612000053,53490.21635424 2024-04-03,01:55:11.000,94,11092084,13445,0,1712109310,12979.320301629989,132.68781786000181,53490.13250880001 2024-04-03,01:55:12.000,94,11092095,13405,0,1712109311,12979.367455799998,132.6737196000031,53490.20238000001 2024-04-03,01:55:13.000,94,11092063,13405,0,1712109312,12979.407873659999,132.7089652499999,53490.23032848001 2024-04-03,01:55:14.000,94,11092099,13405,0,1712109313,12979.421346279989,132.6737196000031,53490.25128984001 2024-04-03,01:55:15.000,94,11092048,13445,0,1712109314,12979.434818899994,132.6737196000031,53490.209367120005 2024-04-03,01:55:16.000,94,11092075,13605,0,1712109315,12979.46176413999,132.64552307999838,53490.24430272 2024-04-03,01:55:17.000,94,11092052,13485,0,1712109316,12979.468500449999,132.64552307999838,53490.21635424 2024-04-03,01:55:18.000,94,11092075,13205,0,1712109317,12979.50218199999,132.63847394999902,53490.23032848001 2024-04-03,01:55:19.000,94,11092079,13005,0,1712109318,12979.529127239999,132.6737196000031,53490.26526408 2024-04-03,01:55:20.000,94,11092087,13685,0,1712109319,12979.56280878999,132.65962134000438,53490.32116104001 2024-04-03,01:55:21.000,94,11092078,13885,0,1712109320,12979.5695451,132.64552307999838,53490.2373156 2024-04-03,01:55:22.000,94,11092088,13365,0,1712109321,12979.60322664999,132.65257220999774,53490.30019968001 2024-04-03,01:55:23.000,94,11092103,13605,0,1712109322,12979.62343557999,132.65257220999774,53490.28622544 2024-04-03,01:55:24.000,94,11092087,13725,0,1712109323,12979.63017189,132.65962134000438,53490.33513528 2024-04-03,01:55:25.000,94,11092122,13525,0,1712109324,12979.65038082,132.6737196000031,53490.307186800004 2024-04-03,01:55:26.000,94,11092099,13725,0,1712109325,12979.68406236999,132.68781786000181,53490.34910952001 2024-04-03,01:55:27.000,94,11092083,13325,0,1712109326,12979.69079868,132.6737196000031,53490.30019968001 2024-04-03,01:55:28.000,94,11092090,13285,0,1712109327,12979.71100761,132.70191612000053,53490.32116104001 2024-04-03,01:55:29.000,94,11092100,13565,0,1712109328,12979.74468915999,132.70191612000053,53490.356096640004 2024-04-03,01:55:30.000,94,11092128,13485,0,1712109329,12979.71100761,132.71601437999925,53490.33513528 2024-04-03,01:55:31.000,94,11092121,13685,0,1712109330,12979.778370709995,132.78650568000012,53490.33513528 2024-04-03,01:55:32.000,94,11092097,13205,0,1712109331,12979.7716344,132.75126003000332,53490.33513528 2024-04-03,01:55:33.000,94,11092098,13285,0,1712109332,12979.778370709995,132.78650568000012,53490.3421224 2024-04-03,01:55:34.000,94,11092138,13205,0,1712109333,12979.80531594999,132.79355480999948,53490.377058000005 2024-04-03,01:55:35.000,94,11092153,13605,0,1712109334,12979.838997499995,132.8076530699982,53490.33513528 2024-04-03,01:55:36.000,94,11092112,13365,0,1712109335,12979.798579639995,132.8217513300042,53490.31417392 2024-04-03,01:55:37.000,94,11092103,13045,0,1712109336,12979.83226119,132.84994785000163,53490.377058000005 2024-04-03,01:55:38.000,94,11092118,13445,0,1712109337,12979.838997499995,132.85699698000099,53490.356096640004 2024-04-03,01:55:39.000,94,11092138,13765,0,1712109338,12979.86594273999,132.86404611000034,53490.356096640004 2024-04-03,01:55:40.000,94,11092124,13285,0,1712109339,12979.879415359996,132.84994785000163,53490.377058000005 2024-04-03,01:55:41.000,94,11092128,13645,0,1712109340,12979.93330584,132.89224262999778,53490.377058000005 2024-04-03,01:55:42.000,94,11092110,13285,0,1712109341,12979.960251079996,132.89929176000442,53490.34910952001 2024-04-03,01:55:43.000,94,11092179,13565,0,1712109342,12979.966987389991,132.91339002000313,53490.38404512 2024-04-03,01:55:44.000,94,11092086,13445,0,1712109343,12980.007405249991,132.89929176000442,53490.377058000005 2024-04-03,01:55:45.000,94,11092128,13565,0,1712109344,12980.020877869996,132.90634089000378,53490.33513528 2024-04-03,01:55:46.000,94,11092110,13405,0,1712109345,12980.088240969992,132.8710952399997,53490.39801936001 2024-04-03,01:55:47.000,94,11092121,13565,0,1712109346,12980.128658829992,132.86404611000034,53490.39103224 2024-04-03,01:55:48.000,94,11092136,13645,0,1712109347,12980.135395140001,132.89224262999778,53490.44692920001 2024-04-03,01:55:49.000,94,11092148,13405,0,1712109348,12980.189285619992,132.92748828000185,53490.45391632 2024-04-03,01:55:50.000,94,11092148,13325,0,1712109349,12980.189285619992,132.94158654000057,53490.48885192001 2024-04-03,01:55:51.000,94,11092147,13525,0,1712109350,12980.202758239997,132.92748828000185,53490.495839040006 2024-04-03,01:55:52.000,94,11092122,13245,0,1712109351,12980.249912409992,132.91339002000313,53490.48885192001 2024-04-03,01:55:53.000,94,11092124,13525,0,1712109352,12980.283593959997,132.9204391500025,53490.46090344 2024-04-03,01:55:54.000,94,11092107,13525,0,1712109353,12980.303802889997,132.92748828000185,53490.50282616 2024-04-03,01:55:55.000,94,11092191,13365,0,1712109354,12980.303802889997,132.91339002000313,53490.50981328 2024-04-03,01:55:56.000,94,11092134,13245,0,1712109355,12980.317275510002,132.94158654000057,53490.551736 2024-04-03,01:55:57.000,94,11092114,13765,0,1712109356,12980.371165989993,132.94158654000057,53490.57269736 2024-04-03,01:55:58.000,94,11092135,13285,0,1712109357,12980.357693370002,132.9345374100012,53490.544748880005 2024-04-03,01:55:59.000,94,11092112,13725,0,1712109358,12980.384638609998,132.94863566999993,53490.57269736 2024-04-03,01:56:00.000,94,11092166,13445,0,1712109359,12980.357693370002,132.9204391500025,53490.55872312 2024-04-03,01:56:01.000,94,11092124,13725,0,1712109360,12980.404847539998,132.9345374100012,53490.58667160001 2024-04-03,01:56:02.000,94,11092102,13405,0,1712109361,12980.445265399998,132.92748828000185,53490.57968448 2024-04-03,01:56:03.000,94,11092127,13405,0,1712109362,12980.478946949988,132.9204391500025,53490.544748880005 2024-04-03,01:56:04.000,94,11092125,13565,0,1712109363,12980.478946949988,132.9345374100012,53490.50981328 2024-04-03,01:56:05.000,94,11092105,13605,0,1712109364,12980.512628499993,132.89929176000442,53490.523787520004 2024-04-03,01:56:06.000,94,11092104,13605,0,1712109365,12980.546310049998,132.94158654000057,53490.57269736 2024-04-03,01:56:07.000,94,11092090,13485,0,1712109366,12980.559782669989,132.94863566999993,53490.495839040006 2024-04-03,01:56:08.000,94,11092149,13285,0,1712109367,12980.600200529989,132.969783059998,53490.544748880005 2024-04-03,01:56:09.000,94,11092174,13605,0,1712109368,12980.600200529989,132.9556847999993,53490.551736 2024-04-03,01:56:10.000,94,11092088,13445,0,1712109369,12980.633882079994,132.99093045000336,53490.57269736 2024-04-03,01:56:11.000,94,11092144,13485,0,1712109370,12980.640618389989,133.01207784000144,53490.58667160001 2024-04-03,01:56:12.000,94,11092115,13445,0,1712109371,12980.620409459989,132.97683219000464,53490.57269736 2024-04-03,01:56:13.000,94,11092111,13605,0,1712109372,12980.687772559999,133.01207784000144,53490.56571024001 2024-04-03,01:56:14.000,94,11092145,13285,0,1712109373,12980.714717799994,133.01207784000144,53490.56571024001 2024-04-03,01:56:15.000,94,11092101,13405,0,1712109374,12980.707981489999,133.04732348999823,53490.57968448 2024-04-03,01:56:16.000,94,11092118,13165,0,1712109375,12980.748399349999,133.02617610000016,53490.58667160001 2024-04-03,01:56:17.000,94,11092157,13805,0,1712109376,12980.72145410999,133.03322522999952,53490.551736 2024-04-03,01:56:18.000,94,11092102,13685,0,1712109377,12980.76187196999,133.04027435999888,53490.55872312 2024-04-03,01:56:19.000,94,11092087,13165,0,1712109378,12980.74166303999,133.04732348999823,53490.495839040006 2024-04-03,01:56:20.000,94,11092128,13725,0,1712109379,12980.72145410999,133.07552001000295,53490.523787520004 2024-04-03,01:56:21.000,94,11092102,13525,0,1712109380,12980.76187196999,133.07552001000295,53490.523787520004 2024-04-03,01:56:22.000,94,11092084,13125,0,1712109381,12980.76860828,133.04027435999888,53490.495839040006 2024-04-03,01:56:23.000,94,11092135,13085,0,1712109382,12980.78208089999,133.0684708800036,53490.46090344 2024-04-03,01:56:24.000,94,11092143,13525,0,1712109383,12980.76187196999,133.02617610000016,53490.495839040006 2024-04-03,01:56:25.000,94,11092096,13645,0,1712109384,12980.82923507,133.04732348999823,53490.51680040001 2024-04-03,01:56:26.000,94,11092100,13165,0,1712109385,12980.815762449995,133.02617610000016,53490.51680040001 2024-04-03,01:56:27.000,94,11092081,13845,0,1712109386,12980.80902614,133.0191269700008,53490.53077464 2024-04-03,01:56:28.000,94,11092089,13485,0,1712109387,12980.86965293,133.0191269700008,53490.551736 2024-04-03,01:56:29.000,94,11092072,13485,0,1712109388,12980.835971379995,133.00502871000208,53490.551736 2024-04-03,01:56:30.000,94,11092106,13485,0,1712109389,12980.835971379995,133.00502871000208,53490.474877680004 2024-04-03,01:56:31.000,94,11092097,13365,0,1712109390,12980.88312554999,133.01207784000144,53490.50282616 2024-04-03,01:56:32.000,94,11092135,13245,0,1712109391,12980.88986186,132.969783059998,53490.57968448 2024-04-03,01:56:33.000,94,11092107,13485,0,1712109392,12980.896598169995,132.99797958000272,53490.55872312 2024-04-03,01:56:34.000,94,11092117,13525,0,1712109393,12980.92354340999,132.96273392999865,53490.50981328 2024-04-03,01:56:35.000,94,11092125,13405,0,1712109394,12980.90333447999,132.969783059998,53490.50981328 2024-04-03,01:56:36.000,94,11092080,13405,0,1712109395,12980.92354340999,132.94863566999993,53490.474877680004 2024-04-03,01:56:37.000,94,11092164,13645,0,1712109396,12980.98417019999,132.99797958000272,53490.51680040001 2024-04-03,01:56:38.000,94,11092124,13485,0,1712109397,12980.97069758,132.96273392999865,53490.53776176001 2024-04-03,01:56:39.000,94,11092128,13285,0,1712109398,12980.997642819995,132.969783059998,53490.53077464 2024-04-03,01:56:40.000,94,11092096,13765,0,1712109399,12980.99090651,132.99093045000336,53490.51680040001 2024-04-03,01:56:41.000,94,11092111,13325,0,1712109400,12981.00437912999,132.97683219000464,53490.53077464 2024-04-03,01:56:42.000,94,11092083,13565,0,1712109401,12981.017851749995,133.00502871000208,53490.48885192001 2024-04-03,01:56:43.000,94,11092111,13485,0,1712109402,12981.01111544,132.99093045000336,53490.46789056001 2024-04-03,01:56:44.000,94,11092137,13325,0,1712109403,12981.00437912999,133.01207784000144,53490.46789056001 2024-04-03,01:56:45.000,94,11092081,13205,0,1712109404,12981.0515333,132.96273392999865,53490.495839040006 2024-04-03,01:56:46.000,94,11092099,13605,0,1712109405,12981.058269609995,132.983881320004,53490.46090344 2024-04-03,01:56:47.000,94,11092152,13485,0,1712109406,12981.04479698999,132.983881320004,53490.46789056001 2024-04-03,01:56:48.000,94,11092182,13685,0,1712109407,12981.06500591999,132.983881320004,53490.46789056001 2024-04-03,01:56:49.000,94,11092097,13485,0,1712109408,12981.017851749995,132.97683219000464,53490.474877680004 2024-04-03,01:56:50.000,94,11092141,13645,0,1712109409,12981.058269609995,132.97683219000464,53490.46789056001 2024-04-03,01:56:51.000,94,11092115,13565,0,1712109410,12981.0515333,132.99093045000336,53490.44692920001 2024-04-03,01:56:52.000,94,11092132,13285,0,1712109411,12981.06500591999,133.0191269700008,53490.39103224 2024-04-03,01:56:53.000,94,11092143,13525,0,1712109412,12981.0515333,133.01207784000144,53490.425967840005 2024-04-03,01:56:54.000,94,11092104,13245,0,1712109413,12981.07174223,133.01207784000144,53490.46090344 2024-04-03,01:56:55.000,94,11092099,13525,0,1712109414,12981.07174223,133.02617610000016,53490.43295496 2024-04-03,01:56:56.000,94,11092147,13405,0,1712109415,12981.078478539996,133.04732348999823,53490.41898072001 2024-04-03,01:56:57.000,94,11092116,13685,0,1712109416,12981.11216009,133.03322522999952,53490.39103224 2024-04-03,01:56:58.000,94,11092129,13285,0,1712109417,12981.098687469996,132.99797958000272,53490.425967840005 2024-04-03,01:56:59.000,94,11092128,13085,0,1712109418,12981.09195116,133.01207784000144,53490.41898072001 2024-04-03,01:57:00.000,94,11092114,13525,0,1712109419,12981.058269609995,133.03322522999952,53490.36308376 2024-04-03,01:57:01.000,94,11092122,13485,0,1712109420,12981.118896399996,133.02617610000016,53490.39801936001 2024-04-03,01:57:02.000,94,11092146,13445,0,1712109421,12981.139105329996,133.00502871000208,53490.377058000005 2024-04-03,01:57:03.000,94,11092122,13525,0,1712109422,12981.145841639991,133.00502871000208,53490.34910952001 2024-04-03,01:57:04.000,94,11092168,13245,0,1712109423,12981.139105329996,132.97683219000464,53490.356096640004 2024-04-03,01:57:05.000,94,11092125,13285,0,1712109424,12981.13236902,133.0191269700008,53490.39801936001 2024-04-03,01:57:06.000,94,11092123,13245,0,1712109425,12981.15257795,132.99797958000272,53490.39103224 2024-04-03,01:57:07.000,94,11092082,13085,0,1712109426,12981.186259499991,132.99797958000272,53490.356096640004 2024-04-03,01:57:08.000,94,11092096,13445,0,1712109427,12981.213204740001,132.96273392999865,53490.33513528 2024-04-03,01:57:09.000,94,11092127,13125,0,1712109428,12981.213204740001,132.97683219000464,53490.356096640004 2024-04-03,01:57:10.000,94,11092118,13525,0,1712109429,12981.253622600001,133.0191269700008,53490.356096640004 2024-04-03,01:57:11.000,94,11092058,13365,0,1712109430,12981.267095219991,133.01207784000144,53490.39103224 2024-04-03,01:57:12.000,94,11092123,13365,0,1712109431,12981.314249390001,133.04732348999823,53490.34910952001 2024-04-03,01:57:13.000,94,11092110,13485,0,1712109432,12981.347930939992,133.0191269700008,53490.425967840005 2024-04-03,01:57:14.000,94,11092068,13325,0,1712109433,12981.341194629997,133.04732348999823,53490.356096640004 2024-04-03,01:57:15.000,94,11092078,13325,0,1712109434,12981.374876180002,133.04732348999823,53490.32116104001 2024-04-03,01:57:16.000,94,11092126,13525,0,1712109435,12981.388348799992,133.0684708800036,53490.3421224 2024-04-03,01:57:17.000,94,11092093,13285,0,1712109436,12981.442239279997,133.05437262000487,53490.3421224 2024-04-03,01:57:18.000,94,11092110,13165,0,1712109437,12981.442239279997,133.05437262000487,53490.377058000005 2024-04-03,01:57:19.000,94,11092080,13525,0,1712109438,12981.462448209997,133.08961827000167,53490.37007088001 2024-04-03,01:57:20.000,94,11092058,13405,0,1712109439,12981.502866069997,133.1178147899991,53490.4119936 2024-04-03,01:57:21.000,94,11092106,13685,0,1712109440,12981.523074999997,133.13896218000446,53490.41898072001 2024-04-03,01:57:22.000,94,11092127,13525,0,1712109441,12981.576965480002,133.12486391999846,53490.39103224 2024-04-03,01:57:23.000,94,11092115,13485,0,1712109442,12981.576965480002,133.16010957000253,53490.425967840005 2024-04-03,01:57:24.000,94,11092108,13485,0,1712109443,12981.597174410002,133.18830608999997,53490.4818648 2024-04-03,01:57:25.000,94,11092145,13445,0,1712109444,12981.637592270003,133.18830608999997,53490.43295496 2024-04-03,01:57:26.000,94,11092066,13445,0,1712109445,12981.671273819993,133.2024043499987,53490.4119936 2024-04-03,01:57:27.000,94,11092124,13565,0,1712109446,12981.671273819993,133.25879739000084,53490.50282616 2024-04-03,01:57:28.000,94,11092156,13565,0,1712109447,12981.684746439998,133.24469913000212,53490.474877680004 2024-04-03,01:57:29.000,94,11092105,13365,0,1712109448,12981.745373229998,133.25174826000148,53490.551736 2024-04-03,01:57:30.000,94,11092135,13485,0,1712109449,12981.765582159998,133.23765000000276,53490.53077464 2024-04-03,01:57:31.000,94,11092147,13685,0,1712109450,12981.806000019998,133.28699390999827,53490.4818648 2024-04-03,01:57:32.000,94,11092118,13405,0,1712109451,12981.806000019998,133.32223956000234,53490.56571024001 2024-04-03,01:57:33.000,94,11092139,13605,0,1712109452,12981.846417879999,133.3786326000045,53490.523787520004 2024-04-03,01:57:34.000,94,11092131,13485,0,1712109453,12981.873363119994,133.35748520999914,53490.56571024001 2024-04-03,01:57:35.000,94,11092182,13325,0,1712109454,12981.893572049994,133.38568173000385,53490.593658720005 2024-04-03,01:57:36.000,94,11092103,13485,0,1712109455,12981.907044669999,133.38568173000385,53490.53776176001 2024-04-03,01:57:37.000,94,11092128,13805,0,1712109456,12981.907044669999,133.3927308600032,53490.50981328 2024-04-03,01:57:38.000,94,11092119,13925,0,1712109457,12981.974407769994,133.38568173000385,53490.53776176001 2024-04-03,01:57:39.000,94,11092134,13485,0,1712109458,12981.96767146,133.42092738000065,53490.57269736 2024-04-03,01:57:40.000,94,11092124,13365,0,1712109459,12981.96093514999,133.42092738000065,53490.55872312 2024-04-03,01:57:41.000,94,11092121,13565,0,1712109460,12981.98788039,133.39977999000257,53490.57269736 2024-04-03,01:57:42.000,94,11092105,13765,0,1712109461,12982.00135300999,133.44207476999873,53490.544748880005 2024-04-03,01:57:43.000,94,11092108,13965,0,1712109462,12982.04850718,133.4138782500013,53490.61462008001 2024-04-03,01:57:44.000,94,11092153,13245,0,1712109463,12982.014825629994,133.42797651,53490.57968448 2024-04-03,01:57:45.000,94,11092113,13565,0,1712109464,12982.035034559995,133.3927308600032,53490.58667160001 2024-04-03,01:57:46.000,94,11092142,13445,0,1712109465,12982.04177086999,133.35043607999978,53490.6216072 2024-04-03,01:57:47.000,94,11092122,13325,0,1712109466,12982.055243489995,133.3786326000045,53490.63558144001 2024-04-03,01:57:48.000,94,11092189,13765,0,1712109467,12982.08218872999,133.35043607999978,53490.60064584 2024-04-03,01:57:49.000,94,11092111,13485,0,1712109468,12982.08892504,133.3645343399985,53490.593658720005 2024-04-03,01:57:50.000,94,11092105,13325,0,1712109469,12982.176497069995,133.35748520999914,53490.69846552 2024-04-03,01:57:51.000,94,11092106,13685,0,1712109470,12982.14281551999,133.32223956000234,53490.691478400004 2024-04-03,01:57:52.000,94,11092091,13525,0,1712109471,12982.1293429,133.35043607999978,53490.60763296 2024-04-03,01:57:53.000,94,11092170,13685,0,1712109472,12982.18996969,133.3786326000045,53490.67051704 2024-04-03,01:57:54.000,94,11092117,13405,0,1712109473,12982.21017862,133.3786326000045,53490.691478400004 2024-04-03,01:57:55.000,94,11092110,13405,0,1712109474,12982.24386016999,133.35748520999914,53490.70545264001 2024-04-03,01:57:56.000,94,11092095,13245,0,1712109475,12982.24386016999,133.34338695000042,53490.70545264001 2024-04-03,01:57:57.000,94,11092116,13885,0,1712109476,12982.237123859995,133.35748520999914,53490.68449128001 2024-04-03,01:57:58.000,94,11092150,13645,0,1712109477,12982.277541719995,133.33633782000106,53490.64955568 2024-04-03,01:57:59.000,94,11092082,13365,0,1712109478,12982.30448695999,133.33633782000106,53490.64955568 2024-04-03,01:58:00.000,94,11092110,13645,0,1712109479,12982.35164113,133.33633782000106,53490.71942688 2024-04-03,01:58:01.000,94,11092089,13405,0,1712109480,12982.385322679991,133.31519043000299,53490.712439760006 2024-04-03,01:58:02.000,94,11092106,13285,0,1712109481,12982.445949469991,133.28699390999827,53490.68449128001 2024-04-03,01:58:03.000,94,11092106,13325,0,1712109482,12982.452685780001,133.30814130000363,53490.691478400004 2024-04-03,01:58:04.000,94,11092075,13285,0,1712109483,12982.493103640001,133.33633782000106,53490.74737536 2024-04-03,01:58:05.000,94,11092106,13925,0,1712109484,12982.533521500001,133.32223956000234,53490.71942688 2024-04-03,01:58:06.000,94,11092098,13765,0,1712109485,12982.600884599997,133.3645343399985,53490.76833672 2024-04-03,01:58:07.000,94,11092155,13565,0,1712109486,12982.587411979992,133.40682912000193,53490.78231096001 2024-04-03,01:58:08.000,94,11092135,13525,0,1712109487,12982.641302459997,133.42092738000065,53490.83820792 2024-04-03,01:58:09.000,94,11092141,13405,0,1712109488,12982.722138179997,133.45617303000472,53490.810259440004 2024-04-03,01:58:10.000,94,11092106,13445,0,1712109489,12982.728874489992,133.45617303000472,53490.85218216001 2024-04-03,01:58:11.000,94,11092126,13565,0,1712109490,12982.755819730002,133.47027129000344,53490.78929808 2024-04-03,01:58:12.000,94,11092106,13685,0,1712109491,12982.782764969998,133.5125660699996,53490.84519504 2024-04-03,01:58:13.000,94,11092121,14045,0,1712109492,12982.829919139993,133.47027129000344,53490.82423368001 2024-04-03,01:58:14.000,94,11092142,13485,0,1712109493,12982.856864379988,133.5125660699996,53490.82423368001 2024-04-03,01:58:15.000,94,11092119,13885,0,1712109494,12982.930963789993,133.5266643299983,53490.84519504 2024-04-03,01:58:16.000,94,11092105,13405,0,1712109495,12982.964645339998,133.56895911000174,53490.90109200001 2024-04-03,01:58:17.000,94,11092133,13445,0,1712109496,12983.011799509994,133.56895911000174,53490.90109200001 2024-04-03,01:58:18.000,94,11092096,13285,0,1712109497,12983.011799509994,133.55486085000302,53490.83820792 2024-04-03,01:58:19.000,94,11092105,13845,0,1712109498,12983.032008439994,133.5760082400011,53490.8661564 2024-04-03,01:58:20.000,94,11092037,13365,0,1712109499,12983.045481059999,133.59010649999982,53490.92205336001 2024-04-03,01:58:21.000,94,11092074,13805,0,1712109500,12983.079162609989,133.60420475999854,53490.92205336001 2024-04-03,01:58:22.000,94,11092080,13605,0,1712109501,12983.13978939999,133.60420475999854,53490.9360276 2024-04-03,01:58:23.000,94,11092135,13885,0,1712109502,12983.166734639999,133.61830302000453,53491.0058988 2024-04-03,01:58:24.000,94,11092139,13445,0,1712109503,12983.193679879994,133.6253521500039,53490.96397608 2024-04-03,01:58:25.000,94,11092039,13445,0,1712109504,12983.22736143,133.65354867000133,53490.977950320004 2024-04-03,01:58:26.000,94,11092099,13445,0,1712109505,12983.254306669995,133.6394504100026,53490.998911680006 2024-04-03,01:58:27.000,94,11092099,13685,0,1712109506,12983.32166976999,133.6253521500039,53491.01987304001 2024-04-03,01:58:28.000,94,11092124,13365,0,1712109507,12983.32840608,133.59715562999918,53491.05480864 2024-04-03,01:58:29.000,94,11092123,13445,0,1712109508,12983.42271441999,133.56190998000238,53491.0058988 2024-04-03,01:58:30.000,94,11092141,13325,0,1712109509,12983.38229655999,133.5760082400011,53491.04083440001 2024-04-03,01:58:31.000,94,11092135,13525,0,1712109510,12983.40250548999,133.54781172000366,53491.047821520006 2024-04-03,01:58:32.000,94,11092124,13245,0,1712109511,12983.456395969995,133.54781172000366,53491.03384728 2024-04-03,01:58:33.000,94,11092109,13605,0,1712109512,12983.496813829996,133.53371345999767,53491.096731360005 2024-04-03,01:58:34.000,94,11092090,13565,0,1712109513,12983.51028645,133.5407625900043,53491.096731360005 2024-04-03,01:58:35.000,94,11092099,13565,0,1712109514,12983.517022759996,133.49846781000088,53491.15262832 2024-04-03,01:58:36.000,94,11092125,13205,0,1712109515,12983.537231689996,133.50551694000023,53491.13166696 2024-04-03,01:58:37.000,94,11092086,13405,0,1712109516,12983.604594789991,133.50551694000023,53491.096731360005 2024-04-03,01:58:38.000,94,11092066,13285,0,1712109517,12983.604594789991,133.4773204200028,53491.15262832 2024-04-03,01:58:39.000,94,11092103,13205,0,1712109518,12983.584385859991,133.4773204200028,53491.13865408001 2024-04-03,01:58:40.000,94,11092075,13605,0,1712109519,12983.6113311,133.48436955000216,53491.17358968 2024-04-03,01:58:41.000,94,11092081,13285,0,1712109520,12983.624803719991,133.4773204200028,53491.194551040004 2024-04-03,01:58:42.000,94,11092040,13725,0,1712109521,12983.638276339996,133.48436955000216,53491.22249952 2024-04-03,01:58:43.000,94,11092081,13645,0,1712109522,12983.692166820001,133.49846781000088,53491.22249952 2024-04-03,01:58:44.000,94,11092100,13525,0,1712109523,12983.705639439992,133.47027129000344,53491.20153816 2024-04-03,01:58:45.000,94,11092094,13565,0,1712109524,12983.732584680001,133.46322216000408,53491.22249952 2024-04-03,01:58:46.000,94,11092111,13925,0,1712109525,12983.719112059996,133.49141868000152,53491.24346088 2024-04-03,01:58:47.000,94,11092043,13645,0,1712109526,12983.732584680001,133.51961519999895,53491.22249952 2024-04-03,01:58:48.000,94,11092094,13525,0,1712109527,12983.752793610001,133.50551694000023,53491.22948664 2024-04-03,01:58:49.000,94,11092048,13685,0,1712109528,12983.732584680001,133.50551694000023,53491.250448 2024-04-03,01:58:50.000,94,11092076,13405,0,1712109529,12983.759529919997,133.48436955000216,53491.250448 2024-04-03,01:58:51.000,94,11092062,13365,0,1712109530,12983.759529919997,133.49846781000088,53491.27140936 2024-04-03,01:58:52.000,94,11092087,13405,0,1712109531,12983.833629330002,133.51961519999895,53491.28538360001 2024-04-03,01:58:53.000,94,11092098,13285,0,1712109532,12983.793211470002,133.53371345999767,53491.3203192 2024-04-03,01:58:54.000,94,11092108,14005,0,1712109533,12983.793211470002,133.55486085000302,53491.22249952 2024-04-03,01:58:55.000,94,11092129,13765,0,1712109534,12983.786475159992,133.56190998000238,53491.25743512001 2024-04-03,01:58:56.000,94,11092124,13765,0,1712109535,12983.799947779997,133.55486085000302,53491.24346088 2024-04-03,01:58:57.000,94,11092083,13285,0,1712109536,12983.833629330002,133.6253521500039,53491.215512400006 2024-04-03,01:58:58.000,94,11092128,13805,0,1712109537,12983.840365639997,133.64649954000197,53491.313332080004 2024-04-03,01:58:59.000,94,11092043,13845,0,1712109538,12983.840365639997,133.6253521500039,53491.313332080004 2024-04-03,01:59:00.000,94,11092072,13205,0,1712109539,12983.840365639997,133.64649954000197,53491.313332080004 2024-04-03,01:59:01.000,94,11092085,13405,0,1712109540,12983.867310879992,133.70289258000412,53491.334293440006 2024-04-03,01:59:02.000,94,11092076,13325,0,1712109541,12983.840365639997,133.70289258000412,53491.32730632001 2024-04-03,01:59:03.000,94,11092035,13685,0,1712109542,12983.860574569997,133.73108910000155,53491.334293440006 2024-04-03,01:59:04.000,94,11092063,13285,0,1712109543,12983.806684089992,133.7381382300009,53491.313332080004 2024-04-03,01:59:05.000,94,11092092,13045,0,1712109544,12983.793211470002,133.75223648999963,53491.3203192 2024-04-03,01:59:06.000,94,11092079,13365,0,1712109545,12983.813420400002,133.76633474999835,53491.27140936 2024-04-03,01:59:07.000,94,11092015,13565,0,1712109546,12983.779738849997,133.80158040000242,53491.22948664 2024-04-03,01:59:08.000,94,11092144,12965,0,1712109547,12983.779738849997,133.759285619999,53491.32730632001 2024-04-03,01:59:09.000,94,11092101,13445,0,1712109548,12983.725848369992,133.7874821400037,53491.32730632001 2024-04-03,01:59:10.000,94,11092051,13245,0,1712109549,12983.732584680001,133.7733838799977,53491.264422240005 2024-04-03,01:59:11.000,94,11092064,13365,0,1712109550,12983.692166820001,133.74518736000027,53491.27839648 2024-04-03,01:59:12.000,94,11092072,13645,0,1712109551,12983.645012649991,133.75223648999963,53491.23647376001 2024-04-03,01:59:13.000,94,11092063,13605,0,1712109552,12983.638276339996,133.7240399700022,53491.24346088 2024-04-03,01:59:14.000,94,11092081,13805,0,1712109553,12983.59112217,133.7240399700022,53491.23647376001 2024-04-03,01:59:15.000,94,11092102,13445,0,1712109554,12983.55070431,133.7240399700022,53491.215512400006 2024-04-03,01:59:16.000,94,11092110,13365,0,1712109555,12983.54396799999,133.73108910000155,53491.27140936 2024-04-03,01:59:17.000,94,11092055,13165,0,1712109556,12983.517022759996,133.73108910000155,53491.250448 2024-04-03,01:59:18.000,94,11092099,13565,0,1712109557,12983.44292334999,133.7240399700022,53491.23647376001 2024-04-03,01:59:19.000,94,11092131,13045,0,1712109558,12983.42271441999,133.68879431999812,53491.22948664 2024-04-03,01:59:20.000,94,11092133,13205,0,1712109559,12983.36208762999,133.70994171000348,53491.22948664 2024-04-03,01:59:21.000,94,11092121,13325,0,1712109560,12983.375560249995,133.70289258000412,53491.22948664 2024-04-03,01:59:22.000,94,11092064,13405,0,1712109561,12983.314933459995,133.69584345000476,53491.15262832 2024-04-03,01:59:23.000,94,11092097,13245,0,1712109562,12983.294724529995,133.68174518999876,53491.20153816 2024-04-03,01:59:24.000,94,11092081,13285,0,1712109563,12983.26777929,133.7240399700022,53491.12467984 2024-04-03,01:59:25.000,94,11092117,13525,0,1712109564,12983.254306669995,133.69584345000476,53491.17358968 2024-04-03,01:59:26.000,94,11092144,13725,0,1712109565,12983.24083404999,133.73108910000155,53491.15262832 2024-04-03,01:59:27.000,94,11092088,13765,0,1712109566,12983.20041618999,133.78043301000434,53491.08974424001 2024-04-03,01:59:28.000,94,11092119,13965,0,1712109567,12983.18694357,133.7874821400037,53491.145641200004 2024-04-03,01:59:29.000,94,11092106,13605,0,1712109568,12983.173470949994,133.80862953000178,53491.1805768 2024-04-03,01:59:30.000,94,11092060,13485,0,1712109569,12983.146525709999,133.8227277900005,53491.145641200004 2024-04-03,01:59:31.000,94,11092128,13325,0,1712109570,12983.13978939999,133.85797344000457,53491.11769272001 2024-04-03,01:59:32.000,94,11092063,13605,0,1712109571,12983.11958046999,133.90731735000008,53491.166602560006 2024-04-03,01:59:33.000,94,11092089,13765,0,1712109572,12983.072426299994,133.89321909000137,53491.10371848 2024-04-03,01:59:34.000,94,11092065,13725,0,1712109573,12983.045481059999,133.9214156099988,53491.10371848 2024-04-03,01:59:35.000,94,11092143,13605,0,1712109574,12983.052217369994,133.95666126000287,53491.05480864 2024-04-03,01:59:36.000,94,11092107,13685,0,1712109575,12983.032008439994,133.97780865000095,53491.047821520006 2024-04-03,01:59:37.000,94,11092042,13325,0,1712109576,12982.957909029989,133.99190690999967,53491.01987304001 2024-04-03,01:59:38.000,94,11092110,13725,0,1712109577,12982.937700099988,134.04125082000246,53491.01288592 2024-04-03,01:59:39.000,94,11092060,13725,0,1712109578,12982.890545929993,134.11174212000333,53491.0058988 2024-04-03,01:59:40.000,94,11092119,13525,0,1712109579,12982.843391759998,134.10469299000397,53490.998911680006 2024-04-03,01:59:41.000,94,11092093,13445,0,1712109580,12982.802973899998,134.15403689999948,53491.026860160004 2024-04-03,01:59:42.000,94,11092169,13605,0,1712109581,12982.762556039997,134.1681351599982,53490.97096320001 2024-04-03,01:59:43.000,94,11092073,13765,0,1712109582,12982.708665559992,134.1963316800029,53490.929040480005 2024-04-03,01:59:44.000,94,11092120,13525,0,1712109583,12982.641302459997,134.23862645999907,53490.92205336001 2024-04-03,01:59:45.000,94,11092087,13325,0,1712109584,12982.553730430001,134.26682298000378,53490.8661564 2024-04-03,01:59:46.000,94,11092083,13285,0,1712109585,12982.493103640001,134.30206863000058,53490.831220800006 2024-04-03,01:59:47.000,94,11092080,13605,0,1712109586,12982.459422089996,134.32321601999865,53490.80327232001 2024-04-03,01:59:48.000,94,11092100,13645,0,1712109587,12982.37185006,134.344363410004,53490.85218216001 2024-04-03,01:59:49.000,94,11092065,13925,0,1712109588,12982.344904819991,134.35846167000273,53490.81724656 2024-04-03,01:59:50.000,94,11092096,13645,0,1712109589,12982.257332789995,134.36551080000208,53490.75436248001 2024-04-03,01:59:51.000,94,11092116,13405,0,1712109590,12982.16976076,134.39370731999952,53490.81724656 2024-04-03,01:59:52.000,94,11092108,13085,0,1712109591,12982.095661349995,134.4289529700036,53490.74038824 2024-04-03,01:59:53.000,94,11092136,13605,0,1712109592,12982.06871611,134.4289529700036,53490.67750416 2024-04-03,01:59:54.000,94,11092120,13685,0,1712109593,12982.04177086999,134.42190384000423,53490.67750416 2024-04-03,01:59:55.000,94,11092044,13485,0,1712109594,12981.933989909994,134.4289529700036,53490.663529920006 2024-04-03,01:59:56.000,94,11092125,14245,0,1712109595,12981.812736329994,134.45714949000103,53490.62859432 2024-04-03,01:59:57.000,94,11092092,13765,0,1712109596,12981.785791089998,134.45010036000167,53490.663529920006 2024-04-03,01:59:58.000,94,11092069,13365,0,1712109597,12981.725164299998,134.4289529700036,53490.60064584 2024-04-03,01:59:59.000,94,11092104,13445,0,1712109598,12981.691482749993,134.45010036000167,53490.61462008001 2024-04-03,02:00:00.000,94,11092122,13405,0,1712109599,12981.617383340003,134.4289529700036,53490.551736 2024-04-03,02:00:01.000,94,11092106,13885,0,1712109600,12981.624119649998,134.43600210000295,53490.53077464 2024-04-03,02:00:02.000,94,11092120,13445,0,1712109601,12981.529811309993,134.3796090600008,53490.53776176001 2024-04-03,02:00:03.000,94,11092108,13725,0,1712109602,12981.475920830002,134.38665819000016,53490.51680040001 2024-04-03,02:00:04.000,94,11092104,13245,0,1712109603,12981.422030349997,134.35846167000273,53490.46090344 2024-04-03,02:00:05.000,94,11092090,13605,0,1712109604,12981.388348799992,134.32321601999865,53490.46789056001 2024-04-03,02:00:06.000,94,11092105,13605,0,1712109605,12981.341194629997,134.33731428000465,53490.44692920001 2024-04-03,02:00:07.000,94,11092107,13765,0,1712109606,12981.300776769996,134.27387211000314,53490.377058000005 2024-04-03,02:00:08.000,94,11092104,13605,0,1712109607,12981.320985699997,134.26682298000378,53490.40500648 2024-04-03,02:00:09.000,94,11092047,13565,0,1712109608,12981.273831530001,134.22452820000035,53490.39103224 2024-04-03,02:00:10.000,94,11092074,13525,0,1712109609,12981.219941049996,134.24567558999843,53490.36308376 2024-04-03,02:00:11.000,94,11092053,13445,0,1712109610,12981.199732119996,134.22452820000035,53490.36308376 2024-04-03,02:00:12.000,94,11092095,13605,0,1712109611,12981.145841639991,134.22452820000035,53490.3421224 2024-04-03,02:00:13.000,94,11092115,13605,0,1712109612,12981.139105329996,134.217479070001,53490.28622544 2024-04-03,02:00:14.000,94,11092153,13445,0,1712109613,12981.06500591999,134.20338081000227,53490.3421224 2024-04-03,02:00:15.000,94,11092079,13645,0,1712109614,12981.07174223,134.17518429000484,53490.328148160006 2024-04-03,02:00:16.000,94,11092092,13565,0,1712109615,12980.97069758,134.20338081000227,53490.307186800004 2024-04-03,02:00:17.000,94,11092081,13525,0,1712109616,12980.93027972,134.16108602999884,53490.26526408 2024-04-03,02:00:18.000,94,11092108,13565,0,1712109617,12980.916807099995,134.16108602999884,53490.28622544 2024-04-03,02:00:19.000,94,11092054,13685,0,1712109618,12980.88986186,134.1822334200042,53490.2373156 2024-04-03,02:00:20.000,94,11092070,13325,0,1712109619,12980.82249875999,134.21042994000163,53490.22334136 2024-04-03,02:00:21.000,94,11092071,13125,0,1712109620,12980.74166303999,134.1963316800029,53490.1674444 2024-04-03,02:00:22.000,94,11092108,13245,0,1712109621,12980.728190419999,134.20338081000227,53490.19539288 2024-04-03,02:00:23.000,94,11092098,13005,0,1712109622,12980.674299939994,134.18928255000355,53490.18141864001 2024-04-03,02:00:24.000,94,11092124,13405,0,1712109623,12980.593464219994,134.21042994000163,53490.11853456 2024-04-03,02:00:25.000,94,11092090,13125,0,1712109624,12980.559782669989,134.217479070001,53490.06263760001 2024-04-03,02:00:26.000,94,11092113,13405,0,1712109625,12980.499155879988,134.25977385000442,53490.04866336 2024-04-03,02:00:27.000,94,11092086,13325,0,1712109626,12980.465474329998,134.26682298000378,53490.00674064 2024-04-03,02:00:28.000,94,11092118,13565,0,1712109627,12980.398111230003,134.27387211000314,53489.9578308 2024-04-03,02:00:29.000,94,11092118,13125,0,1712109628,12980.337484440002,134.27387211000314,53489.992766400006 2024-04-03,02:00:30.000,94,11092111,13405,0,1712109629,12980.290330269992,134.2527247199978,53489.89494672001 2024-04-03,02:00:31.000,94,11092109,13925,0,1712109630,12980.263385029997,134.26682298000378,53489.90892096 2024-04-03,02:00:32.000,94,11092118,13565,0,1712109631,12980.216230860002,134.28797037000186,53489.90892096 2024-04-03,02:00:33.000,94,11092097,13605,0,1712109632,12980.148867759992,134.28797037000186,53489.804114160004 2024-04-03,02:00:34.000,94,11092082,13365,0,1712109633,12980.088240969992,134.24567558999843,53489.77616568001 2024-04-03,02:00:35.000,94,11092099,13645,0,1712109634,12980.034350490001,134.2527247199978,53489.74821720001 2024-04-03,02:00:36.000,94,11092124,13325,0,1712109635,12980.000668939996,134.22452820000035,53489.706294480005 2024-04-03,02:00:37.000,94,11092084,13765,0,1712109636,12979.987196319991,134.217479070001,53489.67135888 2024-04-03,02:00:38.000,94,11092089,13605,0,1712109637,12979.940042149996,134.217479070001,53489.74123008 2024-04-03,02:00:39.000,94,11092139,13805,0,1712109638,12979.899624289996,134.1963316800029,53489.636423280004 2024-04-03,02:00:40.000,94,11092122,13765,0,1712109639,12979.859206429996,134.20338081000227,53489.62244904 2024-04-03,02:00:41.000,94,11092090,13725,0,1712109640,12979.86594273999,134.1822334200042,53489.5735392 2024-04-03,02:00:42.000,94,11092101,13805,0,1712109641,12979.80531594999,134.15403689999948,53489.5735392 2024-04-03,02:00:43.000,94,11092116,13605,0,1712109642,12979.75142547,134.1187912500027,53489.55956496001 2024-04-03,02:00:44.000,94,11092140,13725,0,1712109643,12979.71100761,134.0694473399999,53489.503668 2024-04-03,02:00:45.000,94,11092102,13565,0,1712109644,12979.697534989995,134.04125082000246,53489.51065512001 2024-04-03,02:00:46.000,94,11092117,13765,0,1712109645,12979.66385343999,134.02715256000374,53489.53161648001 2024-04-03,02:00:47.000,94,11092150,13645,0,1712109646,12979.677326059995,133.99895603999903,53489.51065512001 2024-04-03,02:00:48.000,94,11092122,13525,0,1712109647,12979.62343557999,133.9707595200016,53489.489693760006 2024-04-03,02:00:49.000,94,11092136,13645,0,1712109648,12979.636908199995,133.94961213000352,53489.47571952 2024-04-03,02:00:50.000,94,11092097,13765,0,1712109649,12979.5695451,133.9214156099988,53489.42680968 2024-04-03,02:00:51.000,94,11092104,13845,0,1712109650,12979.556072479994,133.9214156099988,53489.44777104 2024-04-03,02:00:52.000,94,11092073,13725,0,1712109651,12979.48197306999,133.89321909000137,53489.419822560005 2024-04-03,02:00:53.000,94,11092104,13885,0,1712109652,12979.529127239999,133.8720717000033,53489.370912720005 2024-04-03,02:00:54.000,94,11092118,13685,0,1712109653,12979.448291519999,133.91436647999944,53489.38488696 2024-04-03,02:00:55.000,94,11092127,13885,0,1712109654,12979.380928419989,133.8720717000033,53489.34995136 2024-04-03,02:00:56.000,94,11092083,13805,0,1712109655,12979.387664729999,133.9214156099988,53489.34296424001 2024-04-03,02:00:57.000,94,11092095,13525,0,1712109656,12979.320301629989,133.90731735000008,53489.38488696 2024-04-03,02:00:58.000,94,11092040,13685,0,1712109657,12979.279883769988,133.886169960002,53489.34296424001 2024-04-03,02:00:59.000,94,11092109,13485,0,1712109658,12979.246202219998,133.9214156099988,53489.34995136 2024-04-03,02:01:00.000,94,11092063,13445,0,1712109659,12979.185575429998,133.91436647999944,53489.29405440001 2024-04-03,02:01:01.000,94,11092123,13645,0,1712109660,12979.185575429998,133.95666126000287,53489.24514456001 2024-04-03,02:01:02.000,94,11092102,13765,0,1712109661,12979.124948639997,133.94961213000352,53489.23815744 2024-04-03,02:01:03.000,94,11092075,13405,0,1712109662,12979.091267089992,133.96371039000223,53489.22418320001 2024-04-03,02:01:04.000,94,11092107,13685,0,1712109663,12979.037376610002,133.95666126000287,53489.19623472001 2024-04-03,02:01:05.000,94,11092139,13445,0,1712109664,12979.098003400002,133.97780865000095,53489.23117032 2024-04-03,02:01:06.000,94,11092102,13645,0,1712109665,12979.003695059997,133.9707595200016,53489.21020896 2024-04-03,02:01:07.000,94,11092097,13485,0,1712109666,12978.990222439992,134.0060051699984,53489.266105919996 2024-04-03,02:01:08.000,94,11092076,13685,0,1712109667,12978.943068269997,134.0060051699984,53489.1892476 2024-04-03,02:01:09.000,94,11092107,13445,0,1712109668,12978.949804579992,133.9707595200016,53489.133350640004 2024-04-03,02:01:10.000,94,11092143,13605,0,1712109669,12978.895914100001,134.0060051699984,53489.10540216001 2024-04-03,02:01:11.000,94,11092090,13245,0,1712109670,12978.862232549996,133.94256300000416,53489.07046656 2024-04-03,02:01:12.000,94,11092067,13565,0,1712109671,12978.815078380001,133.94256300000416,53489.14033776 2024-04-03,02:01:13.000,94,11092119,13645,0,1712109672,12978.761187899996,133.94961213000352,53489.1193764 2024-04-03,02:01:14.000,94,11092086,13645,0,1712109673,12978.727506349991,133.9214156099988,53489.098415039996 2024-04-03,02:01:15.000,94,11092062,13325,0,1712109674,12978.700561109996,133.87912083000265,53489.098415039996 2024-04-03,02:01:16.000,94,11092107,13485,0,1712109675,12978.67361587,133.87912083000265,53489.035530960005 2024-04-03,02:01:17.000,94,11092088,13245,0,1712109676,12978.58604383999,133.84387517999858,53489.00758248001 2024-04-03,02:01:18.000,94,11092076,13325,0,1712109677,12978.61298908,133.8720717000033,53488.965659760004 2024-04-03,02:01:19.000,94,11092106,13445,0,1712109678,12978.56583490999,133.83682604999922,53488.97963400001 2024-04-03,02:01:20.000,94,11092063,13845,0,1712109679,12978.51194443,133.80862953000178,53488.9446984 2024-04-03,02:01:21.000,94,11092056,13285,0,1712109680,12978.478262879995,133.7874821400037,53488.88880144001 2024-04-03,02:01:22.000,94,11092115,13245,0,1712109681,12978.45131764,133.7381382300009,53488.90277568 2024-04-03,02:01:23.000,94,11092096,13405,0,1712109682,12978.43110871,133.76633474999835,53488.85386584 2024-04-03,02:01:24.000,94,11092154,13485,0,1712109683,12978.42437239999,133.70289258000412,53488.8748272 2024-04-03,02:01:25.000,94,11092050,13525,0,1712109684,12978.43110871,133.70994171000348,53488.82591736 2024-04-03,02:01:26.000,94,11092126,13405,0,1712109685,12978.417636089995,133.70289258000412,53488.818930240006 2024-04-03,02:01:27.000,94,11092072,13685,0,1712109686,12978.35027299,133.68879431999812,53488.88181432 2024-04-03,02:01:28.000,94,11092081,13165,0,1712109687,12978.36374560999,133.66764693000005,53488.81194312001 2024-04-03,02:01:29.000,94,11092125,13205,0,1712109688,12978.377218229994,133.6605978000007,53488.77002040001 2024-04-03,02:01:30.000,94,11092010,13685,0,1712109689,12978.30311881999,133.6605978000007,53488.77002040001 2024-04-03,02:01:31.000,94,11092083,13405,0,1712109690,12978.34353667999,133.6112538899979,53488.77700752 2024-04-03,02:01:32.000,94,11092089,13565,0,1712109691,12978.289646199999,133.59010649999982,53488.70713632 2024-04-03,02:01:33.000,94,11092104,13165,0,1712109692,12978.309855129999,133.6112538899979,53488.77002040001 2024-04-03,02:01:34.000,94,11092109,13525,0,1712109693,12978.316591439994,133.59010649999982,53488.74207192001 2024-04-03,02:01:35.000,94,11092054,13245,0,1712109694,12978.309855129999,133.58305737000046,53488.700149200005 2024-04-03,02:01:36.000,94,11092106,13285,0,1712109695,12978.316591439994,133.58305737000046,53488.72809768 2024-04-03,02:01:37.000,94,11092096,14005,0,1712109696,12978.30311881999,133.58305737000046,53488.68617496 2024-04-03,02:01:38.000,94,11092101,13445,0,1712109697,12978.33006406,133.58305737000046,53488.7350848 2024-04-03,02:01:39.000,94,11092117,14165,0,1712109698,12978.33006406,133.61830302000453,53488.71412344 2024-04-03,02:01:40.000,94,11092085,13565,0,1712109699,12978.269437269999,133.59715562999918,53488.7350848 2024-04-03,02:01:41.000,94,11092131,13805,0,1712109700,12978.316591439994,133.65354867000133,53488.70713632 2024-04-03,02:01:42.000,94,11092104,13605,0,1712109701,12978.336800369994,133.6394504100026,53488.67918784 2024-04-03,02:01:43.000,94,11092090,13405,0,1712109702,12978.32332774999,133.63240128000325,53488.69316208001 2024-04-03,02:01:44.000,94,11092019,13245,0,1712109703,12978.336800369994,133.64649954000197,53488.67918784 2024-04-03,02:01:45.000,94,11092104,13525,0,1712109704,12978.33006406,133.6746960599994,53488.67918784 2024-04-03,02:01:46.000,94,11092111,13325,0,1712109705,12978.32332774999,133.70289258000412,53488.7350848 2024-04-03,02:01:47.000,94,11092107,13565,0,1712109706,12978.33006406,133.70994171000348,53488.67918784 2024-04-03,02:01:48.000,94,11092101,13605,0,1712109707,12978.33006406,133.68174518999876,53488.651239360006 2024-04-03,02:01:49.000,94,11092032,13245,0,1712109708,12978.32332774999,133.65354867000133,53488.6652136 2024-04-03,02:01:50.000,94,11092106,13525,0,1712109709,12978.32332774999,133.69584345000476,53488.651239360006 2024-04-03,02:01:51.000,94,11092118,13765,0,1712109710,12978.32332774999,133.6746960599994,53488.62329088001 2024-04-03,02:01:52.000,94,11092107,13285,0,1712109711,12978.336800369994,133.6605978000007,53488.60232952001 2024-04-03,02:01:53.000,94,11092069,13365,0,1712109712,12978.316591439994,133.63240128000325,53488.58835528 2024-04-03,02:01:54.000,94,11092070,13605,0,1712109713,12978.296382509994,133.6605978000007,53488.60232952001 2024-04-03,02:01:55.000,94,11092105,13525,0,1712109714,12978.33006406,133.59715562999918,53488.63726512 2024-04-03,02:01:56.000,94,11092115,13245,0,1712109715,12978.316591439994,133.61830302000453,53488.58835528 2024-04-03,02:01:57.000,94,11092121,13405,0,1712109716,12978.32332774999,133.61830302000453,53488.63726512 2024-04-03,02:01:58.000,94,11092109,13285,0,1712109717,12978.309855129999,133.6394504100026,53488.61630376 2024-04-03,02:01:59.000,94,11092109,13645,0,1712109718,12978.35027299,133.6112538899979,53488.630278000004 2024-04-03,02:02:00.000,94,11092060,13245,0,1712109719,12978.32332774999,133.56895911000174,53488.630278000004 2024-04-03,02:02:01.000,94,11092053,13325,0,1712109720,12978.35027299,133.5760082400011,53488.61630376 2024-04-03,02:02:02.000,94,11092082,13445,0,1712109721,12978.42437239999,133.56190998000238,53488.64425224001 2024-04-03,02:02:03.000,94,11092076,13325,0,1712109722,12978.39069085,133.56190998000238,53488.595342399996 2024-04-03,02:02:04.000,94,11092063,13565,0,1712109723,12978.437845019995,133.55486085000302,53488.63726512 2024-04-03,02:02:05.000,94,11092062,13645,0,1712109724,12978.43110871,133.5266643299983,53488.58835528 2024-04-03,02:02:06.000,94,11092055,13325,0,1712109725,12978.478262879995,133.5266643299983,53488.62329088001 2024-04-03,02:02:07.000,94,11092035,13485,0,1712109726,12978.53215336,133.5266643299983,53488.61630376 2024-04-03,02:02:08.000,94,11092098,13605,0,1712109727,12978.51194443,133.54781172000366,53488.63726512 2024-04-03,02:02:09.000,94,11092060,13925,0,1712109728,12978.538889669995,133.51961519999895,53488.6652136 2024-04-03,02:02:10.000,94,11092102,13405,0,1712109729,12978.57257122,133.5407625900043,53488.70713632 2024-04-03,02:02:11.000,94,11092080,13405,0,1712109730,12978.58604383999,133.54781172000366,53488.630278000004 2024-04-03,02:02:12.000,94,11092070,13525,0,1712109731,12978.660143249996,133.56895911000174,53488.651239360006 2024-04-03,02:02:13.000,94,11092069,13405,0,1712109732,12978.63319801,133.59010649999982,53488.61630376 2024-04-03,02:02:14.000,94,11092102,13405,0,1712109733,12978.599516459995,133.60420475999854,53488.6652136 2024-04-03,02:02:15.000,94,11092073,13445,0,1712109734,12978.680352179996,133.6394504100026,53488.700149200005 2024-04-03,02:02:16.000,94,11092098,13805,0,1712109735,12978.707297419991,133.6394504100026,53488.71412344 2024-04-03,02:02:17.000,94,11092087,13685,0,1712109736,12978.73424266,133.6605978000007,53488.68617496 2024-04-03,02:02:18.000,94,11092095,13285,0,1712109737,12978.720770039996,133.70994171000348,53488.69316208001 2024-04-03,02:02:19.000,94,11092061,13085,0,1712109738,12978.761187899996,133.75223648999963,53488.69316208001 2024-04-03,02:02:20.000,94,11092101,13605,0,1712109739,12978.808342069991,133.79453127000306,53488.71412344 2024-04-03,02:02:21.000,94,11092128,13445,0,1712109740,12978.77466052,133.80158040000242,53488.61630376 2024-04-03,02:02:22.000,94,11092107,13565,0,1712109741,12978.821814689996,133.81567866000114,53488.67220072001 2024-04-03,02:02:23.000,94,11092092,13325,0,1712109742,12978.842023619996,133.85797344000457,53488.63726512 2024-04-03,02:02:24.000,94,11092101,13725,0,1712109743,12978.848759929992,133.85092430999794,53488.67220072001 2024-04-03,02:02:25.000,94,11092072,13765,0,1712109744,12978.868968859992,133.9355138700048,53488.65822648 2024-04-03,02:02:26.000,94,11092113,13685,0,1712109745,12978.909386719992,133.90026822000073,53488.700149200005 2024-04-03,02:02:27.000,94,11092089,13885,0,1712109746,12978.963277199997,133.9355138700048,53488.68617496 2024-04-03,02:02:28.000,94,11092085,13765,0,1712109747,12978.929595649992,133.95666126000287,53488.700149200005 2024-04-03,02:02:29.000,94,11092103,13445,0,1712109748,12978.983486129997,133.9848577800003,53488.70713632 2024-04-03,02:02:30.000,94,11092062,13885,0,1712109749,12978.970013509992,133.94961213000352,53488.69316208001 2024-04-03,02:02:31.000,94,11092072,13245,0,1712109750,12978.990222439992,134.01305429999775,53488.72111056001 2024-04-03,02:02:32.000,94,11092084,13485,0,1712109751,12978.983486129997,134.01305429999775,53488.700149200005 2024-04-03,02:02:33.000,94,11092095,13565,0,1712109752,12979.017167680002,134.01305429999775,53488.700149200005 2024-04-03,02:02:34.000,94,11092102,13525,0,1712109753,12979.064321849997,134.02010343000438,53488.700149200005 2024-04-03,02:02:35.000,94,11092127,13325,0,1712109754,12979.084530779997,134.02715256000374,53488.68617496 2024-04-03,02:02:36.000,94,11092112,13885,0,1712109755,12979.044112919997,133.99895603999903,53488.72809768 2024-04-03,02:02:37.000,94,11092141,13325,0,1712109756,12979.077794470002,134.0342016900031,53488.7350848 2024-04-03,02:02:38.000,94,11092100,13605,0,1712109757,12979.050849229992,134.01305429999775,53488.71412344 2024-04-03,02:02:39.000,94,11092087,13485,0,1712109758,12979.044112919997,134.01305429999775,53488.74207192001 2024-04-03,02:02:40.000,94,11092104,13845,0,1712109759,12979.057585540002,134.01305429999775,53488.70713632 2024-04-03,02:02:41.000,94,11092079,13525,0,1712109760,12979.044112919997,133.99895603999903,53488.72809768 2024-04-03,02:02:42.000,94,11092064,13885,0,1712109761,12979.057585540002,134.02715256000374,53488.77700752 2024-04-03,02:02:43.000,94,11092095,13245,0,1712109762,12979.037376610002,133.99895603999903,53488.70713632 2024-04-03,02:02:44.000,94,11092130,13685,0,1712109763,12979.030640299992,133.99190690999967,53488.70713632 2024-04-03,02:02:45.000,94,11092089,13885,0,1712109764,12979.010431369992,133.9848577800003,53488.700149200005 2024-04-03,02:02:46.000,94,11092093,13405,0,1712109765,12979.030640299992,134.0060051699984,53488.67220072001 2024-04-03,02:02:47.000,94,11092111,13765,0,1712109766,12979.064321849997,134.01305429999775,53488.75604616 2024-04-03,02:02:48.000,94,11092080,13445,0,1712109767,12979.071058159992,133.99190690999967,53488.700149200005 2024-04-03,02:02:49.000,94,11092105,13565,0,1712109768,12979.030640299992,133.9848577800003,53488.749059040005 2024-04-03,02:02:50.000,94,11092122,13525,0,1712109769,12979.050849229992,133.96371039000223,53488.651239360006 2024-04-03,02:02:51.000,94,11092079,13525,0,1712109770,12978.996958750002,133.96371039000223,53488.68617496 2024-04-03,02:02:52.000,94,11092120,13405,0,1712109771,12979.084530779997,133.97780865000095,53488.75604616 2024-04-03,02:02:53.000,94,11092083,13325,0,1712109772,12979.071058159992,133.95666126000287,53488.77002040001 2024-04-03,02:02:54.000,94,11092070,13445,0,1712109773,12979.091267089992,133.94961213000352,53488.763033279996 2024-04-03,02:02:55.000,94,11092125,13725,0,1712109774,12979.084530779997,133.94256300000416,53488.763033279996 2024-04-03,02:02:56.000,94,11092086,13285,0,1712109775,12979.084530779997,133.9355138700048,53488.72111056001 2024-04-03,02:02:57.000,94,11092075,13485,0,1712109776,12979.098003400002,133.95666126000287,53488.77002040001 2024-04-03,02:02:58.000,94,11092068,13685,0,1712109777,12979.084530779997,133.95666126000287,53488.749059040005 2024-04-03,02:02:59.000,94,11092083,13325,0,1712109778,12979.091267089992,133.9355138700048,53488.763033279996 2024-04-03,02:03:00.000,94,11092095,13525,0,1712109779,12979.118212330002,134.0060051699984,53488.700149200005 2024-04-03,02:03:01.000,94,11092070,13365,0,1712109780,12979.131684949993,133.99895603999903,53488.68617496 2024-04-03,02:03:02.000,94,11092097,13245,0,1712109781,12979.084530779997,134.01305429999775,53488.700149200005 2024-04-03,02:03:03.000,94,11092055,13565,0,1712109782,12979.084530779997,134.0060051699984,53488.700149200005 2024-04-03,02:03:04.000,94,11092047,13285,0,1712109783,12979.084530779997,134.02010343000438,53488.69316208001 2024-04-03,02:03:05.000,94,11092045,13525,0,1712109784,12979.104739709997,134.04125082000246,53488.71412344 2024-04-03,02:03:06.000,94,11092078,13165,0,1712109785,12979.111476019993,134.02715256000374,53488.67220072001 2024-04-03,02:03:07.000,94,11092100,13445,0,1712109786,12979.111476019993,134.0694473399999,53488.72111056001 2024-04-03,02:03:08.000,94,11092164,13645,0,1712109787,12979.145157569998,134.0976438600046,53488.651239360006 2024-04-03,02:03:09.000,94,11092115,13605,0,1712109788,12979.151893879993,134.0694473399999,53488.62329088001 2024-04-03,02:03:10.000,94,11092127,13485,0,1712109789,12979.104739709997,134.0694473399999,53488.61630376 2024-04-03,02:03:11.000,94,11092072,13525,0,1712109790,12979.131684949993,134.0694473399999,53488.60232952001 2024-04-03,02:03:12.000,94,11092068,13205,0,1712109791,12979.118212330002,134.07649646999926,53488.581368160005 2024-04-03,02:03:13.000,94,11092091,13445,0,1712109792,12979.111476019993,134.07649646999926,53488.630278000004 2024-04-03,02:03:14.000,94,11092080,13445,0,1712109793,12979.145157569998,134.02715256000374,53488.630278000004 2024-04-03,02:03:15.000,94,11092095,13845,0,1712109794,12979.131684949993,134.08354559999862,53488.67918784 2024-04-03,02:03:16.000,94,11092121,13925,0,1712109795,12979.131684949993,134.0694473399999,53488.61630376 2024-04-03,02:03:17.000,94,11092098,13485,0,1712109796,12979.145157569998,134.04829995000182,53488.60232952001 2024-04-03,02:03:18.000,94,11092071,13725,0,1712109797,12979.124948639997,134.0342016900031,53488.61630376 2024-04-03,02:03:19.000,94,11092105,14085,0,1712109798,12979.131684949993,134.05534908000118,53488.595342399996 2024-04-03,02:03:20.000,94,11092079,13685,0,1712109799,12979.124948639997,134.08354559999862,53488.54643256 2024-04-03,02:03:21.000,94,11092127,13405,0,1712109800,12979.145157569998,134.0694473399999,53488.532458320005 2024-04-03,02:03:22.000,94,11092104,13485,0,1712109801,12979.145157569998,134.04829995000182,53488.54643256 2024-04-03,02:03:23.000,94,11092075,13525,0,1712109802,12979.145157569998,134.02010343000438,53488.50450984001 2024-04-03,02:03:24.000,94,11092135,13925,0,1712109803,12979.172102809993,134.01305429999775,53488.532458320005 2024-04-03,02:03:25.000,94,11092054,13165,0,1712109804,12979.185575429998,134.0060051699984,53488.581368160005 2024-04-03,02:03:26.000,94,11092126,13725,0,1712109805,12979.158630190002,133.9848577800003,53488.5604068 2024-04-03,02:03:27.000,94,11092092,13805,0,1712109806,12979.145157569998,133.99190690999967,53488.50450984001 2024-04-03,02:03:28.000,94,11092110,13685,0,1712109807,12979.118212330002,133.95666126000287,53488.50450984001 2024-04-03,02:03:29.000,94,11092084,13845,0,1712109808,12979.151893879993,133.99190690999967,53488.52547120001 2024-04-03,02:03:30.000,94,11092020,13605,0,1712109809,12979.178839120003,133.96371039000223,53488.532458320005 2024-04-03,02:03:31.000,94,11092090,13685,0,1712109810,12979.111476019993,133.94961213000352,53488.53944544 2024-04-03,02:03:32.000,94,11092061,13445,0,1712109811,12979.165366499998,133.92846473999816,53488.44162576 2024-04-03,02:03:33.000,94,11092144,13605,0,1712109812,12979.151893879993,133.94961213000352,53488.462587120004 2024-04-03,02:03:34.000,94,11092129,13365,0,1712109813,12979.131684949993,133.92846473999816,53488.4905356 2024-04-03,02:03:35.000,94,11092093,13525,0,1712109814,12979.131684949993,133.89321909000137,53488.45560000001 2024-04-03,02:03:36.000,94,11092112,13605,0,1712109815,12979.138421260002,133.9214156099988,53488.51149696 2024-04-03,02:03:37.000,94,11092118,13765,0,1712109816,12979.145157569998,133.90026822000073,53488.45560000001 2024-04-03,02:03:38.000,94,11092128,13445,0,1712109817,12979.118212330002,133.90026822000073,53488.43463864001 2024-04-03,02:03:39.000,94,11092108,13565,0,1712109818,12979.118212330002,133.89321909000137,53488.44861288 2024-04-03,02:03:40.000,94,11092140,13485,0,1712109819,12979.124948639997,133.89321909000137,53488.45560000001 2024-04-03,02:03:41.000,94,11092085,13205,0,1712109820,12979.145157569998,133.886169960002,53488.462587120004 2024-04-03,02:03:42.000,94,11092096,13245,0,1712109821,12979.131684949993,133.89321909000137,53488.44162576 2024-04-03,02:03:43.000,94,11092143,13365,0,1712109822,12979.151893879993,133.89321909000137,53488.49752272 2024-04-03,02:03:44.000,94,11092094,13405,0,1712109823,12979.111476019993,133.84387517999858,53488.44861288 2024-04-03,02:03:45.000,94,11092066,13245,0,1712109824,12979.118212330002,133.83682604999922,53488.46957424 2024-04-03,02:03:46.000,94,11092129,13445,0,1712109825,12979.084530779997,133.83682604999922,53488.44162576 2024-04-03,02:03:47.000,94,11092088,13325,0,1712109826,12979.084530779997,133.84387517999858,53488.39970304 2024-04-03,02:03:48.000,94,11092103,13245,0,1712109827,12979.091267089992,133.85797344000457,53488.39970304 2024-04-03,02:03:49.000,94,11092135,13205,0,1712109828,12979.071058159992,133.81567866000114,53488.35778032001 2024-04-03,02:03:50.000,94,11092104,13845,0,1712109829,12979.057585540002,133.7874821400037,53488.364767440005 2024-04-03,02:03:51.000,94,11092085,13005,0,1712109830,12979.057585540002,133.80862953000178,53488.34380608 2024-04-03,02:03:52.000,94,11092105,13445,0,1712109831,12979.071058159992,133.7733838799977,53488.32284472 2024-04-03,02:03:53.000,94,11092101,13325,0,1712109832,12979.104739709997,133.7733838799977,53488.294896240004 2024-04-03,02:03:54.000,94,11092082,13445,0,1712109833,12979.077794470002,133.78043301000434,53488.315857600006 2024-04-03,02:03:55.000,94,11092040,13725,0,1712109834,12979.071058159992,133.7240399700022,53488.32284472 2024-04-03,02:03:56.000,94,11092133,13725,0,1712109835,12979.084530779997,133.7240399700022,53488.34380608 2024-04-03,02:03:57.000,94,11092090,13565,0,1712109836,12979.050849229992,133.70289258000412,53488.33681896001 2024-04-03,02:03:58.000,94,11092083,13645,0,1712109837,12979.044112919997,133.66764693000005,53488.280922 2024-04-03,02:03:59.000,94,11092104,13565,0,1712109838,12979.084530779997,133.6605978000007,53488.32284472 2024-04-03,02:04:00.000,94,11092103,13525,0,1712109839,12979.111476019993,133.63240128000325,53488.28790912001 2024-04-03,02:04:01.000,94,11092117,13565,0,1712109840,12979.091267089992,133.6394504100026,53488.30887048001 2024-04-03,02:04:02.000,94,11092116,13405,0,1712109841,12979.037376610002,133.59010649999982,53488.32983184 2024-04-03,02:04:03.000,94,11092106,13765,0,1712109842,12979.084530779997,133.59010649999982,53488.294896240004 2024-04-03,02:04:04.000,94,11092107,13725,0,1712109843,12979.064321849997,133.5760082400011,53488.294896240004 2024-04-03,02:04:05.000,94,11092069,13485,0,1712109844,12979.071058159992,133.56190998000238,53488.26694776001 2024-04-03,02:04:06.000,94,11092145,13605,0,1712109845,12979.071058159992,133.54781172000366,53488.27393488 2024-04-03,02:04:07.000,94,11092180,13445,0,1712109846,12979.084530779997,133.54781172000366,53488.245986400005 2024-04-03,02:04:08.000,94,11092126,13285,0,1712109847,12979.098003400002,133.5266643299983,53488.21803792001 2024-04-03,02:04:09.000,94,11092142,13605,0,1712109848,12979.091267089992,133.50551694000023,53488.23899928001 2024-04-03,02:04:10.000,94,11092102,13405,0,1712109849,12979.118212330002,133.47027129000344,53488.245986400005 2024-04-03,02:04:11.000,94,11092117,13685,0,1712109850,12979.091267089992,133.42797651,53488.259960639996 2024-04-03,02:04:12.000,94,11092158,13405,0,1712109851,12979.124948639997,133.45617303000472,53488.259960639996 2024-04-03,02:04:13.000,94,11092071,13405,0,1712109852,12979.145157569998,133.47027129000344,53488.28790912001 2024-04-03,02:04:14.000,94,11092154,13645,0,1712109853,12979.138421260002,133.44912389999809,53488.259960639996 2024-04-03,02:04:15.000,94,11092112,13365,0,1712109854,12979.178839120003,133.46322216000408,53488.26694776001 2024-04-03,02:04:16.000,94,11092107,13565,0,1712109855,12979.172102809993,133.42797651,53488.26694776001 2024-04-03,02:04:17.000,94,11092089,13485,0,1712109856,12979.178839120003,133.42092738000065,53488.2110508 2024-04-03,02:04:18.000,94,11092109,13365,0,1712109857,12979.192311739993,133.40682912000193,53488.16214096 2024-04-03,02:04:19.000,94,11092152,13405,0,1712109858,12979.192311739993,133.4138782500013,53488.26694776001 2024-04-03,02:04:20.000,94,11092149,13685,0,1712109859,12979.252938529993,133.40682912000193,53488.23201216 2024-04-03,02:04:21.000,94,11092080,13605,0,1712109860,12979.266411149998,133.3786326000045,53488.20406368 2024-04-03,02:04:22.000,94,11092137,13365,0,1712109861,12979.279883769988,133.3786326000045,53488.25297352 2024-04-03,02:04:23.000,94,11092116,13605,0,1712109862,12979.266411149998,133.40682912000193,53488.23201216 2024-04-03,02:04:24.000,94,11092073,13565,0,1712109863,12979.293356389993,133.40682912000193,53488.21803792001 2024-04-03,02:04:25.000,94,11092101,13845,0,1712109864,12979.333774249993,133.42092738000065,53488.22502504 2024-04-03,02:04:26.000,94,11092086,13765,0,1712109865,12979.327037939998,133.4138782500013,53488.23201216 2024-04-03,02:04:27.000,94,11092129,13325,0,1712109866,12979.340510559989,133.40682912000193,53488.23201216 2024-04-03,02:04:28.000,94,11092126,13525,0,1712109867,12979.327037939998,133.38568173000385,53488.197076560005 2024-04-03,02:04:29.000,94,11092109,13365,0,1712109868,12979.360719489989,133.35043607999978,53488.245986400005 2024-04-03,02:04:30.000,94,11092109,13405,0,1712109869,12979.380928419989,133.38568173000385,53488.245986400005 2024-04-03,02:04:31.000,94,11092099,13725,0,1712109870,12979.414609969994,133.34338695000042,53488.26694776001 2024-04-03,02:04:32.000,94,11092077,13485,0,1712109871,12979.407873659999,133.3786326000045,53488.23899928001 2024-04-03,02:04:33.000,94,11092131,13405,0,1712109872,12979.401137349989,133.39977999000257,53488.21803792001 2024-04-03,02:04:34.000,94,11092102,13365,0,1712109873,12979.414609969994,133.35043607999978,53488.197076560005 2024-04-03,02:04:35.000,94,11092092,13405,0,1712109874,12979.434818899994,133.35043607999978,53488.22502504 2024-04-03,02:04:36.000,94,11092117,13845,0,1712109875,12979.488709379999,133.3292886900017,53488.259960639996 2024-04-03,02:04:37.000,94,11092079,13485,0,1712109876,12979.508918309999,133.31519043000299,53488.28790912001 2024-04-03,02:04:38.000,94,11092098,13245,0,1712109877,12979.508918309999,133.25879739000084,53488.27393488 2024-04-03,02:04:39.000,94,11092096,13245,0,1712109878,12979.54259985999,133.2799447799989,53488.259960639996 2024-04-03,02:04:40.000,94,11092101,13045,0,1712109879,12979.529127239999,133.27289564999955,53488.26694776001 2024-04-03,02:04:41.000,94,11092127,13485,0,1712109880,12979.556072479994,133.2658465200002,53488.245986400005 2024-04-03,02:04:42.000,94,11092108,13245,0,1712109881,12979.596490339994,133.27289564999955,53488.23201216 2024-04-03,02:04:43.000,94,11092084,13565,0,1712109882,12979.58975403,133.24469913000212,53488.23899928001 2024-04-03,02:04:44.000,94,11092088,13365,0,1712109883,12979.636908199995,133.2306008700034,53488.245986400005 2024-04-03,02:04:45.000,94,11092086,13565,0,1712109884,12979.657117129995,133.27289564999955,53488.245986400005 2024-04-03,02:04:46.000,94,11092057,13325,0,1712109885,12979.67058975,133.24469913000212,53488.26694776001 2024-04-03,02:04:47.000,94,11092119,13645,0,1712109886,12979.69079868,133.2658465200002,53488.27393488 2024-04-03,02:04:48.000,94,11092107,13885,0,1712109887,12979.70427129999,133.23765000000276,53488.26694776001 2024-04-03,02:04:49.000,94,11092127,13525,0,1712109888,12979.75142547,133.25879739000084,53488.294896240004 2024-04-03,02:04:50.000,94,11092092,13165,0,1712109889,12979.76489808999,133.27289564999955,53488.32983184 2024-04-03,02:04:51.000,94,11092095,13245,0,1712109890,12979.79184333,133.27289564999955,53488.280922 2024-04-03,02:04:52.000,94,11092108,13565,0,1712109891,12979.81205226,133.35043607999978,53488.28790912001 2024-04-03,02:04:53.000,94,11092109,13645,0,1712109892,12979.84573380999,133.3292886900017,53488.33681896001 2024-04-03,02:04:54.000,94,11092078,13405,0,1712109893,12979.87267905,133.34338695000042,53488.28790912001 2024-04-03,02:04:55.000,94,11092129,13605,0,1712109894,12979.95351477,133.37158346999786,53488.27393488 2024-04-03,02:04:56.000,94,11092116,13805,0,1712109895,12979.919833219996,133.38568173000385,53488.280922 2024-04-03,02:04:57.000,94,11092153,13485,0,1712109896,12979.946778459991,133.38568173000385,53488.30188336 2024-04-03,02:04:58.000,94,11092080,13445,0,1712109897,12979.946778459991,133.40682912000193,53488.28790912001 2024-04-03,02:04:59.000,94,11092119,13605,0,1712109898,12980.000668939996,133.43502563999937,53488.3507932 2024-04-03,02:05:00.000,94,11092067,13685,0,1712109899,12980.000668939996,133.47027129000344,53488.315857600006 2024-04-03,02:05:01.000,94,11092085,13205,0,1712109900,12980.094977280001,133.4773204200028,53488.34380608 2024-04-03,02:05:02.000,94,11092071,13085,0,1712109901,12980.047823109991,133.48436955000216,53488.364767440005 2024-04-03,02:05:03.000,94,11092114,13405,0,1712109902,12980.068032039992,133.4773204200028,53488.35778032001 2024-04-03,02:05:04.000,94,11092035,13165,0,1712109903,12980.081504659996,133.49846781000088,53488.33681896001 2024-04-03,02:05:05.000,94,11092079,13485,0,1712109904,12980.135395140001,133.55486085000302,53488.37175456 2024-04-03,02:05:06.000,94,11092117,13445,0,1712109905,12980.115186210001,133.51961519999895,53488.39271592 2024-04-03,02:05:07.000,94,11092102,13205,0,1712109906,12980.128658829992,133.5266643299983,53488.364767440005 2024-04-03,02:05:08.000,94,11092057,13485,0,1712109907,12980.142131449997,133.55486085000302,53488.364767440005 2024-04-03,02:05:09.000,94,11092152,13205,0,1712109908,12980.155604070002,133.5407625900043,53488.39970304 2024-04-03,02:05:10.000,94,11092110,13605,0,1712109909,12980.175813000002,133.5407625900043,53488.39271592 2024-04-03,02:05:11.000,94,11092060,13525,0,1712109910,12980.182549309997,133.53371345999767,53488.39970304 2024-04-03,02:05:12.000,94,11092048,13525,0,1712109911,12980.182549309997,133.54781172000366,53488.40669016001 2024-04-03,02:05:13.000,94,11092115,13605,0,1712109912,12980.216230860002,133.5125660699996,53488.37874168 2024-04-03,02:05:14.000,94,11092057,13565,0,1712109913,12980.229703479992,133.49141868000152,53488.37874168 2024-04-03,02:05:15.000,94,11092099,13205,0,1712109914,12980.222967169997,133.50551694000023,53488.427651519996 2024-04-03,02:05:16.000,94,11092107,13445,0,1712109915,12980.236439790002,133.49846781000088,53488.39271592 2024-04-03,02:05:17.000,94,11092139,13285,0,1712109916,12980.243176099997,133.5266643299983,53488.40669016001 2024-04-03,02:05:18.000,94,11092073,13245,0,1712109917,12980.276857650002,133.49141868000152,53488.38572880001 2024-04-03,02:05:19.000,94,11092080,13325,0,1712109918,12980.324011819997,133.5125660699996,53488.40669016001 2024-04-03,02:05:20.000,94,11092122,13245,0,1712109919,12980.330748129993,133.48436955000216,53488.44162576 2024-04-03,02:05:21.000,94,11092102,13165,0,1712109920,12980.350957059993,133.47027129000344,53488.413677280005 2024-04-03,02:05:22.000,94,11092076,13325,0,1712109921,12980.377902300002,133.49141868000152,53488.413677280005 2024-04-03,02:05:23.000,94,11092093,13325,0,1712109922,12980.391374919993,133.49141868000152,53488.44162576 2024-04-03,02:05:24.000,94,11092097,13445,0,1712109923,12980.425056469998,133.4773204200028,53488.44162576 2024-04-03,02:05:25.000,94,11092080,13805,0,1712109924,12980.452001709993,133.43502563999937,53488.462587120004 2024-04-03,02:05:26.000,94,11092072,13365,0,1712109925,12980.452001709993,133.44912389999809,53488.49752272 2024-04-03,02:05:27.000,94,11092046,13645,0,1712109926,12980.458738019988,133.43502563999937,53488.43463864001 2024-04-03,02:05:28.000,94,11092066,13605,0,1712109927,12980.458738019988,133.44912389999809,53488.37874168 2024-04-03,02:05:29.000,94,11092073,13405,0,1712109928,12980.465474329998,133.45617303000472,53488.44861288 2024-04-03,02:05:30.000,94,11092059,13285,0,1712109929,12980.452001709993,133.46322216000408,53488.39970304 2024-04-03,02:05:31.000,94,11092102,13285,0,1712109930,12980.492419569993,133.51961519999895,53488.413677280005 2024-04-03,02:05:32.000,94,11092139,13405,0,1712109931,12980.559782669989,133.49846781000088,53488.462587120004 2024-04-03,02:05:33.000,94,11092094,13285,0,1712109932,12980.539573739989,133.48436955000216,53488.39970304 2024-04-03,02:05:34.000,94,11092098,13845,0,1712109933,12980.579991599989,133.49846781000088,53488.46957424 2024-04-03,02:05:35.000,94,11092094,13685,0,1712109934,12980.566518979998,133.5125660699996,53488.427651519996 2024-04-03,02:05:36.000,94,11092155,13565,0,1712109935,12980.566518979998,133.53371345999767,53488.462587120004 2024-04-03,02:05:37.000,94,11092071,13245,0,1712109936,12980.593464219994,133.5760082400011,53488.50450984001 2024-04-03,02:05:38.000,94,11092086,13525,0,1712109937,12980.586727909998,133.56895911000174,53488.46957424 2024-04-03,02:05:39.000,94,11092062,13605,0,1712109938,12980.627145769999,133.59715562999918,53488.483548480006 2024-04-03,02:05:40.000,94,11092089,13285,0,1712109939,12980.667563629999,133.58305737000046,53488.43463864001 2024-04-03,02:05:41.000,94,11092100,13565,0,1712109940,12980.660827319989,133.55486085000302,53488.43463864001 2024-04-03,02:05:42.000,94,11092088,13565,0,1712109941,12980.687772559999,133.55486085000302,53488.44162576 2024-04-03,02:05:43.000,94,11092094,13725,0,1712109942,12980.76187196999,133.60420475999854,53488.44861288 2024-04-03,02:05:44.000,94,11092056,13605,0,1712109943,12980.78208089999,133.56895911000174,53488.4206644 2024-04-03,02:05:45.000,94,11092098,13525,0,1712109944,12980.80228982999,133.59010649999982,53488.413677280005 2024-04-03,02:05:46.000,94,11092116,13445,0,1712109945,12980.82923507,133.60420475999854,53488.413677280005 2024-04-03,02:05:47.000,94,11092054,13325,0,1712109946,12980.795553519994,133.6253521500039,53488.44162576 2024-04-03,02:05:48.000,94,11092067,13525,0,1712109947,12980.876389239995,133.60420475999854,53488.46957424 2024-04-03,02:05:49.000,94,11092116,13765,0,1712109948,12980.876389239995,133.59010649999982,53488.413677280005 2024-04-03,02:05:50.000,94,11092131,13165,0,1712109949,12980.90333447999,133.58305737000046,53488.43463864001 2024-04-03,02:05:51.000,94,11092103,13765,0,1712109950,12980.92354340999,133.56190998000238,53488.40669016001 2024-04-03,02:05:52.000,94,11092045,13445,0,1712109951,12980.957224959995,133.56190998000238,53488.45560000001 2024-04-03,02:05:53.000,94,11092129,13325,0,1712109952,12980.96396126999,133.54781172000366,53488.43463864001 2024-04-03,02:05:54.000,94,11092094,13245,0,1712109953,12981.01111544,133.55486085000302,53488.45560000001 2024-04-03,02:05:55.000,94,11092092,13365,0,1712109954,12981.017851749995,133.53371345999767,53488.44162576 2024-04-03,02:05:56.000,94,11092139,13245,0,1712109955,12981.06500591999,133.5125660699996,53488.44861288 2024-04-03,02:05:57.000,94,11092081,13445,0,1712109956,12981.078478539996,133.5125660699996,53488.40669016001 2024-04-03,02:05:58.000,94,11092104,13205,0,1712109957,12981.118896399996,133.5125660699996,53488.4905356 2024-04-03,02:05:59.000,94,11092102,13365,0,1712109958,12981.13236902,133.50551694000023,53488.50450984001 2024-04-03,02:06:00.000,94,11092120,13445,0,1712109959,12981.17278688,133.50551694000023,53488.4905356 2024-04-03,02:06:01.000,94,11092119,13285,0,1712109960,12981.199732119996,133.49141868000152,53488.47656136001 2024-04-03,02:06:02.000,94,11092011,13325,0,1712109961,12981.206468429991,133.4773204200028,53488.46957424 2024-04-03,02:06:03.000,94,11092090,13445,0,1712109962,12981.213204740001,133.49846781000088,53488.52547120001 2024-04-03,02:06:04.000,94,11092081,13365,0,1712109963,12981.280567839996,133.46322216000408,53488.49752272 2024-04-03,02:06:05.000,94,11092079,13685,0,1712109964,12981.287304149992,133.47027129000344,53488.532458320005 2024-04-03,02:06:06.000,94,11092120,13365,0,1712109965,12981.334458320001,133.45617303000472,53488.51848408 2024-04-03,02:06:07.000,94,11092061,13605,0,1712109966,12981.347930939992,133.4773204200028,53488.5604068 2024-04-03,02:06:08.000,94,11092109,13405,0,1712109967,12981.374876180002,133.44207476999873,53488.50450984001 2024-04-03,02:06:09.000,94,11092088,13845,0,1712109968,12981.401821419997,133.43502563999937,53488.50450984001 2024-04-03,02:06:10.000,94,11092107,13645,0,1712109969,12981.422030349997,133.45617303000472,53488.52547120001 2024-04-03,02:06:11.000,94,11092105,13325,0,1712109970,12981.448975589992,133.46322216000408,53488.49752272 2024-04-03,02:06:12.000,94,11092070,13365,0,1712109971,12981.509602379992,133.47027129000344,53488.4905356 2024-04-03,02:06:13.000,94,11092056,13685,0,1712109972,12981.556756550002,133.44912389999809,53488.5604068 2024-04-03,02:06:14.000,94,11092130,13365,0,1712109973,12981.550020239993,133.44912389999809,53488.53944544 2024-04-03,02:06:15.000,94,11092101,13525,0,1712109974,12981.570229169993,133.43502563999937,53488.56739392 2024-04-03,02:06:16.000,94,11092141,13365,0,1712109975,12981.610647029993,133.4138782500013,53488.5604068 2024-04-03,02:06:17.000,94,11092054,13765,0,1712109976,12981.624119649998,133.42797651,53488.50450984001 2024-04-03,02:06:18.000,94,11092085,13445,0,1712109977,12981.651064889993,133.44207476999873,53488.5604068 2024-04-03,02:06:19.000,94,11092119,13925,0,1712109978,12981.637592270003,133.4138782500013,53488.5604068 2024-04-03,02:06:20.000,94,11092129,13605,0,1712109979,12981.704955369998,133.4138782500013,53488.532458320005 2024-04-03,02:06:21.000,94,11092094,13685,0,1712109980,12981.731900609993,133.3927308600032,53488.581368160005 2024-04-03,02:06:22.000,94,11092116,13445,0,1712109981,12981.752109539993,133.39977999000257,53488.56739392 2024-04-03,02:06:23.000,94,11092104,13405,0,1712109982,12981.785791089998,133.42797651,53488.60232952001 2024-04-03,02:06:24.000,94,11092092,13525,0,1712109983,12981.839681569989,133.40682912000193,53488.595342399996 2024-04-03,02:06:25.000,94,11092152,13925,0,1712109984,12981.846417879999,133.38568173000385,53488.57438104001 2024-04-03,02:06:26.000,94,11092104,13365,0,1712109985,12981.873363119994,133.40682912000193,53488.651239360006 2024-04-03,02:06:27.000,94,11092072,13325,0,1712109986,12981.893572049994,133.4138782500013,53488.58835528 2024-04-03,02:06:28.000,94,11092091,13245,0,1712109987,12981.94072621999,133.39977999000257,53488.57438104001 2024-04-03,02:06:29.000,94,11092068,13605,0,1712109988,12981.96767146,133.4138782500013,53488.595342399996 2024-04-03,02:06:30.000,94,11092117,13685,0,1712109989,12982.00135300999,133.42092738000065,53488.61630376 2024-04-03,02:06:31.000,94,11092111,13685,0,1712109990,12982.00808932,133.3927308600032,53488.64425224001 2024-04-03,02:06:32.000,94,11092084,13165,0,1712109991,12982.02829825,133.40682912000193,53488.630278000004 2024-04-03,02:06:33.000,94,11092107,13325,0,1712109992,12982.06871611,133.4138782500013,53488.63726512 2024-04-03,02:06:34.000,94,11092104,13525,0,1712109993,12982.095661349995,133.4138782500013,53488.63726512 2024-04-03,02:06:35.000,94,11092126,13285,0,1712109994,12982.12260658999,133.42797651,53488.64425224001 2024-04-03,02:06:36.000,94,11092139,13485,0,1712109995,12982.1293429,133.3927308600032,53488.69316208001 2024-04-03,02:06:37.000,94,11092074,13445,0,1712109996,12982.196705999995,133.3786326000045,53488.67220072001 2024-04-03,02:06:38.000,94,11092067,13365,0,1712109997,12982.237123859995,133.35748520999914,53488.70713632 2024-04-03,02:06:39.000,94,11092103,13365,0,1712109998,12982.24386016999,133.35043607999978,53488.72111056001 2024-04-03,02:06:40.000,94,11092092,13485,0,1712109999,12982.27080541,133.30814130000363,53488.67220072001 2024-04-03,02:06:41.000,94,11092124,13325,0,1712110000,12982.32469588999,133.31519043000299,53488.651239360006 2024-04-03,02:06:42.000,94,11092107,13285,0,1712110001,12982.344904819991,133.32223956000234,53488.67220072001 2024-04-03,02:06:43.000,94,11092092,13285,0,1712110002,12982.39205899,133.2940430400049,53488.69316208001 2024-04-03,02:06:44.000,94,11092118,13405,0,1712110003,12982.39205899,133.2799447799989,53488.67918784 2024-04-03,02:06:45.000,94,11092079,13565,0,1712110004,12982.445949469991,133.28699390999827,53488.72809768 2024-04-03,02:06:46.000,94,11092154,13285,0,1712110005,12982.466158399991,133.2306008700034,53488.6652136 2024-04-03,02:06:47.000,94,11092097,13525,0,1712110006,12982.452685780001,133.22355174000404,53488.74207192001 2024-04-03,02:06:48.000,94,11092111,13085,0,1712110007,12982.526785189992,133.2306008700034,53488.763033279996 2024-04-03,02:06:49.000,94,11092042,13645,0,1712110008,12982.567203049992,133.22355174000404,53488.79098176001 2024-04-03,02:06:50.000,94,11092095,13965,0,1712110009,12982.587411979992,133.18830608999997,53488.804956 2024-04-03,02:06:51.000,94,11092101,13445,0,1712110010,12982.594148290002,133.19535521999933,53488.763033279996 2024-04-03,02:06:52.000,94,11092116,13245,0,1712110011,12982.621093529997,133.1812569600006,53488.818930240006 2024-04-03,02:06:53.000,94,11092112,13565,0,1712110012,12982.641302459997,133.1812569600006,53488.797968880004 2024-04-03,02:06:54.000,94,11092113,13405,0,1712110013,12982.674984010002,133.1812569600006,53488.75604616 2024-04-03,02:06:55.000,94,11092085,13365,0,1712110014,12982.688456629992,133.1671587000019,53488.79098176001 2024-04-03,02:06:56.000,94,11092156,13285,0,1712110015,12982.749083419993,133.17420783000125,53488.818930240006 2024-04-03,02:06:57.000,94,11092093,13285,0,1712110016,12982.735610800002,133.19535521999933,53488.83290448 2024-04-03,02:06:58.000,94,11092154,13445,0,1712110017,12982.769292349993,133.1812569600006,53488.82591736 2024-04-03,02:06:59.000,94,11092149,13085,0,1712110018,12982.749083419993,133.20945347999805,53488.84687872 2024-04-03,02:07:00.000,94,11092095,13245,0,1712110019,12982.776028660002,133.16010957000253,53488.867840080005 2024-04-03,02:07:01.000,94,11092140,13885,0,1712110020,12982.789501279993,133.18830608999997,53488.90976280001 2024-04-03,02:07:02.000,94,11092074,13525,0,1712110021,12982.782764969998,133.17420783000125,53488.90976280001 2024-04-03,02:07:03.000,94,11092098,13445,0,1712110022,12982.843391759998,133.19535521999933,53488.88181432 2024-04-03,02:07:04.000,94,11092132,13205,0,1712110023,12982.870336999993,133.19535521999933,53488.90277568 2024-04-03,02:07:05.000,94,11092036,13245,0,1712110024,12982.917491169988,133.16010957000253,53488.90277568 2024-04-03,02:07:06.000,94,11092132,13725,0,1712110025,12982.897282239988,133.14601131000381,53488.83989160001 2024-04-03,02:07:07.000,94,11092074,13765,0,1712110026,12982.930963789993,133.13896218000446,53488.867840080005 2024-04-03,02:07:08.000,94,11092135,13445,0,1712110027,12982.944436409998,133.13191304999782,53488.867840080005 2024-04-03,02:07:09.000,94,11092106,13485,0,1712110028,12982.917491169988,133.12486391999846,53488.92373704 2024-04-03,02:07:10.000,94,11092098,13125,0,1712110029,12982.917491169988,133.09666740000102,53488.86085296001 2024-04-03,02:07:11.000,94,11092080,13405,0,1712110030,12982.964645339998,133.06142175000423,53488.89578856 2024-04-03,02:07:12.000,94,11092130,13445,0,1712110031,12982.984854269998,133.0684708800036,53488.90976280001 2024-04-03,02:07:13.000,94,11092088,13605,0,1712110032,12982.998326889989,133.01207784000144,53488.930724159996 2024-04-03,02:07:14.000,94,11092091,13205,0,1712110033,12983.038744749989,132.96273392999865,53488.92373704 2024-04-03,02:07:15.000,94,11092064,13285,0,1712110034,12983.052217369994,132.9556847999993,53488.930724159996 2024-04-03,02:07:16.000,94,11092062,13125,0,1712110035,12983.065689989999,132.94158654000057,53488.97264688 2024-04-03,02:07:17.000,94,11092059,13605,0,1712110036,12983.133053089994,132.89929176000442,53489.00059536 2024-04-03,02:07:18.000,94,11092128,13245,0,1712110037,12983.126316779999,132.8710952399997,53488.9446984 2024-04-03,02:07:19.000,94,11092116,13605,0,1712110038,12983.166734639999,132.81470220000483,53488.95867264001 2024-04-03,02:07:20.000,94,11092064,13325,0,1712110039,12983.2071525,132.8358495900029,53488.965659760004 2024-04-03,02:07:21.000,94,11092109,13205,0,1712110040,12983.2071525,132.80060393999884,53488.9446984 2024-04-03,02:07:22.000,94,11092061,13365,0,1712110041,12983.26104297999,132.75126003000332,53489.00059536 2024-04-03,02:07:23.000,94,11092100,13325,0,1712110042,12983.294724529995,132.76535829000204,53488.95168552 2024-04-03,02:07:24.000,94,11092077,13645,0,1712110043,12983.32166976999,132.73011263999797,53488.9446984 2024-04-03,02:07:25.000,94,11092039,13445,0,1712110044,12983.335142389995,132.75830916000268,53488.965659760004 2024-04-03,02:07:26.000,94,11092137,13485,0,1712110045,12983.40250548999,132.75830916000268,53489.00059536 2024-04-03,02:07:27.000,94,11092106,13405,0,1712110046,12983.42271441999,132.77945655000076,53489.04251808 2024-04-03,02:07:28.000,94,11092135,13285,0,1712110047,12983.42271441999,132.79355480999948,53489.0145696 2024-04-03,02:07:29.000,94,11092120,13285,0,1712110048,12983.456395969995,132.8217513300042,53489.0145696 2024-04-03,02:07:30.000,94,11092025,13765,0,1712110049,12983.46313227999,132.86404611000034,53489.05649232001 2024-04-03,02:07:31.000,94,11092053,13245,0,1712110050,12983.48334120999,132.87814436999906,53489.0145696 2024-04-03,02:07:32.000,94,11092109,13205,0,1712110051,12983.48334120999,132.90634089000378,53489.00758248001 2024-04-03,02:07:33.000,94,11092134,13605,0,1712110052,12983.46313227999,132.9345374100012,53489.00758248001 2024-04-03,02:07:34.000,94,11092081,12925,0,1712110053,12983.436187039995,132.99797958000272,53488.986621120006 2024-04-03,02:07:35.000,94,11092035,13205,0,1712110054,12983.46986859,133.0191269700008,53489.02155672 2024-04-03,02:07:36.000,94,11092150,13245,0,1712110055,12983.46986859,133.03322522999952,53489.0145696 2024-04-03,02:07:37.000,94,11092143,13805,0,1712110056,12983.50355013999,133.06142175000423,53488.97963400001 2024-04-03,02:07:38.000,94,11092061,13445,0,1712110057,12983.476604899995,133.04027435999888,53488.965659760004 2024-04-03,02:07:39.000,94,11092089,13405,0,1712110058,12983.46986859,133.0684708800036,53488.99360824 2024-04-03,02:07:40.000,94,11092009,13285,0,1712110059,12983.49007752,133.04027435999888,53488.95867264001 2024-04-03,02:07:41.000,94,11092082,13245,0,1712110060,12983.51028645,133.03322522999952,53489.02854384001 2024-04-03,02:07:42.000,94,11092092,13485,0,1712110061,12983.52375906999,133.01207784000144,53489.04251808 2024-04-03,02:07:43.000,94,11092136,13405,0,1712110062,12983.53049538,132.97683219000464,53489.07046656 2024-04-03,02:07:44.000,94,11092099,13765,0,1712110063,12983.55070431,132.94158654000057,53489.11238928 2024-04-03,02:07:45.000,94,11092077,13685,0,1712110064,12983.57091324,132.92748828000185,53489.05649232001 2024-04-03,02:07:46.000,94,11092080,13605,0,1712110065,12983.59112217,132.88519349999842,53489.06347944 2024-04-03,02:07:47.000,94,11092130,13365,0,1712110066,12983.604594789991,132.85699698000099,53489.04251808 2024-04-03,02:07:48.000,94,11092070,13205,0,1712110067,12983.624803719991,132.8358495900029,53489.09142792 2024-04-03,02:07:49.000,94,11092144,13605,0,1712110068,12983.624803719991,132.8076530699982,53489.11238928 2024-04-03,02:07:50.000,94,11092057,13645,0,1712110069,12983.624803719991,132.74421090000396,53489.06347944 2024-04-03,02:07:51.000,94,11092148,13765,0,1712110070,12983.678694199996,132.71601437999925,53489.133350640004 2024-04-03,02:07:52.000,94,11092102,13565,0,1712110071,12983.705639439992,132.7089652499999,53489.133350640004 2024-04-03,02:07:53.000,94,11092142,13365,0,1712110072,12983.732584680001,132.68076873000246,53489.14732488001 2024-04-03,02:07:54.000,94,11092082,13685,0,1712110073,12983.779738849997,132.64552307999838,53489.12636352001 2024-04-03,02:07:55.000,94,11092060,13045,0,1712110074,12983.806684089992,132.6243756900003,53489.12636352001 2024-04-03,02:07:56.000,94,11092096,13285,0,1712110075,12983.826893019992,132.61732656000095,53489.1193764 2024-04-03,02:07:57.000,94,11092066,13405,0,1712110076,12983.853838260002,132.6243756900003,53489.17527336001 2024-04-03,02:07:58.000,94,11092084,13565,0,1712110077,12983.847101949992,132.63847394999902,53489.16828624 2024-04-03,02:07:59.000,94,11092099,13245,0,1712110078,12983.880783499997,132.66667047000374,53489.14033776 2024-04-03,02:08:00.000,94,11092006,13285,0,1712110079,12983.880783499997,132.66667047000374,53489.10540216001 2024-04-03,02:08:01.000,94,11092080,13645,0,1712110080,12983.927937669992,132.69486699000117,53489.16828624 2024-04-03,02:08:02.000,94,11092131,13445,0,1712110081,12983.934673980002,132.74421090000396,53489.17527336001 2024-04-03,02:08:03.000,94,11092066,13245,0,1712110082,12983.948146599992,132.80060393999884,53489.14732488001 2024-04-03,02:08:04.000,94,11092071,13525,0,1712110083,12983.887519809992,132.87814436999906,53489.16828624 2024-04-03,02:08:05.000,94,11092082,13605,0,1712110084,12983.887519809992,132.90634089000378,53489.17527336001 2024-04-03,02:08:06.000,94,11092072,13525,0,1712110085,12983.894256120002,132.96273392999865,53489.154312000006 2024-04-03,02:08:07.000,94,11092149,13645,0,1712110086,12983.914465050002,132.97683219000464,53489.133350640004 2024-04-03,02:08:08.000,94,11092092,13485,0,1712110087,12983.927937669992,133.04732348999823,53489.1193764 2024-04-03,02:08:09.000,94,11092052,13405,0,1712110088,12983.900992429997,133.05437262000487,53489.10540216001 2024-04-03,02:08:10.000,94,11092097,13525,0,1712110089,12983.907728739992,133.12486391999846,53489.12636352001 2024-04-03,02:08:11.000,94,11092100,13525,0,1712110090,12983.900992429997,133.18830608999997,53489.16828624 2024-04-03,02:08:12.000,94,11092101,13085,0,1712110091,12983.874047190002,133.18830608999997,53489.154312000006 2024-04-03,02:08:13.000,94,11092075,13525,0,1712110092,12983.874047190002,133.23765000000276,53489.11238928 2024-04-03,02:08:14.000,94,11092065,13285,0,1712110093,12983.860574569997,133.25174826000148,53489.084440800005 2024-04-03,02:08:15.000,94,11092090,13485,0,1712110094,12983.860574569997,133.2658465200002,53489.11238928 2024-04-03,02:08:16.000,94,11092046,13485,0,1712110095,12983.853838260002,133.25879739000084,53489.04251808 2024-04-03,02:08:17.000,94,11092065,13325,0,1712110096,12983.847101949992,133.20945347999805,53489.07046656 2024-04-03,02:08:18.000,94,11092106,13245,0,1712110097,12983.826893019992,133.22355174000404,53489.084440800005 2024-04-03,02:08:19.000,94,11092078,13565,0,1712110098,12983.820156709997,133.20945347999805,53489.07745368001 2024-04-03,02:08:20.000,94,11092060,13525,0,1712110099,12983.840365639997,133.15306044000317,53489.05649232001 2024-04-03,02:08:21.000,94,11092083,13085,0,1712110100,12983.833629330002,133.1671587000019,53489.0495052 2024-04-03,02:08:22.000,94,11092086,13405,0,1712110101,12983.826893019992,133.13191304999782,53489.07046656 2024-04-03,02:08:23.000,94,11092104,13525,0,1712110102,12983.860574569997,133.11076565999974,53489.098415039996 2024-04-03,02:08:24.000,94,11092085,13165,0,1712110103,12983.820156709997,133.04027435999888,53489.07745368001 2024-04-03,02:08:25.000,94,11092078,13285,0,1712110104,12983.840365639997,133.03322522999952,53489.07046656 2024-04-03,02:08:26.000,94,11092043,13405,0,1712110105,12983.880783499997,132.99797958000272,53489.084440800005 2024-04-03,02:08:27.000,94,11092094,13645,0,1712110106,12983.867310879992,132.97683219000464,53489.07745368001 2024-04-03,02:08:28.000,94,11092052,13405,0,1712110107,12983.867310879992,132.9345374100012,53489.0495052 2024-04-03,02:08:29.000,94,11092083,13525,0,1712110108,12983.887519809992,132.94158654000057,53489.06347944 2024-04-03,02:08:30.000,94,11092040,13525,0,1712110109,12983.880783499997,132.9204391500025,53489.06347944 2024-04-03,02:08:31.000,94,11092084,13605,0,1712110110,12983.894256120002,132.94158654000057,53489.05649232001 2024-04-03,02:08:32.000,94,11092119,13445,0,1712110111,12983.847101949992,132.88519349999842,53489.04251808 2024-04-03,02:08:33.000,94,11092100,13725,0,1712110112,12983.853838260002,132.89929176000442,53489.04251808 2024-04-03,02:08:34.000,94,11092093,13725,0,1712110113,12983.874047190002,132.89929176000442,53489.06347944 2024-04-03,02:08:35.000,94,11092026,13365,0,1712110114,12983.813420400002,132.8710952399997,53489.05649232001 2024-04-03,02:08:36.000,94,11092077,13325,0,1712110115,12983.867310879992,132.89224262999778,53489.0495052 2024-04-03,02:08:37.000,94,11092091,13205,0,1712110116,12983.840365639997,132.8710952399997,53489.00059536 2024-04-03,02:08:38.000,94,11092112,13525,0,1712110117,12983.840365639997,132.84289872000227,53489.035530960005 2024-04-03,02:08:39.000,94,11092056,13445,0,1712110118,12983.833629330002,132.85699698000099,53489.07046656 2024-04-03,02:08:40.000,94,11092067,13445,0,1712110119,12983.799947779997,132.8358495900029,53489.05649232001 2024-04-03,02:08:41.000,94,11092083,13165,0,1712110120,12983.826893019992,132.85699698000099,53489.04251808 2024-04-03,02:08:42.000,94,11092109,13485,0,1712110121,12983.833629330002,132.8217513300042,53489.0495052 2024-04-03,02:08:43.000,94,11092092,13365,0,1712110122,12983.813420400002,132.81470220000483,53489.0145696 2024-04-03,02:08:44.000,94,11092077,13325,0,1712110123,12983.840365639997,132.8217513300042,53489.00059536 2024-04-03,02:08:45.000,94,11092078,13605,0,1712110124,12983.833629330002,132.8076530699982,53488.986621120006 2024-04-03,02:08:46.000,94,11092086,13285,0,1712110125,12983.813420400002,132.79355480999948,53489.00758248001 2024-04-03,02:08:47.000,94,11092067,13125,0,1712110126,12983.773002540001,132.81470220000483,53488.965659760004 2024-04-03,02:08:48.000,94,11092076,13445,0,1712110127,12983.773002540001,132.8076530699982,53488.95867264001 2024-04-03,02:08:49.000,94,11092114,13325,0,1712110128,12983.766266229992,132.77945655000076,53488.95168552 2024-04-03,02:08:50.000,94,11092116,13405,0,1712110129,12983.766266229992,132.8076530699982,53488.930724159996 2024-04-03,02:08:51.000,94,11092054,13445,0,1712110130,12983.773002540001,132.80060393999884,53488.93771128001 2024-04-03,02:08:52.000,94,11092018,13685,0,1712110131,12983.799947779997,132.80060393999884,53488.9446984 2024-04-03,02:08:53.000,94,11092051,13565,0,1712110132,12983.773002540001,132.78650568000012,53488.92373704 2024-04-03,02:08:54.000,94,11092071,13565,0,1712110133,12983.806684089992,132.78650568000012,53488.986621120006 2024-04-03,02:08:55.000,94,11092069,13605,0,1712110134,12983.799947779997,132.80060393999884,53488.93771128001 2024-04-03,02:08:56.000,94,11092090,13605,0,1712110135,12983.799947779997,132.77945655000076,53488.89578856 2024-04-03,02:08:57.000,94,11092068,13445,0,1712110136,12983.786475159992,132.75830916000268,53488.8748272 2024-04-03,02:08:58.000,94,11092099,13405,0,1712110137,12983.786475159992,132.7724074200014,53488.85386584 2024-04-03,02:08:59.000,94,11092108,13525,0,1712110138,12983.793211470002,132.71601437999925,53488.83989160001 2024-04-03,02:09:00.000,94,11092157,13565,0,1712110139,12983.806684089992,132.74421090000396,53488.81194312001 2024-04-03,02:09:01.000,94,11092133,13605,0,1712110140,12983.799947779997,132.7089652499999,53488.82591736 2024-04-03,02:09:02.000,94,11092124,13285,0,1712110141,12983.786475159992,132.65962134000438,53488.90976280001 2024-04-03,02:09:03.000,94,11092077,13205,0,1712110142,12983.766266229992,132.61732656000095,53488.867840080005 2024-04-03,02:09:04.000,94,11092118,13725,0,1712110143,12983.799947779997,132.59617917000287,53488.8748272 2024-04-03,02:09:05.000,94,11092071,13405,0,1712110144,12983.820156709997,132.51863874000264,53488.84687872 2024-04-03,02:09:06.000,94,11092142,13605,0,1712110145,12983.840365639997,132.54683526000008,53488.818930240006 2024-04-03,02:09:07.000,94,11092109,13325,0,1712110146,12983.880783499997,132.525687870002,53488.83290448 2024-04-03,02:09:08.000,94,11092079,13605,0,1712110147,12983.874047190002,132.51158961000328,53488.763033279996 2024-04-03,02:09:09.000,94,11092105,13365,0,1712110148,12983.847101949992,132.51863874000264,53488.749059040005 2024-04-03,02:09:10.000,94,11092087,13245,0,1712110149,12983.867310879992,132.53978613000072,53488.79098176001 2024-04-03,02:09:11.000,94,11092098,13405,0,1712110150,12983.840365639997,132.51863874000264,53488.7350848 2024-04-03,02:09:12.000,94,11092115,13525,0,1712110151,12983.786475159992,132.53273700000136,53488.78399464 2024-04-03,02:09:13.000,94,11092092,13405,0,1712110152,12983.813420400002,132.58208091000415,53488.75604616 2024-04-03,02:09:14.000,94,11092095,13525,0,1712110153,12983.786475159992,132.60322830000223,53488.71412344 2024-04-03,02:09:15.000,94,11092056,13645,0,1712110154,12983.779738849997,132.65962134000438,53488.72111056001 2024-04-03,02:09:16.000,94,11092065,13325,0,1712110155,12983.712375750001,132.73011263999797,53488.71412344 2024-04-03,02:09:17.000,94,11092139,13285,0,1712110156,12983.692166820001,132.77945655000076,53488.67220072001 2024-04-03,02:09:18.000,94,11092071,13365,0,1712110157,12983.651748960001,132.79355480999948,53488.70713632 2024-04-03,02:09:19.000,94,11092097,13125,0,1712110158,12983.624803719991,132.84289872000227,53488.67220072001 2024-04-03,02:09:20.000,94,11092099,13565,0,1712110159,12983.577649549996,132.86404611000034,53488.630278000004 2024-04-03,02:09:21.000,94,11092138,13245,0,1712110160,12983.584385859991,132.92748828000185,53488.68617496 2024-04-03,02:09:22.000,94,11092080,13405,0,1712110161,12983.55070431,132.9345374100012,53488.64425224001 2024-04-03,02:09:23.000,94,11092074,13605,0,1712110162,12983.52375906999,133.00502871000208,53488.6652136 2024-04-03,02:09:24.000,94,11092108,13445,0,1712110163,12983.48334120999,132.9556847999993,53488.62329088001 2024-04-03,02:09:25.000,94,11092103,13525,0,1712110164,12983.46986859,132.969783059998,53488.60931664 2024-04-03,02:09:26.000,94,11092112,13525,0,1712110165,12983.46313227999,132.96273392999865,53488.58835528 2024-04-03,02:09:27.000,94,11092070,13765,0,1712110166,12983.436187039995,132.9345374100012,53488.60931664 2024-04-03,02:09:28.000,94,11092077,13085,0,1712110167,12983.38903287,132.89224262999778,53488.55341968001 2024-04-03,02:09:29.000,94,11092114,13525,0,1712110168,12983.415978109995,132.87814436999906,53488.58835528 2024-04-03,02:09:30.000,94,11092106,13405,0,1712110169,12983.38229655999,132.8217513300042,53488.5604068 2024-04-03,02:09:31.000,94,11092136,13605,0,1712110170,12983.36882394,132.75830916000268,53488.581368160005 2024-04-03,02:09:32.000,94,11092095,13645,0,1712110171,12983.40250548999,132.7371617700046,53488.57438104001 2024-04-03,02:09:33.000,94,11092116,13405,0,1712110172,12983.36882394,132.65962134000438,53488.56739392 2024-04-03,02:09:34.000,94,11092093,13285,0,1712110173,12983.415978109995,132.65257220999774,53488.52547120001 2024-04-03,02:09:35.000,94,11092084,13405,0,1712110174,12983.38229655999,132.58208091000415,53488.55341968001 2024-04-03,02:09:36.000,94,11092099,13605,0,1712110175,12983.42271441999,132.54683526000008,53488.52547120001 2024-04-03,02:09:37.000,94,11092111,13285,0,1712110176,12983.44292334999,132.51863874000264,53488.51848408 2024-04-03,02:09:38.000,94,11092084,13445,0,1712110177,12983.44292334999,132.53978613000072,53488.483548480006 2024-04-03,02:09:39.000,94,11092075,13325,0,1712110178,12983.42945073,132.51158961000328,53488.50450984001 2024-04-03,02:09:40.000,94,11092108,13565,0,1712110179,12983.436187039995,132.49749135000457,53488.46957424 2024-04-03,02:09:41.000,94,11092102,13285,0,1712110180,12983.456395969995,132.49044221999793,53488.413677280005 2024-04-03,02:09:42.000,94,11092093,13165,0,1712110181,12983.44965966,132.49044221999793,53488.45560000001 2024-04-03,02:09:43.000,94,11092069,13485,0,1712110182,12983.415978109995,132.4763439599992,53488.44861288 2024-04-03,02:09:44.000,94,11092119,13565,0,1712110183,12983.4092418,132.48339308999857,53488.47656136001 2024-04-03,02:09:45.000,94,11092107,13845,0,1712110184,12983.42945073,132.49749135000457,53488.45560000001 2024-04-03,02:09:46.000,94,11092107,13685,0,1712110185,12983.44965966,132.46929482999985,53488.427651519996 2024-04-03,02:09:47.000,94,11092074,13725,0,1712110186,12983.42271441999,132.51158961000328,53488.44861288 2024-04-03,02:09:48.000,94,11092067,13565,0,1712110187,12983.375560249995,132.53978613000072,53488.427651519996 2024-04-03,02:09:49.000,94,11092162,13325,0,1712110188,12983.34861501,132.5891300400035,53488.462587120004 2024-04-03,02:09:50.000,94,11092096,13845,0,1712110189,12983.34187869999,132.58208091000415,53488.40669016001 2024-04-03,02:09:51.000,94,11092132,13405,0,1712110190,12983.294724529995,132.58208091000415,53488.40669016001 2024-04-03,02:09:52.000,94,11092089,13605,0,1712110191,12983.28125190999,132.65257220999774,53488.33681896001 2024-04-03,02:09:53.000,94,11092112,13925,0,1712110192,12983.213888809994,132.66667047000374,53488.40669016001 2024-04-03,02:09:54.000,94,11092106,13645,0,1712110193,12983.18694357,132.65962134000438,53488.37175456 2024-04-03,02:09:55.000,94,11092103,13445,0,1712110194,12983.146525709999,132.63847394999902,53488.39970304 2024-04-03,02:09:56.000,94,11092137,13605,0,1712110195,12983.126316779999,132.61732656000095,53488.364767440005 2024-04-03,02:09:57.000,94,11092145,13605,0,1712110196,12983.092635229994,132.63847394999902,53488.37874168 2024-04-03,02:09:58.000,94,11092118,13605,0,1712110197,12983.065689989999,132.6243756900003,53488.34380608 2024-04-03,02:09:59.000,94,11092106,13405,0,1712110198,12983.032008439994,132.56798264999816,53488.32983184 2024-04-03,02:10:00.000,94,11092089,13565,0,1712110199,12983.011799509994,132.53273700000136,53488.27393488 2024-04-03,02:10:01.000,94,11092094,13525,0,1712110200,12982.964645339998,132.49749135000457,53488.294896240004 2024-04-03,02:10:02.000,94,11092116,13405,0,1712110201,12983.005063199998,132.44814744000178,53488.27393488 2024-04-03,02:10:03.000,94,11092041,13565,0,1712110202,12982.951172719993,132.38470527000027,53488.259960639996 2024-04-03,02:10:04.000,94,11092097,13725,0,1712110203,12982.964645339998,132.3142139699994,53488.25297352 2024-04-03,02:10:05.000,94,11092079,13685,0,1712110204,12982.964645339998,132.20847702000174,53488.22502504 2024-04-03,02:10:06.000,94,11092093,13845,0,1712110205,12982.978117959989,132.1520839799996,53488.28790912001 2024-04-03,02:10:07.000,94,11092084,13925,0,1712110206,12982.984854269998,132.08159267999872,53488.23899928001 2024-04-03,02:10:08.000,94,11092110,13845,0,1712110207,12983.045481059999,132.0040522499985,53488.23899928001 2024-04-03,02:10:09.000,94,11092130,13405,0,1712110208,12983.058953679989,131.92651181999827,53488.23899928001 2024-04-03,02:10:10.000,94,11092091,13645,0,1712110209,12983.072426299994,131.85602052000468,53488.259960639996 2024-04-03,02:10:11.000,94,11092103,13525,0,1712110210,12983.058953679989,131.8066766100019,53488.27393488 2024-04-03,02:10:12.000,94,11092089,13565,0,1712110211,12983.092635229994,131.75028356999974,53488.25297352 2024-04-03,02:10:13.000,94,11092086,13685,0,1712110212,12983.11958046999,131.68684139999823,53488.294896240004 2024-04-03,02:10:14.000,94,11092106,13285,0,1712110213,12983.133053089994,131.66569401000015,53488.32983184 2024-04-03,02:10:15.000,94,11092088,13485,0,1712110214,12983.13978939999,131.609300969998,53488.30887048001 2024-04-03,02:10:16.000,94,11092092,13525,0,1712110215,12983.166734639999,131.5740553200012,53488.28790912001 2024-04-03,02:10:17.000,94,11092140,13565,0,1712110216,12983.213888809994,131.55290793000313,53488.28790912001 2024-04-03,02:10:18.000,94,11092126,13245,0,1712110217,12983.24757036,131.54585880000377,53488.294896240004 2024-04-03,02:10:19.000,94,11092129,13525,0,1712110218,12983.26104297999,131.56700619000185,53488.27393488 2024-04-03,02:10:20.000,94,11092070,13565,0,1712110219,12983.26104297999,131.5740553200012,53488.30188336 2024-04-03,02:10:21.000,94,11092087,13565,0,1712110220,12983.294724529995,131.63044836000336,53488.280922 2024-04-03,02:10:22.000,94,11092070,13765,0,1712110221,12983.30819715,131.609300969998,53488.315857600006 2024-04-03,02:10:23.000,94,11092113,13445,0,1712110222,12983.30819715,131.6727431399995,53488.28790912001 2024-04-03,02:10:24.000,94,11092106,13485,0,1712110223,12983.355351319995,131.71503792000294,53488.364767440005 2024-04-03,02:10:25.000,94,11092063,13325,0,1712110224,12983.355351319995,131.73618531000102,53488.294896240004 2024-04-03,02:10:26.000,94,11092088,13765,0,1712110225,12983.32166976999,131.81372574000125,53488.30188336 2024-04-03,02:10:27.000,94,11092099,13605,0,1712110226,12983.30819715,131.84897138999804,53488.315857600006 2024-04-03,02:10:28.000,94,11092114,13205,0,1712110227,12983.28798822,131.9053644300002,53488.259960639996 2024-04-03,02:10:29.000,94,11092068,13365,0,1712110228,12983.26777929,131.94765921000362,53488.25297352 2024-04-03,02:10:30.000,94,11092057,13725,0,1712110229,12983.24757036,131.99700311999914,53488.245986400005 2024-04-03,02:10:31.000,94,11092071,13405,0,1712110230,12983.22736143,132.0322487700032,53488.25297352 2024-04-03,02:10:32.000,94,11092104,13325,0,1712110231,12983.18020725999,132.06749442,53488.26694776001 2024-04-03,02:10:33.000,94,11092067,13125,0,1712110232,12983.15999832999,132.08159267999872,53488.259960639996 2024-04-03,02:10:34.000,94,11092098,13285,0,1712110233,12983.15999832999,132.08159267999872,53488.259960639996 2024-04-03,02:10:35.000,94,11092098,13525,0,1712110234,12983.126316779999,132.09569094000472,53488.245986400005 2024-04-03,02:10:36.000,94,11092113,13165,0,1712110235,12983.092635229994,132.06749442,53488.23899928001 2024-04-03,02:10:37.000,94,11092062,13405,0,1712110236,12983.126316779999,132.06749442,53488.1761152 2024-04-03,02:10:38.000,94,11092069,13445,0,1712110237,12983.085898919999,132.0322487700032,53488.21803792001 2024-04-03,02:10:39.000,94,11092069,13525,0,1712110238,12983.085898919999,132.02519964000385,53488.16912808001 2024-04-03,02:10:40.000,94,11092076,13285,0,1712110239,12983.058953679989,131.97585573000106,53488.18310232 2024-04-03,02:10:41.000,94,11092144,13525,0,1712110240,12983.085898919999,131.95470834000298,53488.20406368 2024-04-03,02:10:42.000,94,11092096,13365,0,1712110241,12983.079162609989,131.9053644300002,53488.197076560005 2024-04-03,02:10:43.000,94,11092089,13405,0,1712110242,12983.092635229994,131.8701187800034,53488.148166720006 2024-04-03,02:10:44.000,94,11092034,13285,0,1712110243,12983.092635229994,131.86306965000404,53488.21803792001 2024-04-03,02:10:45.000,94,11092089,13325,0,1712110244,12983.112844159994,131.79962748000253,53488.22502504 2024-04-03,02:10:46.000,94,11092109,13125,0,1712110245,12983.173470949994,131.76438182999846,53488.25297352 2024-04-03,02:10:47.000,94,11092103,13365,0,1712110246,12983.153262019994,131.75028356999974,53488.2110508 2024-04-03,02:10:48.000,94,11092124,13285,0,1712110247,12983.166734639999,131.70798879000358,53488.23899928001 2024-04-03,02:10:49.000,94,11092099,13285,0,1712110248,12983.173470949994,131.6727431399995,53488.21803792001 2024-04-03,02:10:50.000,94,11092123,12925,0,1712110249,12983.234097739994,131.59520270999928,53488.23201216 2024-04-03,02:10:51.000,94,11092103,13285,0,1712110250,12983.193679879994,131.61635010000464,53488.21803792001 2024-04-03,02:10:52.000,94,11092128,13245,0,1712110251,12983.18020725999,131.5740553200012,53488.21803792001 2024-04-03,02:10:53.000,94,11092098,13125,0,1712110252,12983.2071525,131.5740553200012,53488.23201216 2024-04-03,02:10:54.000,94,11092100,13085,0,1712110253,12983.20041618999,131.55290793000313,53488.25297352 2024-04-03,02:10:55.000,94,11092101,13245,0,1712110254,12983.234097739994,131.58815357999993,53488.26694776001 2024-04-03,02:10:56.000,94,11092120,13685,0,1712110255,12983.213888809994,131.58110445000057,53488.294896240004 2024-04-03,02:10:57.000,94,11092102,13725,0,1712110256,12983.2071525,131.56700619000185,53488.30188336 2024-04-03,02:10:58.000,94,11092128,13645,0,1712110257,12983.20041618999,131.58815357999993,53488.27393488 2024-04-03,02:10:59.000,94,11092115,14045,0,1712110258,12983.20041618999,131.59520270999928,53488.259960639996 2024-04-03,02:11:00.000,94,11092133,13325,0,1712110259,12983.213888809994,131.63044836000336,53488.25297352 2024-04-03,02:11:01.000,94,11092092,13765,0,1712110260,12983.193679879994,131.63749749000272,53488.23201216 2024-04-03,02:11:02.000,94,11092115,13445,0,1712110261,12983.15999832999,131.67979226999887,53488.27393488 2024-04-03,02:11:03.000,94,11092154,14085,0,1712110262,12983.085898919999,131.73618531000102,53488.23899928001 2024-04-03,02:11:04.000,94,11092092,13085,0,1712110263,12983.13978939999,131.77143095999782,53488.245986400005 2024-04-03,02:11:05.000,94,11092095,13725,0,1712110264,12983.13978939999,131.79962748000253,53488.2110508 2024-04-03,02:11:06.000,94,11092124,13805,0,1712110265,12983.052217369994,131.84897138999804,53488.21803792001 2024-04-03,02:11:07.000,94,11092109,13765,0,1712110266,12983.072426299994,131.87716791000275,53488.16912808001 2024-04-03,02:11:08.000,94,11092083,13245,0,1712110267,12983.045481059999,131.91241355999955,53488.19008944001 2024-04-03,02:11:09.000,94,11092070,13605,0,1712110268,12983.018535819989,131.94061008000426,53488.23899928001 2024-04-03,02:11:10.000,94,11092107,13605,0,1712110269,12983.005063199998,131.98290486000042,53488.1761152 2024-04-03,02:11:11.000,94,11092064,13405,0,1712110270,12982.978117959989,132.01110137999785,53488.12021824001 2024-04-03,02:11:12.000,94,11092134,13805,0,1712110271,12982.951172719993,132.04634703000193,53488.078295520005 2024-04-03,02:11:13.000,94,11092112,13405,0,1712110272,12982.957909029989,132.06749442,53488.08528264 2024-04-03,02:11:14.000,94,11092105,13645,0,1712110273,12982.897282239988,132.09569094000472,53488.05034704001 2024-04-03,02:11:15.000,94,11092126,13365,0,1712110274,12982.897282239988,132.12388746000215,53488.09925688001 2024-04-03,02:11:16.000,94,11092100,13325,0,1712110275,12982.850128069993,132.13798572000087,53488.05733416 2024-04-03,02:11:17.000,94,11092098,13205,0,1712110276,12982.856864379988,132.1309365900015,53488.05733416 2024-04-03,02:11:18.000,94,11092106,13125,0,1712110277,12982.843391759998,132.1168383300028,53488.092269759996 2024-04-03,02:11:19.000,94,11092098,13205,0,1712110278,12982.850128069993,132.08159267999872,53488.04335992 2024-04-03,02:11:20.000,94,11092088,13245,0,1712110279,12982.843391759998,132.06749442,53488.06432128 2024-04-03,02:11:21.000,94,11092137,13245,0,1712110280,12982.776028660002,132.06749442,53487.99445008 2024-04-03,02:11:22.000,94,11092115,13165,0,1712110281,12982.755819730002,132.06044529000064,53487.97348872001 2024-04-03,02:11:23.000,94,11092108,13285,0,1712110282,12982.769292349993,132.05339616000128,53488.02239856001 2024-04-03,02:11:24.000,94,11092111,13125,0,1712110283,12982.755819730002,132.0181505100045,53487.94554024 2024-04-03,02:11:25.000,94,11092121,13285,0,1712110284,12982.742347109997,131.96175747000234,53487.959514480004 2024-04-03,02:11:26.000,94,11092105,13165,0,1712110285,12982.742347109997,131.9335609500049,53487.95252736001 2024-04-03,02:11:27.000,94,11092119,13525,0,1712110286,12982.728874489992,131.9335609500049,53487.9665016 2024-04-03,02:11:28.000,94,11092065,13325,0,1712110287,12982.715401870002,131.89126617000147,53487.93855312 2024-04-03,02:11:29.000,94,11092090,13405,0,1712110288,12982.742347109997,131.84192225999868,53487.97348872001 2024-04-03,02:11:30.000,94,11092066,13565,0,1712110289,12982.722138179997,131.83487312999932,53488.00143720001 2024-04-03,02:11:31.000,94,11092125,13485,0,1712110290,12982.749083419993,131.81372574000125,53487.910604640005 2024-04-03,02:11:32.000,94,11092110,13325,0,1712110291,12982.722138179997,131.79257835000317,53487.959514480004 2024-04-03,02:11:33.000,94,11092116,13165,0,1712110292,12982.728874489992,131.7855292200038,53487.9665016 2024-04-03,02:11:34.000,94,11092123,13365,0,1712110293,12982.715401870002,131.72913618000166,53487.8966304 2024-04-03,02:11:35.000,94,11092113,13805,0,1712110294,12982.708665559992,131.7220870500023,53487.87566904 2024-04-03,02:11:36.000,94,11092144,13805,0,1712110295,12982.708665559992,131.75028356999974,53487.86868192 2024-04-03,02:11:37.000,94,11092112,13565,0,1712110296,12982.701929249997,131.72913618000166,53487.90361752001 2024-04-03,02:11:38.000,94,11092081,13645,0,1712110297,12982.728874489992,131.76438182999846,53487.86868192 2024-04-03,02:11:39.000,94,11092136,13405,0,1712110298,12982.742347109997,131.72913618000166,53487.8267592 2024-04-03,02:11:40.000,94,11092055,13565,0,1712110299,12982.715401870002,131.74323444000038,53487.84772056 2024-04-03,02:11:41.000,94,11092118,13845,0,1712110300,12982.708665559992,131.7573326999991,53487.8966304 2024-04-03,02:11:42.000,94,11092109,13325,0,1712110301,12982.749083419993,131.7855292200038,53487.8966304 2024-04-03,02:11:43.000,94,11092120,13765,0,1712110302,12982.735610800002,131.77143095999782,53487.81977208 2024-04-03,02:11:44.000,94,11092150,13365,0,1712110303,12982.708665559992,131.81372574000125,53487.81977208 2024-04-03,02:11:45.000,94,11092110,13445,0,1712110304,12982.782764969998,131.84897138999804,53487.791823600004 2024-04-03,02:11:46.000,94,11092063,13845,0,1712110305,12982.742347109997,131.8842170400021,53487.80579784001 2024-04-03,02:11:47.000,94,11092074,13365,0,1712110306,12982.742347109997,131.94061008000426,53487.78483648001 2024-04-03,02:11:48.000,94,11092081,13525,0,1712110307,12982.742347109997,131.94061008000426,53487.71496528001 2024-04-03,02:11:49.000,94,11092134,13325,0,1712110308,12982.742347109997,131.95470834000298,53487.72893952 2024-04-03,02:11:50.000,94,11092100,13405,0,1712110309,12982.735610800002,131.98290486000042,53487.694003920005 2024-04-03,02:11:51.000,94,11092139,13565,0,1712110310,12982.688456629992,131.96175747000234,53487.70099104 2024-04-03,02:11:52.000,94,11092109,13365,0,1712110311,12982.701929249997,131.96175747000234,53487.72893952 2024-04-03,02:11:53.000,94,11092106,13605,0,1712110312,12982.708665559992,131.95470834000298,53487.71496528001 2024-04-03,02:11:54.000,94,11092096,13245,0,1712110313,12982.681720319997,131.96175747000234,53487.68002968 2024-04-03,02:11:55.000,94,11092143,13085,0,1712110314,12982.735610800002,131.94765921000362,53487.66605544001 2024-04-03,02:11:56.000,94,11092087,13085,0,1712110315,12982.762556039997,131.91241355999955,53487.70797816 2024-04-03,02:11:57.000,94,11092099,13485,0,1712110316,12982.708665559992,131.9053644300002,53487.70797816 2024-04-03,02:11:58.000,94,11092111,13245,0,1712110317,12982.735610800002,131.87716791000275,53487.67304256 2024-04-03,02:11:59.000,94,11092139,13405,0,1712110318,12982.688456629992,131.85602052000468,53487.65906832 2024-04-03,02:12:00.000,94,11092105,13285,0,1712110319,12982.681720319997,131.84192225999868,53487.65906832 2024-04-03,02:12:01.000,94,11092086,13405,0,1712110320,12982.661511389997,131.79962748000253,53487.624132720004 2024-04-03,02:12:02.000,94,11092100,13525,0,1712110321,12982.648038769992,131.7855292200038,53487.63111984 2024-04-03,02:12:03.000,94,11092091,14165,0,1712110322,12982.607620909992,131.76438182999846,53487.63111984 2024-04-03,02:12:04.000,94,11092080,13165,0,1712110323,12982.567203049992,131.74323444000038,53487.575222880005 2024-04-03,02:12:05.000,94,11092128,13125,0,1712110324,12982.573939360002,131.68684139999823,53487.56124864 2024-04-03,02:12:06.000,94,11092093,13365,0,1712110325,12982.546994119992,131.6586448800008,53487.575222880005 2024-04-03,02:12:07.000,94,11092123,13485,0,1712110326,12982.513312570001,131.65159575000143,53487.54727440001 2024-04-03,02:12:08.000,94,11092120,13485,0,1712110327,12982.520048879996,131.65159575000143,53487.56124864 2024-04-03,02:12:09.000,94,11092103,13445,0,1712110328,12982.472894710001,131.60225183999864,53487.526313040005 2024-04-03,02:12:10.000,94,11092115,13605,0,1712110329,12982.378586369996,131.58815357999993,53487.50535168 2024-04-03,02:12:11.000,94,11092143,13445,0,1712110330,12982.365113749991,131.54585880000377,53487.526313040005 2024-04-03,02:12:12.000,94,11092083,13285,0,1712110331,12982.32469588999,131.54585880000377,53487.477403200006 2024-04-03,02:12:13.000,94,11092090,13605,0,1712110332,12982.297750649996,131.55290793000313,53487.50535168 2024-04-03,02:12:14.000,94,11092153,13445,0,1712110333,12982.24386016999,131.54585880000377,53487.49137744 2024-04-03,02:12:15.000,94,11092075,13125,0,1712110334,12982.22365123999,131.5599570600025,53487.46342896 2024-04-03,02:12:16.000,94,11092082,13445,0,1712110335,12982.14281551999,131.5106131499997,53487.456441840004 2024-04-03,02:12:17.000,94,11092108,13485,0,1712110336,12982.10913397,131.5106131499997,53487.407532000005 2024-04-03,02:12:18.000,94,11092066,13325,0,1712110337,12982.055243489995,131.52471140999842,53487.41451912 2024-04-03,02:12:19.000,94,11092094,13485,0,1712110338,12982.055243489995,131.51766227999906,53487.407532000005 2024-04-03,02:12:20.000,94,11092067,13565,0,1712110339,12982.00808932,131.52471140999842,53487.40054488001 2024-04-03,02:12:21.000,94,11092123,13245,0,1712110340,12981.974407769994,131.49651489000098,53487.421506239996 2024-04-03,02:12:22.000,94,11092126,13125,0,1712110341,12981.927253599999,131.48241663000226,53487.33067368001 2024-04-03,02:12:23.000,94,11092126,13485,0,1712110342,12981.90030835999,131.4753675000029,53487.38657064 2024-04-03,02:12:24.000,94,11092114,13565,0,1712110343,12981.873363119994,131.49651489000098,53487.3376608 2024-04-03,02:12:25.000,94,11092075,13645,0,1712110344,12981.866626809999,131.46126924000419,53487.28176384001 2024-04-03,02:12:26.000,94,11092122,13485,0,1712110345,12981.832945259994,131.46126924000419,53487.2677896 2024-04-03,02:12:27.000,94,11092095,13285,0,1712110346,12981.785791089998,131.46126924000419,53487.26080248001 2024-04-03,02:12:28.000,94,11092069,13365,0,1712110347,12981.779054779989,131.4260235900001,53487.21887976 2024-04-03,02:12:29.000,94,11092111,13405,0,1712110348,12981.812736329994,131.4119253300014,53487.1979184 2024-04-03,02:12:30.000,94,11092146,13405,0,1712110349,12981.806000019998,131.40487620000204,53487.18394416001 2024-04-03,02:12:31.000,94,11092091,13445,0,1712110350,12981.819472639989,131.39077794000332,53487.190931280005 2024-04-03,02:12:32.000,94,11092113,13725,0,1712110351,12981.826208949999,131.38372881000396,53487.142021440006 2024-04-03,02:12:33.000,94,11092094,13525,0,1712110352,12981.779054779989,131.39077794000332,53487.05118888 2024-04-03,02:12:34.000,94,11092137,13565,0,1712110353,12981.758845849989,131.3625814199986,53487.04420176001 2024-04-03,02:12:35.000,94,11092099,13685,0,1712110354,12981.738636919988,131.3484831599999,53487.00227904 2024-04-03,02:12:36.000,94,11092096,13645,0,1712110355,12981.711691679993,131.35553228999925,53486.9883048 2024-04-03,02:12:37.000,94,11092097,13445,0,1712110356,12981.711691679993,131.29913925000437,53487.01625328001 2024-04-03,02:12:38.000,94,11092135,13645,0,1712110357,12981.678010129988,131.3132375100031,53487.00227904 2024-04-03,02:12:39.000,94,11092116,13725,0,1712110358,12981.610647029993,131.3132375100031,53486.96035632 2024-04-03,02:12:40.000,94,11092110,13925,0,1712110359,12981.630855959993,131.27799185999902,53486.953369200004 2024-04-03,02:12:41.000,94,11092060,13685,0,1712110360,12981.583701789998,131.3132375100031,53486.904459360005 2024-04-03,02:12:42.000,94,11092066,13525,0,1712110361,12981.556756550002,131.28504098999838,53486.92542072001 2024-04-03,02:12:43.000,94,11092088,13485,0,1712110362,12981.550020239993,131.30618838000373,53486.89747224001 2024-04-03,02:12:44.000,94,11092076,13485,0,1712110363,12981.502866069997,131.32028664000245,53486.904459360005 2024-04-03,02:12:45.000,94,11092102,13365,0,1712110364,12981.455711900002,131.32028664000245,53486.883498 2024-04-03,02:12:46.000,94,11092113,13925,0,1712110365,12981.455711900002,131.28504098999838,53486.86952376 2024-04-03,02:12:47.000,94,11092066,13405,0,1712110366,12981.381612489997,131.27799185999902,53486.86952376 2024-04-03,02:12:48.000,94,11092054,13725,0,1712110367,12981.361403559997,131.27799185999902,53486.82061392 2024-04-03,02:12:49.000,94,11092075,13645,0,1712110368,12981.334458320001,131.27799185999902,53486.77869120001 2024-04-03,02:12:50.000,94,11092095,13525,0,1712110369,12981.300776769996,131.25684447000094,53486.76471696 2024-04-03,02:12:51.000,94,11092077,13845,0,1712110370,12981.260358909996,131.24979534000158,53486.687858640005 2024-04-03,02:12:52.000,94,11092057,13845,0,1712110371,12981.226677359991,131.20750055999815,53486.70183288 2024-04-03,02:12:53.000,94,11092098,13765,0,1712110372,12981.199732119996,131.18635317000007,53486.66689728 2024-04-03,02:12:54.000,94,11092042,13565,0,1712110373,12981.19299581,131.13700926000456,53486.68087152001 2024-04-03,02:12:55.000,94,11092065,13925,0,1712110374,12981.15257795,131.07356709000305,53486.617987440004 2024-04-03,02:12:56.000,94,11092096,13925,0,1712110375,12981.17278688,131.04537056999834,53486.65292304 2024-04-03,02:12:57.000,94,11092063,14005,0,1712110376,12981.139105329996,131.00307579000219,53486.59003896001 2024-04-03,02:12:58.000,94,11092103,13765,0,1712110377,12981.15257795,130.98897753000347,53486.62497456 2024-04-03,02:12:59.000,94,11092076,13845,0,1712110378,12981.13236902,130.9678301399981,53486.58305184001 2024-04-03,02:13:00.000,94,11092061,13925,0,1712110379,12981.13236902,130.88324057999853,53486.54811624 2024-04-03,02:13:01.000,94,11092100,14005,0,1712110380,12981.139105329996,130.9184862300026,53486.57606472 2024-04-03,02:13:02.000,94,11092022,13925,0,1712110381,12981.13236902,130.8902897099979,53486.56209048001 2024-04-03,02:13:03.000,94,11092118,13605,0,1712110382,12981.098687469996,130.90438797000388,53486.56209048001 2024-04-03,02:13:04.000,94,11092121,13765,0,1712110383,12981.139105329996,130.89733884000452,53486.617987440004 2024-04-03,02:13:05.000,94,11092114,13925,0,1712110384,12981.12563270999,130.89733884000452,53486.56209048001 2024-04-03,02:13:06.000,94,11092080,13725,0,1712110385,12981.139105329996,130.91143710000324,53486.6040132 2024-04-03,02:13:07.000,94,11092104,13325,0,1712110386,12981.159314259996,130.92553536000196,53486.61100032001 2024-04-03,02:13:08.000,94,11092068,13765,0,1712110387,12981.11216009,130.93258449000132,53486.58305184001 2024-04-03,02:13:09.000,94,11092129,13405,0,1712110388,12981.139105329996,130.96078100999875,53486.55510336 2024-04-03,02:13:10.000,94,11092071,13525,0,1712110389,12981.11216009,130.9678301399981,53486.58305184001 2024-04-03,02:13:11.000,94,11092104,13845,0,1712110390,12981.08521484999,130.96078100999875,53486.534142 2024-04-03,02:13:12.000,94,11092042,13765,0,1712110391,12981.145841639991,130.96078100999875,53486.520167760005 2024-04-03,02:13:13.000,94,11092103,13605,0,1712110392,12981.08521484999,130.98897753000347,53486.51318064001 2024-04-03,02:13:14.000,94,11092124,13605,0,1712110393,12981.11216009,130.9819284000041,53486.49221928001 2024-04-03,02:13:15.000,94,11092119,13445,0,1712110394,12981.11216009,130.9819284000041,53486.48523216 2024-04-03,02:13:16.000,94,11092123,13485,0,1712110395,12981.15257795,130.98897753000347,53486.51318064001 2024-04-03,02:13:17.000,94,11092100,13925,0,1712110396,12981.13236902,131.0171740500009,53486.4992064 2024-04-03,02:13:18.000,94,11092079,13445,0,1712110397,12981.17278688,131.01012492000154,53486.471257920006 2024-04-03,02:13:19.000,94,11092055,13525,0,1712110398,12981.199732119996,131.02422318000026,53486.471257920006 2024-04-03,02:13:20.000,94,11092075,13285,0,1712110399,12981.206468429991,131.01012492000154,53486.4293352 2024-04-03,02:13:21.000,94,11092065,13445,0,1712110400,12981.219941049996,131.02422318000026,53486.450296560004 2024-04-03,02:13:22.000,94,11092074,13325,0,1712110401,12981.260358909996,130.9819284000041,53486.471257920006 2024-04-03,02:13:23.000,94,11092093,13365,0,1712110402,12981.300776769996,131.01012492000154,53486.44330944001 2024-04-03,02:13:24.000,94,11092094,13045,0,1712110403,12981.300776769996,131.01012492000154,53486.45728368 2024-04-03,02:13:25.000,94,11092098,13365,0,1712110404,12981.341194629997,131.00307579000219,53486.45728368 2024-04-03,02:13:26.000,94,11092053,13565,0,1712110405,12981.341194629997,131.01012492000154,53486.40837384 2024-04-03,02:13:27.000,94,11092075,13125,0,1712110406,12981.395085110002,130.99602666000283,53486.47824504 2024-04-03,02:13:28.000,94,11092057,13485,0,1712110407,12981.381612489997,131.02422318000026,53486.450296560004 2024-04-03,02:13:29.000,94,11092052,13285,0,1712110408,12981.354667250002,131.0171740500009,53486.45728368 2024-04-03,02:13:30.000,94,11092074,13445,0,1712110409,12981.442239279997,131.00307579000219,53486.45728368 2024-04-03,02:13:31.000,94,11092098,13685,0,1712110410,12981.422030349997,131.00307579000219,53486.42234808001 2024-04-03,02:13:32.000,94,11092060,13405,0,1712110411,12981.455711900002,131.04537056999834,53486.46427080001 2024-04-03,02:13:33.000,94,11092097,13765,0,1712110412,12981.462448209997,131.02422318000026,53486.450296560004 2024-04-03,02:13:34.000,94,11092090,13845,0,1712110413,12981.523074999997,131.03832143999898,53486.45728368 2024-04-03,02:13:35.000,94,11092074,13525,0,1712110414,12981.502866069997,131.04537056999834,53486.47824504 2024-04-03,02:13:36.000,94,11092048,13645,0,1712110415,12981.523074999997,131.0806162200024,53486.471257920006 2024-04-03,02:13:37.000,94,11092096,13925,0,1712110416,12981.556756550002,131.0806162200024,53486.47824504 2024-04-03,02:13:38.000,94,11092051,13645,0,1712110417,12981.556756550002,131.10881273999985,53486.43632232 2024-04-03,02:13:39.000,94,11092067,13525,0,1712110418,12981.603910719998,131.09471448000113,53486.45728368 2024-04-03,02:13:40.000,94,11092048,13245,0,1712110419,12981.610647029993,131.12291099999857,53486.46427080001 2024-04-03,02:13:41.000,94,11092072,13565,0,1712110420,12981.671273819993,131.14405839000392,53486.51318064001 2024-04-03,02:13:42.000,94,11092073,13285,0,1712110421,12981.657801199988,131.20750055999815,53486.47824504 2024-04-03,02:13:43.000,94,11092103,13325,0,1712110422,12981.684746439998,131.2004514299988,53486.4992064 2024-04-03,02:13:44.000,94,11092057,13525,0,1712110423,12981.718427989988,131.2286479500035,53486.534142 2024-04-03,02:13:45.000,94,11092065,13325,0,1712110424,12981.731900609993,131.24274621000222,53486.48523216 2024-04-03,02:13:46.000,94,11092059,13565,0,1712110425,12981.792527399994,131.29913925000437,53486.47824504 2024-04-03,02:13:47.000,94,11092053,13165,0,1712110426,12981.779054779989,131.30618838000373,53486.49221928001 2024-04-03,02:13:48.000,94,11092079,13125,0,1712110427,12981.799263709989,131.33438490000117,53486.50619352 2024-04-03,02:13:49.000,94,11092062,13205,0,1712110428,12981.806000019998,131.34143403000053,53486.49221928001 2024-04-03,02:13:50.000,94,11092050,13445,0,1712110429,12981.866626809999,131.35553228999925,53486.51318064001 2024-04-03,02:13:51.000,94,11092040,13605,0,1712110430,12981.873363119994,131.38372881000396,53486.54112912001 2024-04-03,02:13:52.000,94,11092062,13285,0,1712110431,12981.866626809999,131.40487620000204,53486.54811624 2024-04-03,02:13:53.000,94,11092007,13125,0,1712110432,12981.90030835999,131.4260235900001,53486.534142 2024-04-03,02:13:54.000,94,11092105,13365,0,1712110433,12981.893572049994,131.4260235900001,53486.54112912001 2024-04-03,02:13:55.000,94,11092055,13245,0,1712110434,12981.933989909994,131.44012184999883,53486.57606472 2024-04-03,02:13:56.000,94,11092101,13685,0,1712110435,12981.90030835999,131.44012184999883,53486.569077600005 2024-04-03,02:13:57.000,94,11092108,13405,0,1712110436,12981.94072621999,131.39782707000268,53486.54112912001 2024-04-03,02:13:58.000,94,11092080,13285,0,1712110437,12981.947462529999,131.40487620000204,53486.54112912001 2024-04-03,02:13:59.000,94,11092051,13485,0,1712110438,12981.96767146,131.4119253300014,53486.62497456 2024-04-03,02:14:00.000,94,11092077,13685,0,1712110439,12981.947462529999,131.39077794000332,53486.56209048001 2024-04-03,02:14:01.000,94,11092090,13605,0,1712110440,12981.98114407999,131.39077794000332,53486.59702608 2024-04-03,02:14:02.000,94,11092057,13445,0,1712110441,12982.00808932,131.40487620000204,53486.56209048001 2024-04-03,02:14:03.000,94,11092071,13445,0,1712110442,12981.98114407999,131.3625814199986,53486.58305184001 2024-04-03,02:14:04.000,94,11092059,13685,0,1712110443,12981.954198839994,131.3766796800046,53486.6040132 2024-04-03,02:14:05.000,94,11092098,13765,0,1712110444,12981.98114407999,131.33438490000117,53486.65292304 2024-04-03,02:14:06.000,94,11092100,13325,0,1712110445,12982.00808932,131.3132375100031,53486.64593592 2024-04-03,02:14:07.000,94,11092129,13085,0,1712110446,12981.994616699994,131.30618838000373,53486.70183288 2024-04-03,02:14:08.000,94,11092102,13605,0,1712110447,12981.994616699994,131.3132375100031,53486.65991016001 2024-04-03,02:14:09.000,94,11092057,13605,0,1712110448,12981.98114407999,131.28504098999838,53486.70183288 2024-04-03,02:14:10.000,94,11092079,13325,0,1712110449,12981.98788039,131.27799185999902,53486.70183288 2024-04-03,02:14:11.000,94,11092097,13725,0,1712110450,12981.954198839994,131.29209011999774,53486.65991016001 2024-04-03,02:14:12.000,94,11092057,13565,0,1712110451,12981.96767146,131.27799185999902,53486.638948800006 2024-04-03,02:14:13.000,94,11092066,13325,0,1712110452,12982.00808932,131.29209011999774,53486.6738844 2024-04-03,02:14:14.000,94,11092082,13365,0,1712110453,12981.98114407999,131.3132375100031,53486.65292304 2024-04-03,02:14:15.000,94,11092096,13805,0,1712110454,12981.994616699994,131.27799185999902,53486.6040132 2024-04-03,02:14:16.000,94,11092099,13485,0,1712110455,12981.994616699994,131.32028664000245,53486.638948800006 2024-04-03,02:14:17.000,94,11092086,13565,0,1712110456,12981.98788039,131.34143403000053,53486.68087152001 2024-04-03,02:14:18.000,94,11092079,13405,0,1712110457,12981.96093514999,131.34143403000053,53486.6738844 2024-04-03,02:14:19.000,94,11092052,13005,0,1712110458,12981.94072621999,131.38372881000396,53486.66689728 2024-04-03,02:14:20.000,94,11092086,13525,0,1712110459,12981.954198839994,131.39077794000332,53486.71580712 2024-04-03,02:14:21.000,94,11092099,13525,0,1712110460,12981.974407769994,131.3766796800046,53486.70882000001 2024-04-03,02:14:22.000,94,11092091,13445,0,1712110461,12981.98788039,131.4119253300014,53486.72279424 2024-04-03,02:14:23.000,94,11092102,13525,0,1712110462,12981.98114407999,131.40487620000204,53486.69484576 2024-04-03,02:14:24.000,94,11092057,13325,0,1712110463,12981.94072621999,131.40487620000204,53486.70183288 2024-04-03,02:14:25.000,94,11092072,13645,0,1712110464,12981.974407769994,131.39077794000332,53486.65292304 2024-04-03,02:14:26.000,94,11092055,13285,0,1712110465,12981.974407769994,131.4260235900001,53486.736768480005 2024-04-03,02:14:27.000,94,11092085,13485,0,1712110466,12981.96093514999,131.4260235900001,53486.65991016001 2024-04-03,02:14:28.000,94,11092089,13365,0,1712110467,12981.947462529999,131.39782707000268,53486.6040132 2024-04-03,02:14:29.000,94,11092083,13325,0,1712110468,12981.94072621999,131.4260235900001,53486.62497456 2024-04-03,02:14:30.000,94,11092066,13805,0,1712110469,12981.974407769994,131.39782707000268,53486.63196168001 2024-04-03,02:14:31.000,94,11092167,13685,0,1712110470,12981.947462529999,131.38372881000396,53486.65991016001 2024-04-03,02:14:32.000,94,11092046,13445,0,1712110471,12981.947462529999,131.39782707000268,53486.63196168001 2024-04-03,02:14:33.000,94,11092075,13605,0,1712110472,12981.96093514999,131.3766796800046,53486.61100032001 2024-04-03,02:14:34.000,94,11092049,13845,0,1712110473,12981.954198839994,131.3625814199986,53486.638948800006 2024-04-03,02:14:35.000,94,11092120,13285,0,1712110474,12981.96093514999,131.34143403000053,53486.63196168001 2024-04-03,02:14:36.000,94,11092148,13605,0,1712110475,12981.98114407999,131.3273357700018,53486.63196168001 2024-04-03,02:14:37.000,94,11092107,13525,0,1712110476,12981.98114407999,131.3132375100031,53486.64593592 2024-04-03,02:14:38.000,94,11092099,13725,0,1712110477,12981.994616699994,131.27799185999902,53486.62497456 2024-04-03,02:14:39.000,94,11092095,13205,0,1712110478,12981.98114407999,131.24274621000222,53486.62497456 2024-04-03,02:14:40.000,94,11092134,13245,0,1712110479,12982.04177086999,131.18635317000007,53486.71580712 2024-04-03,02:14:41.000,94,11092135,13205,0,1712110480,12982.02156193999,131.17225491000136,53486.63196168001 2024-04-03,02:14:42.000,94,11092102,13365,0,1712110481,12982.075452419995,131.13700926000456,53486.72978136001 2024-04-03,02:14:43.000,94,11092088,13405,0,1712110482,12982.06871611,131.12996012999793,53486.6738844 2024-04-03,02:14:44.000,94,11092131,13445,0,1712110483,12982.08892504,131.0806162200024,53486.70183288 2024-04-03,02:14:45.000,94,11092105,13125,0,1712110484,12982.10913397,131.07356709000305,53486.76471696 2024-04-03,02:14:46.000,94,11092051,13405,0,1712110485,12982.1293429,131.0806162200024,53486.70183288 2024-04-03,02:14:47.000,94,11092098,13165,0,1712110486,12982.16302444999,131.03127230999962,53486.687858640005 2024-04-03,02:14:48.000,94,11092085,13525,0,1712110487,12982.176497069995,130.98897753000347,53486.6738844 2024-04-03,02:14:49.000,94,11092100,13485,0,1712110488,12982.18996969,130.94668275000004,53486.6738844 2024-04-03,02:14:50.000,94,11092094,13645,0,1712110489,12982.216914929995,130.93258449000132,53486.70183288 2024-04-03,02:14:51.000,94,11092084,13205,0,1712110490,12982.25059648,130.91143710000324,53486.68087152001 2024-04-03,02:14:52.000,94,11092128,13565,0,1712110491,12982.29101434,130.9184862300026,53486.687858640005 2024-04-03,02:14:53.000,94,11092030,13525,0,1712110492,12982.32469588999,130.89733884000452,53486.70183288 2024-04-03,02:14:54.000,94,11092076,13165,0,1712110493,12982.365113749991,130.89733884000452,53486.70882000001 2024-04-03,02:14:55.000,94,11092089,13485,0,1712110494,12982.378586369996,130.90438797000388,53486.70882000001 2024-04-03,02:14:56.000,94,11092108,13325,0,1712110495,12982.398795299996,130.90438797000388,53486.72978136001 2024-04-03,02:14:57.000,94,11092122,13085,0,1712110496,12982.39205899,130.93258449000132,53486.72978136001 2024-04-03,02:14:58.000,94,11092111,13765,0,1712110497,12982.41226792,130.90438797000388,53486.72279424 2024-04-03,02:14:59.000,94,11092106,13245,0,1712110498,12982.425740539991,130.94668275000004,53486.75074272001 2024-04-03,02:15:00.000,94,11092089,13125,0,1712110499,12982.445949469991,130.9184862300026,53486.76471696 2024-04-03,02:15:01.000,94,11092041,13605,0,1712110500,12982.459422089996,130.93963362000068,53486.785678320004 2024-04-03,02:15:02.000,94,11092070,13285,0,1712110501,12982.459422089996,130.96078100999875,53486.72978136001 2024-04-03,02:15:03.000,94,11092134,13485,0,1712110502,12982.486367329991,130.9184862300026,53486.75772984001 2024-04-03,02:15:04.000,94,11092073,13245,0,1712110503,12982.513312570001,130.97487927000475,53486.72978136001 2024-04-03,02:15:05.000,94,11092071,13365,0,1712110504,12982.546994119992,130.97487927000475,53486.75772984001 2024-04-03,02:15:06.000,94,11092097,13325,0,1712110505,12982.546994119992,131.00307579000219,53486.76471696 2024-04-03,02:15:07.000,94,11092061,13285,0,1712110506,12982.567203049992,130.98897753000347,53486.785678320004 2024-04-03,02:15:08.000,94,11092040,13365,0,1712110507,12982.641302459997,130.9819284000041,53486.83458816 2024-04-03,02:15:09.000,94,11092069,13245,0,1712110508,12982.654775080002,130.99602666000283,53486.77170408 2024-04-03,02:15:10.000,94,11092121,13525,0,1712110509,12982.648038769992,130.9678301399981,53486.83458816 2024-04-03,02:15:11.000,94,11092040,13325,0,1712110510,12982.668247699992,130.98897753000347,53486.806639680006 2024-04-03,02:15:12.000,94,11092085,13205,0,1712110511,12982.695192940002,130.97487927000475,53486.83458816 2024-04-03,02:15:13.000,94,11092102,13565,0,1712110512,12982.695192940002,130.9678301399981,53486.79965256001 2024-04-03,02:15:14.000,94,11092073,13325,0,1712110513,12982.742347109997,131.01012492000154,53486.8136268 2024-04-03,02:15:15.000,94,11092060,13245,0,1712110514,12982.749083419993,130.98897753000347,53486.83458816 2024-04-03,02:15:16.000,94,11092092,13925,0,1712110515,12982.728874489992,130.99602666000283,53486.84856240001 2024-04-03,02:15:17.000,94,11092051,13725,0,1712110516,12982.755819730002,130.98897753000347,53486.82061392 2024-04-03,02:15:18.000,94,11092103,13485,0,1712110517,12982.742347109997,130.97487927000475,53486.84856240001 2024-04-03,02:15:19.000,94,11092076,13725,0,1712110518,12982.823182829998,130.9819284000041,53486.785678320004 2024-04-03,02:15:20.000,94,11092085,13645,0,1712110519,12982.823182829998,130.9537318799994,53486.82760104001 2024-04-03,02:15:21.000,94,11092090,13565,0,1712110520,12982.850128069993,130.97487927000475,53486.8136268 2024-04-03,02:15:22.000,94,11092015,13445,0,1712110521,12982.870336999993,130.94668275000004,53486.855549520005 2024-04-03,02:15:23.000,94,11092071,13405,0,1712110522,12982.930963789993,130.93258449000132,53486.86253664 2024-04-03,02:15:24.000,94,11092013,13605,0,1712110523,12982.964645339998,130.93258449000132,53486.86952376 2024-04-03,02:15:25.000,94,11092059,13605,0,1712110524,12982.944436409998,130.92553536000196,53486.904459360005 2024-04-03,02:15:26.000,94,11092085,13725,0,1712110525,12982.978117959989,130.94668275000004,53486.86952376 2024-04-03,02:15:27.000,94,11092074,13725,0,1712110526,12983.005063199998,130.89733884000452,53486.82061392 2024-04-03,02:15:28.000,94,11092034,13325,0,1712110527,12983.045481059999,130.88324057999853,53486.91144648 2024-04-03,02:15:29.000,94,11092066,13485,0,1712110528,12983.058953679989,130.8550440600011,53486.89747224001 2024-04-03,02:15:30.000,94,11092095,13205,0,1712110529,12983.085898919999,130.833896670003,53486.855549520005 2024-04-03,02:15:31.000,94,11092057,13685,0,1712110530,12983.092635229994,130.86209319000045,53486.904459360005 2024-04-03,02:15:32.000,94,11092053,13085,0,1712110531,12983.11958046999,130.84799493000173,53486.93240784 2024-04-03,02:15:33.000,94,11092060,13405,0,1712110532,12983.18020725999,130.8902897099979,53486.92542072001 2024-04-03,02:15:34.000,94,11092047,13565,0,1712110533,12983.2071525,130.91143710000324,53486.91144648 2024-04-03,02:15:35.000,94,11092064,13285,0,1712110534,12983.24083404999,130.8902897099979,53486.91144648 2024-04-03,02:15:36.000,94,11092092,13325,0,1712110535,12983.254306669995,130.9184862300026,53486.89048512 2024-04-03,02:15:37.000,94,11092044,13565,0,1712110536,12983.32166976999,130.9184862300026,53486.91144648 2024-04-03,02:15:38.000,94,11092064,13525,0,1712110537,12983.30819715,130.9537318799994,53486.98131768 2024-04-03,02:15:39.000,94,11092073,13525,0,1712110538,12983.32840608,130.9537318799994,53486.94638208001 2024-04-03,02:15:40.000,94,11092102,13405,0,1712110539,12983.36208762999,130.9678301399981,53486.96734344001 2024-04-03,02:15:41.000,94,11092049,13405,0,1712110540,12983.38229655999,130.96078100999875,53486.96734344001 2024-04-03,02:15:42.000,94,11092041,13245,0,1712110541,12983.36208762999,131.01012492000154,53486.98131768 2024-04-03,02:15:43.000,94,11092051,13445,0,1712110542,12983.38903287,131.0171740500009,53486.98131768 2024-04-03,02:15:44.000,94,11092023,13245,0,1712110543,12983.395769179995,131.07356709000305,53486.9883048 2024-04-03,02:15:45.000,94,11092053,13685,0,1712110544,12983.40250548999,131.08766535000177,53487.03721464 2024-04-03,02:15:46.000,94,11092108,13605,0,1712110545,12983.4092418,131.1017636100005,53487.04420176001 2024-04-03,02:15:47.000,94,11092108,13645,0,1712110546,12983.42945073,131.0806162200024,53487.023240400005 2024-04-03,02:15:48.000,94,11092065,13765,0,1712110547,12983.44965966,131.10881273999985,53487.023240400005 2024-04-03,02:15:49.000,94,11092102,13445,0,1712110548,12983.49007752,131.18635317000007,53487.00926616 2024-04-03,02:15:50.000,94,11092113,13525,0,1712110549,12983.46986859,131.165205780002,53487.058176 2024-04-03,02:15:51.000,94,11092083,13605,0,1712110550,12983.48334120999,131.15815665000264,53487.08612448001 2024-04-03,02:15:52.000,94,11092048,13565,0,1712110551,12983.557440619996,131.17930404000072,53487.058176 2024-04-03,02:15:53.000,94,11092083,13805,0,1712110552,12983.577649549996,131.18635317000007,53487.03721464 2024-04-03,02:15:54.000,94,11092070,13685,0,1712110553,12983.53049538,131.165205780002,53487.07913736 2024-04-03,02:15:55.000,94,11092058,13405,0,1712110554,12983.54396799999,131.15815665000264,53487.072150240005 2024-04-03,02:15:56.000,94,11092118,13485,0,1712110555,12983.54396799999,131.14405839000392,53487.10708584 2024-04-03,02:15:57.000,94,11092073,13485,0,1712110556,12983.557440619996,131.12291099999857,53487.04420176001 2024-04-03,02:15:58.000,94,11092103,13285,0,1712110557,12983.577649549996,131.0806162200024,53487.121060080004 2024-04-03,02:15:59.000,94,11092100,13485,0,1712110558,12983.57091324,131.09471448000113,53487.11407296001 2024-04-03,02:16:00.000,94,11092117,13405,0,1712110559,12983.577649549996,131.07356709000305,53487.121060080004 2024-04-03,02:16:01.000,94,11092075,13405,0,1712110560,12983.59112217,131.04537056999834,53487.10708584 2024-04-03,02:16:02.000,94,11092095,13445,0,1712110561,12983.618067409996,131.03127230999962,53487.13503432001 2024-04-03,02:16:03.000,94,11092084,13565,0,1712110562,12983.57091324,131.0524196999977,53487.07913736 2024-04-03,02:16:04.000,94,11092096,13525,0,1712110563,12983.624803719991,131.03127230999962,53487.072150240005 2024-04-03,02:16:05.000,94,11092070,13725,0,1712110564,12983.645012649991,130.97487927000475,53487.08612448001 2024-04-03,02:16:06.000,94,11092117,13685,0,1712110565,12983.678694199996,130.99602666000283,53487.06516312001 2024-04-03,02:16:07.000,94,11092041,13245,0,1712110566,12983.719112059996,130.97487927000475,53487.06516312001 2024-04-03,02:16:08.000,94,11092111,13165,0,1712110567,12983.678694199996,130.9819284000041,53487.11407296001 2024-04-03,02:16:09.000,94,11092093,12925,0,1712110568,12983.705639439992,130.97487927000475,53487.023240400005 2024-04-03,02:16:10.000,94,11092143,13365,0,1712110569,12983.759529919997,130.97487927000475,53487.06516312001 2024-04-03,02:16:11.000,94,11092080,13325,0,1712110570,12983.766266229992,130.9819284000041,53487.142021440006 2024-04-03,02:16:12.000,94,11092089,13205,0,1712110571,12983.752793610001,130.98897753000347,53487.13503432001 2024-04-03,02:16:13.000,94,11092100,13445,0,1712110572,12983.759529919997,130.9819284000041,53487.142021440006 2024-04-03,02:16:14.000,94,11092099,13485,0,1712110573,12983.806684089992,130.98897753000347,53487.15599568 2024-04-03,02:16:15.000,94,11092087,13245,0,1712110574,12983.840365639997,130.9537318799994,53487.13503432001 2024-04-03,02:16:16.000,94,11092085,13325,0,1712110575,12983.847101949992,130.96078100999875,53487.15599568 2024-04-03,02:16:17.000,94,11092073,13565,0,1712110576,12983.880783499997,130.97487927000475,53487.13503432001 2024-04-03,02:16:18.000,94,11092080,13365,0,1712110577,12983.894256120002,130.96078100999875,53487.13503432001 2024-04-03,02:16:19.000,94,11092088,13445,0,1712110578,12983.927937669992,130.9819284000041,53487.16996992 2024-04-03,02:16:20.000,94,11092103,13365,0,1712110579,12983.941410289997,130.97487927000475,53487.17695704 2024-04-03,02:16:21.000,94,11092079,13405,0,1712110580,12983.921201359997,130.9819284000041,53487.16298280001 2024-04-03,02:16:22.000,94,11092060,13485,0,1712110581,12983.961619219997,131.01012492000154,53487.17695704 2024-04-03,02:16:23.000,94,11092092,13285,0,1712110582,12983.961619219997,131.04537056999834,53487.13503432001 2024-04-03,02:16:24.000,94,11092114,13405,0,1712110583,12984.008773389993,131.04537056999834,53487.17695704 2024-04-03,02:16:25.000,94,11092075,13365,0,1712110584,12984.022246009998,131.03127230999962,53487.16298280001 2024-04-03,02:16:26.000,94,11092098,13405,0,1712110585,12983.995300770002,131.08766535000177,53487.1979184 2024-04-03,02:16:27.000,94,11092091,13565,0,1712110586,12984.049191249993,131.07356709000305,53487.21189264001 2024-04-03,02:16:28.000,94,11092097,13085,0,1712110587,12984.008773389993,131.09471448000113,53487.16298280001 2024-04-03,02:16:29.000,94,11092076,13605,0,1712110588,12984.028982319993,131.08766535000177,53487.18394416001 2024-04-03,02:16:30.000,94,11092114,13325,0,1712110589,12984.049191249993,131.0806162200024,53487.13503432001 2024-04-03,02:16:31.000,94,11092132,13085,0,1712110590,12984.049191249993,131.07356709000305,53487.142021440006 2024-04-03,02:16:32.000,94,11092111,13285,0,1712110591,12984.049191249993,131.0806162200024,53487.142021440006 2024-04-03,02:16:33.000,94,11092111,13485,0,1712110592,12984.049191249993,131.07356709000305,53487.14900856 2024-04-03,02:16:34.000,94,11092120,13605,0,1712110593,12984.055927560003,131.05946883000433,53487.1280472 2024-04-03,02:16:35.000,94,11092076,13645,0,1712110594,12984.042454939998,131.04537056999834,53487.1280472 2024-04-03,02:16:36.000,94,11092064,13325,0,1712110595,12984.062663869998,131.0665179600037,53487.16298280001 2024-04-03,02:16:37.000,94,11092125,13485,0,1712110596,12984.055927560003,131.05946883000433,53487.21189264001 2024-04-03,02:16:38.000,94,11092119,13485,0,1712110597,12984.049191249993,131.02422318000026,53487.17695704 2024-04-03,02:16:39.000,94,11092105,13405,0,1712110598,12984.062663869998,131.02422318000026,53487.16996992 2024-04-03,02:16:40.000,94,11092102,13725,0,1712110599,12984.042454939998,131.03127230999962,53487.15599568 2024-04-03,02:16:41.000,94,11092091,13405,0,1712110600,12984.082872799998,130.99602666000283,53487.17695704 2024-04-03,02:16:42.000,94,11092060,13485,0,1712110601,12984.035718630003,131.00307579000219,53487.17695704 2024-04-03,02:16:43.000,94,11092125,13805,0,1712110602,12984.062663869998,130.9819284000041,53487.18394416001 2024-04-03,02:16:44.000,94,11092082,13565,0,1712110603,12984.042454939998,130.97487927000475,53487.16298280001 2024-04-03,02:16:45.000,94,11092060,13405,0,1712110604,12984.089609109993,130.9537318799994,53487.142021440006 2024-04-03,02:16:46.000,94,11092111,13445,0,1712110605,12984.096345419988,130.9678301399981,53487.15599568 2024-04-03,02:16:47.000,94,11092135,13525,0,1712110606,12984.103081729998,130.9537318799994,53487.11407296001 2024-04-03,02:16:48.000,94,11092081,13765,0,1712110607,12984.123290659998,130.9819284000041,53487.18394416001 2024-04-03,02:16:49.000,94,11092097,13365,0,1712110608,12984.130026969993,130.96078100999875,53487.190931280005 2024-04-03,02:16:50.000,94,11092093,13725,0,1712110609,12984.143499589998,130.97487927000475,53487.10708584 2024-04-03,02:16:51.000,94,11092126,13285,0,1712110610,12984.143499589998,130.9819284000041,53487.15599568 2024-04-03,02:16:52.000,94,11092158,13205,0,1712110611,12984.177181139989,130.99602666000283,53487.16996992 2024-04-03,02:16:53.000,94,11092138,13205,0,1712110612,12984.217598999989,130.97487927000475,53487.14900856 2024-04-03,02:16:54.000,94,11092093,13405,0,1712110613,12984.204126379998,130.9819284000041,53487.17695704 2024-04-03,02:16:55.000,94,11092136,14005,0,1712110614,12984.231071619994,131.00307579000219,53487.10009872 2024-04-03,02:16:56.000,94,11092088,13485,0,1712110615,12984.231071619994,131.00307579000219,53487.16298280001 2024-04-03,02:16:57.000,94,11092086,13925,0,1712110616,12984.251280549994,131.00307579000219,53487.15599568 2024-04-03,02:16:58.000,94,11092117,13765,0,1712110617,12984.231071619994,131.01012492000154,53487.1280472 2024-04-03,02:16:59.000,94,11092088,13365,0,1712110618,12984.244544239999,131.00307579000219,53487.18394416001 2024-04-03,02:17:00.000,94,11092089,13525,0,1712110619,12984.244544239999,131.00307579000219,53487.1280472 2024-04-03,02:17:01.000,94,11092066,13605,0,1712110620,12984.271489479994,131.03127230999962,53487.1280472 2024-04-03,02:17:02.000,94,11092070,13485,0,1712110621,12984.271489479994,131.00307579000219,53487.14900856 2024-04-03,02:17:03.000,94,11092084,13565,0,1712110622,12984.224335309998,131.00307579000219,53487.142021440006 2024-04-03,02:17:04.000,94,11092075,13485,0,1712110623,12984.237807929989,131.02422318000026,53487.13503432001 2024-04-03,02:17:05.000,94,11092069,13325,0,1712110624,12984.190653759993,131.0171740500009,53487.09311160001 2024-04-03,02:17:06.000,94,11092072,13485,0,1712110625,12984.217598999989,131.01012492000154,53487.08612448001 2024-04-03,02:17:07.000,94,11092082,14085,0,1712110626,12984.163708519998,131.0171740500009,53487.07913736 2024-04-03,02:17:08.000,94,11092102,13205,0,1712110627,12984.156972209988,131.01012492000154,53487.10009872 2024-04-03,02:17:09.000,94,11092043,13525,0,1712110628,12984.163708519998,130.9819284000041,53487.072150240005 2024-04-03,02:17:10.000,94,11092087,13405,0,1712110629,12984.123290659998,130.9537318799994,53487.05118888 2024-04-03,02:17:11.000,94,11092107,13605,0,1712110630,12984.123290659998,130.96078100999875,53487.13503432001 2024-04-03,02:17:12.000,94,11092116,13365,0,1712110631,12984.096345419988,130.92553536000196,53487.05118888 2024-04-03,02:17:13.000,94,11092096,13845,0,1712110632,12984.035718630003,130.92553536000196,53487.06516312001 2024-04-03,02:17:14.000,94,11092079,13325,0,1712110633,12984.055927560003,130.90438797000388,53487.10009872 2024-04-03,02:17:15.000,94,11092082,13525,0,1712110634,12984.035718630003,130.92553536000196,53487.10708584 2024-04-03,02:17:16.000,94,11092064,13245,0,1712110635,12983.968355529993,130.86209319000045,53487.13503432001 2024-04-03,02:17:17.000,94,11092052,13565,0,1712110636,12983.961619219997,130.8691423199998,53487.10009872 2024-04-03,02:17:18.000,94,11092108,13485,0,1712110637,12983.954882910002,130.84799493000173,53487.10009872 2024-04-03,02:17:19.000,94,11092144,13445,0,1712110638,12983.900992429997,130.8197984100043,53487.06516312001 2024-04-03,02:17:20.000,94,11092073,13405,0,1712110639,12983.860574569997,130.8197984100043,53487.05118888 2024-04-03,02:17:21.000,94,11092088,13205,0,1712110640,12983.860574569997,130.79865101999894,53487.03721464 2024-04-03,02:17:22.000,94,11092073,13645,0,1712110641,12983.853838260002,130.79160188999958,53486.99529192001 2024-04-03,02:17:23.000,94,11092095,13485,0,1712110642,12983.806684089992,130.79160188999958,53487.05118888 2024-04-03,02:17:24.000,94,11092109,13365,0,1712110643,12983.799947779997,130.77750363000087,53486.99529192001 2024-04-03,02:17:25.000,94,11092108,13365,0,1712110644,12983.786475159992,130.76340537000215,53486.9883048 2024-04-03,02:17:26.000,94,11092062,13365,0,1712110645,12983.766266229992,130.71406145999936,53486.9883048 2024-04-03,02:17:27.000,94,11092040,13565,0,1712110646,12983.786475159992,130.70701233,53487.01625328001 2024-04-03,02:17:28.000,94,11092143,13405,0,1712110647,12983.793211470002,130.68586494000192,53487.00926616 2024-04-03,02:17:29.000,94,11092070,13285,0,1712110648,12983.766266229992,130.68586494000192,53487.00926616 2024-04-03,02:17:30.000,94,11092082,13885,0,1712110649,12983.759529919997,130.68586494000192,53486.94638208001 2024-04-03,02:17:31.000,94,11092082,13325,0,1712110650,12983.752793610001,130.66471755000384,53486.953369200004 2024-04-03,02:17:32.000,94,11092134,13205,0,1712110651,12983.752793610001,130.66471755000384,53486.94638208001 2024-04-03,02:17:33.000,94,11092075,13085,0,1712110652,12983.732584680001,130.63652102999913,53486.93939496 2024-04-03,02:17:34.000,94,11092120,13285,0,1712110653,12983.705639439992,130.62947189999977,53486.904459360005 2024-04-03,02:17:35.000,94,11092045,13245,0,1712110654,12983.732584680001,130.6435701599985,53486.91144648 2024-04-03,02:17:36.000,94,11092089,13445,0,1712110655,12983.712375750001,130.6083245100017,53486.883498 2024-04-03,02:17:37.000,94,11092102,13445,0,1712110656,12983.685430509991,130.63652102999913,53486.86952376 2024-04-03,02:17:38.000,94,11092147,13365,0,1712110657,12983.678694199996,130.6224227700004,53486.89747224001 2024-04-03,02:17:39.000,94,11092095,13365,0,1712110658,12983.698903129996,130.60127538000233,53486.855549520005 2024-04-03,02:17:40.000,94,11092091,13725,0,1712110659,12983.658485269996,130.58717712000362,53486.84157528 2024-04-03,02:17:41.000,94,11092063,13565,0,1712110660,12983.658485269996,130.58717712000362,53486.87651088001 2024-04-03,02:17:42.000,94,11092143,13565,0,1712110661,12983.645012649991,130.5730788600049,53486.89048512 2024-04-03,02:17:43.000,94,11092121,13485,0,1712110662,12983.671957890001,130.5730788600049,53486.883498 2024-04-03,02:17:44.000,94,11092115,13325,0,1712110663,12983.658485269996,130.53078408000147,53486.87651088001 2024-04-03,02:17:45.000,94,11092078,13605,0,1712110664,12983.678694199996,130.5589805999989,53486.883498 2024-04-03,02:17:46.000,94,11092065,13605,0,1712110665,12983.651748960001,130.50258756000403,53486.806639680006 2024-04-03,02:17:47.000,94,11092083,13765,0,1712110666,12983.658485269996,130.5096366900034,53486.83458816 2024-04-03,02:17:48.000,94,11092121,13405,0,1712110667,12983.624803719991,130.48848929999804,53486.84856240001 2024-04-03,02:17:49.000,94,11092083,13605,0,1712110668,12983.665221579991,130.47439103999932,53486.84157528 2024-04-03,02:17:50.000,94,11092106,13405,0,1712110669,12983.604594789991,130.43209626000316,53486.883498 2024-04-03,02:17:51.000,94,11092073,13365,0,1712110670,12983.6113311,130.44619452000188,53486.8136268 2024-04-03,02:17:52.000,94,11092114,13845,0,1712110671,12983.604594789991,130.4109488699978,53486.77869120001 2024-04-03,02:17:53.000,94,11092096,13445,0,1712110672,12983.59112217,130.41799800000445,53486.79266544 2024-04-03,02:17:54.000,94,11092124,13685,0,1712110673,12983.584385859991,130.37570322000101,53486.76471696 2024-04-03,02:17:55.000,94,11092102,13565,0,1712110674,12983.6113311,130.35455583000294,53486.79266544 2024-04-03,02:17:56.000,94,11092102,13525,0,1712110675,12983.577649549996,130.34750670000358,53486.785678320004 2024-04-03,02:17:57.000,94,11092110,13685,0,1712110676,12983.604594789991,130.30521192000015,53486.79266544 2024-04-03,02:17:58.000,94,11092105,13165,0,1712110677,12983.55070431,130.262917140004,53486.7437556 2024-04-03,02:17:59.000,94,11092095,13365,0,1712110678,12983.577649549996,130.2770154000027,53486.77869120001 2024-04-03,02:18:00.000,94,11092104,13165,0,1712110679,12983.557440619996,130.29111366000143,53486.77869120001 2024-04-03,02:18:01.000,94,11092063,13765,0,1712110680,12983.564176929991,130.262917140004,53486.77170408 2024-04-03,02:18:02.000,94,11092122,13405,0,1712110681,12983.517022759996,130.248818879998,53486.75074272001 2024-04-03,02:18:03.000,94,11092093,13285,0,1712110682,12983.537231689996,130.2770154000027,53486.6738844 2024-04-03,02:18:04.000,94,11092134,13245,0,1712110683,12983.54396799999,130.248818879998,53486.69484576 2024-04-03,02:18:05.000,94,11092087,13445,0,1712110684,12983.577649549996,130.23472061999928,53486.72279424 2024-04-03,02:18:06.000,94,11092130,13685,0,1712110685,12983.577649549996,130.23472061999928,53486.70882000001 2024-04-03,02:18:07.000,94,11092131,13365,0,1712110686,12983.597858479996,130.23472061999928,53486.68087152001 2024-04-03,02:18:08.000,94,11092112,13725,0,1712110687,12983.57091324,130.25586801000463,53486.6040132 2024-04-03,02:18:09.000,94,11092101,13525,0,1712110688,12983.618067409996,130.23472061999928,53486.64593592 2024-04-03,02:18:10.000,94,11092095,13605,0,1712110689,12983.59112217,130.28406453000207,53486.68087152001 2024-04-03,02:18:11.000,94,11092092,13725,0,1712110690,12983.645012649991,130.29111366000143,53486.65292304 2024-04-03,02:18:12.000,94,11092094,13645,0,1712110691,12983.678694199996,130.25586801000463,53486.65292304 2024-04-03,02:18:13.000,94,11092077,13565,0,1712110692,12983.665221579991,130.30521192000015,53486.70183288 2024-04-03,02:18:14.000,94,11092138,13565,0,1712110693,12983.665221579991,130.30521192000015,53486.63196168001 2024-04-03,02:18:15.000,94,11092086,13565,0,1712110694,12983.698903129996,130.28406453000207,53486.65991016001 2024-04-03,02:18:16.000,94,11092130,13925,0,1712110695,12983.739320989996,130.34750670000358,53486.65991016001 2024-04-03,02:18:17.000,94,11092092,13445,0,1712110696,12983.739320989996,130.35455583000294,53486.65991016001 2024-04-03,02:18:18.000,94,11092129,13405,0,1712110697,12983.746057299992,130.35455583000294,53486.70183288 2024-04-03,02:18:19.000,94,11092103,13925,0,1712110698,12983.766266229992,130.38275235000037,53486.71580712 2024-04-03,02:18:20.000,94,11092109,13565,0,1712110699,12983.779738849997,130.35455583000294,53486.70882000001 2024-04-03,02:18:21.000,94,11092104,13485,0,1712110700,12983.799947779997,130.35455583000294,53486.68087152001 2024-04-03,02:18:22.000,94,11092093,13565,0,1712110701,12983.813420400002,130.38275235000037,53486.69484576 2024-04-03,02:18:23.000,94,11092089,13085,0,1712110702,12983.833629330002,130.36865409000166,53486.72978136001 2024-04-03,02:18:24.000,94,11092104,13405,0,1712110703,12983.799947779997,130.35455583000294,53486.72279424 2024-04-03,02:18:25.000,94,11092096,13565,0,1712110704,12983.853838260002,130.38980147999973,53486.72279424 2024-04-03,02:18:26.000,94,11092082,13325,0,1712110705,12983.793211470002,130.38275235000037,53486.71580712 2024-04-03,02:18:27.000,94,11092091,13645,0,1712110706,12983.847101949992,130.3616049600023,53486.70882000001 2024-04-03,02:18:28.000,94,11092138,13085,0,1712110707,12983.833629330002,130.38275235000037,53486.70882000001 2024-04-03,02:18:29.000,94,11092122,13245,0,1712110708,12983.806684089992,130.37570322000101,53486.736768480005 2024-04-03,02:18:30.000,94,11092077,12805,0,1712110709,12983.833629330002,130.34750670000358,53486.736768480005 2024-04-03,02:18:31.000,94,11092127,13645,0,1712110710,12983.847101949992,130.35455583000294,53486.7437556 2024-04-03,02:18:32.000,94,11092087,13085,0,1712110711,12983.820156709997,130.36865409000166,53486.76471696 2024-04-03,02:18:33.000,94,11092122,13805,0,1712110712,12983.853838260002,130.34750670000358,53486.7437556 2024-04-03,02:18:34.000,94,11092136,13845,0,1712110713,12983.847101949992,130.33340844000486,53486.71580712 2024-04-03,02:18:35.000,94,11092087,13445,0,1712110714,12983.826893019992,130.33340844000486,53486.736768480005 2024-04-03,02:18:36.000,94,11092130,13325,0,1712110715,12983.786475159992,130.34750670000358,53486.72279424 2024-04-03,02:18:37.000,94,11092090,13445,0,1712110716,12983.847101949992,130.35455583000294,53486.70882000001 2024-04-03,02:18:38.000,94,11092124,13205,0,1712110717,12983.813420400002,130.32635930999822,53486.75772984001 2024-04-03,02:18:39.000,94,11092092,13205,0,1712110718,12983.820156709997,130.34750670000358,53486.7437556 2024-04-03,02:18:40.000,94,11092121,13725,0,1712110719,12983.826893019992,130.3122610499995,53486.76471696 2024-04-03,02:18:41.000,94,11092098,13565,0,1712110720,12983.793211470002,130.32635930999822,53486.70882000001 2024-04-03,02:18:42.000,94,11092076,13405,0,1712110721,12983.799947779997,130.3122610499995,53486.75074272001 2024-04-03,02:18:43.000,94,11092107,13045,0,1712110722,12983.806684089992,130.34045757000422,53486.785678320004 2024-04-03,02:18:44.000,94,11092117,13925,0,1712110723,12983.793211470002,130.32635930999822,53486.736768480005 2024-04-03,02:18:45.000,94,11092110,13605,0,1712110724,12983.786475159992,130.31931017999887,53486.76471696 2024-04-03,02:18:46.000,94,11092074,13725,0,1712110725,12983.813420400002,130.32635930999822,53486.72978136001 2024-04-03,02:18:47.000,94,11092121,13525,0,1712110726,12983.773002540001,130.32635930999822,53486.7437556 2024-04-03,02:18:48.000,94,11092156,13525,0,1712110727,12983.799947779997,130.30521192000015,53486.71580712 2024-04-03,02:18:49.000,94,11092103,13565,0,1712110728,12983.786475159992,130.30521192000015,53486.7437556 2024-04-03,02:18:50.000,94,11092133,13805,0,1712110729,12983.813420400002,130.2981627900008,53486.7437556 2024-04-03,02:18:51.000,94,11092089,13165,0,1712110730,12983.779738849997,130.25586801000463,53486.71580712 2024-04-03,02:18:52.000,94,11092102,13525,0,1712110731,12983.725848369992,130.25586801000463,53486.70882000001 2024-04-03,02:18:53.000,94,11092107,13325,0,1712110732,12983.779738849997,130.29111366000143,53486.72978136001 2024-04-03,02:18:54.000,94,11092097,13405,0,1712110733,12983.766266229992,130.2770154000027,53486.72279424 2024-04-03,02:18:55.000,94,11092129,13445,0,1712110734,12983.793211470002,130.22062236000056,53486.64593592 2024-04-03,02:18:56.000,94,11092115,13445,0,1712110735,12983.786475159992,130.20652410000184,53486.64593592 2024-04-03,02:18:57.000,94,11092081,13245,0,1712110736,12983.752793610001,130.24176974999864,53486.63196168001 2024-04-03,02:18:58.000,94,11092085,13685,0,1712110737,12983.773002540001,130.2135732300012,53486.638948800006 2024-04-03,02:18:59.000,94,11092091,13325,0,1712110738,12983.766266229992,130.1783275800044,53486.6738844 2024-04-03,02:19:00.000,94,11092123,13285,0,1712110739,12983.759529919997,130.19947497000248,53486.65991016001 2024-04-03,02:19:01.000,94,11092105,13565,0,1712110740,12983.773002540001,130.17127844999777,53486.70183288 2024-04-03,02:19:02.000,94,11092087,13245,0,1712110741,12983.766266229992,130.19242584000312,53486.70183288 2024-04-03,02:19:03.000,94,11092115,13765,0,1712110742,12983.766266229992,130.1642293199984,53486.70183288 2024-04-03,02:19:04.000,94,11092053,13525,0,1712110743,12983.786475159992,130.1501310599997,53486.687858640005 2024-04-03,02:19:05.000,94,11092110,13245,0,1712110744,12983.766266229992,130.12193454000226,53486.64593592 2024-04-03,02:19:06.000,94,11092095,13285,0,1712110745,12983.752793610001,130.0866888899982,53486.65991016001 2024-04-03,02:19:07.000,94,11092118,13685,0,1712110746,12983.759529919997,130.10783628000354,53486.70183288 2024-04-03,02:19:08.000,94,11092107,13285,0,1712110747,12983.806684089992,130.07259062999947,53486.638948800006 2024-04-03,02:19:09.000,94,11092148,13245,0,1712110748,12983.779738849997,130.03734498000267,53486.61100032001 2024-04-03,02:19:10.000,94,11092090,13565,0,1712110749,12983.766266229992,130.0866888899982,53486.63196168001 2024-04-03,02:19:11.000,94,11092138,13645,0,1712110750,12983.746057299992,130.03734498000267,53486.62497456 2024-04-03,02:19:12.000,94,11092125,13485,0,1712110751,12983.766266229992,130.0161975900046,53486.63196168001 2024-04-03,02:19:13.000,94,11092133,13405,0,1712110752,12983.826893019992,130.00914845999796,53486.58305184001 2024-04-03,02:19:14.000,94,11092061,13285,0,1712110753,12983.806684089992,129.97390281000116,53486.638948800006 2024-04-03,02:19:15.000,94,11092155,13525,0,1712110754,12983.793211470002,129.98800106999988,53486.6040132 2024-04-03,02:19:16.000,94,11092084,13365,0,1712110755,12983.793211470002,129.98800106999988,53486.57606472 2024-04-03,02:19:17.000,94,11092087,13405,0,1712110756,12983.820156709997,129.94570629000373,53486.66689728 2024-04-03,02:19:18.000,94,11092084,13485,0,1712110757,12983.806684089992,129.9668536800018,53486.59003896001 2024-04-03,02:19:19.000,94,11092093,13325,0,1712110758,12983.806684089992,129.92455889999837,53486.59003896001 2024-04-03,02:19:20.000,94,11092094,13245,0,1712110759,12983.806684089992,129.98095194000052,53486.61100032001 2024-04-03,02:19:21.000,94,11092089,13445,0,1712110760,12983.806684089992,129.94570629000373,53486.57606472 2024-04-03,02:19:22.000,94,11092083,13405,0,1712110761,12983.826893019992,129.93865716000437,53486.54811624 2024-04-03,02:19:23.000,94,11092068,13685,0,1712110762,12983.826893019992,129.94570629000373,53486.58305184001 2024-04-03,02:19:24.000,94,11092056,13605,0,1712110763,12983.813420400002,129.9668536800018,53486.520167760005 2024-04-03,02:19:25.000,94,11092065,13405,0,1712110764,12983.826893019992,129.9527554200031,53486.58305184001 2024-04-03,02:19:26.000,94,11092108,13565,0,1712110765,12983.793211470002,129.93865716000437,53486.569077600005 2024-04-03,02:19:27.000,94,11092139,13605,0,1712110766,12983.833629330002,129.94570629000373,53486.54112912001 2024-04-03,02:19:28.000,94,11092074,13525,0,1712110767,12983.813420400002,129.94570629000373,53486.56209048001 2024-04-03,02:19:29.000,94,11092154,13685,0,1712110768,12983.860574569997,129.9527554200031,53486.54811624 2024-04-03,02:19:30.000,94,11092129,13365,0,1712110769,12983.833629330002,129.98095194000052,53486.49221928001 2024-04-03,02:19:31.000,94,11092079,13205,0,1712110770,12983.887519809992,129.99505019999924,53486.54112912001 2024-04-03,02:19:32.000,94,11092082,13085,0,1712110771,12983.853838260002,129.98800106999988,53486.50619352 2024-04-03,02:19:33.000,94,11092104,13525,0,1712110772,12983.860574569997,129.97390281000116,53486.51318064001 2024-04-03,02:19:34.000,94,11092083,13365,0,1712110773,12983.860574569997,130.0020993299986,53486.47824504 2024-04-03,02:19:35.000,94,11092047,13565,0,1712110774,12983.867310879992,130.02324672000395,53486.520167760005 2024-04-03,02:19:36.000,94,11092076,13405,0,1712110775,12983.840365639997,130.0161975900046,53486.47824504 2024-04-03,02:19:37.000,94,11092104,13765,0,1712110776,12983.840365639997,130.0020993299986,53486.520167760005 2024-04-03,02:19:38.000,94,11092120,13285,0,1712110777,12983.853838260002,130.0514432400014,53486.4992064 2024-04-03,02:19:39.000,94,11092106,13725,0,1712110778,12983.820156709997,130.0302958500033,53486.4992064 2024-04-03,02:19:40.000,94,11092091,13325,0,1712110779,12983.806684089992,130.04439411000203,53486.44330944001 2024-04-03,02:19:41.000,94,11092133,13605,0,1712110780,12983.820156709997,130.0514432400014,53486.49221928001 2024-04-03,02:19:42.000,94,11092119,13285,0,1712110781,12983.840365639997,130.07259062999947,53486.49221928001 2024-04-03,02:19:43.000,94,11092098,13725,0,1712110782,12983.820156709997,130.07963975999883,53486.50619352 2024-04-03,02:19:44.000,94,11092073,13445,0,1712110783,12983.833629330002,130.07963975999883,53486.45728368 2024-04-03,02:19:45.000,94,11092111,13765,0,1712110784,12983.813420400002,130.0655415000001,53486.471257920006 2024-04-03,02:19:46.000,94,11092098,13605,0,1712110785,12983.759529919997,130.03734498000267,53486.45728368 2024-04-03,02:19:47.000,94,11092087,13525,0,1712110786,12983.752793610001,130.03734498000267,53486.471257920006 2024-04-03,02:19:48.000,94,11092121,13205,0,1712110787,12983.773002540001,130.0655415000001,53486.450296560004 2024-04-03,02:19:49.000,94,11092140,13245,0,1712110788,12983.746057299992,130.05849237000075,53486.450296560004 2024-04-03,02:19:50.000,94,11092074,13565,0,1712110789,12983.786475159992,130.05849237000075,53486.51318064001 2024-04-03,02:19:51.000,94,11092111,13365,0,1712110790,12983.739320989996,130.05849237000075,53486.46427080001 2024-04-03,02:19:52.000,94,11092111,13445,0,1712110791,12983.732584680001,130.00914845999796,53486.47824504 2024-04-03,02:19:53.000,94,11092068,13405,0,1712110792,12983.698903129996,130.03734498000267,53486.43632232 2024-04-03,02:19:54.000,94,11092090,13325,0,1712110793,12983.719112059996,130.0302958500033,53486.48523216 2024-04-03,02:19:55.000,94,11092081,13245,0,1712110794,12983.692166820001,130.0302958500033,53486.45728368 2024-04-03,02:19:56.000,94,11092085,13445,0,1712110795,12983.712375750001,130.05849237000075,53486.45728368 2024-04-03,02:19:57.000,94,11092111,13445,0,1712110796,12983.746057299992,130.03734498000267,53486.43632232 2024-04-03,02:19:58.000,94,11092103,13285,0,1712110797,12983.705639439992,130.02324672000395,53486.44330944001 2024-04-03,02:19:59.000,94,11092095,13285,0,1712110798,12983.671957890001,129.99505019999924,53486.39439960001 2024-04-03,02:20:00.000,94,11092134,13325,0,1712110799,12983.678694199996,129.98095194000052,53486.36645112 2024-04-03,02:20:01.000,94,11092074,13605,0,1712110800,12983.645012649991,130.03734498000267,53486.401386720005 2024-04-03,02:20:02.000,94,11092056,13325,0,1712110801,12983.618067409996,130.02324672000395,53486.359464 2024-04-03,02:20:03.000,94,11092086,13845,0,1712110802,12983.584385859991,130.02324672000395,53486.37343824001 2024-04-03,02:20:04.000,94,11092091,13205,0,1712110803,12983.57091324,130.0655415000001,53486.36645112 2024-04-03,02:20:05.000,94,11092067,13845,0,1712110804,12983.577649549996,130.07259062999947,53486.36645112 2024-04-03,02:20:06.000,94,11092085,13405,0,1712110805,12983.564176929991,130.07963975999883,53486.33151552 2024-04-03,02:20:07.000,94,11092141,13285,0,1712110806,12983.557440619996,130.0866888899982,53486.33850264 2024-04-03,02:20:08.000,94,11092063,13365,0,1712110807,12983.537231689996,130.0866888899982,53486.2895928 2024-04-03,02:20:09.000,94,11092109,13445,0,1712110808,12983.51028645,130.10783628000354,53486.26164432 2024-04-03,02:20:10.000,94,11092088,13245,0,1712110809,12983.496813829996,130.10078715000418,53486.2895928 2024-04-03,02:20:11.000,94,11092037,13525,0,1712110810,12983.46986859,130.05849237000075,53486.24767008001 2024-04-03,02:20:12.000,94,11092094,13325,0,1712110811,12983.46313227999,130.10078715000418,53486.26863144 2024-04-03,02:20:13.000,94,11092009,13325,0,1712110812,12983.46986859,130.0866888899982,53486.2895928 2024-04-03,02:20:14.000,94,11092048,13285,0,1712110813,12983.415978109995,130.1148854100029,53486.24068296 2024-04-03,02:20:15.000,94,11092136,13525,0,1712110814,12983.42271441999,130.0655415000001,53486.25465720001 2024-04-03,02:20:16.000,94,11092101,13565,0,1712110815,12983.38903287,130.0866888899982,53486.21273448 2024-04-03,02:20:17.000,94,11092035,13525,0,1712110816,12983.40250548999,130.0514432400014,53486.17779888001 2024-04-03,02:20:18.000,94,11092061,13445,0,1712110817,12983.40250548999,130.07963975999883,53486.24068296 2024-04-03,02:20:19.000,94,11092045,13285,0,1712110818,12983.34861501,130.0655415000001,53486.19876024 2024-04-03,02:20:20.000,94,11092179,13325,0,1712110819,12983.36882394,130.07963975999883,53486.2197216 2024-04-03,02:20:21.000,94,11092056,13725,0,1712110820,12983.32840608,130.03734498000267,53486.19876024 2024-04-03,02:20:22.000,94,11092082,13525,0,1712110821,12983.36208762999,130.04439411000203,53486.233695840005 2024-04-03,02:20:23.000,94,11092092,13325,0,1712110822,12983.38229655999,130.0020993299986,53486.1498504 2024-04-03,02:20:24.000,94,11092080,13405,0,1712110823,12983.34861501,130.00914845999796,53486.184786000005 2024-04-03,02:20:25.000,94,11092068,13405,0,1712110824,12983.375560249995,129.98095194000052,53486.17081176 2024-04-03,02:20:26.000,94,11092062,13165,0,1712110825,12983.34187869999,129.98095194000052,53486.114914800004 2024-04-03,02:20:27.000,94,11092044,13325,0,1712110826,12983.314933459995,129.9668536800018,53486.15683752001 2024-04-03,02:20:28.000,94,11092080,13405,0,1712110827,12983.32166976999,129.95980455000245,53486.12888904001 2024-04-03,02:20:29.000,94,11092035,13085,0,1712110828,12983.314933459995,129.9668536800018,53486.135876160006 2024-04-03,02:20:30.000,94,11092107,13325,0,1712110829,12983.294724529995,129.9527554200031,53486.08696632001 2024-04-03,02:20:31.000,94,11092059,13205,0,1712110830,12983.274515599995,129.93865716000437,53486.114914800004 2024-04-03,02:20:32.000,94,11092025,13205,0,1712110831,12983.30819715,129.95980455000245,53486.114914800004 2024-04-03,02:20:33.000,94,11092064,13205,0,1712110832,12983.26104297999,129.93865716000437,53486.05203072 2024-04-03,02:20:34.000,94,11092066,13445,0,1712110833,12983.254306669995,129.91046063999966,53486.07299208 2024-04-03,02:20:35.000,94,11092102,13205,0,1712110834,12983.28125190999,129.93160802999773,53486.0450436 2024-04-03,02:20:36.000,94,11092054,13485,0,1712110835,12983.24083404999,129.94570629000373,53486.07299208 2024-04-03,02:20:37.000,94,11092043,13085,0,1712110836,12983.254306669995,129.93160802999773,53486.10094056 2024-04-03,02:20:38.000,94,11092105,13565,0,1712110837,12983.26104297999,129.94570629000373,53486.07997920001 2024-04-03,02:20:39.000,94,11092084,13445,0,1712110838,12983.28798822,129.89636238000094,53486.066004960005 2024-04-03,02:20:40.000,94,11092119,13445,0,1712110839,12983.234097739994,129.93160802999773,53486.03805648001 2024-04-03,02:20:41.000,94,11092048,13445,0,1712110840,12983.234097739994,129.94570629000373,53486.05203072 2024-04-03,02:20:42.000,94,11092069,13085,0,1712110841,12983.26777929,129.95980455000245,53486.05901784001 2024-04-03,02:20:43.000,94,11092091,13605,0,1712110842,12983.24757036,129.91750976999901,53486.05203072 2024-04-03,02:20:44.000,94,11092042,13445,0,1712110843,12983.274515599995,129.92455889999837,53486.03805648001 2024-04-03,02:20:45.000,94,11092102,13405,0,1712110844,12983.254306669995,129.93865716000437,53486.07299208 2024-04-03,02:20:46.000,94,11092070,13645,0,1712110845,12983.254306669995,129.92455889999837,53486.03106936 2024-04-03,02:20:47.000,94,11092058,13645,0,1712110846,12983.254306669995,129.9034115100003,53486.03106936 2024-04-03,02:20:48.000,94,11092058,13085,0,1712110847,12983.22062511999,129.9034115100003,53485.95421104 2024-04-03,02:20:49.000,94,11092027,13885,0,1712110848,12983.22736143,129.91046063999966,53486.02408224 2024-04-03,02:20:50.000,94,11092102,13085,0,1712110849,12983.2071525,129.9034115100003,53485.96119816001 2024-04-03,02:20:51.000,94,11092043,13165,0,1712110850,12983.22736143,129.88931325000158,53485.99613376 2024-04-03,02:20:52.000,94,11092048,13685,0,1712110851,12983.20041618999,129.93865716000437,53485.96119816001 2024-04-03,02:20:53.000,94,11092046,13405,0,1712110852,12983.18694357,129.94570629000373,53486.017095120005 2024-04-03,02:20:54.000,94,11092094,13325,0,1712110853,12983.173470949994,129.92455889999837,53486.00312088 2024-04-03,02:20:55.000,94,11092091,13325,0,1712110854,12983.092635229994,129.9527554200031,53485.98914664001 2024-04-03,02:20:56.000,94,11092053,13565,0,1712110855,12983.072426299994,129.9527554200031,53485.9751724 2024-04-03,02:20:57.000,94,11092049,13605,0,1712110856,12983.038744749989,129.93160802999773,53485.968185280006 2024-04-03,02:20:58.000,94,11092092,13365,0,1712110857,12983.025272129998,129.93160802999773,53485.95421104 2024-04-03,02:20:59.000,94,11092041,13565,0,1712110858,12983.005063199998,129.9527554200031,53485.92626256 2024-04-03,02:21:00.000,94,11092071,13205,0,1712110859,12983.005063199998,129.94570629000373,53485.898314080005 2024-04-03,02:21:01.000,94,11092069,13605,0,1712110860,12982.971381649993,129.92455889999837,53485.94023680001 2024-04-03,02:21:02.000,94,11092061,13725,0,1712110861,12982.951172719993,129.93160802999773,53485.92626256 2024-04-03,02:21:03.000,94,11092058,13925,0,1712110862,12982.951172719993,129.95980455000245,53485.898314080005 2024-04-03,02:21:04.000,94,11092063,13405,0,1712110863,12982.917491169988,129.94570629000373,53485.91228832001 2024-04-03,02:21:05.000,94,11092021,13485,0,1712110864,12982.951172719993,129.93160802999773,53485.87735272 2024-04-03,02:21:06.000,94,11092122,13765,0,1712110865,12982.897282239988,129.9527554200031,53485.86337848 2024-04-03,02:21:07.000,94,11092105,13445,0,1712110866,12982.883809619998,129.91750976999901,53485.91228832001 2024-04-03,02:21:08.000,94,11092054,13845,0,1712110867,12982.877073309988,129.94570629000373,53485.88433984 2024-04-03,02:21:09.000,94,11092099,13445,0,1712110868,12982.836655450003,129.94570629000373,53485.849404240005 2024-04-03,02:21:10.000,94,11092090,13765,0,1712110869,12982.843391759998,129.93865716000437,53485.80748152 2024-04-03,02:21:11.000,94,11092138,13605,0,1712110870,12982.816446520003,129.98095194000052,53485.84241712001 2024-04-03,02:21:12.000,94,11092115,13405,0,1712110871,12982.823182829998,129.98095194000052,53485.82844288 2024-04-03,02:21:13.000,94,11092080,13445,0,1712110872,12982.802973899998,129.98800106999988,53485.81446864 2024-04-03,02:21:14.000,94,11092119,13405,0,1712110873,12982.782764969998,130.00914845999796,53485.83543 2024-04-03,02:21:15.000,94,11092075,13885,0,1712110874,12982.769292349993,130.03734498000267,53485.78652016 2024-04-03,02:21:16.000,94,11092100,13525,0,1712110875,12982.769292349993,130.0302958500033,53485.82844288 2024-04-03,02:21:17.000,94,11092078,13645,0,1712110876,12982.782764969998,130.02324672000395,53485.73761032 2024-04-03,02:21:18.000,94,11092102,13725,0,1712110877,12982.762556039997,130.0302958500033,53485.779533040004 2024-04-03,02:21:19.000,94,11092116,13645,0,1712110878,12982.755819730002,130.03734498000267,53485.77254592001 2024-04-03,02:21:20.000,94,11092115,13645,0,1712110879,12982.762556039997,130.02324672000395,53485.73761032 2024-04-03,02:21:21.000,94,11092140,13645,0,1712110880,12982.762556039997,130.03734498000267,53485.779533040004 2024-04-03,02:21:22.000,94,11092128,13685,0,1712110881,12982.755819730002,130.0161975900046,53485.74459744001 2024-04-03,02:21:23.000,94,11092089,13245,0,1712110882,12982.755819730002,130.0514432400014,53485.730623200005 2024-04-03,02:21:24.000,94,11092047,13405,0,1712110883,12982.749083419993,130.0514432400014,53485.68870048 2024-04-03,02:21:25.000,94,11092089,13645,0,1712110884,12982.742347109997,130.10078715000418,53485.72363608001 2024-04-03,02:21:26.000,94,11092105,13245,0,1712110885,12982.728874489992,130.1148854100029,53485.68870048 2024-04-03,02:21:27.000,94,11092120,13245,0,1712110886,12982.735610800002,130.07963975999883,53485.681713360005 2024-04-03,02:21:28.000,94,11092072,13085,0,1712110887,12982.749083419993,130.1148854100029,53485.681713360005 2024-04-03,02:21:29.000,94,11092094,13325,0,1712110888,12982.769292349993,130.1642293199984,53485.681713360005 2024-04-03,02:21:30.000,94,11092081,13765,0,1712110889,12982.735610800002,130.1642293199984,53485.68870048 2024-04-03,02:21:31.000,94,11092047,13805,0,1712110890,12982.742347109997,130.15718018999905,53485.65376488001 2024-04-03,02:21:32.000,94,11092064,13605,0,1712110891,12982.735610800002,130.1783275800044,53485.681713360005 2024-04-03,02:21:33.000,94,11092053,13525,0,1712110892,12982.674984010002,130.19242584000312,53485.64677776 2024-04-03,02:21:34.000,94,11092068,13365,0,1712110893,12982.722138179997,130.20652410000184,53485.68870048 2024-04-03,02:21:35.000,94,11092070,13645,0,1712110894,12982.735610800002,130.19947497000248,53485.62581640001 2024-04-03,02:21:36.000,94,11092090,13405,0,1712110895,12982.708665559992,130.28406453000207,53485.681713360005 2024-04-03,02:21:37.000,94,11092068,13285,0,1712110896,12982.755819730002,130.28406453000207,53485.67472624001 2024-04-03,02:21:38.000,94,11092032,13205,0,1712110897,12982.695192940002,130.31931017999887,53485.70966184 2024-04-03,02:21:39.000,94,11092078,13925,0,1712110898,12982.735610800002,130.32635930999822,53485.660752 2024-04-03,02:21:40.000,94,11092054,13565,0,1712110899,12982.755819730002,130.3968506099991,53485.730623200005 2024-04-03,02:21:41.000,94,11092022,13325,0,1712110900,12982.708665559992,130.44619452000188,53485.61882928 2024-04-03,02:21:42.000,94,11092084,13325,0,1712110901,12982.701929249997,130.43209626000316,53485.65376488001 2024-04-03,02:21:43.000,94,11092041,13565,0,1712110902,12982.688456629992,130.46734190999996,53485.68870048 2024-04-03,02:21:44.000,94,11092086,13205,0,1712110903,12982.688456629992,130.50258756000403,53485.68870048 2024-04-03,02:21:45.000,94,11092077,13365,0,1712110904,12982.708665559992,130.5237349500021,53485.70267472001 2024-04-03,02:21:46.000,94,11092074,13445,0,1712110905,12982.681720319997,130.58012799000426,53485.660752 2024-04-03,02:21:47.000,94,11092066,13565,0,1712110906,12982.688456629992,130.60127538000233,53485.67472624001 2024-04-03,02:21:48.000,94,11092041,13205,0,1712110907,12982.708665559992,130.62947189999977,53485.681713360005 2024-04-03,02:21:49.000,94,11092057,13445,0,1712110908,12982.688456629992,130.72111058999872,53485.67472624001 2024-04-03,02:21:50.000,94,11092045,13605,0,1712110909,12982.695192940002,130.76340537000215,53485.63979064 2024-04-03,02:21:51.000,94,11092028,13325,0,1712110910,12982.674984010002,130.833896670003,53485.61882928 2024-04-03,02:21:52.000,94,11092105,13445,0,1712110911,12982.648038769992,130.87619144999917,53485.59786792 2024-04-03,02:21:53.000,94,11092044,13405,0,1712110912,12982.701929249997,130.93258449000132,53485.5908808 2024-04-03,02:21:54.000,94,11092016,13725,0,1712110913,12982.674984010002,130.93258449000132,53485.61882928 2024-04-03,02:21:55.000,94,11092018,13485,0,1712110914,12982.688456629992,131.00307579000219,53485.59786792 2024-04-03,02:21:56.000,94,11092041,13445,0,1712110915,12982.688456629992,131.05946883000433,53485.60485504001 2024-04-03,02:21:57.000,94,11092070,13605,0,1712110916,12982.681720319997,131.0806162200024,53485.611842160004 2024-04-03,02:21:58.000,94,11092072,13405,0,1712110917,12982.654775080002,131.165205780002,53485.60485504001 2024-04-03,02:21:59.000,94,11092093,13245,0,1712110918,12982.681720319997,131.22159882000415,53485.611842160004 2024-04-03,02:22:00.000,94,11092057,13925,0,1712110919,12982.681720319997,131.24979534000158,53485.611842160004 2024-04-03,02:22:01.000,94,11092031,13405,0,1712110920,12982.701929249997,131.29913925000437,53485.56991944 2024-04-03,02:22:02.000,94,11092064,13045,0,1712110921,12982.695192940002,131.3625814199986,53485.62581640001 2024-04-03,02:22:03.000,94,11092104,13125,0,1712110922,12982.681720319997,131.4119253300014,53485.62581640001 2024-04-03,02:22:04.000,94,11092108,13365,0,1712110923,12982.668247699992,131.43307271999947,53485.60485504001 2024-04-03,02:22:05.000,94,11092048,13525,0,1712110924,12982.708665559992,131.48241663000226,53485.56991944 2024-04-03,02:22:06.000,94,11092076,13285,0,1712110925,12982.688456629992,131.53176053999778,53485.58389368001 2024-04-03,02:22:07.000,94,11092060,13285,0,1712110926,12982.688456629992,131.5599570600025,53485.59786792 2024-04-03,02:22:08.000,94,11092076,13285,0,1712110927,12982.661511389997,131.56700619000185,53485.56991944 2024-04-03,02:22:09.000,94,11092047,13765,0,1712110928,12982.661511389997,131.56700619000185,53485.61882928 2024-04-03,02:22:10.000,94,11092105,13365,0,1712110929,12982.641302459997,131.5740553200012,53485.55594520001 2024-04-03,02:22:11.000,94,11092047,13365,0,1712110930,12982.648038769992,131.59520270999928,53485.5908808 2024-04-03,02:22:12.000,94,11092061,13245,0,1712110931,12982.594148290002,131.609300969998,53485.50703536001 2024-04-03,02:22:13.000,94,11092040,13525,0,1712110932,12982.594148290002,131.609300969998,53485.55594520001 2024-04-03,02:22:14.000,94,11092038,13165,0,1712110933,12982.594148290002,131.61635010000464,53485.54197096 2024-04-03,02:22:15.000,94,11092055,13165,0,1712110934,12982.594148290002,131.58815357999993,53485.54197096 2024-04-03,02:22:16.000,94,11092061,13245,0,1712110935,12982.587411979992,131.58815357999993,53485.54197096 2024-04-03,02:22:17.000,94,11092044,13605,0,1712110936,12982.540257809997,131.55290793000313,53485.514022480005 2024-04-03,02:22:18.000,94,11092093,13445,0,1712110937,12982.499839949996,131.5388096700044,53485.55594520001 2024-04-03,02:22:19.000,94,11092068,13325,0,1712110938,12982.486367329991,131.54585880000377,53485.48607400001 2024-04-03,02:22:20.000,94,11092072,13525,0,1712110939,12982.493103640001,131.52471140999842,53485.514022480005 2024-04-03,02:22:21.000,94,11092092,13245,0,1712110940,12982.493103640001,131.51766227999906,53485.5210096 2024-04-03,02:22:22.000,94,11092123,13245,0,1712110941,12982.466158399991,131.48241663000226,53485.49306112 2024-04-03,02:22:23.000,94,11092033,13525,0,1712110942,12982.439213159996,131.45422011000483,53485.47908688 2024-04-03,02:22:24.000,94,11092074,13485,0,1712110943,12982.445949469991,131.43307271999947,53485.52799672 2024-04-03,02:22:25.000,94,11092063,13365,0,1712110944,12982.439213159996,131.4471709799982,53485.47908688 2024-04-03,02:22:26.000,94,11092103,13245,0,1712110945,12982.41226792,131.41897446000075,53485.52799672 2024-04-03,02:22:27.000,94,11092020,13285,0,1712110946,12982.419004229996,131.39077794000332,53485.5210096 2024-04-03,02:22:28.000,94,11092056,13685,0,1712110947,12982.432476850001,131.39782707000268,53485.48607400001 2024-04-03,02:22:29.000,94,11092084,13205,0,1712110948,12982.432476850001,131.3766796800046,53485.50004824 2024-04-03,02:22:30.000,94,11092059,13285,0,1712110949,12982.398795299996,131.30618838000373,53485.47908688 2024-04-03,02:22:31.000,94,11092087,13565,0,1712110950,12982.405531609991,131.32028664000245,53485.4511384 2024-04-03,02:22:32.000,94,11092056,13565,0,1712110951,12982.405531609991,131.32028664000245,53485.4511384 2024-04-03,02:22:33.000,94,11092074,13605,0,1712110952,12982.385322679991,131.29913925000437,53485.49306112 2024-04-03,02:22:34.000,94,11092100,13405,0,1712110953,12982.452685780001,131.28504098999838,53485.47209976 2024-04-03,02:22:35.000,94,11092078,13685,0,1712110954,12982.466158399991,131.27799185999902,53485.514022480005 2024-04-03,02:22:36.000,94,11092098,12885,0,1712110955,12982.419004229996,131.27799185999902,53485.48607400001 2024-04-03,02:22:37.000,94,11092071,13805,0,1712110956,12982.432476850001,131.29913925000437,53485.52799672 2024-04-03,02:22:38.000,94,11092133,13565,0,1712110957,12982.41226792,131.29209011999774,53485.50703536001 2024-04-03,02:22:39.000,94,11092110,13605,0,1712110958,12982.35164113,131.30618838000373,53485.42318992 2024-04-03,02:22:40.000,94,11092136,13885,0,1712110959,12982.378586369996,131.3132375100031,53485.4511384 2024-04-03,02:22:41.000,94,11092035,13245,0,1712110960,12982.358377439996,131.33438490000117,53485.395241440005 2024-04-03,02:22:42.000,94,11092113,13685,0,1712110961,12982.398795299996,131.32028664000245,53485.43017704 2024-04-03,02:22:43.000,94,11092116,13445,0,1712110962,12982.39205899,131.3273357700018,53485.50703536001 2024-04-03,02:22:44.000,94,11092095,13605,0,1712110963,12982.37185006,131.3484831599999,53485.43017704 2024-04-03,02:22:45.000,94,11092084,13485,0,1712110964,12982.385322679991,131.35553228999925,53485.40222856 2024-04-03,02:22:46.000,94,11092055,13685,0,1712110965,12982.365113749991,131.3273357700018,53485.40921568001 2024-04-03,02:22:47.000,94,11092142,13765,0,1712110966,12982.35164113,131.3484831599999,53485.42318992 2024-04-03,02:22:48.000,94,11092071,13365,0,1712110967,12982.344904819991,131.35553228999925,53485.42318992 2024-04-03,02:22:49.000,94,11092135,13405,0,1712110968,12982.378586369996,131.33438490000117,53485.41620280001 2024-04-03,02:22:50.000,94,11092074,13525,0,1712110969,12982.344904819991,131.3132375100031,53485.36729296001 2024-04-03,02:22:51.000,94,11092126,13685,0,1712110970,12982.405531609991,131.3132375100031,53485.33934448001 2024-04-03,02:22:52.000,94,11092096,13605,0,1712110971,12982.405531609991,131.3132375100031,53485.38825432001 2024-04-03,02:22:53.000,94,11092063,13245,0,1712110972,12982.459422089996,131.27094272999966,53485.346331600005 2024-04-03,02:22:54.000,94,11092103,13285,0,1712110973,12982.472894710001,131.25684447000094,53485.346331600005 2024-04-03,02:22:55.000,94,11092087,13565,0,1712110974,12982.425740539991,131.2638936000003,53485.346331600005 2024-04-03,02:22:56.000,94,11092111,13205,0,1712110975,12982.486367329991,131.2286479500035,53485.36729296001 2024-04-03,02:22:57.000,94,11092109,13405,0,1712110976,12982.513312570001,131.23569708000286,53485.36030584 2024-04-03,02:22:58.000,94,11092067,13725,0,1712110977,12982.553730430001,131.2286479500035,53485.40222856 2024-04-03,02:22:59.000,94,11092068,13605,0,1712110978,12982.587411979992,131.2004514299988,53485.36030584 2024-04-03,02:23:00.000,94,11092049,13565,0,1712110979,12982.567203049992,131.17930404000072,53485.3812672 2024-04-03,02:23:01.000,94,11092056,13485,0,1712110980,12982.627829839992,131.18635317000007,53485.43716416001 2024-04-03,02:23:02.000,94,11092063,14005,0,1712110981,12982.661511389997,131.15815665000264,53485.41620280001 2024-04-03,02:23:03.000,94,11092078,13685,0,1712110982,12982.634566150002,131.18635317000007,53485.37428008 2024-04-03,02:23:04.000,94,11092088,13725,0,1712110983,12982.695192940002,131.17930404000072,53485.38825432001 2024-04-03,02:23:05.000,94,11092072,13325,0,1712110984,12982.681720319997,131.165205780002,53485.41620280001 2024-04-03,02:23:06.000,94,11092075,13365,0,1712110985,12982.708665559992,131.2004514299988,53485.3812672 2024-04-03,02:23:07.000,94,11092078,13525,0,1712110986,12982.701929249997,131.20750055999815,53485.38825432001 2024-04-03,02:23:08.000,94,11092115,13325,0,1712110987,12982.695192940002,131.19340229999943,53485.43017704 2024-04-03,02:23:09.000,94,11092127,13445,0,1712110988,12982.715401870002,131.20750055999815,53485.38825432001 2024-04-03,02:23:10.000,94,11092118,13405,0,1712110989,12982.708665559992,131.20750055999815,53485.346331600005 2024-04-03,02:23:11.000,94,11092090,13245,0,1712110990,12982.695192940002,131.22159882000415,53485.36729296001 2024-04-03,02:23:12.000,94,11092055,13685,0,1712110991,12982.715401870002,131.18635317000007,53485.38825432001 2024-04-03,02:23:13.000,94,11092111,13285,0,1712110992,12982.735610800002,131.17225491000136,53485.33934448001 2024-04-03,02:23:14.000,94,11092133,13205,0,1712110993,12982.715401870002,131.17930404000072,53485.346331600005 2024-04-03,02:23:15.000,94,11092031,13325,0,1712110994,12982.715401870002,131.2004514299988,53485.33235736 2024-04-03,02:23:16.000,94,11092139,13405,0,1712110995,12982.695192940002,131.18635317000007,53485.346331600005 2024-04-03,02:23:17.000,94,11092061,13525,0,1712110996,12982.715401870002,131.2004514299988,53485.36030584 2024-04-03,02:23:18.000,94,11092077,13365,0,1712110997,12982.755819730002,131.165205780002,53485.29043464001 2024-04-03,02:23:19.000,94,11092115,13285,0,1712110998,12982.742347109997,131.17225491000136,53485.33934448001 2024-04-03,02:23:20.000,94,11092095,13245,0,1712110999,12982.728874489992,131.1158618699992,53485.31838312001 2024-04-03,02:23:21.000,94,11092128,13365,0,1712111000,12982.749083419993,131.13700926000456,53485.38825432001 2024-04-03,02:23:22.000,94,11092110,13405,0,1712111001,12982.769292349993,131.12996012999793,53485.38825432001 2024-04-03,02:23:23.000,94,11092116,13285,0,1712111002,12982.762556039997,131.10881273999985,53485.40222856 2024-04-03,02:23:24.000,94,11092049,13325,0,1712111003,12982.715401870002,131.07356709000305,53485.36729296001 2024-04-03,02:23:25.000,94,11092083,13325,0,1712111004,12982.722138179997,131.03832143999898,53485.40921568001 2024-04-03,02:23:26.000,94,11092118,13685,0,1712111005,12982.708665559992,131.04537056999834,53485.36030584 2024-04-03,02:23:27.000,94,11092089,13845,0,1712111006,12982.674984010002,130.9678301399981,53485.35331872 2024-04-03,02:23:28.000,94,11092071,13085,0,1712111007,12982.681720319997,130.96078100999875,53485.35331872 2024-04-03,02:23:29.000,94,11092092,13565,0,1712111008,12982.661511389997,130.92553536000196,53485.36030584 2024-04-03,02:23:30.000,94,11092064,13685,0,1712111009,12982.648038769992,130.90438797000388,53485.311396 2024-04-03,02:23:31.000,94,11092121,13525,0,1712111010,12982.607620909992,130.8902897099979,53485.31838312001 2024-04-03,02:23:32.000,94,11092103,13605,0,1712111011,12982.580675669997,130.90438797000388,53485.33235736 2024-04-03,02:23:33.000,94,11092113,13365,0,1712111012,12982.587411979992,130.88324057999853,53485.37428008 2024-04-03,02:23:34.000,94,11092094,13485,0,1712111013,12982.553730430001,130.8057001499983,53485.28344752 2024-04-03,02:23:35.000,94,11092100,13325,0,1712111014,12982.573939360002,130.84094580000237,53485.26248616 2024-04-03,02:23:36.000,94,11092114,13405,0,1712111015,12982.540257809997,130.79865101999894,53485.26947328001 2024-04-03,02:23:37.000,94,11092071,13285,0,1712111016,12982.520048879996,130.74225798000407,53485.25549904 2024-04-03,02:23:38.000,94,11092127,13165,0,1712111017,12982.526785189992,130.70701233,53485.26248616 2024-04-03,02:23:39.000,94,11092114,13485,0,1712111018,12982.533521500001,130.65766842000448,53485.227550560005 2024-04-03,02:23:40.000,94,11092110,13205,0,1712111019,12982.540257809997,130.67881581000256,53485.2065892 2024-04-03,02:23:41.000,94,11092139,13405,0,1712111020,12982.540257809997,130.63652102999913,53485.19960208001 2024-04-03,02:23:42.000,94,11092129,13485,0,1712111021,12982.573939360002,130.6083245100017,53485.19261496 2024-04-03,02:23:43.000,94,11092124,13325,0,1712111022,12982.560466739997,130.58012799000426,53485.2065892 2024-04-03,02:23:44.000,94,11092046,13365,0,1712111023,12982.614357220002,130.5589805999989,53485.24851192001 2024-04-03,02:23:45.000,94,11092122,13325,0,1712111024,12982.607620909992,130.5237349500021,53485.22056344001 2024-04-03,02:23:46.000,94,11092102,13565,0,1712111025,12982.621093529997,130.48848929999804,53485.22056344001 2024-04-03,02:23:47.000,94,11092113,13205,0,1712111026,12982.641302459997,130.4602927800006,53485.24851192001 2024-04-03,02:23:48.000,94,11092106,13325,0,1712111027,12982.681720319997,130.43209626000316,53485.23453768 2024-04-03,02:23:49.000,94,11092086,13765,0,1712111028,12982.674984010002,130.4250471300038,53485.21357632 2024-04-03,02:23:50.000,94,11092133,13565,0,1712111029,12982.648038769992,130.4109488699978,53485.21357632 2024-04-03,02:23:51.000,94,11092080,13405,0,1712111030,12982.668247699992,130.40389973999845,53485.21357632 2024-04-03,02:23:52.000,94,11092069,13685,0,1712111031,12982.695192940002,130.37570322000101,53485.25549904 2024-04-03,02:23:53.000,94,11092069,13485,0,1712111032,12982.728874489992,130.3616049600023,53485.24851192001 2024-04-03,02:23:54.000,94,11092061,13485,0,1712111033,12982.762556039997,130.31931017999887,53485.26248616 2024-04-03,02:23:55.000,94,11092104,13765,0,1712111034,12982.782764969998,130.28406453000207,53485.23453768 2024-04-03,02:23:56.000,94,11092113,13605,0,1712111035,12982.863600689998,130.30521192000015,53485.26947328001 2024-04-03,02:23:57.000,94,11092084,13565,0,1712111036,12982.877073309988,130.29111366000143,53485.276460400004 2024-04-03,02:23:58.000,94,11092087,13605,0,1712111037,12982.870336999993,130.26996627000335,53485.29043464001 2024-04-03,02:23:59.000,94,11092133,13285,0,1712111038,12982.890545929993,130.24176974999864,53485.24851192001 2024-04-03,02:24:00.000,94,11092072,13165,0,1712111039,12982.904018549998,130.22767148999992,53485.26248616 2024-04-03,02:24:01.000,94,11092116,13525,0,1712111040,12982.930963789993,130.19947497000248,53485.276460400004 2024-04-03,02:24:02.000,94,11092076,13285,0,1712111041,12982.971381649993,130.14308193000033,53485.276460400004 2024-04-03,02:24:03.000,94,11092102,13245,0,1712111042,12982.991590579993,130.18537671000377,53485.25549904 2024-04-03,02:24:04.000,94,11092085,13365,0,1712111043,12982.971381649993,130.12898367000162,53485.31838312001 2024-04-03,02:24:05.000,94,11092077,13365,0,1712111044,12983.038744749989,130.09373802000482,53485.29043464001 2024-04-03,02:24:06.000,94,11092085,13605,0,1712111045,12983.058953679989,130.05849237000075,53485.35331872 2024-04-03,02:24:07.000,94,11092085,13565,0,1712111046,12983.072426299994,130.0302958500033,53485.33934448001 2024-04-03,02:24:08.000,94,11092060,13605,0,1712111047,12983.133053089994,129.98095194000052,53485.31838312001 2024-04-03,02:24:09.000,94,11092122,13605,0,1712111048,12983.18694357,129.98095194000052,53485.31838312001 2024-04-03,02:24:10.000,94,11092133,13285,0,1712111049,12983.22736143,129.93160802999773,53485.33934448001 2024-04-03,02:24:11.000,94,11092088,13525,0,1712111050,12983.22736143,129.91750976999901,53485.346331600005 2024-04-03,02:24:12.000,94,11092102,13285,0,1712111051,12983.28798822,129.9034115100003,53485.36729296001 2024-04-03,02:24:13.000,94,11092126,13325,0,1712111052,12983.34187869999,129.91046063999966,53485.395241440005 2024-04-03,02:24:14.000,94,11092122,13085,0,1712111053,12983.375560249995,129.9034115100003,53485.33934448001 2024-04-03,02:24:15.000,94,11092124,13365,0,1712111054,12983.44965966,129.88931325000158,53485.40921568001 2024-04-03,02:24:16.000,94,11092057,13285,0,1712111055,12983.517022759996,129.88931325000158,53485.38825432001 2024-04-03,02:24:17.000,94,11092085,13605,0,1712111056,12983.564176929991,129.88226412000222,53485.40921568001 2024-04-03,02:24:18.000,94,11092119,13005,0,1712111057,12983.638276339996,129.89636238000094,53485.3812672 2024-04-03,02:24:19.000,94,11092064,13285,0,1712111058,12983.698903129996,129.95980455000245,53485.47908688 2024-04-03,02:24:20.000,94,11092139,13405,0,1712111059,12983.732584680001,129.9527554200031,53485.444151280004 2024-04-03,02:24:21.000,94,11092092,13605,0,1712111060,12983.826893019992,130.00914845999796,53485.47908688 2024-04-03,02:24:22.000,94,11092098,13325,0,1712111061,12983.867310879992,130.0020993299986,53485.50703536001 2024-04-03,02:24:23.000,94,11092098,13125,0,1712111062,12983.887519809992,130.0655415000001,53485.50703536001 2024-04-03,02:24:24.000,94,11092103,13365,0,1712111063,12983.954882910002,130.12193454000226,53485.53498384001 2024-04-03,02:24:25.000,94,11092100,13125,0,1712111064,12983.995300770002,130.18537671000377,53485.50703536001 2024-04-03,02:24:26.000,94,11092132,13285,0,1712111065,12984.008773389993,130.23472061999928,53485.54197096 2024-04-03,02:24:27.000,94,11092102,13765,0,1712111066,12984.069400179993,130.30521192000015,53485.53498384001 2024-04-03,02:24:28.000,94,11092074,13685,0,1712111067,12984.069400179993,130.38275235000037,53485.611842160004 2024-04-03,02:24:29.000,94,11092107,13645,0,1712111068,12984.109818039993,130.4250471300038,53485.60485504001 2024-04-03,02:24:30.000,94,11092121,13965,0,1712111069,12984.123290659998,130.45324365000124,53485.61882928 2024-04-03,02:24:31.000,94,11092114,13245,0,1712111070,12984.183917449998,130.5096366900034,53485.62581640001 2024-04-03,02:24:32.000,94,11092150,13565,0,1712111071,12984.217598999989,130.5589805999989,53485.62581640001 2024-04-03,02:24:33.000,94,11092109,13605,0,1712111072,12984.204126379998,130.5730788600049,53485.70966184 2024-04-03,02:24:34.000,94,11092115,13805,0,1712111073,12984.271489479994,130.6083245100017,53485.68870048 2024-04-03,02:24:35.000,94,11092122,13685,0,1712111074,12984.251280549994,130.69291407000128,53485.70966184 2024-04-03,02:24:36.000,94,11092121,13485,0,1712111075,12984.264753169999,130.65061928999785,53485.70966184 2024-04-03,02:24:37.000,94,11092088,13565,0,1712111076,12984.284962099999,130.69291407000128,53485.72363608001 2024-04-03,02:24:38.000,94,11092097,13285,0,1712111077,12984.284962099999,130.72111058999872,53485.75857168 2024-04-03,02:24:39.000,94,11092128,13725,0,1712111078,12984.31864364999,130.72111058999872,53485.75158456001 2024-04-03,02:24:40.000,94,11092146,13565,0,1712111079,12984.345588889999,130.7563562400028,53485.70966184 2024-04-03,02:24:41.000,94,11092098,13445,0,1712111080,12984.33885257999,130.74930711000343,53485.7655588 2024-04-03,02:24:42.000,94,11092101,13525,0,1712111081,12984.37927043999,130.74930711000343,53485.74459744001 2024-04-03,02:24:43.000,94,11092121,13405,0,1712111082,12984.392743059994,130.7563562400028,53485.75857168 2024-04-03,02:24:44.000,94,11092102,13725,0,1712111083,12984.392743059994,130.7704545000015,53485.83543 2024-04-03,02:24:45.000,94,11092154,13645,0,1712111084,12984.40621568,130.77750363000087,53485.82145576001 2024-04-03,02:24:46.000,94,11092106,13565,0,1712111085,12984.41968829999,130.79865101999894,53485.800494400006 2024-04-03,02:24:47.000,94,11092116,13445,0,1712111086,12984.48031508999,130.79160188999958,53485.86337848 2024-04-03,02:24:48.000,94,11092131,13205,0,1712111087,12984.50052401999,130.76340537000215,53485.88433984 2024-04-03,02:24:49.000,94,11092105,13645,0,1712111088,12984.54094187999,130.78455276000022,53485.83543 2024-04-03,02:24:50.000,94,11092107,13245,0,1712111089,12984.54767819,130.8057001499983,53485.84241712001 2024-04-03,02:24:51.000,94,11092087,13645,0,1712111090,12984.54767819,130.79865101999894,53485.85639136 2024-04-03,02:24:52.000,94,11092089,13405,0,1712111091,12984.58809605,130.79865101999894,53485.84241712001 2024-04-03,02:24:53.000,94,11092125,13485,0,1712111092,12984.62851391,130.8057001499983,53485.89132696001 2024-04-03,02:24:54.000,94,11092089,13405,0,1712111093,12984.60830498,130.82684754000366,53485.91228832001 2024-04-03,02:24:55.000,94,11092114,13765,0,1712111094,12984.675668079995,130.84799493000173,53485.968185280006 2024-04-03,02:24:56.000,94,11092117,13285,0,1712111095,12984.70261331999,130.84094580000237,53485.98914664001 2024-04-03,02:24:57.000,94,11092083,13605,0,1712111096,12984.6891407,130.8902897099979,53485.95421104 2024-04-03,02:24:58.000,94,11092100,13845,0,1712111097,12984.695877009995,130.9184862300026,53485.98215952 2024-04-03,02:24:59.000,94,11092089,13485,0,1712111098,12984.756503799996,130.87619144999917,53485.947223920004 2024-04-03,02:25:00.000,94,11092077,13445,0,1712111099,12984.70934963,130.91143710000324,53485.96119816001 2024-04-03,02:25:01.000,94,11092070,13645,0,1712111100,12984.736294869996,130.89733884000452,53486.00312088 2024-04-03,02:25:02.000,94,11092079,13085,0,1712111101,12984.756503799996,130.88324057999853,53485.99613376 2024-04-03,02:25:03.000,94,11092046,13765,0,1712111102,12984.776712729996,130.89733884000452,53486.03106936 2024-04-03,02:25:04.000,94,11092125,13645,0,1712111103,12984.796921659996,130.8902897099979,53486.05203072 2024-04-03,02:25:05.000,94,11092125,13925,0,1712111104,12984.776712729996,130.86209319000045,53486.03805648001 2024-04-03,02:25:06.000,94,11092101,13605,0,1712111105,12984.817130589996,130.81274927999766,53486.02408224 2024-04-03,02:25:07.000,94,11092113,13325,0,1712111106,12984.837339519996,130.81274927999766,53486.05901784001 2024-04-03,02:25:08.000,94,11092069,13125,0,1712111107,12984.850812140001,130.77750363000087,53486.066004960005 2024-04-03,02:25:09.000,94,11092079,13485,0,1712111108,12984.884493689991,130.74930711000343,53486.12190192 2024-04-03,02:25:10.000,94,11092091,13525,0,1712111109,12984.891230000001,130.7563562400028,53486.10792768001 2024-04-03,02:25:11.000,94,11092077,13325,0,1712111110,12984.931647860001,130.74930711000343,53486.12888904001 2024-04-03,02:25:12.000,94,11092111,13845,0,1712111111,12984.951856790001,130.70701233,53486.16382464 2024-04-03,02:25:13.000,94,11092108,13405,0,1712111112,12984.978802029997,130.69291407000128,53486.1498504 2024-04-03,02:25:14.000,94,11092105,13165,0,1712111113,12985.039428819997,130.66471755000384,53486.114914800004 2024-04-03,02:25:15.000,94,11092127,13445,0,1712111114,12985.073110370002,130.67881581000256,53486.12888904001 2024-04-03,02:25:16.000,94,11092138,13405,0,1712111115,12985.066374059992,130.65766842000448,53486.20574736001 2024-04-03,02:25:17.000,94,11092085,13685,0,1712111116,12985.127000849992,130.63652102999913,53486.16382464 2024-04-03,02:25:18.000,94,11092091,13525,0,1712111117,12985.153946090002,130.62947189999977,53486.233695840005 2024-04-03,02:25:19.000,94,11092138,13925,0,1712111118,12985.180891329997,130.6435701599985,53486.24767008001 2024-04-03,02:25:20.000,94,11092117,13645,0,1712111119,12985.241518119998,130.59422625000298,53486.21273448 2024-04-03,02:25:21.000,94,11092098,13765,0,1712111120,12985.254990740003,130.61537364000105,53486.2197216 2024-04-03,02:25:22.000,94,11092105,13525,0,1712111121,12985.322353839998,130.6083245100017,53486.20574736001 2024-04-03,02:25:23.000,94,11092103,13565,0,1712111122,12985.308881219993,130.60127538000233,53486.26863144 2024-04-03,02:25:24.000,94,11092103,13365,0,1712111123,12985.356035389988,130.61537364000105,53486.2895928 2024-04-03,02:25:25.000,94,11092115,13405,0,1712111124,12985.396453249989,130.6083245100017,53486.27561856001 2024-04-03,02:25:26.000,94,11092105,13125,0,1712111125,12985.436871109989,130.62947189999977,53486.22670872001 2024-04-03,02:25:27.000,94,11092066,13365,0,1712111126,12985.457080039989,130.62947189999977,53486.32452840001 2024-04-03,02:25:28.000,94,11092075,13605,0,1712111127,12985.484025279999,130.6435701599985,53486.32452840001 2024-04-03,02:25:29.000,94,11092102,13565,0,1712111128,12985.484025279999,130.69996320000064,53486.352476880005 2024-04-03,02:25:30.000,94,11092085,13685,0,1712111129,12985.564860999999,130.69291407000128,53486.31055416 2024-04-03,02:25:31.000,94,11092135,13165,0,1712111130,12985.612015169994,130.6717666800032,53486.42234808001 2024-04-03,02:25:32.000,94,11092079,13405,0,1712111131,12985.612015169994,130.66471755000384,53486.401386720005 2024-04-03,02:25:33.000,94,11092122,13285,0,1712111132,12985.652433029994,130.67881581000256,53486.38741248 2024-04-03,02:25:34.000,94,11092087,13485,0,1712111133,12985.672641959995,130.63652102999913,53486.41536096001 2024-04-03,02:25:35.000,94,11092086,13245,0,1712111134,12985.652433029994,130.6435701599985,53486.43632232 2024-04-03,02:25:36.000,94,11092103,13005,0,1712111135,12985.66590565,130.60127538000233,53486.39439960001 2024-04-03,02:25:37.000,94,11092084,13405,0,1712111136,12985.70632351,130.58012799000426,53486.40837384 2024-04-03,02:25:38.000,94,11092055,13565,0,1712111137,12985.74000505999,130.5589805999989,53486.43632232 2024-04-03,02:25:39.000,94,11092114,13485,0,1712111138,12985.7669503,130.54488234000019,53486.43632232 2024-04-03,02:25:40.000,94,11092112,13205,0,1712111139,12985.78042291999,130.5237349500021,53486.49221928001 2024-04-03,02:25:41.000,94,11092087,13605,0,1712111140,12985.84778602,130.54488234000019,53486.48523216 2024-04-03,02:25:42.000,94,11092106,14005,0,1712111141,12985.86125863999,130.53783321000083,53486.4992064 2024-04-03,02:25:43.000,94,11092102,13165,0,1712111142,12985.874731259995,130.55193146999954,53486.56209048001 2024-04-03,02:25:44.000,94,11092104,13565,0,1712111143,12985.94883067,130.48848929999804,53486.56209048001 2024-04-03,02:25:45.000,94,11092097,13525,0,1712111144,12985.955566979996,130.47439103999932,53486.59702608 2024-04-03,02:25:46.000,94,11092106,13125,0,1712111145,12985.9690396,130.49553843000467,53486.6040132 2024-04-03,02:25:47.000,94,11092113,13485,0,1712111146,12986.00945746,130.4602927800006,53486.617987440004 2024-04-03,02:25:48.000,94,11092081,13285,0,1712111147,12986.043139009991,130.48848929999804,53486.66689728 2024-04-03,02:25:49.000,94,11092155,13525,0,1712111148,12986.022930079991,130.46734190999996,53486.69484576 2024-04-03,02:25:50.000,94,11092122,13605,0,1712111149,12986.043139009991,130.48848929999804,53486.71580712 2024-04-03,02:25:51.000,94,11092165,13445,0,1712111150,12986.083556869991,130.46734190999996,53486.69484576 2024-04-03,02:25:52.000,94,11092085,13245,0,1712111151,12986.130711040001,130.48144016999868,53486.7437556 2024-04-03,02:25:53.000,94,11092130,13565,0,1712111152,12986.171128900001,130.5096366900034,53486.77869120001 2024-04-03,02:25:54.000,94,11092096,13685,0,1712111153,12986.177865209997,130.5237349500021,53486.785678320004 2024-04-03,02:25:55.000,94,11092069,13365,0,1712111154,12986.191337830001,130.53078408000147,53486.76471696 2024-04-03,02:25:56.000,94,11092114,13525,0,1712111155,12986.218283069997,130.53783321000083,53486.76471696 2024-04-03,02:25:57.000,94,11092064,13725,0,1712111156,12986.211546760002,130.5096366900034,53486.785678320004 2024-04-03,02:25:58.000,94,11092048,13125,0,1712111157,12986.231755690002,130.5237349500021,53486.79266544 2024-04-03,02:25:59.000,94,11092064,13165,0,1712111158,12986.251964620002,130.5589805999989,53486.75074272001 2024-04-03,02:26:00.000,94,11092062,13765,0,1712111159,12986.258700929997,130.5730788600049,53486.79965256001 2024-04-03,02:26:01.000,94,11092090,13245,0,1712111160,12986.258700929997,130.5589805999989,53486.77869120001 2024-04-03,02:26:02.000,94,11092048,13285,0,1712111161,12986.312591410002,130.59422625000298,53486.806639680006 2024-04-03,02:26:03.000,94,11092077,13605,0,1712111162,12986.319327719997,130.59422625000298,53486.84157528 2024-04-03,02:26:04.000,94,11092076,13685,0,1712111163,12986.299118789997,130.5589805999989,53486.82760104001 2024-04-03,02:26:05.000,94,11092161,13925,0,1712111164,12986.359745579997,130.59422625000298,53486.855549520005 2024-04-03,02:26:06.000,94,11092105,13445,0,1712111165,12986.346272959992,130.58717712000362,53486.82061392 2024-04-03,02:26:07.000,94,11092081,13805,0,1712111166,12986.379954509997,130.60127538000233,53486.8136268 2024-04-03,02:26:08.000,94,11092075,13405,0,1712111167,12986.406899749993,130.58012799000426,53486.82061392 2024-04-03,02:26:09.000,94,11092084,13725,0,1712111168,12986.433844990002,130.59422625000298,53486.84157528 2024-04-03,02:26:10.000,94,11092063,13365,0,1712111169,12986.413636060002,130.58717712000362,53486.79965256001 2024-04-03,02:26:11.000,94,11092119,13725,0,1712111170,12986.454053920002,130.58717712000362,53486.8136268 2024-04-03,02:26:12.000,94,11092023,13405,0,1712111171,12986.467526539993,130.59422625000298,53486.84157528 2024-04-03,02:26:13.000,94,11092097,13285,0,1712111172,12986.514680709988,130.56602972999826,53486.86253664 2024-04-03,02:26:14.000,94,11092093,13805,0,1712111173,12986.514680709988,130.54488234000019,53486.855549520005 2024-04-03,02:26:15.000,94,11092096,13605,0,1712111174,12986.521417019998,130.5237349500021,53486.86952376 2024-04-03,02:26:16.000,94,11092083,13485,0,1712111175,12986.528153329993,130.48848929999804,53486.87651088001 2024-04-03,02:26:17.000,94,11092052,13245,0,1712111176,12986.507944399993,130.50258756000403,53486.84157528 2024-04-03,02:26:18.000,94,11092078,13565,0,1712111177,12986.561834879998,130.48144016999868,53486.87651088001 2024-04-03,02:26:19.000,94,11092073,13605,0,1712111178,12986.568571189993,130.44619452000188,53486.953369200004 2024-04-03,02:26:20.000,94,11092070,13405,0,1712111179,12986.582043809998,130.41799800000445,53486.92542072001 2024-04-03,02:26:21.000,94,11092069,13565,0,1712111180,12986.541625949998,130.43209626000316,53486.93240784 2024-04-03,02:26:22.000,94,11092095,12925,0,1712111181,12986.568571189993,130.4109488699978,53486.96035632 2024-04-03,02:26:23.000,94,11092093,12925,0,1712111182,12986.575307499988,130.3616049600023,53486.92542072001 2024-04-03,02:26:24.000,94,11092072,13205,0,1712111183,12986.595516429988,130.33340844000486,53486.953369200004 2024-04-03,02:26:25.000,94,11092073,13445,0,1712111184,12986.568571189993,130.28406453000207,53486.89747224001 2024-04-03,02:26:26.000,94,11092067,13485,0,1712111185,12986.588780119993,130.29111366000143,53486.92542072001 2024-04-03,02:26:27.000,94,11092142,13325,0,1712111186,12986.595516429988,130.25586801000463,53486.974330560006 2024-04-03,02:26:28.000,94,11092049,13525,0,1712111187,12986.575307499988,130.19947497000248,53486.974330560006 2024-04-03,02:26:29.000,94,11092088,13405,0,1712111188,12986.568571189993,130.1501310599997,53486.9883048 2024-04-03,02:26:30.000,94,11092067,13445,0,1712111189,12986.555098569988,130.12898367000162,53486.974330560006 2024-04-03,02:26:31.000,94,11092084,13485,0,1712111190,12986.575307499988,130.09373802000482,53486.92542072001 2024-04-03,02:26:32.000,94,11092048,13725,0,1712111191,12986.575307499988,130.0655415000001,53486.96734344001 2024-04-03,02:26:33.000,94,11092077,13205,0,1712111192,12986.568571189993,130.0302958500033,53486.94638208001 2024-04-03,02:26:34.000,94,11092068,13005,0,1712111193,12986.568571189993,130.0302958500033,53486.974330560006 2024-04-03,02:26:35.000,94,11092027,13245,0,1712111194,12986.588780119993,130.00914845999796,53486.93240784 2024-04-03,02:26:36.000,94,11092089,13205,0,1712111195,12986.656143219989,130.00914845999796,53486.96035632 2024-04-03,02:26:37.000,94,11092069,13125,0,1712111196,12986.622461669998,129.97390281000116,53486.93939496 2024-04-03,02:26:38.000,94,11092080,13325,0,1712111197,12986.635934289989,129.9527554200031,53486.98131768 2024-04-03,02:26:39.000,94,11092077,13285,0,1712111198,12986.629197979993,129.98800106999988,53486.94638208001 2024-04-03,02:26:40.000,94,11092081,13365,0,1712111199,12986.602252739998,129.91750976999901,53486.92542072001 2024-04-03,02:26:41.000,94,11092070,13245,0,1712111200,12986.642670599998,129.94570629000373,53486.96035632 2024-04-03,02:26:42.000,94,11092065,13285,0,1712111201,12986.662879529998,129.91750976999901,53486.93240784 2024-04-03,02:26:43.000,94,11092106,13325,0,1712111202,12986.649406909994,129.93160802999773,53486.93240784 2024-04-03,02:26:44.000,94,11092059,13925,0,1712111203,12986.703297389999,129.89636238000094,53486.96035632 2024-04-03,02:26:45.000,94,11092107,13325,0,1712111204,12986.710033699994,129.89636238000094,53486.93939496 2024-04-03,02:26:46.000,94,11092066,13205,0,1712111205,12986.703297389999,129.88931325000158,53486.94638208001 2024-04-03,02:26:47.000,94,11092054,13645,0,1712111206,12986.716770009989,129.88931325000158,53486.89747224001 2024-04-03,02:26:48.000,94,11092105,13485,0,1712111207,12986.710033699994,129.85406760000478,53486.96035632 2024-04-03,02:26:49.000,94,11092069,13645,0,1712111208,12986.703297389999,129.82587108000007,53486.94638208001 2024-04-03,02:26:50.000,94,11092083,13405,0,1712111209,12986.676352149989,129.86111673000414,53486.904459360005 2024-04-03,02:26:51.000,94,11092060,13245,0,1712111210,12986.723506319999,129.89636238000094,53486.904459360005 2024-04-03,02:26:52.000,94,11092086,13245,0,1712111211,12986.736978939989,129.84701846999815,53486.91843360001 2024-04-03,02:26:53.000,94,11092080,13245,0,1712111212,12986.811078349994,129.85406760000478,53486.96035632 2024-04-03,02:26:54.000,94,11092078,13205,0,1712111213,12986.82455097,129.84701846999815,53486.99529192001 2024-04-03,02:26:55.000,94,11092121,13605,0,1712111214,12986.86496883,129.83292020999943,53486.91144648 2024-04-03,02:26:56.000,94,11092083,13565,0,1712111215,12986.8447599,129.82587108000007,53487.00926616 2024-04-03,02:26:57.000,94,11092095,14005,0,1712111216,12986.831287279994,129.84701846999815,53486.96734344001 2024-04-03,02:26:58.000,94,11092054,13805,0,1712111217,12986.85823251999,129.85406760000478,53486.96734344001 2024-04-03,02:26:59.000,94,11092010,13485,0,1712111218,12986.86496883,129.83292020999943,53486.89747224001 2024-04-03,02:27:00.000,94,11092127,13565,0,1712111219,12986.86496883,129.77652717000456,53486.91843360001 2024-04-03,02:27:01.000,94,11092104,13645,0,1712111220,12986.912122999995,129.79062543000327,53486.94638208001 2024-04-03,02:27:02.000,94,11092064,13525,0,1712111221,12986.932331929995,129.78357630000392,53486.974330560006 2024-04-03,02:27:03.000,94,11092055,13165,0,1712111222,12986.912122999995,129.77652717000456,53486.9883048 2024-04-03,02:27:04.000,94,11092073,13685,0,1712111223,12986.932331929995,129.76947803999792,53486.974330560006 2024-04-03,02:27:05.000,94,11092104,13405,0,1712111224,12986.96601348,129.77652717000456,53487.01625328001 2024-04-03,02:27:06.000,94,11092072,13485,0,1712111225,12986.992958719995,129.79767456000263,53486.98131768 2024-04-03,02:27:07.000,94,11092069,13445,0,1712111226,12986.952540859995,129.77652717000456,53486.96734344001 2024-04-03,02:27:08.000,94,11092092,13685,0,1712111227,12986.972749789995,129.77652717000456,53486.9883048 2024-04-03,02:27:09.000,94,11092023,13485,0,1712111228,12986.97948609999,129.79062543000327,53486.93939496 2024-04-03,02:27:10.000,94,11092082,13725,0,1712111229,12986.92559562,129.76242890999856,53487.00926616 2024-04-03,02:27:11.000,94,11092061,13485,0,1712111230,12986.97948609999,129.8188219500007,53486.9883048 2024-04-03,02:27:12.000,94,11092060,12925,0,1712111231,12987.00643134,129.8188219500007,53487.00227904 2024-04-03,02:27:13.000,94,11092013,13605,0,1712111232,12987.013167649995,129.804723690002,53486.9883048 2024-04-03,02:27:14.000,94,11092131,13845,0,1712111233,12986.99969502999,129.85406760000478,53487.00926616 2024-04-03,02:27:15.000,94,11092083,13285,0,1712111234,12987.01990395999,129.804723690002,53487.00926616 2024-04-03,02:27:16.000,94,11092093,13525,0,1712111235,12987.02664027,129.8188219500007,53486.98131768 2024-04-03,02:27:17.000,94,11092077,13125,0,1712111236,12987.073794439995,129.8188219500007,53487.023240400005 2024-04-03,02:27:18.000,94,11092072,13525,0,1712111237,12987.06032181999,129.8399693399988,53487.058176 2024-04-03,02:27:19.000,94,11092094,13605,0,1712111238,12987.08053074999,129.8399693399988,53487.07913736 2024-04-03,02:27:20.000,94,11092126,13685,0,1712111239,12987.08726706,129.86111673000414,53487.03721464 2024-04-03,02:27:21.000,94,11092037,13565,0,1712111240,12987.154630159996,129.88931325000158,53487.03022752 2024-04-03,02:27:22.000,94,11092125,13285,0,1712111241,12987.16810278,129.8681658600035,53487.03022752 2024-04-03,02:27:23.000,94,11092122,13645,0,1712111242,12987.18831171,129.87521499000286,53487.04420176001 2024-04-03,02:27:24.000,94,11092088,13365,0,1712111243,12987.201784329991,129.84701846999815,53487.06516312001 2024-04-03,02:27:25.000,94,11092091,13485,0,1712111244,12987.2489385,129.88226412000222,53487.04420176001 2024-04-03,02:27:26.000,94,11092106,13925,0,1712111245,12987.275883739996,129.8681658600035,53487.03022752 2024-04-03,02:27:27.000,94,11092122,13205,0,1712111246,12987.302828979991,129.85406760000478,53487.058176 2024-04-03,02:27:28.000,94,11092080,13365,0,1712111247,12987.349983150001,129.9034115100003,53487.10009872 2024-04-03,02:27:29.000,94,11092055,13165,0,1712111248,12987.349983150001,129.92455889999837,53487.07913736 2024-04-03,02:27:30.000,94,11092108,13565,0,1712111249,12987.349983150001,129.94570629000373,53487.10708584 2024-04-03,02:27:31.000,94,11092093,13645,0,1712111250,12987.457764109997,129.97390281000116,53487.10009872 2024-04-03,02:27:32.000,94,11092100,13445,0,1712111251,12987.430818870002,130.02324672000395,53487.1280472 2024-04-03,02:27:33.000,94,11092109,13365,0,1712111252,12987.451027800002,130.0302958500033,53487.121060080004 2024-04-03,02:27:34.000,94,11092093,13445,0,1712111253,12987.491445660002,130.05849237000075,53487.142021440006 2024-04-03,02:27:35.000,94,11092076,13245,0,1712111254,12987.538599829997,130.0655415000001,53487.14900856 2024-04-03,02:27:36.000,94,11092090,13485,0,1712111255,12987.525127209992,130.09373802000482,53487.142021440006 2024-04-03,02:27:37.000,94,11092113,13245,0,1712111256,12987.579017689997,130.09373802000482,53487.16996992 2024-04-03,02:27:38.000,94,11092115,13445,0,1712111257,12987.659853409998,130.1501310599997,53487.16298280001 2024-04-03,02:27:39.000,94,11092079,13325,0,1712111258,12987.626171859993,130.1642293199984,53487.09311160001 2024-04-03,02:27:40.000,94,11092119,13685,0,1712111259,12987.666589719993,130.18537671000377,53487.11407296001 2024-04-03,02:27:41.000,94,11092093,13285,0,1712111260,12987.700271269998,130.22062236000056,53487.121060080004 2024-04-03,02:27:42.000,94,11092097,13565,0,1712111261,12987.720480199998,130.23472061999928,53487.09311160001 2024-04-03,02:27:43.000,94,11092102,13325,0,1712111262,12987.740689129998,130.29111366000143,53487.08612448001 2024-04-03,02:27:44.000,94,11092077,13245,0,1712111263,12987.760898059998,130.248818879998,53487.09311160001 2024-04-03,02:27:45.000,94,11092129,13285,0,1712111264,12987.794579609988,130.2770154000027,53487.121060080004 2024-04-03,02:27:46.000,94,11092116,13285,0,1712111265,12987.834997469989,130.30521192000015,53487.18394416001 2024-04-03,02:27:47.000,94,11092099,13085,0,1712111266,12987.895624259989,130.32635930999822,53487.14900856 2024-04-03,02:27:48.000,94,11092044,13325,0,1712111267,12987.909096879994,130.37570322000101,53487.142021440006 2024-04-03,02:27:49.000,94,11092103,13325,0,1712111268,12987.949514739994,130.4109488699978,53487.17695704 2024-04-03,02:27:50.000,94,11092104,13125,0,1712111269,12987.969723669994,130.38275235000037,53487.18394416001 2024-04-03,02:27:51.000,94,11092081,13565,0,1712111270,12988.01687783999,130.4250471300038,53487.23285400001 2024-04-03,02:27:52.000,94,11092128,13365,0,1712111271,12988.03708676999,130.46734190999996,53487.190931280005 2024-04-03,02:27:53.000,94,11092098,13285,0,1712111272,12988.111186179995,130.45324365000124,53487.239841120005 2024-04-03,02:27:54.000,94,11092067,13285,0,1712111273,12988.09771355999,130.45324365000124,53487.288750960004 2024-04-03,02:27:55.000,94,11092150,13365,0,1712111274,12988.15834034999,130.46734190999996,53487.31669944 2024-04-03,02:27:56.000,94,11092061,13445,0,1712111275,12988.18528559,130.4602927800006,53487.30272520001 2024-04-03,02:27:57.000,94,11092085,13445,0,1712111276,12988.212230829995,130.47439103999932,53487.2677896 2024-04-03,02:27:58.000,94,11092119,13285,0,1712111277,12988.24591238,130.47439103999932,53487.24682824 2024-04-03,02:27:59.000,94,11092112,13245,0,1712111278,12988.293066549995,130.5237349500021,53487.26080248001 2024-04-03,02:28:00.000,94,11092042,13605,0,1712111279,12988.28633024,130.51668582000275,53487.25381536001 2024-04-03,02:28:01.000,94,11092077,13325,0,1712111280,12988.353693339996,130.5589805999989,53487.33067368001 2024-04-03,02:28:02.000,94,11092066,13085,0,1712111281,12988.38063857999,130.59422625000298,53487.3376608 2024-04-03,02:28:03.000,94,11092097,13365,0,1712111282,12988.40758382,130.6224227700004,53487.358622160005 2024-04-03,02:28:04.000,94,11092115,13285,0,1712111283,12988.414320129996,130.61537364000105,53487.358622160005 2024-04-03,02:28:05.000,94,11092099,13405,0,1712111284,12988.474946919996,130.65061928999785,53487.3725964 2024-04-03,02:28:06.000,94,11092057,13285,0,1712111285,12988.495155849996,130.65061928999785,53487.37958352001 2024-04-03,02:28:07.000,94,11092081,13405,0,1712111286,12988.528837400001,130.68586494000192,53487.38657064 2024-04-03,02:28:08.000,94,11092089,13365,0,1712111287,12988.515364779996,130.70701233,53487.3725964 2024-04-03,02:28:09.000,94,11092076,13605,0,1712111288,12988.48841954,130.72111058999872,53487.37958352001 2024-04-03,02:28:10.000,94,11092057,13565,0,1712111289,12988.535573709996,130.74225798000407,53487.3725964 2024-04-03,02:28:11.000,94,11092049,13085,0,1712111290,12988.549046330001,130.7563562400028,53487.40054488001 2024-04-03,02:28:12.000,94,11092072,13325,0,1712111291,12988.569255260001,130.77750363000087,53487.421506239996 2024-04-03,02:28:13.000,94,11092044,13405,0,1712111292,12988.602936809992,130.77750363000087,53487.46342896 2024-04-03,02:28:14.000,94,11092100,13765,0,1712111293,12988.589464190001,130.833896670003,53487.47041608001 2024-04-03,02:28:15.000,94,11092071,13405,0,1712111294,12988.629882050001,130.8691423199998,53487.46342896 2024-04-03,02:28:16.000,94,11092039,13125,0,1712111295,12988.636618359997,130.87619144999917,53487.47041608001 2024-04-03,02:28:17.000,94,11092066,13285,0,1712111296,12988.629882050001,130.89733884000452,53487.46342896 2024-04-03,02:28:18.000,94,11092096,13365,0,1712111297,12988.623145739992,130.88324057999853,53487.41451912 2024-04-03,02:28:19.000,94,11092052,13805,0,1712111298,12988.650090980002,130.92553536000196,53487.49836456001 2024-04-03,02:28:20.000,94,11092055,13365,0,1712111299,12988.690508840002,130.9184862300026,53487.49836456001 2024-04-03,02:28:21.000,94,11092065,13445,0,1712111300,12988.629882050001,130.93258449000132,53487.46342896 2024-04-03,02:28:22.000,94,11092083,12925,0,1712111301,12988.629882050001,130.99602666000283,53487.456441840004 2024-04-03,02:28:23.000,94,11092078,13245,0,1712111302,12988.643354669992,130.99602666000283,53487.47041608001 2024-04-03,02:28:24.000,94,11092086,13165,0,1712111303,12988.636618359997,131.0171740500009,53487.5123388 2024-04-03,02:28:25.000,94,11092031,13125,0,1712111304,12988.650090980002,131.0524196999977,53487.456441840004 2024-04-03,02:28:26.000,94,11092091,13285,0,1712111305,12988.677036219997,131.05946883000433,53487.456441840004 2024-04-03,02:28:27.000,94,11092052,13405,0,1712111306,12988.690508840002,131.0665179600037,53487.43548048 2024-04-03,02:28:28.000,94,11092085,13565,0,1712111307,12988.656827289997,131.08766535000177,53487.49137744 2024-04-03,02:28:29.000,94,11092040,13205,0,1712111308,12988.677036219997,131.0806162200024,53487.49137744 2024-04-03,02:28:30.000,94,11092065,13205,0,1712111309,12988.683772529992,131.09471448000113,53487.49137744 2024-04-03,02:28:31.000,94,11092079,13245,0,1712111310,12988.717454079997,131.10881273999985,53487.477403200006 2024-04-03,02:28:32.000,94,11092104,13605,0,1712111311,12988.717454079997,131.1158618699992,53487.53330016 2024-04-03,02:28:33.000,94,11092137,13765,0,1712111312,12988.744399319992,131.12996012999793,53487.42849336001 2024-04-03,02:28:34.000,94,11092116,13445,0,1712111313,12988.730926700002,131.14405839000392,53487.46342896 2024-04-03,02:28:35.000,94,11092061,13645,0,1712111314,12988.764608249992,131.14405839000392,53487.49137744 2024-04-03,02:28:36.000,94,11092105,13445,0,1712111315,12988.737663009997,131.14405839000392,53487.47041608001 2024-04-03,02:28:37.000,94,11092048,13445,0,1712111316,12988.751135630002,131.17930404000072,53487.4424676 2024-04-03,02:28:38.000,94,11092119,13405,0,1712111317,12988.784817179992,131.17225491000136,53487.4424676 2024-04-03,02:28:39.000,94,11092101,13725,0,1712111318,12988.744399319992,131.17225491000136,53487.43548048 2024-04-03,02:28:40.000,94,11092050,13365,0,1712111319,12988.771344560002,131.165205780002,53487.43548048 2024-04-03,02:28:41.000,94,11092107,13525,0,1712111320,12988.764608249992,131.19340229999943,53487.456441840004 2024-04-03,02:28:42.000,94,11092067,13645,0,1712111321,12988.811762420002,131.17930404000072,53487.48439032 2024-04-03,02:28:43.000,94,11092087,13605,0,1712111322,12988.784817179992,131.17930404000072,53487.4424676 2024-04-03,02:28:44.000,94,11092063,13365,0,1712111323,12988.751135630002,131.17930404000072,53487.456441840004 2024-04-03,02:28:45.000,94,11092065,13405,0,1712111324,12988.771344560002,131.165205780002,53487.40054488001 2024-04-03,02:28:46.000,94,11092104,13645,0,1712111325,12988.764608249992,131.19340229999943,53487.421506239996 2024-04-03,02:28:47.000,94,11092100,13525,0,1712111326,12988.784817179992,131.19340229999943,53487.43548048 2024-04-03,02:28:48.000,94,11092136,13525,0,1712111327,12988.751135630002,131.20750055999815,53487.421506239996 2024-04-03,02:28:49.000,94,11092113,13525,0,1712111328,12988.730926700002,131.18635317000007,53487.39355776 2024-04-03,02:28:50.000,94,11092066,13565,0,1712111329,12988.730926700002,131.2286479500035,53487.40054488001 2024-04-03,02:28:51.000,94,11092080,13405,0,1712111330,12988.730926700002,131.2638936000003,53487.407532000005 2024-04-03,02:28:52.000,94,11092097,13845,0,1712111331,12988.717454079997,131.25684447000094,53487.36560928 2024-04-03,02:28:53.000,94,11092078,13525,0,1712111332,12988.717454079997,131.27799185999902,53487.3725964 2024-04-03,02:28:54.000,94,11092077,13685,0,1712111333,12988.710717770002,131.2286479500035,53487.42849336001 2024-04-03,02:28:55.000,94,11092079,13445,0,1712111334,12988.697245149997,131.23569708000286,53487.407532000005 2024-04-03,02:28:56.000,94,11092122,13605,0,1712111335,12988.710717770002,131.25684447000094,53487.36560928 2024-04-03,02:28:57.000,94,11092058,13805,0,1712111336,12988.703981459992,131.24274621000222,53487.37958352001 2024-04-03,02:28:58.000,94,11092103,13245,0,1712111337,12988.636618359997,131.24274621000222,53487.358622160005 2024-04-03,02:28:59.000,94,11092049,13525,0,1712111338,12988.636618359997,131.29913925000437,53487.38657064 2024-04-03,02:29:00.000,94,11092086,13245,0,1712111339,12988.623145739992,131.27094272999966,53487.38657064 2024-04-03,02:29:01.000,94,11092031,13405,0,1712111340,12988.629882050001,131.29209011999774,53487.33067368001 2024-04-03,02:29:02.000,94,11092071,13485,0,1712111341,12988.623145739992,131.2638936000003,53487.32368656 2024-04-03,02:29:03.000,94,11092092,13565,0,1712111342,12988.582727879992,131.27094272999966,53487.31669944 2024-04-03,02:29:04.000,94,11092081,13405,0,1712111343,12988.596200499996,131.25684447000094,53487.36560928 2024-04-03,02:29:05.000,94,11092064,13685,0,1712111344,12988.589464190001,131.24979534000158,53487.29573808 2024-04-03,02:29:06.000,94,11092035,13405,0,1712111345,12988.596200499996,131.2638936000003,53487.33067368001 2024-04-03,02:29:07.000,94,11092077,13285,0,1712111346,12988.582727879992,131.2638936000003,53487.31669944 2024-04-03,02:29:08.000,94,11092118,13645,0,1712111347,12988.575991569996,131.22159882000415,53487.3376608 2024-04-03,02:29:09.000,94,11092062,13485,0,1712111348,12988.562518949991,131.27094272999966,53487.33067368001 2024-04-03,02:29:10.000,94,11092107,13245,0,1712111349,12988.555782639996,131.28504098999838,53487.34464792 2024-04-03,02:29:11.000,94,11092094,13645,0,1712111350,12988.549046330001,131.30618838000373,53487.358622160005 2024-04-03,02:29:12.000,94,11092070,13165,0,1712111351,12988.522101089991,131.2638936000003,53487.32368656 2024-04-03,02:29:13.000,94,11092081,13485,0,1712111352,12988.582727879992,131.25684447000094,53487.32368656 2024-04-03,02:29:14.000,94,11092070,13325,0,1712111353,12988.549046330001,131.23569708000286,53487.31669944 2024-04-03,02:29:15.000,94,11092055,13325,0,1712111354,12988.555782639996,131.24979534000158,53487.2677896 2024-04-03,02:29:16.000,94,11092076,13365,0,1712111355,12988.549046330001,131.22159882000415,53487.30272520001 2024-04-03,02:29:17.000,94,11092074,13565,0,1712111356,12988.535573709996,131.19340229999943,53487.33067368001 2024-04-03,02:29:18.000,94,11092058,13205,0,1712111357,12988.562518949991,131.2004514299988,53487.30272520001 2024-04-03,02:29:19.000,94,11092039,13525,0,1712111358,12988.562518949991,131.20750055999815,53487.30272520001 2024-04-03,02:29:20.000,94,11092066,13805,0,1712111359,12988.562518949991,131.2004514299988,53487.288750960004 2024-04-03,02:29:21.000,94,11092126,13085,0,1712111360,12988.535573709996,131.20750055999815,53487.33067368001 2024-04-03,02:29:22.000,94,11092129,13405,0,1712111361,12988.535573709996,131.2004514299988,53487.29573808 2024-04-03,02:29:23.000,94,11092141,13605,0,1712111362,12988.569255260001,131.20750055999815,53487.35163504001 2024-04-03,02:29:24.000,94,11092122,13365,0,1712111363,12988.582727879992,131.18635317000007,53487.31669944 2024-04-03,02:29:25.000,94,11092095,13765,0,1712111364,12988.562518949991,131.23569708000286,53487.34464792 2024-04-03,02:29:26.000,94,11092072,13165,0,1712111365,12988.549046330001,131.20750055999815,53487.3376608 2024-04-03,02:29:27.000,94,11092081,13565,0,1712111366,12988.501892159991,131.24979534000158,53487.30272520001 2024-04-03,02:29:28.000,94,11092109,13285,0,1712111367,12988.515364779996,131.2145496900048,53487.358622160005 2024-04-03,02:29:29.000,94,11092102,13685,0,1712111368,12988.461474299991,131.2286479500035,53487.358622160005 2024-04-03,02:29:30.000,94,11092122,13805,0,1712111369,12988.481683229991,131.2145496900048,53487.35163504001 2024-04-03,02:29:31.000,94,11092073,13245,0,1712111370,12988.481683229991,131.2004514299988,53487.34464792 2024-04-03,02:29:32.000,94,11092098,13325,0,1712111371,12988.441265369991,131.20750055999815,53487.33067368001 2024-04-03,02:29:33.000,94,11092122,13285,0,1712111372,12988.421056439991,131.2145496900048,53487.32368656 2024-04-03,02:29:34.000,94,11092057,13205,0,1712111373,12988.42779275,131.17930404000072,53487.29573808 2024-04-03,02:29:35.000,94,11092094,13405,0,1712111374,12988.40084750999,131.22159882000415,53487.2677896 2024-04-03,02:29:36.000,94,11092124,13405,0,1712111375,12988.42779275,131.19340229999943,53487.27477672 2024-04-03,02:29:37.000,94,11092137,13445,0,1712111376,12988.38737489,131.19340229999943,53487.24682824 2024-04-03,02:29:38.000,94,11092082,13245,0,1712111377,12988.38737489,131.17930404000072,53487.25381536001 2024-04-03,02:29:39.000,94,11092089,13405,0,1712111378,12988.373902269996,131.165205780002,53487.21189264001 2024-04-03,02:29:40.000,94,11092058,13205,0,1712111379,12988.373902269996,131.19340229999943,53487.24682824 2024-04-03,02:29:41.000,94,11092075,13445,0,1712111380,12988.38063857999,131.17225491000136,53487.21189264001 2024-04-03,02:29:42.000,94,11092117,13165,0,1712111381,12988.36716596,131.15815665000264,53487.190931280005 2024-04-03,02:29:43.000,94,11092070,13645,0,1712111382,12988.36716596,131.13700926000456,53487.25381536001 2024-04-03,02:29:44.000,94,11092111,13605,0,1712111383,12988.38063857999,131.15815665000264,53487.16996992 2024-04-03,02:29:45.000,94,11092140,13565,0,1712111384,12988.30653917,131.13700926000456,53487.21189264001 2024-04-03,02:29:46.000,94,11092088,13245,0,1712111385,12988.34695703,131.12996012999793,53487.190931280005 2024-04-03,02:29:47.000,94,11092152,13245,0,1712111386,12988.333484409995,131.13700926000456,53487.142021440006 2024-04-03,02:29:48.000,94,11092121,13085,0,1712111387,12988.313275479995,131.09471448000113,53487.15599568 2024-04-03,02:29:49.000,94,11092139,13365,0,1712111388,12988.313275479995,131.1158618699992,53487.142021440006 2024-04-03,02:29:50.000,94,11092093,13365,0,1712111389,12988.293066549995,131.1017636100005,53487.16298280001 2024-04-03,02:29:51.000,94,11092126,13725,0,1712111390,12988.3267481,131.0806162200024,53487.16298280001 2024-04-03,02:29:52.000,94,11092087,13645,0,1712111391,12988.29980285999,131.0665179600037,53487.14900856 2024-04-03,02:29:53.000,94,11092054,13285,0,1712111392,12988.29980285999,131.1158618699992,53487.14900856 2024-04-03,02:29:54.000,94,11092099,13085,0,1712111393,12988.28633024,131.1158618699992,53487.142021440006 2024-04-03,02:29:55.000,94,11092052,13405,0,1712111394,12988.27959392999,131.12996012999793,53487.10009872 2024-04-03,02:29:56.000,94,11092121,13405,0,1712111395,12988.272857619995,131.1017636100005,53487.11407296001 2024-04-03,02:29:57.000,94,11092088,13525,0,1712111396,12988.27959392999,131.13700926000456,53487.1280472 2024-04-03,02:29:58.000,94,11092112,13245,0,1712111397,12988.272857619995,131.0665179600037,53487.121060080004 2024-04-03,02:29:59.000,94,11092114,13605,0,1712111398,12988.30653917,131.07356709000305,53487.121060080004 2024-04-03,02:30:00.000,94,11092108,13565,0,1712111399,12988.28633024,131.08766535000177,53487.08612448001 2024-04-03,02:30:01.000,94,11092108,13325,0,1712111400,12988.28633024,131.0665179600037,53487.06516312001 2024-04-03,02:30:02.000,94,11092117,13685,0,1712111401,12988.29980285999,131.07356709000305,53487.06516312001 2024-04-03,02:30:03.000,94,11092080,13365,0,1712111402,12988.353693339996,131.08766535000177,53487.05118888 2024-04-03,02:30:04.000,94,11092066,13245,0,1712111403,12988.29980285999,131.0806162200024,53487.03721464 2024-04-03,02:30:05.000,94,11092128,13205,0,1712111404,12988.3267481,131.0806162200024,53487.03022752 2024-04-03,02:30:06.000,94,11092098,13645,0,1712111405,12988.27959392999,131.08766535000177,53487.03022752 2024-04-03,02:30:07.000,94,11092094,13245,0,1712111406,12988.32001178999,131.08766535000177,53487.06516312001 2024-04-03,02:30:08.000,94,11092085,13885,0,1712111407,12988.293066549995,131.07356709000305,53487.00926616 2024-04-03,02:30:09.000,94,11092080,13365,0,1712111408,12988.32001178999,131.05946883000433,53487.023240400005 2024-04-03,02:30:10.000,94,11092096,13165,0,1712111409,12988.34022071999,131.07356709000305,53487.023240400005 2024-04-03,02:30:11.000,94,11092153,13565,0,1712111410,12988.34022071999,131.0665179600037,53487.00227904 2024-04-03,02:30:12.000,94,11092090,13365,0,1712111411,12988.34022071999,131.07356709000305,53486.9883048 2024-04-03,02:30:13.000,94,11092061,13325,0,1712111412,12988.3267481,131.07356709000305,53486.98131768 2024-04-03,02:30:14.000,94,11092134,13605,0,1712111413,12988.333484409995,131.0806162200024,53487.03022752 2024-04-03,02:30:15.000,94,11092176,13925,0,1712111414,12988.34695703,131.09471448000113,53487.03022752 2024-04-03,02:30:16.000,94,11092133,13405,0,1712111415,12988.3267481,131.12291099999857,53487.00926616 2024-04-03,02:30:17.000,94,11092097,13725,0,1712111416,12988.32001178999,131.1017636100005,53486.9883048 2024-04-03,02:30:18.000,94,11092111,13245,0,1712111417,12988.34022071999,131.08766535000177,53486.99529192001 2024-04-03,02:30:19.000,94,11092083,13245,0,1712111418,12988.3267481,131.09471448000113,53486.93939496 2024-04-03,02:30:20.000,94,11092130,13845,0,1712111419,12988.32001178999,131.04537056999834,53486.953369200004 2024-04-03,02:30:21.000,94,11092084,13845,0,1712111420,12988.313275479995,131.07356709000305,53486.86253664 2024-04-03,02:30:22.000,94,11092122,13485,0,1712111421,12988.313275479995,131.04537056999834,53486.93939496 2024-04-03,02:30:23.000,94,11092126,13325,0,1712111422,12988.3267481,131.07356709000305,53486.953369200004 2024-04-03,02:30:24.000,94,11092099,13325,0,1712111423,12988.36042964999,131.1158618699992,53486.93939496 2024-04-03,02:30:25.000,94,11092070,13525,0,1712111424,12988.353693339996,131.08766535000177,53486.96035632 2024-04-03,02:30:26.000,94,11092117,13445,0,1712111425,12988.373902269996,131.09471448000113,53486.91144648 2024-04-03,02:30:27.000,94,11092082,13485,0,1712111426,12988.353693339996,131.12291099999857,53486.86253664 2024-04-03,02:30:28.000,94,11092122,13365,0,1712111427,12988.38737489,131.05946883000433,53486.96734344001 2024-04-03,02:30:29.000,94,11092105,13405,0,1712111428,12988.38737489,131.0806162200024,53486.91843360001 2024-04-03,02:30:30.000,94,11092112,13725,0,1712111429,12988.38737489,131.0665179600037,53486.883498 2024-04-03,02:30:31.000,94,11092144,13805,0,1712111430,12988.38737489,131.0524196999977,53486.89048512 2024-04-03,02:30:32.000,94,11092091,13605,0,1712111431,12988.434529059996,131.0665179600037,53486.89048512 2024-04-03,02:30:33.000,94,11092101,13565,0,1712111432,12988.414320129996,131.0665179600037,53486.87651088001 2024-04-03,02:30:34.000,94,11092132,13525,0,1712111433,12988.414320129996,131.05946883000433,53486.77170408 2024-04-03,02:30:35.000,94,11092083,13765,0,1712111434,12988.441265369991,131.0665179600037,53486.806639680006 2024-04-03,02:30:36.000,94,11092130,13605,0,1712111435,12988.474946919996,131.09471448000113,53486.82061392 2024-04-03,02:30:37.000,94,11092039,13485,0,1712111436,12988.495155849996,131.08766535000177,53486.86253664 2024-04-03,02:30:38.000,94,11092091,13405,0,1712111437,12988.508628470001,131.09471448000113,53486.82760104001 2024-04-03,02:30:39.000,94,11092137,13245,0,1712111438,12988.508628470001,131.1017636100005,53486.83458816 2024-04-03,02:30:40.000,94,11092103,13565,0,1712111439,12988.495155849996,131.1017636100005,53486.82760104001 2024-04-03,02:30:41.000,94,11092084,13525,0,1712111440,12988.535573709996,131.13700926000456,53486.82061392 2024-04-03,02:30:42.000,94,11092134,13485,0,1712111441,12988.522101089991,131.13700926000456,53486.79266544 2024-04-03,02:30:43.000,94,11092115,13325,0,1712111442,12988.562518949991,131.165205780002,53486.855549520005 2024-04-03,02:30:44.000,94,11092103,13205,0,1712111443,12988.575991569996,131.13700926000456,53486.79266544 2024-04-03,02:30:45.000,94,11092120,13365,0,1712111444,12988.602936809992,131.15815665000264,53486.82760104001 2024-04-03,02:30:46.000,94,11092098,13805,0,1712111445,12988.650090980002,131.165205780002,53486.806639680006 2024-04-03,02:30:47.000,94,11092122,13765,0,1712111446,12988.697245149997,131.2004514299988,53486.84157528 2024-04-03,02:30:48.000,94,11092115,13765,0,1712111447,12988.697245149997,131.2004514299988,53486.82061392 2024-04-03,02:30:49.000,94,11092144,13765,0,1712111448,12988.697245149997,131.22159882000415,53486.86253664 2024-04-03,02:30:50.000,94,11092091,13285,0,1712111449,12988.730926700002,131.2286479500035,53486.86952376 2024-04-03,02:30:51.000,94,11092122,13645,0,1712111450,12988.744399319992,131.25684447000094,53486.86253664 2024-04-03,02:30:52.000,94,11092150,13845,0,1712111451,12988.818498729997,131.25684447000094,53486.89747224001 2024-04-03,02:30:53.000,94,11092095,13965,0,1712111452,12988.865652899993,131.27799185999902,53486.91843360001 2024-04-03,02:30:54.000,94,11092071,13885,0,1712111453,12988.858916589998,131.24979534000158,53486.855549520005 2024-04-03,02:30:55.000,94,11092057,13925,0,1712111454,12988.879125519998,131.2638936000003,53486.89048512 2024-04-03,02:30:56.000,94,11092141,13805,0,1712111455,12988.906070759993,131.27799185999902,53486.855549520005 2024-04-03,02:30:57.000,94,11092107,13485,0,1712111456,12988.926279689993,131.29209011999774,53486.883498 2024-04-03,02:30:58.000,94,11092083,13565,0,1712111457,12988.966697549993,131.32028664000245,53486.953369200004 2024-04-03,02:30:59.000,94,11092117,13765,0,1712111458,12988.926279689993,131.30618838000373,53486.904459360005 2024-04-03,02:31:00.000,94,11092140,13725,0,1712111459,12988.946488619993,131.3132375100031,53486.92542072001 2024-04-03,02:31:01.000,94,11092110,13925,0,1712111460,12988.993642789988,131.3132375100031,53486.93240784 2024-04-03,02:31:02.000,94,11092124,13565,0,1712111461,12989.040796959998,131.3484831599999,53486.93240784 2024-04-03,02:31:03.000,94,11092128,13645,0,1712111462,12989.034060649989,131.34143403000053,53486.904459360005 2024-04-03,02:31:04.000,94,11092151,13485,0,1712111463,12989.101423749999,131.35553228999925,53486.98131768 2024-04-03,02:31:05.000,94,11092129,13405,0,1712111464,12989.087951129994,131.3625814199986,53487.00227904 2024-04-03,02:31:06.000,94,11092152,13205,0,1712111465,12989.114896369989,131.39782707000268,53486.94638208001 2024-04-03,02:31:07.000,94,11092151,13765,0,1712111466,12989.141841609999,131.36963054999796,53486.9883048 2024-04-03,02:31:08.000,94,11092096,13405,0,1712111467,12989.128368989994,131.38372881000396,53486.96734344001 2024-04-03,02:31:09.000,94,11092153,13605,0,1712111468,12989.148577919994,131.3766796800046,53486.98131768 2024-04-03,02:31:10.000,94,11092093,13405,0,1712111469,12989.182259469999,131.40487620000204,53486.953369200004 2024-04-03,02:31:11.000,94,11092105,13365,0,1712111470,12989.168786849994,131.4119253300014,53486.98131768 2024-04-03,02:31:12.000,94,11092077,13245,0,1712111471,12989.229413639994,131.4260235900001,53487.023240400005 2024-04-03,02:31:13.000,94,11092125,13445,0,1712111472,12989.23614994999,131.4260235900001,53487.023240400005 2024-04-03,02:31:14.000,94,11092115,13725,0,1712111473,12989.222677329999,131.48241663000226,53487.03721464 2024-04-03,02:31:15.000,94,11092081,13405,0,1712111474,12989.23614994999,131.46831837000354,53487.058176 2024-04-03,02:31:16.000,94,11092071,13045,0,1712111475,12989.25635887999,131.4471709799982,53487.03022752 2024-04-03,02:31:17.000,94,11092103,13485,0,1712111476,12989.27656780999,131.46831837000354,53487.03721464 2024-04-03,02:31:18.000,94,11092131,13565,0,1712111477,12989.269831499994,131.52471140999842,53486.974330560006 2024-04-03,02:31:19.000,94,11092079,13445,0,1712111478,12989.27656780999,131.54585880000377,53487.05118888 2024-04-03,02:31:20.000,94,11092109,13405,0,1712111479,12989.23614994999,131.52471140999842,53487.00227904 2024-04-03,02:31:21.000,94,11092129,13325,0,1712111480,12989.290040429994,131.609300969998,53487.01625328001 2024-04-03,02:31:22.000,94,11092115,13725,0,1712111481,12989.32372198,131.58815357999993,53486.99529192001 2024-04-03,02:31:23.000,94,11092117,13525,0,1712111482,12989.32372198,131.61635010000464,53487.06516312001 2024-04-03,02:31:24.000,94,11092134,13365,0,1712111483,12989.28330412,131.63044836000336,53487.058176 2024-04-03,02:31:25.000,94,11092127,13285,0,1712111484,12989.269831499994,131.6586448800008,53487.072150240005 2024-04-03,02:31:26.000,94,11092106,13605,0,1712111485,12989.29677673999,131.63749749000272,53487.10009872 2024-04-03,02:31:27.000,94,11092083,13085,0,1712111486,12989.33719459999,131.6727431399995,53487.09311160001 2024-04-03,02:31:28.000,94,11092125,13725,0,1712111487,12989.37761245999,131.63749749000272,53487.09311160001 2024-04-03,02:31:29.000,94,11092111,13605,0,1712111488,12989.33719459999,131.6727431399995,53487.09311160001 2024-04-03,02:31:30.000,94,11092138,13285,0,1712111489,12989.28330412,131.70093966000422,53487.04420176001 2024-04-03,02:31:31.000,94,11092134,13245,0,1712111490,12989.35740352999,131.71503792000294,53487.10708584 2024-04-03,02:31:32.000,94,11092160,13405,0,1712111491,12989.37761245999,131.71503792000294,53487.072150240005 2024-04-03,02:31:33.000,94,11092133,13645,0,1712111492,12989.350667219995,131.77143095999782,53487.03022752 2024-04-03,02:31:34.000,94,11092117,13445,0,1712111493,12989.411294009995,131.74323444000038,53487.05118888 2024-04-03,02:31:35.000,94,11092092,13645,0,1712111494,12989.41803031999,131.79962748000253,53487.04420176001 2024-04-03,02:31:36.000,94,11092103,13445,0,1712111495,12989.391085079995,131.7855292200038,53487.00926616 2024-04-03,02:31:37.000,94,11092119,13525,0,1712111496,12989.411294009995,131.8066766100019,53487.00227904 2024-04-03,02:31:38.000,94,11092142,13405,0,1712111497,12989.42476663,131.81372574000125,53487.06516312001 2024-04-03,02:31:39.000,94,11092157,13485,0,1712111498,12989.44497556,131.82782399999996,53487.08612448001 2024-04-03,02:31:40.000,94,11092127,13645,0,1712111499,12989.451711869995,131.84897138999804,53487.07913736 2024-04-03,02:31:41.000,94,11092131,13325,0,1712111500,12989.431502939995,131.84192225999868,53487.058176 2024-04-03,02:31:42.000,94,11092095,13285,0,1712111501,12989.451711869995,131.86306965000404,53487.072150240005 2024-04-03,02:31:43.000,94,11092088,13605,0,1712111502,12989.46518449,131.89831530000083,53487.10708584 2024-04-03,02:31:44.000,94,11092106,13045,0,1712111503,12989.44497556,131.8842170400021,53487.13503432001 2024-04-03,02:31:45.000,94,11092121,13405,0,1712111504,12989.45844817999,131.9053644300002,53487.10009872 2024-04-03,02:31:46.000,94,11092105,13525,0,1712111505,12989.492129729995,131.92651181999827,53487.10009872 2024-04-03,02:31:47.000,94,11092118,13605,0,1712111506,12989.49886603999,131.95470834000298,53487.121060080004 2024-04-03,02:31:48.000,94,11092120,13525,0,1712111507,12989.48539342,131.96175747000234,53487.08612448001 2024-04-03,02:31:49.000,94,11092105,13245,0,1712111508,12989.492129729995,131.92651181999827,53487.121060080004 2024-04-03,02:31:50.000,94,11092090,13565,0,1712111509,12989.48539342,131.95470834000298,53487.05118888 2024-04-03,02:31:51.000,94,11092085,13645,0,1712111510,12989.49886603999,131.95470834000298,53487.09311160001 2024-04-03,02:31:52.000,94,11092146,13845,0,1712111511,12989.48539342,131.95470834000298,53487.09311160001 2024-04-03,02:31:53.000,94,11092108,13485,0,1712111512,12989.51907496999,131.96175747000234,53487.07913736 2024-04-03,02:31:54.000,94,11092116,13245,0,1712111513,12989.532547589995,131.92651181999827,53487.03721464 2024-04-03,02:31:55.000,94,11092110,13245,0,1712111514,12989.52581128,131.94061008000426,53487.08612448001 2024-04-03,02:31:56.000,94,11092060,12885,0,1712111515,12989.50560235,131.9688066000017,53487.16298280001 2024-04-03,02:31:57.000,94,11092147,13845,0,1712111516,12989.55949282999,131.92651181999827,53487.13503432001 2024-04-03,02:31:58.000,94,11092107,13565,0,1712111517,12989.552756519995,131.9053644300002,53487.16996992 2024-04-03,02:31:59.000,94,11092084,13125,0,1712111518,12989.55949282999,131.9194626899989,53487.190931280005 2024-04-03,02:32:00.000,94,11092108,13205,0,1712111519,12989.53928389999,131.9194626899989,53487.1280472 2024-04-03,02:32:01.000,94,11092079,13645,0,1712111520,12989.572965449996,131.9335609500049,53487.11407296001 2024-04-03,02:32:02.000,94,11092113,13365,0,1712111521,12989.532547589995,131.9053644300002,53487.15599568 2024-04-03,02:32:03.000,94,11092092,13485,0,1712111522,12989.532547589995,131.91241355999955,53487.121060080004 2024-04-03,02:32:04.000,94,11092098,13565,0,1712111523,12989.54602021,131.92651181999827,53487.18394416001 2024-04-03,02:32:05.000,94,11092074,13405,0,1712111524,12989.51907496999,131.91241355999955,53487.16298280001 2024-04-03,02:32:06.000,94,11092071,13565,0,1712111525,12989.51907496999,131.94061008000426,53487.121060080004 2024-04-03,02:32:07.000,94,11092139,13485,0,1712111526,12989.52581128,131.9053644300002,53487.14900856 2024-04-03,02:32:08.000,94,11092069,13405,0,1712111527,12989.52581128,131.91241355999955,53487.16996992 2024-04-03,02:32:09.000,94,11092089,13365,0,1712111528,12989.51907496999,131.9053644300002,53487.16996992 2024-04-03,02:32:10.000,94,11092060,13485,0,1712111529,12989.532547589995,131.89126617000147,53487.15599568 2024-04-03,02:32:11.000,94,11092130,13365,0,1712111530,12989.552756519995,131.86306965000404,53487.11407296001 2024-04-03,02:32:12.000,94,11092142,13325,0,1712111531,12989.51907496999,131.87716791000275,53487.1280472 2024-04-03,02:32:13.000,94,11092078,13925,0,1712111532,12989.52581128,131.87716791000275,53487.16996992 2024-04-03,02:32:14.000,94,11092085,13285,0,1712111533,12989.572965449996,131.84897138999804,53487.142021440006 2024-04-03,02:32:15.000,94,11092099,13445,0,1712111534,12989.51907496999,131.84897138999804,53487.14900856 2024-04-03,02:32:16.000,94,11092118,13405,0,1712111535,12989.552756519995,131.83487312999932,53487.13503432001 2024-04-03,02:32:17.000,94,11092124,13565,0,1712111536,12989.57970175999,131.83487312999932,53487.1979184 2024-04-03,02:32:18.000,94,11092119,13365,0,1712111537,12989.613383309996,131.81372574000125,53487.14900856 2024-04-03,02:32:19.000,94,11092099,13565,0,1712111538,12989.613383309996,131.7855292200038,53487.14900856 2024-04-03,02:32:20.000,94,11092100,13525,0,1712111539,12989.55949282999,131.8207748700006,53487.1280472 2024-04-03,02:32:21.000,94,11092119,13485,0,1712111540,12989.613383309996,131.77143095999782,53487.23285400001 2024-04-03,02:32:22.000,94,11092065,13325,0,1712111541,12989.660537479991,131.81372574000125,53487.16996992 2024-04-03,02:32:23.000,94,11092119,13485,0,1712111542,12989.633592239996,131.79962748000253,53487.13503432001 2024-04-03,02:32:24.000,94,11092070,13405,0,1712111543,12989.64706486,131.7855292200038,53487.22586688 2024-04-03,02:32:25.000,94,11092138,13405,0,1712111544,12989.68748272,131.8066766100019,53487.14900856 2024-04-03,02:32:26.000,94,11092048,13365,0,1712111545,12989.660537479991,131.7855292200038,53487.190931280005 2024-04-03,02:32:27.000,94,11092083,13445,0,1712111546,12989.66727379,131.7573326999991,53487.21887976 2024-04-03,02:32:28.000,94,11092135,13365,0,1712111547,12989.680746409991,131.7573326999991,53487.20490552 2024-04-03,02:32:29.000,94,11092135,13285,0,1712111548,12989.727900580001,131.77143095999782,53487.16298280001 2024-04-03,02:32:30.000,94,11092101,13565,0,1712111549,12989.680746409991,131.74323444000038,53487.07913736 2024-04-03,02:32:31.000,94,11092126,13085,0,1712111550,12989.707691650001,131.72913618000166,53487.15599568 2024-04-03,02:32:32.000,94,11092059,13525,0,1712111551,12989.734636889996,131.74323444000038,53487.23285400001 2024-04-03,02:32:33.000,94,11092099,13565,0,1712111552,12989.727900580001,131.74323444000038,53487.15599568 2024-04-03,02:32:34.000,94,11092079,13285,0,1712111553,12989.714427959996,131.72913618000166,53487.18394416001 2024-04-03,02:32:35.000,94,11092170,13445,0,1712111554,12989.741373199991,131.75028356999974,53487.1979184 2024-04-03,02:32:36.000,94,11092082,13285,0,1712111555,12989.761582129991,131.72913618000166,53487.1979184 2024-04-03,02:32:37.000,94,11092094,13445,0,1712111556,12989.795263679996,131.72913618000166,53487.20490552 2024-04-03,02:32:38.000,94,11092108,13045,0,1712111557,12989.795263679996,131.73618531000102,53487.23285400001 2024-04-03,02:32:39.000,94,11092106,13245,0,1712111558,12989.788527370001,131.72913618000166,53487.24682824 2024-04-03,02:32:40.000,94,11092116,13245,0,1712111559,12989.781791059992,131.71503792000294,53487.22586688 2024-04-03,02:32:41.000,94,11092066,13365,0,1712111560,12989.822208919992,131.7220870500023,53487.22586688 2024-04-03,02:32:42.000,94,11092088,13365,0,1712111561,12989.795263679996,131.69389053000486,53487.21189264001 2024-04-03,02:32:43.000,94,11092088,13965,0,1712111562,12989.842417849992,131.71503792000294,53487.24682824 2024-04-03,02:32:44.000,94,11092089,13285,0,1712111563,12989.835681539997,131.6727431399995,53487.20490552 2024-04-03,02:32:45.000,94,11092120,13765,0,1712111564,12989.828945230001,131.70093966000422,53487.22586688 2024-04-03,02:32:46.000,94,11092066,13565,0,1712111565,12989.822208919992,131.70093966000422,53487.20490552 2024-04-03,02:32:47.000,94,11092080,13325,0,1712111566,12989.801999989992,131.69389053000486,53487.21887976 2024-04-03,02:32:48.000,94,11092077,13405,0,1712111567,12989.808736300001,131.69389053000486,53487.18394416001 2024-04-03,02:32:49.000,94,11092074,13365,0,1712111568,12989.822208919992,131.68684139999823,53487.23285400001 2024-04-03,02:32:50.000,94,11092067,13525,0,1712111569,12989.842417849992,131.64454662000207,53487.23285400001 2024-04-03,02:32:51.000,94,11092080,13605,0,1712111570,12989.808736300001,131.63749749000272,53487.2677896 2024-04-03,02:32:52.000,94,11092105,13085,0,1712111571,12989.828945230001,131.65159575000143,53487.288750960004 2024-04-03,02:32:53.000,94,11092066,13085,0,1712111572,12989.842417849992,131.63749749000272,53487.24682824 2024-04-03,02:32:54.000,94,11092070,13525,0,1712111573,12989.808736300001,131.66569401000015,53487.29573808 2024-04-03,02:32:55.000,94,11092113,13525,0,1712111574,12989.801999989992,131.6586448800008,53487.28176384001 2024-04-03,02:32:56.000,94,11092100,13045,0,1712111575,12989.775054749996,131.66569401000015,53487.24682824 2024-04-03,02:32:57.000,94,11092079,13405,0,1712111576,12989.768318440001,131.63749749000272,53487.20490552 2024-04-03,02:32:58.000,94,11092100,13205,0,1712111577,12989.741373199991,131.64454662000207,53487.239841120005 2024-04-03,02:32:59.000,94,11092045,13405,0,1712111578,12989.748109510001,131.60225183999864,53487.24682824 2024-04-03,02:33:00.000,94,11092082,13205,0,1712111579,12989.741373199991,131.59520270999928,53487.31669944 2024-04-03,02:33:01.000,94,11092100,13445,0,1712111580,12989.714427959996,131.609300969998,53487.288750960004 2024-04-03,02:33:02.000,94,11092083,13085,0,1712111581,12989.734636889996,131.58815357999993,53487.309712320006 2024-04-03,02:33:03.000,94,11092076,13645,0,1712111582,12989.721164269991,131.56700619000185,53487.29573808 2024-04-03,02:33:04.000,94,11092084,13445,0,1712111583,12989.741373199991,131.56700619000185,53487.25381536001 2024-04-03,02:33:05.000,94,11092142,13325,0,1712111584,12989.700955339991,131.58110445000057,53487.2677896 2024-04-03,02:33:06.000,94,11092049,13165,0,1712111585,12989.694219029996,131.5740553200012,53487.3376608 2024-04-03,02:33:07.000,94,11092088,13125,0,1712111586,12989.680746409991,131.59520270999928,53487.30272520001 2024-04-03,02:33:08.000,94,11092105,13245,0,1712111587,12989.694219029996,131.58110445000057,53487.26080248001 2024-04-03,02:33:09.000,94,11092095,13645,0,1712111588,12989.721164269991,131.56700619000185,53487.26080248001 2024-04-03,02:33:10.000,94,11092070,13245,0,1712111589,12989.694219029996,131.55290793000313,53487.27477672 2024-04-03,02:33:11.000,94,11092128,13365,0,1712111590,12989.680746409991,131.5599570600025,53487.30272520001 2024-04-03,02:33:12.000,94,11092093,13365,0,1712111591,12989.680746409991,131.56700619000185,53487.30272520001 2024-04-03,02:33:13.000,94,11092102,13165,0,1712111592,12989.68748272,131.55290793000313,53487.23285400001 2024-04-03,02:33:14.000,94,11092063,13485,0,1712111593,12989.714427959996,131.54585880000377,53487.288750960004 2024-04-03,02:33:15.000,94,11092104,13605,0,1712111594,12989.694219029996,131.54585880000377,53487.27477672 2024-04-03,02:33:16.000,94,11092108,13285,0,1712111595,12989.674010099996,131.54585880000377,53487.26080248001 2024-04-03,02:33:17.000,94,11092137,13565,0,1712111596,12989.721164269991,131.52471140999842,53487.34464792 2024-04-03,02:33:18.000,94,11092079,13565,0,1712111597,12989.727900580001,131.50356402000034,53487.24682824 2024-04-03,02:33:19.000,94,11092080,13365,0,1712111598,12989.734636889996,131.50356402000034,53487.2677896 2024-04-03,02:33:20.000,94,11092131,13365,0,1712111599,12989.768318440001,131.48241663000226,53487.24682824 2024-04-03,02:33:21.000,94,11092107,13405,0,1712111600,12989.795263679996,131.48241663000226,53487.30272520001 2024-04-03,02:33:22.000,94,11092118,13165,0,1712111601,12989.795263679996,131.4753675000029,53487.29573808 2024-04-03,02:33:23.000,94,11092047,13685,0,1712111602,12989.815472609997,131.50356402000034,53487.288750960004 2024-04-03,02:33:24.000,94,11092095,13245,0,1712111603,12989.808736300001,131.48241663000226,53487.31669944 2024-04-03,02:33:25.000,94,11092102,13485,0,1712111604,12989.815472609997,131.45422011000483,53487.28176384001 2024-04-03,02:33:26.000,94,11092086,13325,0,1712111605,12989.842417849992,131.43307271999947,53487.30272520001 2024-04-03,02:33:27.000,94,11092096,13365,0,1712111606,12989.835681539997,131.4260235900001,53487.28176384001 2024-04-03,02:33:28.000,94,11092136,13405,0,1712111607,12989.828945230001,131.46831837000354,53487.26080248001 2024-04-03,02:33:29.000,94,11092106,13405,0,1712111608,12989.842417849992,131.4260235900001,53487.28176384001 2024-04-03,02:33:30.000,94,11092057,13525,0,1712111609,12989.815472609997,131.4119253300014,53487.239841120005 2024-04-03,02:33:31.000,94,11092126,13245,0,1712111610,12989.889572020002,131.44012184999883,53487.25381536001 2024-04-03,02:33:32.000,94,11092123,13165,0,1712111611,12989.876099399997,131.43307271999947,53487.27477672 2024-04-03,02:33:33.000,94,11092052,13205,0,1712111612,12989.862626779992,131.4753675000029,53487.25381536001 2024-04-03,02:33:34.000,94,11092067,13325,0,1712111613,12989.869363090002,131.46831837000354,53487.24682824 2024-04-03,02:33:35.000,94,11092079,13245,0,1712111614,12989.889572020002,131.46126924000419,53487.21887976 2024-04-03,02:33:36.000,94,11092092,13325,0,1712111615,12989.855890469997,131.46831837000354,53487.21189264001 2024-04-03,02:33:37.000,94,11092152,13405,0,1712111616,12989.862626779992,131.45422011000483,53487.1979184 2024-04-03,02:33:38.000,94,11092136,13365,0,1712111617,12989.855890469997,131.48241663000226,53487.22586688 2024-04-03,02:33:39.000,94,11092078,13365,0,1712111618,12989.855890469997,131.45422011000483,53487.190931280005 2024-04-03,02:33:40.000,94,11092059,13565,0,1712111619,12989.896308329997,131.46831837000354,53487.21189264001 2024-04-03,02:33:41.000,94,11092059,13125,0,1712111620,12989.896308329997,131.46831837000354,53487.1979184 2024-04-03,02:33:42.000,94,11092103,13485,0,1712111621,12989.889572020002,131.46126924000419,53487.26080248001 2024-04-03,02:33:43.000,94,11092062,13685,0,1712111622,12989.882835709992,131.41897446000075,53487.190931280005 2024-04-03,02:33:44.000,94,11092088,13525,0,1712111623,12989.869363090002,131.44012184999883,53487.21189264001 2024-04-03,02:33:45.000,94,11092111,13365,0,1712111624,12989.882835709992,131.43307271999947,53487.21887976 2024-04-03,02:33:46.000,94,11092094,13445,0,1712111625,12989.889572020002,131.40487620000204,53487.1979184 2024-04-03,02:33:47.000,94,11092129,13245,0,1712111626,12989.909780950002,131.39782707000268,53487.239841120005 2024-04-03,02:33:48.000,94,11092085,13085,0,1712111627,12989.916517259997,131.35553228999925,53487.25381536001 2024-04-03,02:33:49.000,94,11092057,13445,0,1712111628,12989.882835709992,131.35553228999925,53487.27477672 2024-04-03,02:33:50.000,94,11092067,13805,0,1712111629,12989.903044639992,131.3625814199986,53487.21887976 2024-04-03,02:33:51.000,94,11092061,13125,0,1712111630,12989.916517259997,131.34143403000053,53487.23285400001 2024-04-03,02:33:52.000,94,11092131,14005,0,1712111631,12989.943462499992,131.28504098999838,53487.25381536001 2024-04-03,02:33:53.000,94,11092073,13525,0,1712111632,12989.970407740002,131.3273357700018,53487.25381536001 2024-04-03,02:33:54.000,94,11092062,13165,0,1712111633,12989.983880359992,131.30618838000373,53487.21189264001 2024-04-03,02:33:55.000,94,11092133,13285,0,1712111634,12989.963671429992,131.27094272999966,53487.26080248001 2024-04-03,02:33:56.000,94,11092077,13765,0,1712111635,12989.970407740002,131.2638936000003,53487.22586688 2024-04-03,02:33:57.000,94,11092172,13405,0,1712111636,12989.997352979997,131.24979534000158,53487.24682824 2024-04-03,02:33:58.000,94,11092086,13285,0,1712111637,12990.024298219992,131.2638936000003,53487.30272520001 2024-04-03,02:33:59.000,94,11092080,13165,0,1712111638,12990.031034530002,131.29913925000437,53487.28176384001 2024-04-03,02:34:00.000,94,11092078,13205,0,1712111639,12990.071452390002,131.28504098999838,53487.2677896 2024-04-03,02:34:01.000,94,11092066,13445,0,1712111640,12990.078188699998,131.29913925000437,53487.2677896 2024-04-03,02:34:02.000,94,11092070,13365,0,1712111641,12990.105133939993,131.27094272999966,53487.29573808 2024-04-03,02:34:03.000,94,11092080,13685,0,1712111642,12990.125342869993,131.29209011999774,53487.28176384001 2024-04-03,02:34:04.000,94,11092112,13485,0,1712111643,12990.145551799993,131.29209011999774,53487.2677896 2024-04-03,02:34:05.000,94,11092092,13205,0,1712111644,12990.145551799993,131.33438490000117,53487.2677896 2024-04-03,02:34:06.000,94,11092059,13445,0,1712111645,12990.192705969988,131.32028664000245,53487.309712320006 2024-04-03,02:34:07.000,94,11092080,13325,0,1712111646,12990.239860139998,131.3484831599999,53487.288750960004 2024-04-03,02:34:08.000,94,11092109,13645,0,1712111647,12990.179233349998,131.3766796800046,53487.3376608 2024-04-03,02:34:09.000,94,11092062,14445,0,1712111648,12990.226387519993,131.38372881000396,53487.27477672 2024-04-03,02:34:10.000,94,11092066,13245,0,1712111649,12990.226387519993,131.41897446000075,53487.26080248001 2024-04-03,02:34:11.000,94,11092053,13365,0,1712111650,12990.246596449993,131.44012184999883,53487.34464792 2024-04-03,02:34:12.000,94,11092052,13245,0,1712111651,12990.226387519993,131.4471709799982,53487.33067368001 2024-04-03,02:34:13.000,94,11092087,13445,0,1712111652,12990.260069069998,131.5106131499997,53487.309712320006 2024-04-03,02:34:14.000,94,11092066,13565,0,1712111653,12990.260069069998,131.52471140999842,53487.288750960004 2024-04-03,02:34:15.000,94,11092095,13485,0,1712111654,12990.280277999998,131.5599570600025,53487.31669944 2024-04-03,02:34:16.000,94,11092101,13525,0,1712111655,12990.253332759989,131.56700619000185,53487.33067368001 2024-04-03,02:34:17.000,94,11092069,13245,0,1712111656,12990.307223239994,131.61635010000464,53487.3376608 2024-04-03,02:34:18.000,94,11092107,13285,0,1712111657,12990.226387519993,131.60225183999864,53487.31669944 2024-04-03,02:34:19.000,94,11092120,13605,0,1712111658,12990.280277999998,131.63749749000272,53487.30272520001 2024-04-03,02:34:20.000,94,11092070,13525,0,1712111659,12990.300486929998,131.67979226999887,53487.31669944 2024-04-03,02:34:21.000,94,11092066,13565,0,1712111660,12990.280277999998,131.70798879000358,53487.288750960004 2024-04-03,02:34:22.000,94,11092088,13125,0,1712111661,12990.287014309994,131.72913618000166,53487.34464792 2024-04-03,02:34:23.000,94,11092083,13405,0,1712111662,12990.300486929998,131.72913618000166,53487.358622160005 2024-04-03,02:34:24.000,94,11092069,13325,0,1712111663,12990.273541689989,131.76438182999846,53487.33067368001 2024-04-03,02:34:25.000,94,11092089,13925,0,1712111664,12990.280277999998,131.74323444000038,53487.27477672 2024-04-03,02:34:26.000,94,11092067,13125,0,1712111665,12990.307223239994,131.79962748000253,53487.37958352001 2024-04-03,02:34:27.000,94,11092030,13365,0,1712111666,12990.273541689989,131.8207748700006,53487.358622160005 2024-04-03,02:34:28.000,94,11092093,13525,0,1712111667,12990.253332759989,131.84192225999868,53487.3376608 2024-04-03,02:34:29.000,94,11092123,13725,0,1712111668,12990.287014309994,131.8207748700006,53487.33067368001 2024-04-03,02:34:30.000,94,11092086,13525,0,1712111669,12990.266805379993,131.85602052000468,53487.358622160005 2024-04-03,02:34:31.000,94,11092037,13445,0,1712111670,12990.307223239994,131.8207748700006,53487.32368656 2024-04-03,02:34:32.000,94,11092056,13245,0,1712111671,12990.260069069998,131.84897138999804,53487.32368656 2024-04-03,02:34:33.000,94,11092069,13405,0,1712111672,12990.266805379993,131.84897138999804,53487.309712320006 2024-04-03,02:34:34.000,94,11092101,13685,0,1712111673,12990.246596449993,131.86306965000404,53487.3376608 2024-04-03,02:34:35.000,94,11092065,13445,0,1712111674,12990.280277999998,131.8842170400021,53487.309712320006 2024-04-03,02:34:36.000,94,11092056,13765,0,1712111675,12990.300486929998,131.83487312999932,53487.34464792 2024-04-03,02:34:37.000,94,11092096,13445,0,1712111676,12990.246596449993,131.85602052000468,53487.36560928 2024-04-03,02:34:38.000,94,11092069,13365,0,1712111677,12990.246596449993,131.84897138999804,53487.36560928 2024-04-03,02:34:39.000,94,11092098,13445,0,1712111678,12990.287014309994,131.89126617000147,53487.40054488001 2024-04-03,02:34:40.000,94,11092088,13005,0,1712111679,12990.226387519993,131.8842170400021,53487.309712320006 2024-04-03,02:34:41.000,94,11092047,13085,0,1712111680,12990.253332759989,131.87716791000275,53487.35163504001 2024-04-03,02:34:42.000,94,11092091,13245,0,1712111681,12990.226387519993,131.9053644300002,53487.34464792 2024-04-03,02:34:43.000,94,11092083,13245,0,1712111682,12990.239860139998,131.9194626899989,53487.40054488001 2024-04-03,02:34:44.000,94,11092131,13245,0,1712111683,12990.253332759989,131.92651181999827,53487.33067368001 2024-04-03,02:34:45.000,94,11092079,12925,0,1712111684,12990.287014309994,131.9053644300002,53487.35163504001 2024-04-03,02:34:46.000,94,11092158,13245,0,1712111685,12990.239860139998,131.91241355999955,53487.358622160005 2024-04-03,02:34:47.000,94,11092080,13365,0,1712111686,12990.253332759989,131.96175747000234,53487.40054488001 2024-04-03,02:34:48.000,94,11092140,13365,0,1712111687,12990.226387519993,131.98995398999978,53487.358622160005 2024-04-03,02:34:49.000,94,11092085,13365,0,1712111688,12990.253332759989,131.98995398999978,53487.36560928 2024-04-03,02:34:50.000,94,11092127,12805,0,1712111689,12990.266805379993,131.98290486000042,53487.36560928 2024-04-03,02:34:51.000,94,11092117,13325,0,1712111690,12990.246596449993,132.03929790000257,53487.358622160005 2024-04-03,02:34:52.000,94,11092120,13525,0,1712111691,12990.233123829988,132.07454354999936,53487.34464792 2024-04-03,02:34:53.000,94,11092112,13245,0,1712111692,12990.233123829988,132.06749442,53487.33067368001 2024-04-03,02:34:54.000,94,11092124,13325,0,1712111693,12990.233123829988,132.08159267999872,53487.32368656 2024-04-03,02:34:55.000,94,11092151,13325,0,1712111694,12990.246596449993,132.12388746000215,53487.3376608 2024-04-03,02:34:56.000,94,11092115,13245,0,1712111695,12990.219651209998,132.1309365900015,53487.33067368001 2024-04-03,02:34:57.000,94,11092081,13325,0,1712111696,12990.192705969988,132.14503485000023,53487.288750960004 2024-04-03,02:34:58.000,94,11092125,13565,0,1712111697,12990.199442279998,132.1309365900015,53487.309712320006 2024-04-03,02:34:59.000,94,11092090,13365,0,1712111698,12990.199442279998,132.17323136999767,53487.26080248001 2024-04-03,02:35:00.000,94,11092067,13525,0,1712111699,12990.185969659993,132.19437876000302,53487.3376608 2024-04-03,02:35:01.000,94,11092149,13445,0,1712111700,12990.159024419998,132.1661822399983,53487.27477672 2024-04-03,02:35:02.000,94,11092140,13405,0,1712111701,12990.199442279998,132.15913310999895,53487.309712320006 2024-04-03,02:35:03.000,94,11092126,13605,0,1712111702,12990.199442279998,132.19437876000302,53487.29573808 2024-04-03,02:35:04.000,94,11092114,13325,0,1712111703,12990.192705969988,132.20847702000174,53487.2677896 2024-04-03,02:35:05.000,94,11092114,13685,0,1712111704,12990.226387519993,132.20142789000238,53487.26080248001 2024-04-03,02:35:06.000,94,11092086,13845,0,1712111705,12990.239860139998,132.20142789000238,53487.24682824 2024-04-03,02:35:07.000,94,11092117,13845,0,1712111706,12990.233123829988,132.18732963000366,53487.23285400001 2024-04-03,02:35:08.000,94,11092102,13165,0,1712111707,12990.246596449993,132.1802805000043,53487.23285400001 2024-04-03,02:35:09.000,94,11092113,13285,0,1712111708,12990.253332759989,132.19437876000302,53487.288750960004 2024-04-03,02:35:10.000,94,11092070,13605,0,1712111709,12990.260069069998,132.20847702000174,53487.309712320006 2024-04-03,02:35:11.000,94,11092098,13765,0,1712111710,12990.266805379993,132.1661822399983,53487.26080248001 2024-04-03,02:35:12.000,94,11092098,13765,0,1712111711,12990.253332759989,132.14503485000023,53487.239841120005 2024-04-03,02:35:13.000,94,11092073,13365,0,1712111712,12990.280277999998,132.15913310999895,53487.27477672 2024-04-03,02:35:14.000,94,11092116,13605,0,1712111713,12990.340904789999,132.17323136999767,53487.28176384001 2024-04-03,02:35:15.000,94,11092110,13725,0,1712111714,12990.340904789999,132.14503485000023,53487.309712320006 2024-04-03,02:35:16.000,94,11092094,13565,0,1712111715,12990.347641099994,132.1309365900015,53487.2677896 2024-04-03,02:35:17.000,94,11092151,13565,0,1712111716,12990.374586339989,132.14503485000023,53487.2677896 2024-04-03,02:35:18.000,94,11092131,13285,0,1712111717,12990.381322649999,132.1309365900015,53487.29573808 2024-04-03,02:35:19.000,94,11092118,13325,0,1712111718,12990.374586339989,132.13798572000087,53487.24682824 2024-04-03,02:35:20.000,94,11092086,13605,0,1712111719,12990.381322649999,132.1168383300028,53487.23285400001 2024-04-03,02:35:21.000,94,11092065,13685,0,1712111720,12990.408267889994,132.10978920000343,53487.27477672 2024-04-03,02:35:22.000,94,11092109,13565,0,1712111721,12990.39479526999,132.10978920000343,53487.27477672 2024-04-03,02:35:23.000,94,11092080,13605,0,1712111722,12990.45542205999,132.1520839799996,53487.30272520001 2024-04-03,02:35:24.000,94,11092099,13285,0,1712111723,12990.45542205999,132.1168383300028,53487.27477672 2024-04-03,02:35:25.000,94,11092069,13405,0,1712111724,12990.441949439999,132.09569094000472,53487.25381536001 2024-04-03,02:35:26.000,94,11092041,13765,0,1712111725,12990.49583991999,132.1520839799996,53487.30272520001 2024-04-03,02:35:27.000,94,11092099,13365,0,1712111726,12990.52278516,132.12388746000215,53487.25381536001 2024-04-03,02:35:28.000,94,11092089,13285,0,1712111727,12990.57667563999,132.10978920000343,53487.26080248001 2024-04-03,02:35:29.000,94,11092116,13525,0,1712111728,12990.55646670999,132.1520839799996,53487.29573808 2024-04-03,02:35:30.000,94,11092091,13365,0,1712111729,12990.54299409,132.1168383300028,53487.239841120005 2024-04-03,02:35:31.000,94,11092178,13685,0,1712111730,12990.569939329995,132.12388746000215,53487.288750960004 2024-04-03,02:35:32.000,94,11092079,13445,0,1712111731,12990.58341195,132.1309365900015,53487.288750960004 2024-04-03,02:35:33.000,94,11092090,13325,0,1712111732,12990.610357189995,132.15913310999895,53487.24682824 2024-04-03,02:35:34.000,94,11092095,13485,0,1712111733,12990.61709349999,132.14503485000023,53487.29573808 2024-04-03,02:35:35.000,94,11092143,13285,0,1712111734,12990.63730242999,132.14503485000023,53487.30272520001 2024-04-03,02:35:36.000,94,11092089,13245,0,1712111735,12990.650775049995,132.13798572000087,53487.288750960004 2024-04-03,02:35:37.000,94,11092151,13525,0,1712111736,12990.66424767,132.1520839799996,53487.3376608 2024-04-03,02:35:38.000,94,11092085,13565,0,1712111737,12990.670983979995,132.14503485000023,53487.28176384001 2024-04-03,02:35:39.000,94,11092113,13725,0,1712111738,12990.69792921999,132.12388746000215,53487.31669944 2024-04-03,02:35:41.000,94,11092113,13525,0,1712111740,12990.75855600999,132.1168383300028,53487.309712320006 2024-04-03,02:35:42.000,94,11092125,14165,0,1712111741,12990.78550125,132.10274007000407,53487.33067368001 2024-04-03,02:35:43.000,94,11092102,13605,0,1712111742,12990.79897386999,132.10978920000343,53487.30272520001 2024-04-03,02:35:44.000,94,11092127,13565,0,1712111743,12990.82591911,132.09569094000472,53487.32368656 2024-04-03,02:35:45.000,94,11092135,13405,0,1712111744,12990.859600659991,132.10274007000407,53487.358622160005 2024-04-03,02:35:46.000,94,11092139,13485,0,1712111745,12990.90675483,132.07454354999936,53487.37958352001 2024-04-03,02:35:47.000,94,11092110,13725,0,1712111746,12990.953908999996,132.08864180999808,53487.38657064 2024-04-03,02:35:48.000,94,11092097,13285,0,1712111747,12990.953908999996,132.08864180999808,53487.358622160005 2024-04-03,02:35:49.000,94,11092127,13485,0,1712111748,12990.960645309991,132.08864180999808,53487.41451912 2024-04-03,02:35:50.000,94,11092142,13725,0,1712111749,12990.974117929996,132.06044529000064,53487.40054488001 2024-04-03,02:35:51.000,94,11092097,13605,0,1712111750,12991.001063169992,132.08864180999808,53487.41451912 2024-04-03,02:35:52.000,94,11092146,13485,0,1712111751,12991.007799480001,132.05339616000128,53487.39355776 2024-04-03,02:35:53.000,94,11092116,13525,0,1712111752,12991.034744719997,132.06749442,53487.39355776 2024-04-03,02:35:54.000,94,11092157,13565,0,1712111753,12991.041481029992,132.05339616000128,53487.39355776 2024-04-03,02:35:55.000,94,11092125,13725,0,1712111754,12991.081898889992,132.04634703000193,53487.407532000005 2024-04-03,02:35:56.000,94,11092114,13685,0,1712111755,12991.108844130002,132.08159267999872,53487.39355776 2024-04-03,02:35:57.000,94,11092099,13685,0,1712111756,12991.102107819992,132.08864180999808,53487.39355776 2024-04-03,02:35:58.000,94,11092101,13325,0,1712111757,12991.115580439997,132.06749442,53487.39355776 2024-04-03,02:35:59.000,94,11092099,12965,0,1712111758,12991.135789369997,132.08864180999808,53487.42849336001 2024-04-03,02:36:00.000,94,11092065,13445,0,1712111759,12991.142525679992,132.10274007000407,53487.41451912 2024-04-03,02:36:01.000,94,11092097,13325,0,1712111760,12991.122316749992,132.09569094000472,53487.407532000005 2024-04-03,02:36:02.000,94,11092112,13325,0,1712111761,12991.176207229997,132.1168383300028,53487.40054488001 2024-04-03,02:36:03.000,94,11092133,13445,0,1712111762,12991.203152469992,132.10274007000407,53487.456441840004 2024-04-03,02:36:04.000,94,11092121,13285,0,1712111763,12991.223361399992,132.1520839799996,53487.4424676 2024-04-03,02:36:05.000,94,11092045,13325,0,1712111764,12991.230097710002,132.1520839799996,53487.43548048 2024-04-03,02:36:06.000,94,11092081,13445,0,1712111765,12991.243570329993,132.1520839799996,53487.4424676 2024-04-03,02:36:07.000,94,11092139,12965,0,1712111766,12991.243570329993,132.1520839799996,53487.47041608001 2024-04-03,02:36:08.000,94,11092140,13285,0,1712111767,12991.270515570002,132.17323136999767,53487.41451912 2024-04-03,02:36:09.000,94,11092074,13605,0,1712111768,12991.243570329993,132.1309365900015,53487.41451912 2024-04-03,02:36:10.000,94,11092114,13845,0,1712111769,12991.257042949997,132.1520839799996,53487.407532000005 2024-04-03,02:36:11.000,94,11092075,13125,0,1712111770,12991.283988189993,132.13798572000087,53487.4424676 2024-04-03,02:36:12.000,94,11092113,13565,0,1712111771,12991.337878669998,132.13798572000087,53487.42849336001 2024-04-03,02:36:13.000,94,11092129,13565,0,1712111772,12991.283988189993,132.09569094000472,53487.49836456001 2024-04-03,02:36:14.000,94,11092112,13165,0,1712111773,12991.304197119993,132.07454354999936,53487.4424676 2024-04-03,02:36:15.000,94,11092052,13645,0,1712111774,12991.351351290003,132.06749442,53487.4424676 2024-04-03,02:36:16.000,94,11092111,13085,0,1712111775,12991.358087599998,132.08864180999808,53487.4424676 2024-04-03,02:36:17.000,94,11092105,13405,0,1712111776,12991.378296529998,132.08159267999872,53487.46342896 2024-04-03,02:36:18.000,94,11092098,13605,0,1712111777,12991.391769149988,132.06749442,53487.48439032 2024-04-03,02:36:19.000,94,11092134,13365,0,1712111778,12991.411978079988,132.08159267999872,53487.4424676 2024-04-03,02:36:20.000,94,11092122,13725,0,1712111779,12991.405241769993,132.07454354999936,53487.477403200006 2024-04-03,02:36:21.000,94,11092085,13165,0,1712111780,12991.425450699993,132.06749442,53487.48439032 2024-04-03,02:36:22.000,94,11092112,13565,0,1712111781,12991.425450699993,132.08159267999872,53487.5123388 2024-04-03,02:36:23.000,94,11092123,13605,0,1712111782,12991.425450699993,132.10978920000343,53487.477403200006 2024-04-03,02:36:24.000,94,11092126,13525,0,1712111783,12991.398505459998,132.10274007000407,53487.5123388 2024-04-03,02:36:25.000,94,11092077,13725,0,1712111784,12991.391769149988,132.08159267999872,53487.5123388 2024-04-03,02:36:26.000,94,11092137,13845,0,1712111785,12991.418714389998,132.07454354999936,53487.5123388 2024-04-03,02:36:27.000,94,11092105,13725,0,1712111786,12991.418714389998,132.08864180999808,53487.5123388 2024-04-03,02:36:28.000,94,11092133,13725,0,1712111787,12991.398505459998,132.09569094000472,53487.47041608001 2024-04-03,02:36:29.000,94,11092161,13165,0,1712111788,12991.432187009988,132.1168383300028,53487.477403200006 2024-04-03,02:36:30.000,94,11092078,13765,0,1712111789,12991.425450699993,132.12388746000215,53487.526313040005 2024-04-03,02:36:31.000,94,11092144,13685,0,1712111790,12991.438923319998,132.09569094000472,53487.4424676 2024-04-03,02:36:32.000,94,11092129,13285,0,1712111791,12991.425450699993,132.09569094000472,53487.51932592001 2024-04-03,02:36:33.000,94,11092147,13605,0,1712111792,12991.418714389998,132.10978920000343,53487.44945472001 2024-04-03,02:36:34.000,94,11092145,13325,0,1712111793,12991.432187009988,132.12388746000215,53487.48439032 2024-04-03,02:36:35.000,94,11092146,13245,0,1712111794,12991.405241769993,132.13798572000087,53487.48439032 2024-04-03,02:36:36.000,94,11092124,13605,0,1712111795,12991.459132249998,132.14503485000023,53487.456441840004 2024-04-03,02:36:37.000,94,11092147,13485,0,1712111796,12991.438923319998,132.1520839799996,53487.49137744 2024-04-03,02:36:38.000,94,11092111,13565,0,1712111797,12991.418714389998,132.10978920000343,53487.51932592001 2024-04-03,02:36:39.000,94,11092093,13685,0,1712111798,12991.452395939988,132.12388746000215,53487.49836456001 2024-04-03,02:36:40.000,94,11092141,13525,0,1712111799,12991.405241769993,132.1520839799996,53487.477403200006 2024-04-03,02:36:41.000,94,11092109,13485,0,1712111800,12991.418714389998,132.10978920000343,53487.47041608001 2024-04-03,02:36:42.000,94,11092103,13485,0,1712111801,12991.385032839993,132.10978920000343,53487.48439032 2024-04-03,02:36:43.000,94,11092169,13405,0,1712111802,12991.358087599998,132.12388746000215,53487.49137744 2024-04-03,02:36:44.000,94,11092132,13365,0,1712111803,12991.371560219988,132.1168383300028,53487.456441840004 2024-04-03,02:36:45.000,94,11092102,13205,0,1712111804,12991.371560219988,132.10274007000407,53487.5123388 2024-04-03,02:36:46.000,94,11092093,13125,0,1712111805,12991.344614979993,132.08159267999872,53487.49137744 2024-04-03,02:36:47.000,94,11092139,13565,0,1712111806,12991.324406049993,132.07454354999936,53487.49137744 2024-04-03,02:36:48.000,94,11092136,13325,0,1712111807,12991.331142360003,132.05339616000128,53487.51932592001 2024-04-03,02:36:49.000,94,11092107,13525,0,1712111808,12991.317669739998,132.0181505100045,53487.477403200006 2024-04-03,02:36:50.000,94,11092137,13565,0,1712111809,12991.290724500002,131.98290486000042,53487.47041608001 2024-04-03,02:36:51.000,94,11092104,13365,0,1712111810,12991.270515570002,131.98290486000042,53487.43548048 2024-04-03,02:36:52.000,94,11092101,13285,0,1712111811,12991.257042949997,131.9335609500049,53487.39355776 2024-04-03,02:36:53.000,94,11092097,13805,0,1712111812,12991.277251879997,131.8842170400021,53487.40054488001 2024-04-03,02:36:54.000,94,11092113,13845,0,1712111813,12991.270515570002,131.85602052000468,53487.456441840004 2024-04-03,02:36:55.000,94,11092115,13605,0,1712111814,12991.209888780002,131.77848009000445,53487.407532000005 2024-04-03,02:36:56.000,94,11092096,13325,0,1712111815,12991.203152469992,131.7573326999991,53487.42849336001 2024-04-03,02:36:57.000,94,11092108,13285,0,1712111816,12991.209888780002,131.74323444000038,53487.42849336001 2024-04-03,02:36:58.000,94,11092081,13325,0,1712111817,12991.223361399992,131.7220870500023,53487.4424676 2024-04-03,02:36:59.000,94,11092094,13605,0,1712111818,12991.223361399992,131.67979226999887,53487.40054488001 2024-04-03,02:37:00.000,94,11092138,13085,0,1712111819,12991.196416159997,131.6586448800008,53487.44945472001 2024-04-03,02:37:01.000,94,11092126,13365,0,1712111820,12991.176207229997,131.64454662000207,53487.407532000005 2024-04-03,02:37:02.000,94,11092146,13765,0,1712111821,12991.216625089997,131.623399230004,53487.407532000005 2024-04-03,02:37:03.000,94,11092095,13365,0,1712111822,12991.189679850002,131.609300969998,53487.41451912 2024-04-03,02:37:04.000,94,11092116,13565,0,1712111823,12991.182943539992,131.55290793000313,53487.407532000005 2024-04-03,02:37:05.000,94,11092102,13765,0,1712111824,12991.162734609992,131.5388096700044,53487.407532000005 2024-04-03,02:37:06.000,94,11092163,13245,0,1712111825,12991.176207229997,131.53176053999778,53487.36560928 2024-04-03,02:37:07.000,94,11092082,13405,0,1712111826,12991.129053060002,131.5388096700044,53487.34464792 2024-04-03,02:37:08.000,94,11092081,13605,0,1712111827,12991.155998299997,131.54585880000377,53487.35163504001 2024-04-03,02:37:09.000,94,11092099,13285,0,1712111828,12991.129053060002,131.4753675000029,53487.35163504001 2024-04-03,02:37:10.000,94,11092086,13365,0,1712111829,12991.129053060002,131.4753675000029,53487.34464792 2024-04-03,02:37:11.000,94,11092056,13485,0,1712111830,12991.108844130002,131.50356402000034,53487.38657064 2024-04-03,02:37:12.000,94,11092107,13365,0,1712111831,12991.088635200002,131.46126924000419,53487.34464792 2024-04-03,02:37:13.000,94,11092101,13405,0,1712111832,12991.081898889992,131.4753675000029,53487.32368656 2024-04-03,02:37:14.000,94,11092098,13765,0,1712111833,12991.068426270002,131.46831837000354,53487.32368656 2024-04-03,02:37:15.000,94,11092093,13605,0,1712111834,12991.048217340001,131.45422011000483,53487.32368656 2024-04-03,02:37:16.000,94,11092175,13485,0,1712111835,12991.014535789996,131.43307271999947,53487.27477672 2024-04-03,02:37:17.000,94,11092115,13565,0,1712111836,12991.001063169992,131.40487620000204,53487.288750960004 2024-04-03,02:37:18.000,94,11092091,13405,0,1712111837,12990.974117929996,131.39782707000268,53487.30272520001 2024-04-03,02:37:19.000,94,11092141,13405,0,1712111838,12990.974117929996,131.3766796800046,53487.309712320006 2024-04-03,02:37:20.000,94,11092080,13325,0,1712111839,12990.987590550001,131.38372881000396,53487.288750960004 2024-04-03,02:37:21.000,94,11092113,13645,0,1712111840,12990.967381620001,131.3625814199986,53487.239841120005 2024-04-03,02:37:22.000,94,11092116,13365,0,1712111841,12990.947172690001,131.32028664000245,53487.23285400001 2024-04-03,02:37:23.000,94,11092104,13165,0,1712111842,12990.913491139996,131.30618838000373,53487.28176384001 2024-04-03,02:37:24.000,94,11092062,13125,0,1712111843,12990.920227449991,131.29209011999774,53487.239841120005 2024-04-03,02:37:25.000,94,11092079,13605,0,1712111844,12990.933700069996,131.2638936000003,53487.190931280005 2024-04-03,02:37:26.000,94,11092076,13485,0,1712111845,12990.900018519991,131.24274621000222,53487.21189264001 2024-04-03,02:37:27.000,94,11092100,13765,0,1712111846,12990.8865459,131.2004514299988,53487.15599568 2024-04-03,02:37:28.000,94,11092097,13565,0,1712111847,12990.873073279996,131.19340229999943,53487.190931280005 2024-04-03,02:37:29.000,94,11092105,13325,0,1712111848,12990.84612804,131.15110752000328,53487.16996992 2024-04-03,02:37:30.000,94,11092114,13445,0,1712111849,12990.873073279996,131.12291099999857,53487.1979184 2024-04-03,02:37:31.000,94,11092059,13605,0,1712111850,12990.81918279999,131.0806162200024,53487.21887976 2024-04-03,02:37:32.000,94,11092090,13205,0,1712111851,12990.80571018,131.0665179600037,53487.16996992 2024-04-03,02:37:33.000,94,11092060,13285,0,1712111852,12990.832655419996,131.0665179600037,53487.14900856 2024-04-03,02:37:34.000,94,11092130,13805,0,1712111853,12990.83939172999,131.01012492000154,53487.142021440006 2024-04-03,02:37:35.000,94,11092081,13205,0,1712111854,12990.812446489996,131.04537056999834,53487.1280472 2024-04-03,02:37:36.000,94,11092093,13325,0,1712111855,12990.82591911,131.01012492000154,53487.142021440006 2024-04-03,02:37:37.000,94,11092081,13245,0,1712111856,12990.81918279999,131.0171740500009,53487.11407296001 2024-04-03,02:37:38.000,94,11092110,13325,0,1712111857,12990.84612804,131.00307579000219,53487.1280472 2024-04-03,02:37:39.000,94,11092115,13765,0,1712111858,12990.84612804,130.97487927000475,53487.05118888 2024-04-03,02:37:40.000,94,11092112,13365,0,1712111859,12990.81918279999,131.01012492000154,53487.06516312001 2024-04-03,02:37:41.000,94,11092165,13325,0,1712111860,12990.812446489996,131.01012492000154,53487.07913736 2024-04-03,02:37:42.000,94,11092076,13205,0,1712111861,12990.81918279999,131.00307579000219,53487.11407296001 2024-04-03,02:37:43.000,94,11092064,13445,0,1712111862,12990.82591911,130.9819284000041,53487.1280472 2024-04-03,02:37:44.000,94,11092123,13445,0,1712111863,12990.792237559996,130.9819284000041,53487.10708584 2024-04-03,02:37:45.000,94,11092105,12965,0,1712111864,12990.792237559996,131.01012492000154,53487.09311160001 2024-04-03,02:37:46.000,94,11092033,13565,0,1712111865,12990.76529232,131.01012492000154,53487.00926616 2024-04-03,02:37:47.000,94,11092062,13045,0,1712111866,12990.76529232,131.00307579000219,53487.07913736 2024-04-03,02:37:48.000,94,11092108,13365,0,1712111867,12990.76529232,130.97487927000475,53487.023240400005 2024-04-03,02:37:49.000,94,11092133,13285,0,1712111868,12990.72487446,131.02422318000026,53487.04420176001 2024-04-03,02:37:50.000,94,11092130,13445,0,1712111869,12990.731610769995,131.01012492000154,53487.03721464 2024-04-03,02:37:51.000,94,11092130,13205,0,1712111870,12990.691192909995,131.02422318000026,53487.00926616 2024-04-03,02:37:52.000,94,11092076,12925,0,1712111871,12990.72487446,131.01012492000154,53487.06516312001 2024-04-03,02:37:53.000,94,11092094,13245,0,1712111872,12990.72487446,130.99602666000283,53486.99529192001 2024-04-03,02:37:54.000,94,11092103,13645,0,1712111873,12990.72487446,130.97487927000475,53487.04420176001 2024-04-03,02:37:55.000,94,11092160,13605,0,1712111874,12990.711401839995,131.03832143999898,53486.99529192001 2024-04-03,02:37:56.000,94,11092099,13285,0,1712111875,12990.71813814999,130.97487927000475,53487.058176 2024-04-03,02:37:57.000,94,11092107,13645,0,1712111876,12990.72487446,130.96078100999875,53487.00227904 2024-04-03,02:37:58.000,94,11092126,13325,0,1712111877,12990.69792921999,130.9678301399981,53487.03721464 2024-04-03,02:37:59.000,94,11092076,13405,0,1712111878,12990.691192909995,130.99602666000283,53486.9883048 2024-04-03,02:38:00.000,94,11092134,13325,0,1712111879,12990.69792921999,130.98897753000347,53486.99529192001 2024-04-03,02:38:01.000,94,11092162,13605,0,1712111880,12990.69792921999,130.9819284000041,53486.93240784 2024-04-03,02:38:02.000,94,11092079,13565,0,1712111881,12990.69792921999,130.98897753000347,53487.00227904 2024-04-03,02:38:03.000,94,11092131,13405,0,1712111882,12990.73834707999,131.00307579000219,53486.99529192001 2024-04-03,02:38:04.000,94,11092079,13925,0,1712111883,12990.70466553,131.01012492000154,53486.96734344001 2024-04-03,02:38:05.000,94,11092142,13365,0,1712111884,12990.69792921999,130.97487927000475,53486.9883048 2024-04-03,02:38:06.000,94,11092103,13325,0,1712111885,12990.6844566,130.9678301399981,53486.98131768 2024-04-03,02:38:07.000,94,11092086,13445,0,1712111886,12990.711401839995,130.93963362000068,53486.99529192001 2024-04-03,02:38:08.000,94,11092089,13605,0,1712111887,12990.74508339,130.94668275000004,53486.9883048 2024-04-03,02:38:09.000,94,11092094,13125,0,1712111888,12990.731610769995,130.93963362000068,53486.974330560006 2024-04-03,02:38:10.000,94,11092068,13605,0,1712111889,12990.751819699995,130.9184862300026,53486.99529192001 2024-04-03,02:38:11.000,94,11092125,13645,0,1712111890,12990.75855600999,130.89733884000452,53486.96035632 2024-04-03,02:38:12.000,94,11092064,13485,0,1712111891,12990.78550125,130.90438797000388,53486.98131768 2024-04-03,02:38:13.000,94,11092108,13325,0,1712111892,12990.78550125,130.87619144999917,53486.974330560006 2024-04-03,02:38:14.000,94,11092098,13285,0,1712111893,12990.78550125,130.8902897099979,53486.93939496 2024-04-03,02:38:15.000,94,11092114,13365,0,1712111894,12990.79897386999,130.8550440600011,53486.96035632 2024-04-03,02:38:16.000,94,11092086,13445,0,1712111895,12990.81918279999,130.84094580000237,53486.974330560006 2024-04-03,02:38:17.000,94,11092085,13565,0,1712111896,12990.83939172999,130.84094580000237,53486.94638208001 2024-04-03,02:38:18.000,94,11092094,13365,0,1712111897,12990.83939172999,130.8197984100043,53486.98131768 2024-04-03,02:38:19.000,94,11092056,13085,0,1712111898,12990.852864349996,130.84799493000173,53486.92542072001 2024-04-03,02:38:20.000,94,11092094,13285,0,1712111899,12990.86633697,130.8550440600011,53486.99529192001 2024-04-03,02:38:21.000,94,11092124,13165,0,1712111900,12990.832655419996,130.84799493000173,53486.86952376 2024-04-03,02:38:22.000,94,11092088,13565,0,1712111901,12990.893282209996,130.87619144999917,53486.94638208001 2024-04-03,02:38:23.000,94,11092098,13325,0,1712111902,12990.900018519991,130.87619144999917,53486.98131768 2024-04-03,02:38:24.000,94,11092118,13245,0,1712111903,12990.933700069996,130.89733884000452,53487.023240400005 2024-04-03,02:38:25.000,94,11092142,13325,0,1712111904,12990.953908999996,130.90438797000388,53486.93240784 2024-04-03,02:38:26.000,94,11092122,13405,0,1712111905,12990.980854239991,130.87619144999917,53486.99529192001 2024-04-03,02:38:27.000,94,11092049,13525,0,1712111906,12991.001063169992,130.8902897099979,53487.03022752 2024-04-03,02:38:28.000,94,11092117,13405,0,1712111907,12990.994326859996,130.91143710000324,53487.03721464 2024-04-03,02:38:29.000,94,11092105,13925,0,1712111908,12991.034744719997,130.89733884000452,53487.00926616 2024-04-03,02:38:30.000,94,11092129,13405,0,1712111909,12991.061689959992,130.90438797000388,53487.00926616 2024-04-03,02:38:31.000,94,11092140,13565,0,1712111910,12991.054953649997,130.88324057999853,53487.023240400005 2024-04-03,02:38:32.000,94,11092075,13405,0,1712111911,12991.108844130002,130.90438797000388,53487.07913736 2024-04-03,02:38:33.000,94,11092149,13325,0,1712111912,12991.129053060002,130.86209319000045,53487.03721464 2024-04-03,02:38:34.000,94,11092125,13525,0,1712111913,12991.142525679992,130.84799493000173,53487.03721464 2024-04-03,02:38:35.000,94,11092155,13245,0,1712111914,12991.176207229997,130.8691423199998,53487.01625328001 2024-04-03,02:38:36.000,94,11092094,13605,0,1712111915,12991.203152469992,130.93258449000132,53487.06516312001 2024-04-03,02:38:37.000,94,11092059,13525,0,1712111916,12991.216625089997,130.8902897099979,53487.06516312001 2024-04-03,02:38:38.000,94,11092118,13285,0,1712111917,12991.257042949997,130.87619144999917,53487.06516312001 2024-04-03,02:38:39.000,94,11092098,13245,0,1712111918,12991.283988189993,130.88324057999853,53487.058176 2024-04-03,02:38:40.000,94,11092122,13205,0,1712111919,12991.337878669998,130.90438797000388,53487.09311160001 2024-04-03,02:38:41.000,94,11092143,13365,0,1712111920,12991.337878669998,130.8902897099979,53487.09311160001 2024-04-03,02:38:42.000,94,11092092,13125,0,1712111921,12991.378296529998,130.87619144999917,53487.121060080004 2024-04-03,02:38:43.000,94,11092110,13405,0,1712111922,12991.378296529998,130.91143710000324,53487.072150240005 2024-04-03,02:38:44.000,94,11092126,13445,0,1712111923,12991.432187009988,130.88324057999853,53487.10009872 2024-04-03,02:38:45.000,94,11092106,13325,0,1712111924,12991.465868559993,130.86209319000045,53487.11407296001 2024-04-03,02:38:46.000,94,11092097,13205,0,1712111925,12991.459132249998,130.84094580000237,53487.1280472 2024-04-03,02:38:47.000,94,11092109,13445,0,1712111926,12991.479341179998,130.82684754000366,53487.06516312001 2024-04-03,02:38:48.000,94,11092099,13125,0,1712111927,12991.506286419994,130.84094580000237,53487.05118888 2024-04-03,02:38:49.000,94,11092134,13245,0,1712111928,12991.553440589989,130.833896670003,53487.04420176001 2024-04-03,02:38:50.000,94,11092101,13605,0,1712111929,12991.580385829999,130.833896670003,53487.06516312001 2024-04-03,02:38:51.000,94,11092107,13565,0,1712111930,12991.553440589989,130.8197984100043,53487.06516312001 2024-04-03,02:38:52.000,94,11092148,13325,0,1712111931,12991.587122139994,130.8057001499983,53487.1280472 2024-04-03,02:38:53.000,94,11092112,13485,0,1712111932,12991.627539999994,130.7704545000015,53487.10009872 2024-04-03,02:38:54.000,94,11092130,13005,0,1712111933,12991.641012619999,130.79160188999958,53487.10009872 2024-04-03,02:38:55.000,94,11092077,13805,0,1712111934,12991.688166789994,130.79865101999894,53487.09311160001 2024-04-03,02:38:56.000,94,11092094,13285,0,1712111935,12991.68143048,130.77750363000087,53487.058176 2024-04-03,02:38:57.000,94,11092088,13205,0,1712111936,12991.70163941,130.76340537000215,53487.10009872 2024-04-03,02:38:58.000,94,11092134,13565,0,1712111937,12991.73532095999,130.7704545000015,53487.14900856 2024-04-03,02:38:59.000,94,11092126,13405,0,1712111938,12991.77573881999,130.78455276000022,53487.15599568 2024-04-03,02:39:00.000,94,11092100,13525,0,1712111939,12991.77573881999,130.74930711000343,53487.16996992 2024-04-03,02:39:01.000,94,11092087,13485,0,1712111940,12991.82289299,130.7704545000015,53487.142021440006 2024-04-03,02:39:02.000,94,11092108,13285,0,1712111941,12991.90372871,130.77750363000087,53487.14900856 2024-04-03,02:39:03.000,94,11092114,13405,0,1712111942,12991.890256089995,130.78455276000022,53487.18394416001 2024-04-03,02:39:04.000,94,11092075,13525,0,1712111943,12991.89699239999,130.78455276000022,53487.1979184 2024-04-03,02:39:05.000,94,11092149,13645,0,1712111944,12991.87678346999,130.76340537000215,53487.17695704 2024-04-03,02:39:06.000,94,11092094,13365,0,1712111945,12991.89699239999,130.77750363000087,53487.15599568 2024-04-03,02:39:07.000,94,11092077,13285,0,1712111946,12991.90372871,130.7704545000015,53487.1280472 2024-04-03,02:39:08.000,94,11092102,13405,0,1712111947,12991.90372871,130.72815971999808,53487.16996992 2024-04-03,02:39:09.000,94,11092078,13565,0,1712111948,12991.97782811999,130.72111058999872,53487.20490552 2024-04-03,02:39:10.000,94,11092099,13365,0,1712111949,12991.93741025999,130.72815971999808,53487.15599568 2024-04-03,02:39:11.000,94,11092098,13845,0,1712111950,12991.95761918999,130.72111058999872,53487.1280472 2024-04-03,02:39:12.000,94,11092111,13085,0,1712111951,12991.9643555,130.69996320000064,53487.18394416001 2024-04-03,02:39:13.000,94,11092109,13525,0,1712111952,12991.97782811999,130.7352088500047,53487.23285400001 2024-04-03,02:39:14.000,94,11092117,13765,0,1712111953,12992.011509669996,130.69291407000128,53487.21189264001 2024-04-03,02:39:15.000,94,11092170,13325,0,1712111954,12992.04519122,130.69291407000128,53487.22586688 2024-04-03,02:39:16.000,94,11092089,13285,0,1712111955,12992.031718599996,130.66471755000384,53487.23285400001 2024-04-03,02:39:17.000,94,11092117,13285,0,1712111956,12992.058663839991,130.63652102999913,53487.21887976 2024-04-03,02:39:18.000,94,11092128,13725,0,1712111957,12992.08560908,130.61537364000105,53487.20490552 2024-04-03,02:39:19.000,94,11092109,13485,0,1712111958,12992.119290629991,130.60127538000233,53487.2677896 2024-04-03,02:39:20.000,94,11092111,13485,0,1712111959,12992.119290629991,130.58717712000362,53487.2677896 2024-04-03,02:39:21.000,94,11092120,13325,0,1712111960,12992.112554319996,130.54488234000019,53487.21189264001 2024-04-03,02:39:22.000,94,11092115,13605,0,1712111961,12992.139499559991,130.5730788600049,53487.309712320006 2024-04-03,02:39:23.000,94,11092125,13565,0,1712111962,12992.146235870001,130.53783321000083,53487.288750960004 2024-04-03,02:39:24.000,94,11092100,13405,0,1712111963,12992.159708489991,130.54488234000019,53487.27477672 2024-04-03,02:39:25.000,94,11092122,13365,0,1712111964,12992.152972179996,130.53783321000083,53487.26080248001 2024-04-03,02:39:26.000,94,11092150,13405,0,1712111965,12992.146235870001,130.53078408000147,53487.24682824 2024-04-03,02:39:27.000,94,11092067,13405,0,1712111966,12992.139499559991,130.51668582000275,53487.26080248001 2024-04-03,02:39:28.000,94,11092128,13285,0,1712111967,12992.166444800001,130.48144016999868,53487.2677896 2024-04-03,02:39:29.000,94,11092141,13205,0,1712111968,12992.139499559991,130.53078408000147,53487.25381536001 2024-04-03,02:39:30.000,94,11092078,13565,0,1712111969,12992.152972179996,130.53783321000083,53487.2677896 2024-04-03,02:39:31.000,94,11092072,13605,0,1712111970,12992.099081699991,130.51668582000275,53487.24682824 2024-04-03,02:39:32.000,94,11092125,13325,0,1712111971,12992.12602694,130.5096366900034,53487.29573808 2024-04-03,02:39:33.000,94,11092184,13485,0,1712111972,12992.112554319996,130.5096366900034,53487.30272520001 2024-04-03,02:39:34.000,94,11092145,13125,0,1712111973,12992.10581801,130.51668582000275,53487.26080248001 2024-04-03,02:39:35.000,94,11092118,13605,0,1712111974,12992.072136459996,130.48848929999804,53487.288750960004 2024-04-03,02:39:36.000,94,11092091,13645,0,1712111975,12992.02498229,130.51668582000275,53487.29573808 2024-04-03,02:39:37.000,94,11092122,13405,0,1712111976,12992.011509669996,130.53078408000147,53487.31669944 2024-04-03,02:39:38.000,94,11092121,13165,0,1712111977,12991.99803704999,130.51668582000275,53487.25381536001 2024-04-03,02:39:39.000,94,11092121,13565,0,1712111978,12992.01824597999,130.5096366900034,53487.27477672 2024-04-03,02:39:40.000,94,11092093,13605,0,1712111979,12992.00477336,130.50258756000403,53487.239841120005 2024-04-03,02:39:41.000,94,11092104,13365,0,1712111980,12991.971091809995,130.48144016999868,53487.26080248001 2024-04-03,02:39:42.000,94,11092092,13365,0,1712111981,12991.9643555,130.46734190999996,53487.25381536001 2024-04-03,02:39:43.000,94,11092091,13365,0,1712111982,12991.9643555,130.48848929999804,53487.26080248001 2024-04-03,02:39:44.000,94,11092127,13765,0,1712111983,12991.910465019995,130.5096366900034,53487.21189264001 2024-04-03,02:39:45.000,94,11092127,13445,0,1712111984,12991.890256089995,130.50258756000403,53487.18394416001 2024-04-03,02:39:46.000,94,11092126,13285,0,1712111985,12991.90372871,130.44619452000188,53487.22586688 2024-04-03,02:39:47.000,94,11092121,13405,0,1712111986,12991.89699239999,130.40389973999845,53487.24682824 2024-04-03,02:39:48.000,94,11092135,13445,0,1712111987,12991.890256089995,130.4250471300038,53487.20490552 2024-04-03,02:39:49.000,94,11092156,13405,0,1712111988,12991.870047159995,130.41799800000445,53487.2677896 2024-04-03,02:39:50.000,94,11092147,13405,0,1712111989,12991.80268406,130.38980147999973,53487.16298280001 2024-04-03,02:39:51.000,94,11092133,13245,0,1712111990,12991.769002509995,130.38980147999973,53487.11407296001 2024-04-03,02:39:52.000,94,11092130,13285,0,1712111991,12991.7622662,130.38980147999973,53487.13503432001 2024-04-03,02:39:53.000,94,11092125,13125,0,1712111992,12991.77573881999,130.36865409000166,53487.18394416001 2024-04-03,02:39:54.000,94,11092127,13365,0,1712111993,12991.728584649994,130.36865409000166,53487.142021440006 2024-04-03,02:39:55.000,94,11092092,13445,0,1712111994,12991.71511202999,130.3616049600023,53487.190931280005 2024-04-03,02:39:56.000,94,11092117,13645,0,1712111995,12991.688166789994,130.35455583000294,53487.14900856 2024-04-03,02:39:57.000,94,11092129,13445,0,1712111996,12991.688166789994,130.32635930999822,53487.190931280005 2024-04-03,02:39:58.000,94,11092147,13525,0,1712111997,12991.647748929994,130.2981627900008,53487.11407296001 2024-04-03,02:39:59.000,94,11092114,13245,0,1712111998,12991.63427630999,130.262917140004,53487.1280472 2024-04-03,02:40:00.000,94,11092076,13245,0,1712111999,12991.627539999994,130.28406453000207,53487.142021440006 2024-04-03,02:40:01.000,94,11092142,13365,0,1712112000,12991.600594759999,130.20652410000184,53487.10708584 2024-04-03,02:40:02.000,94,11092101,13645,0,1712112001,12991.593858449989,130.19947497000248,53487.121060080004 2024-04-03,02:40:03.000,94,11092113,13245,0,1712112002,12991.61406737999,130.19242584000312,53487.058176 2024-04-03,02:40:04.000,94,11092131,13725,0,1712112003,12991.526495349994,130.18537671000377,53487.00926616 2024-04-03,02:40:05.000,94,11092039,13765,0,1712112004,12991.533231659989,130.1501310599997,53486.9883048 2024-04-03,02:40:06.000,94,11092106,13565,0,1712112005,12991.465868559993,130.10078715000418,53486.96035632 2024-04-03,02:40:07.000,94,11092111,13365,0,1712112006,12991.452395939988,130.07259062999947,53486.98131768 2024-04-03,02:40:08.000,94,11092086,13925,0,1712112007,12991.465868559993,130.05849237000075,53486.92542072001 2024-04-03,02:40:09.000,94,11092100,13605,0,1712112008,12991.425450699993,130.0302958500033,53486.96035632 2024-04-03,02:40:10.000,94,11092110,13525,0,1712112009,12991.391769149988,130.0020993299986,53486.92542072001 2024-04-03,02:40:11.000,94,11092116,13765,0,1712112010,12991.425450699993,129.97390281000116,53486.953369200004 2024-04-03,02:40:12.000,94,11092117,13365,0,1712112011,12991.378296529998,129.94570629000373,53486.93240784 2024-04-03,02:40:13.000,94,11092087,13645,0,1712112012,12991.351351290003,129.91750976999901,53486.953369200004 2024-04-03,02:40:14.000,94,11092117,13685,0,1712112013,12991.358087599998,129.88931325000158,53486.91843360001 2024-04-03,02:40:15.000,94,11092084,13605,0,1712112014,12991.331142360003,129.87521499000286,53486.855549520005 2024-04-03,02:40:16.000,94,11092112,13565,0,1712112015,12991.331142360003,129.8399693399988,53486.87651088001 2024-04-03,02:40:17.000,94,11092086,13845,0,1712112016,12991.297460809998,129.76947803999792,53486.86253664 2024-04-03,02:40:18.000,94,11092142,13485,0,1712112017,12991.283988189993,129.74128152000048,53486.82760104001 2024-04-03,02:40:19.000,94,11092056,13605,0,1712112018,12991.263779259993,129.71308500000305,53486.84157528 2024-04-03,02:40:20.000,94,11092113,13365,0,1712112019,12991.257042949997,129.69898674000433,53486.806639680006 2024-04-03,02:40:21.000,94,11092073,13205,0,1712112020,12991.277251879997,129.66374109000026,53486.82061392 2024-04-03,02:40:22.000,94,11092148,13885,0,1712112021,12991.236834019997,129.6214463100041,53486.736768480005 2024-04-03,02:40:23.000,94,11092097,13565,0,1712112022,12991.216625089997,129.57915153000067,53486.76471696 2024-04-03,02:40:24.000,94,11092126,13725,0,1712112023,12991.182943539992,129.5580041400026,53486.77170408 2024-04-03,02:40:25.000,94,11092090,13925,0,1712112024,12991.169470920002,129.4945619700011,53486.77170408 2024-04-03,02:40:26.000,94,11092139,13685,0,1712112025,12991.182943539992,129.51570935999916,53486.79266544 2024-04-03,02:40:27.000,94,11092095,13845,0,1712112026,12991.196416159997,129.4593163200043,53486.79266544 2024-04-03,02:40:28.000,94,11092046,13805,0,1712112027,12991.189679850002,129.45226718999766,53486.76471696 2024-04-03,02:40:29.000,94,11092109,13965,0,1712112028,12991.196416159997,129.40292328000214,53486.7437556 2024-04-03,02:40:30.000,94,11092080,13685,0,1712112029,12991.189679850002,129.38177589000406,53486.77170408 2024-04-03,02:40:31.000,94,11092104,14005,0,1712112030,12991.169470920002,129.33948111000063,53486.76471696 2024-04-03,02:40:32.000,94,11092119,13765,0,1712112031,12991.203152469992,129.35357936999935,53486.736768480005 2024-04-03,02:40:33.000,94,11092081,13405,0,1712112032,12991.203152469992,129.33243198000127,53486.70183288 2024-04-03,02:40:34.000,94,11092125,13725,0,1712112033,12991.257042949997,129.3112845900032,53486.806639680006 2024-04-03,02:40:35.000,94,11092100,13405,0,1712112034,12991.257042949997,129.31833372000256,53486.75074272001 2024-04-03,02:40:36.000,94,11092115,13765,0,1712112035,12991.250306640002,129.31833372000256,53486.70882000001 2024-04-03,02:40:37.000,94,11092082,13285,0,1712112036,12991.263779259993,129.31833372000256,53486.70183288 2024-04-03,02:40:38.000,94,11092072,13805,0,1712112037,12991.304197119993,129.29718633000448,53486.77869120001 2024-04-03,02:40:39.000,94,11092101,13685,0,1712112038,12991.337878669998,129.31833372000256,53486.75074272001 2024-04-03,02:40:40.000,94,11092057,13325,0,1712112039,12991.324406049993,129.31833372000256,53486.75074272001 2024-04-03,02:40:41.000,94,11092088,13405,0,1712112040,12991.324406049993,129.33948111000063,53486.75074272001 2024-04-03,02:40:42.000,94,11092125,13445,0,1712112041,12991.344614979993,129.3747267600047,53486.75772984001 2024-04-03,02:40:43.000,94,11092068,13325,0,1712112042,12991.391769149988,129.38177589000406,53486.75772984001 2024-04-03,02:40:44.000,94,11092093,13325,0,1712112043,12991.418714389998,129.4099724100015,53486.77170408 2024-04-03,02:40:45.000,94,11092105,13325,0,1712112044,12991.425450699993,129.42407067000022,53486.70882000001 2024-04-03,02:40:46.000,94,11092111,13285,0,1712112045,12991.398505459998,129.48751284000173,53486.77869120001 2024-04-03,02:40:47.000,94,11092091,13525,0,1712112046,12991.438923319998,129.51570935999916,53486.72279424 2024-04-03,02:40:48.000,94,11092094,13085,0,1712112047,12991.391769149988,129.51570935999916,53486.75074272001 2024-04-03,02:40:49.000,94,11092080,13405,0,1712112048,12991.418714389998,129.5932497899994,53486.72978136001 2024-04-03,02:40:50.000,94,11092065,13085,0,1712112049,12991.385032839993,129.64259370000218,53486.68087152001 2024-04-03,02:40:51.000,94,11092105,13565,0,1712112050,12991.398505459998,129.67079021999962,53486.6738844 2024-04-03,02:40:52.000,94,11092114,13365,0,1712112051,12991.398505459998,129.66374109000026,53486.69484576 2024-04-03,02:40:53.000,94,11092091,13125,0,1712112052,12991.337878669998,129.69898674000433,53486.638948800006 2024-04-03,02:40:54.000,94,11092138,13165,0,1712112053,12991.371560219988,129.74128152000048,53486.68087152001 2024-04-03,02:40:55.000,94,11092111,13565,0,1712112054,12991.371560219988,129.76242890999856,53486.64593592 2024-04-03,02:40:56.000,94,11092119,13405,0,1712112055,12991.337878669998,129.804723690002,53486.62497456 2024-04-03,02:40:57.000,94,11092152,13365,0,1712112056,12991.351351290003,129.79767456000263,53486.65292304 2024-04-03,02:40:58.000,94,11092173,13525,0,1712112057,12991.351351290003,129.82587108000007,53486.59003896001 2024-04-03,02:40:59.000,94,11092100,13685,0,1712112058,12991.331142360003,129.89636238000094,53486.59003896001 2024-04-03,02:41:00.000,94,11092081,13325,0,1712112059,12991.310933430002,129.89636238000094,53486.65991016001 2024-04-03,02:41:01.000,94,11092103,13605,0,1712112060,12991.283988189993,129.87521499000286,53486.57606472 2024-04-03,02:41:02.000,94,11092119,13605,0,1712112061,12991.270515570002,129.88226412000222,53486.55510336 2024-04-03,02:41:03.000,94,11092146,13525,0,1712112062,12991.277251879997,129.89636238000094,53486.63196168001 2024-04-03,02:41:04.000,94,11092128,13805,0,1712112063,12991.283988189993,129.88931325000158,53486.65991016001 2024-04-03,02:41:05.000,94,11092087,13205,0,1712112064,12991.304197119993,129.9034115100003,53486.617987440004 2024-04-03,02:41:06.000,94,11092131,13445,0,1712112065,12991.243570329993,129.91046063999966,53486.59003896001 2024-04-03,02:41:07.000,94,11092109,13205,0,1712112066,12991.243570329993,129.91750976999901,53486.55510336 2024-04-03,02:41:08.000,94,11092137,13445,0,1712112067,12991.236834019997,129.91750976999901,53486.57606472 2024-04-03,02:41:09.000,94,11092109,13285,0,1712112068,12991.236834019997,129.91046063999966,53486.59702608 2024-04-03,02:41:10.000,94,11092138,13445,0,1712112069,12991.209888780002,129.93865716000437,53486.57606472 2024-04-03,02:41:11.000,94,11092109,13285,0,1712112070,12991.209888780002,129.91750976999901,53486.64593592 2024-04-03,02:41:12.000,94,11092146,13325,0,1712112071,12991.203152469992,129.89636238000094,53486.6040132 2024-04-03,02:41:13.000,94,11092101,13725,0,1712112072,12991.223361399992,129.92455889999837,53486.57606472 2024-04-03,02:41:14.000,94,11092142,13605,0,1712112073,12991.216625089997,129.93160802999773,53486.59003896001 2024-04-03,02:41:15.000,94,11092128,13285,0,1712112074,12991.149261990002,129.92455889999837,53486.55510336 2024-04-03,02:41:16.000,94,11092118,13245,0,1712112075,12991.129053060002,129.94570629000373,53486.6040132 2024-04-03,02:41:17.000,94,11092123,13205,0,1712112076,12991.135789369997,129.93865716000437,53486.534142 2024-04-03,02:41:18.000,94,11092116,13405,0,1712112077,12991.149261990002,129.9668536800018,53486.52715488 2024-04-03,02:41:19.000,94,11092117,13285,0,1712112078,12991.155998299997,130.0020993299986,53486.58305184001 2024-04-03,02:41:20.000,94,11092150,13725,0,1712112079,12991.142525679992,129.98095194000052,53486.63196168001 2024-04-03,02:41:21.000,94,11092121,13245,0,1712112080,12991.155998299997,129.98800106999988,53486.57606472 2024-04-03,02:41:22.000,94,11092110,13485,0,1712112081,12991.149261990002,129.98095194000052,53486.54811624 2024-04-03,02:41:23.000,94,11092117,13565,0,1712112082,12991.142525679992,130.0302958500033,53486.54811624 2024-04-03,02:41:24.000,94,11092112,13285,0,1712112083,12991.129053060002,130.0161975900046,53486.49221928001 2024-04-03,02:41:25.000,94,11092168,13365,0,1712112084,12991.068426270002,130.00914845999796,53486.51318064001 2024-04-03,02:41:26.000,94,11092116,13165,0,1712112085,12991.102107819992,130.00914845999796,53486.55510336 2024-04-03,02:41:27.000,94,11092215,13245,0,1712112086,12991.075162579997,130.0302958500033,53486.54811624 2024-04-03,02:41:28.000,94,11092091,13205,0,1712112087,12991.041481029992,130.0514432400014,53486.4992064 2024-04-03,02:41:29.000,94,11092117,13005,0,1712112088,12991.034744719997,130.05849237000075,53486.43632232 2024-04-03,02:41:30.000,94,11092118,13085,0,1712112089,12991.048217340001,130.05849237000075,53486.520167760005 2024-04-03,02:41:31.000,94,11092097,13485,0,1712112090,12991.075162579997,130.0655415000001,53486.47824504 2024-04-03,02:41:32.000,94,11092095,13885,0,1712112091,12991.048217340001,130.07963975999883,53486.46427080001 2024-04-03,02:41:33.000,94,11092079,13365,0,1712112092,12991.028008410001,130.07963975999883,53486.48523216 2024-04-03,02:41:34.000,94,11092109,13445,0,1712112093,12991.014535789996,130.0655415000001,53486.450296560004 2024-04-03,02:41:35.000,94,11092137,13365,0,1712112094,12991.021272099992,130.07963975999883,53486.43632232 2024-04-03,02:41:36.000,94,11092105,13245,0,1712112095,12991.014535789996,130.07259062999947,53486.43632232 2024-04-03,02:41:37.000,94,11092101,13485,0,1712112096,12991.061689959992,130.05849237000075,53486.4293352 2024-04-03,02:41:38.000,94,11092153,13365,0,1712112097,12991.068426270002,130.0655415000001,53486.45728368 2024-04-03,02:41:39.000,94,11092155,13125,0,1712112098,12991.054953649997,130.0302958500033,53486.43632232 2024-04-03,02:41:40.000,94,11092096,13365,0,1712112099,12991.041481029992,130.04439411000203,53486.38042536 2024-04-03,02:41:41.000,94,11092152,13125,0,1712112100,12990.994326859996,129.95980455000245,53486.359464 2024-04-03,02:41:42.000,94,11092115,13245,0,1712112101,12991.034744719997,129.98095194000052,53486.359464 2024-04-03,02:41:43.000,94,11092136,13605,0,1712112102,12991.048217340001,129.94570629000373,53486.37343824001 2024-04-03,02:41:44.000,94,11092105,13165,0,1712112103,12991.048217340001,129.93160802999773,53486.33850264 2024-04-03,02:41:45.000,94,11092088,13725,0,1712112104,12991.075162579997,129.92455889999837,53486.34548976001 2024-04-03,02:41:46.000,94,11092077,13485,0,1712112105,12991.108844130002,129.91750976999901,53486.38042536 2024-04-03,02:41:47.000,94,11092143,13565,0,1712112106,12991.075162579997,129.86111673000414,53486.401386720005 2024-04-03,02:41:48.000,94,11092096,13925,0,1712112107,12991.108844130002,129.87521499000286,53486.38042536 2024-04-03,02:41:49.000,94,11092100,13565,0,1712112108,12991.135789369997,129.84701846999815,53486.39439960001 2024-04-03,02:41:50.000,94,11092068,13805,0,1712112109,12991.129053060002,129.8681658600035,53486.303567040006 2024-04-03,02:41:51.000,94,11092123,13525,0,1712112110,12991.155998299997,129.804723690002,53486.33850264 2024-04-03,02:41:52.000,94,11092138,13565,0,1712112111,12991.142525679992,129.8188219500007,53486.33151552 2024-04-03,02:41:53.000,94,11092114,13685,0,1712112112,12991.122316749992,129.8188219500007,53486.32452840001 2024-04-03,02:41:54.000,94,11092114,13285,0,1712112113,12991.182943539992,129.79767456000263,53486.38741248 2024-04-03,02:41:55.000,94,11092088,13605,0,1712112114,12991.182943539992,129.8188219500007,53486.34548976001 2024-04-03,02:41:56.000,94,11092090,13445,0,1712112115,12991.203152469992,129.804723690002,53486.33850264 2024-04-03,02:41:57.000,94,11092122,13645,0,1712112116,12991.216625089997,129.78357630000392,53486.359464 2024-04-03,02:41:58.000,94,11092152,13205,0,1712112117,12991.216625089997,129.78357630000392,53486.31754128 2024-04-03,02:41:59.000,94,11092141,13445,0,1712112118,12991.196416159997,129.81177282000135,53486.34548976001 2024-04-03,02:42:00.000,94,11092113,13765,0,1712112119,12991.223361399992,129.76947803999792,53486.37343824001 2024-04-03,02:42:01.000,94,11092085,13205,0,1712112120,12991.216625089997,129.804723690002,53486.32452840001 2024-04-03,02:42:02.000,94,11092086,13605,0,1712112121,12991.203152469992,129.83292020999943,53486.34548976001 2024-04-03,02:42:03.000,94,11092099,13525,0,1712112122,12991.216625089997,129.8188219500007,53486.39439960001 2024-04-03,02:42:04.000,94,11092122,13605,0,1712112123,12991.209888780002,129.8399693399988,53486.359464 2024-04-03,02:42:05.000,94,11092095,13245,0,1712112124,12991.216625089997,129.85406760000478,53486.282605680004 2024-04-03,02:42:06.000,94,11092081,13565,0,1712112125,12991.230097710002,129.8188219500007,53486.32452840001 2024-04-03,02:42:07.000,94,11092116,13365,0,1712112126,12991.209888780002,129.8188219500007,53486.303567040006 2024-04-03,02:42:08.000,94,11092141,13645,0,1712112127,12991.209888780002,129.8399693399988,53486.2895928 2024-04-03,02:42:09.000,94,11092135,13245,0,1712112128,12991.176207229997,129.8399693399988,53486.2895928 2024-04-03,02:42:10.000,94,11092083,13885,0,1712112129,12991.155998299997,129.8399693399988,53486.24767008001 2024-04-03,02:42:11.000,94,11092099,13325,0,1712112130,12991.129053060002,129.85406760000478,53486.26863144 2024-04-03,02:42:12.000,94,11092103,13325,0,1712112131,12991.142525679992,129.82587108000007,53486.26164432 2024-04-03,02:42:13.000,94,11092132,13605,0,1712112132,12991.162734609992,129.81177282000135,53486.2895928 2024-04-03,02:42:14.000,94,11092144,13405,0,1712112133,12991.142525679992,129.78357630000392,53486.282605680004 2024-04-03,02:42:15.000,94,11092117,13085,0,1712112134,12991.102107819992,129.82587108000007,53486.24068296 2024-04-03,02:42:16.000,94,11092096,13325,0,1712112135,12991.108844130002,129.8188219500007,53486.26164432 2024-04-03,02:42:17.000,94,11092144,13605,0,1712112136,12991.115580439997,129.78357630000392,53486.29657992001 2024-04-03,02:42:18.000,94,11092099,13445,0,1712112137,12991.088635200002,129.77652717000456,53486.24767008001 2024-04-03,02:42:19.000,94,11092128,13725,0,1712112138,12991.102107819992,129.78357630000392,53486.282605680004 2024-04-03,02:42:20.000,94,11092093,13285,0,1712112139,12991.122316749992,129.76947803999792,53486.19177312 2024-04-03,02:42:21.000,94,11092141,13605,0,1712112140,12991.081898889992,129.74833064999984,53486.26164432 2024-04-03,02:42:22.000,94,11092151,13325,0,1712112141,12991.088635200002,129.73423239000113,53486.22670872001 2024-04-03,02:42:23.000,94,11092122,13365,0,1712112142,12991.095371509997,129.72718326000177,53486.20574736001 2024-04-03,02:42:24.000,94,11092132,13445,0,1712112143,12991.095371509997,129.6919376099977,53486.20574736001 2024-04-03,02:42:25.000,94,11092163,13605,0,1712112144,12991.054953649997,129.68488847999834,53486.17779888001 2024-04-03,02:42:26.000,94,11092116,13085,0,1712112145,12991.041481029992,129.7201341300024,53486.16382464 2024-04-03,02:42:27.000,94,11092135,12925,0,1712112146,12991.041481029992,129.6919376099977,53486.15683752001 2024-04-03,02:42:28.000,94,11092108,13725,0,1712112147,12991.041481029992,129.7060358700037,53486.12888904001 2024-04-03,02:42:29.000,94,11092172,13685,0,1712112148,12991.001063169992,129.72718326000177,53486.17081176 2024-04-03,02:42:30.000,94,11092133,13845,0,1712112149,12990.994326859996,129.69898674000433,53486.19876024 2024-04-03,02:42:31.000,94,11092143,13325,0,1712112150,12990.980854239991,129.69898674000433,53486.1498504 2024-04-03,02:42:32.000,94,11092176,13645,0,1712112151,12990.926963760001,129.71308500000305,53486.15683752001 2024-04-03,02:42:33.000,94,11092122,13325,0,1712112152,12990.913491139996,129.68488847999834,53486.08696632001 2024-04-03,02:42:34.000,94,11092138,14085,0,1712112153,12990.900018519991,129.67079021999962,53486.10094056 2024-04-03,02:42:35.000,94,11092110,13565,0,1712112154,12990.8865459,129.67079021999962,53486.10094056 2024-04-03,02:42:36.000,94,11092114,13285,0,1712112155,12990.852864349996,129.63554457000282,53486.10094056 2024-04-03,02:42:37.000,94,11092101,13325,0,1712112156,12990.852864349996,129.60029891999875,53486.05203072 2024-04-03,02:42:38.000,94,11092107,13405,0,1712112157,12990.83939172999,129.58620066000003,53486.07299208 2024-04-03,02:42:39.000,94,11092161,13605,0,1712112158,12990.792237559996,129.58620066000003,53486.017095120005 2024-04-03,02:42:40.000,94,11092130,13405,0,1712112159,12990.78550125,129.56505327000195,53486.10792768001 2024-04-03,02:42:41.000,94,11092132,13725,0,1712112160,12990.75855600999,129.54390588000388,53486.02408224 2024-04-03,02:42:42.000,94,11092099,13325,0,1712112161,12990.772028629995,129.52980761999788,53486.01010800001 2024-04-03,02:42:43.000,94,11092160,13645,0,1712112162,12990.76529232,129.53685675000452,53485.98215952 2024-04-03,02:42:44.000,94,11092140,13445,0,1712112163,12990.731610769995,129.55095501000324,53485.9751724 2024-04-03,02:42:45.000,94,11092156,13765,0,1712112164,12990.711401839995,129.54390588000388,53485.947223920004 2024-04-03,02:42:46.000,94,11092126,13565,0,1712112165,12990.691192909995,129.54390588000388,53485.98215952 2024-04-03,02:42:47.000,94,11092178,13285,0,1712112166,12990.691192909995,129.5086602299998,53486.00312088 2024-04-03,02:42:48.000,94,11092114,13445,0,1712112167,12990.70466553,129.48751284000173,53485.96119816001 2024-04-03,02:42:49.000,94,11092143,13125,0,1712112168,12990.650775049995,129.48046371000237,53485.92626256 2024-04-03,02:42:50.000,94,11092112,13125,0,1712112169,12990.65751135999,129.45226718999766,53485.88433984 2024-04-03,02:42:51.000,94,11092160,13445,0,1712112170,12990.64403874,129.43111979999958,53485.898314080005 2024-04-03,02:42:52.000,94,11092130,13285,0,1712112171,12990.63730242999,129.43111979999958,53485.94023680001 2024-04-03,02:42:53.000,94,11092111,13565,0,1712112172,12990.63730242999,129.42407067000022,53485.96119816001 2024-04-03,02:42:54.000,94,11092130,13445,0,1712112173,12990.64403874,129.38882502000342,53485.89132696001 2024-04-03,02:42:55.000,94,11092138,13685,0,1712112174,12990.62382981,129.36767762999807,53485.93324968 2024-04-03,02:42:56.000,94,11092102,12925,0,1712112175,12990.62382981,129.38882502000342,53485.91927544001 2024-04-03,02:42:57.000,94,11092125,13725,0,1712112176,12990.60362088,129.34653024,53485.86337848 2024-04-03,02:42:58.000,94,11092096,13525,0,1712112177,12990.59688456999,129.33243198000127,53485.84241712001 2024-04-03,02:42:59.000,94,11092130,13125,0,1712112178,12990.59688456999,129.32538285000192,53485.83543 2024-04-03,02:43:00.000,94,11092063,13325,0,1712112179,12990.58341195,129.32538285000192,53485.87036560001 2024-04-03,02:43:01.000,94,11092141,13605,0,1712112180,12990.56320302,129.3112845900032,53485.82844288 2024-04-03,02:43:02.000,94,11092112,13725,0,1712112181,12990.56320302,129.29718633000448,53485.87735272 2024-04-03,02:43:03.000,94,11092108,13565,0,1712112182,12990.60362088,129.30423546000384,53485.84241712001 2024-04-03,02:43:04.000,94,11092109,13285,0,1712112183,12990.59688456999,129.32538285000192,53485.79350728001 2024-04-03,02:43:05.000,94,11092129,13325,0,1712112184,12990.62382981,129.33243198000127,53485.86337848 2024-04-03,02:43:06.000,94,11092130,13245,0,1712112185,12990.61709349999,129.31833372000256,53485.80748152 2024-04-03,02:43:07.000,94,11092128,13525,0,1712112186,12990.58341195,129.29013719999784,53485.78652016 2024-04-03,02:43:08.000,94,11092128,13445,0,1712112187,12990.60362088,129.28308806999848,53485.779533040004 2024-04-03,02:43:09.000,94,11092142,13285,0,1712112188,12990.58341195,129.27603893999913,53485.87036560001 2024-04-03,02:43:10.000,94,11092172,13765,0,1712112189,12990.61709349999,129.26898980999977,53485.79350728001 2024-04-03,02:43:11.000,94,11092139,13845,0,1712112190,12990.61709349999,129.2619406800004,53485.81446864 2024-04-03,02:43:12.000,94,11092066,13565,0,1712112191,12990.62382981,129.27603893999913,53485.80748152 2024-04-03,02:43:13.000,94,11092105,13085,0,1712112192,12990.59688456999,129.26898980999977,53485.86337848 2024-04-03,02:43:14.000,94,11092128,13565,0,1712112193,12990.630566119995,129.29013719999784,53485.75857168 2024-04-03,02:43:15.000,94,11092105,13445,0,1712112194,12990.60362088,129.27603893999913,53485.79350728001 2024-04-03,02:43:16.000,94,11092067,12925,0,1712112195,12990.590148259995,129.29718633000448,53485.6956876 2024-04-03,02:43:17.000,94,11092128,13245,0,1712112196,12990.62382981,129.30423546000384,53485.68870048 2024-04-03,02:43:18.000,94,11092122,13125,0,1712112197,12990.58341195,129.29013719999784,53485.75857168 2024-04-03,02:43:19.000,94,11092136,13365,0,1712112198,12990.57667563999,129.29718633000448,53485.74459744001 2024-04-03,02:43:20.000,94,11092141,13485,0,1712112199,12990.569939329995,129.25489155000105,53485.73761032 2024-04-03,02:43:21.000,94,11092116,13605,0,1712112200,12990.58341195,129.2619406800004,53485.70966184 2024-04-03,02:43:22.000,94,11092133,13445,0,1712112201,12990.55646670999,129.27603893999913,53485.72363608001 2024-04-03,02:43:23.000,94,11092127,13565,0,1712112202,12990.590148259995,129.28308806999848,53485.73761032 2024-04-03,02:43:24.000,94,11092133,13405,0,1712112203,12990.610357189995,129.27603893999913,53485.75857168 2024-04-03,02:43:25.000,94,11092147,13245,0,1712112204,12990.60362088,129.24079329000233,53485.74459744001 2024-04-03,02:43:26.000,94,11092086,13205,0,1712112205,12990.590148259995,129.25489155000105,53485.730623200005 2024-04-03,02:43:27.000,94,11092129,13485,0,1712112206,12990.630566119995,129.26898980999977,53485.73761032 2024-04-03,02:43:28.000,94,11092110,13085,0,1712112207,12990.61709349999,129.30423546000384,53485.80748152 2024-04-03,02:43:29.000,94,11092122,13405,0,1712112208,12990.61709349999,129.28308806999848,53485.730623200005 2024-04-03,02:43:30.000,94,11092094,13085,0,1712112209,12990.610357189995,129.28308806999848,53485.72363608001 2024-04-03,02:43:31.000,94,11092108,13245,0,1712112210,12990.61709349999,129.31833372000256,53485.75158456001 2024-04-03,02:43:32.000,94,11092114,13485,0,1712112211,12990.64403874,129.31833372000256,53485.75857168 2024-04-03,02:43:33.000,94,11092106,13565,0,1712112212,12990.670983979995,129.29718633000448,53485.81446864 2024-04-03,02:43:34.000,94,11092165,13045,0,1712112213,12990.670983979995,129.30423546000384,53485.7655588 2024-04-03,02:43:35.000,94,11092109,13245,0,1712112214,12990.630566119995,129.30423546000384,53485.75158456001 2024-04-03,02:43:36.000,94,11092127,13405,0,1712112215,12990.63730242999,129.30423546000384,53485.72363608001 2024-04-03,02:43:37.000,94,11092147,13165,0,1712112216,12990.650775049995,129.32538285000192,53485.779533040004 2024-04-03,02:43:38.000,94,11092104,13485,0,1712112217,12990.6844566,129.33243198000127,53485.78652016 2024-04-03,02:43:39.000,94,11092164,13245,0,1712112218,12990.65751135999,129.38177589000406,53485.72363608001 2024-04-03,02:43:40.000,94,11092146,13405,0,1712112219,12990.6844566,129.38177589000406,53485.72363608001 2024-04-03,02:43:41.000,94,11092164,13605,0,1712112220,12990.65751135999,129.41702154000086,53485.75158456001 2024-04-03,02:43:42.000,94,11092107,13285,0,1712112221,12990.6844566,129.41702154000086,53485.71664896 2024-04-03,02:43:43.000,94,11092150,13525,0,1712112222,12990.69792921999,129.43816892999894,53485.70966184 2024-04-03,02:43:44.000,94,11092113,13645,0,1712112223,12990.70466553,129.48751284000173,53485.70267472001 2024-04-03,02:43:45.000,94,11092164,13605,0,1712112224,12990.691192909995,129.4945619700011,53485.77254592001 2024-04-03,02:43:46.000,94,11092123,13925,0,1712112225,12990.691192909995,129.48046371000237,53485.7655588 2024-04-03,02:43:47.000,94,11092097,13405,0,1712112226,12990.70466553,129.56505327000195,53485.75158456001 2024-04-03,02:43:48.000,94,11092115,13325,0,1712112227,12990.69792921999,129.56505327000195,53485.75158456001 2024-04-03,02:43:49.000,94,11092128,13245,0,1712112228,12990.711401839995,129.57915153000067,53485.7655588 2024-04-03,02:43:50.000,94,11092080,13365,0,1712112229,12990.70466553,129.60029891999875,53485.74459744001 2024-04-03,02:43:51.000,94,11092074,13485,0,1712112230,12990.650775049995,129.5932497899994,53485.70966184 2024-04-03,02:43:52.000,94,11092140,13605,0,1712112231,12990.6844566,129.6214463100041,53485.730623200005 2024-04-03,02:43:53.000,94,11092163,13765,0,1712112232,12990.73834707999,129.61439718000474,53485.72363608001 2024-04-03,02:43:54.000,94,11092153,13445,0,1712112233,12990.731610769995,129.63554457000282,53485.78652016 2024-04-03,02:43:55.000,94,11092085,13925,0,1712112234,12990.74508339,129.6566919600009,53485.72363608001 2024-04-03,02:43:56.000,94,11092100,13565,0,1712112235,12990.731610769995,129.6566919600009,53485.70966184 2024-04-03,02:43:57.000,94,11092133,13205,0,1712112236,12990.75855600999,129.64259370000218,53485.75158456001 2024-04-03,02:43:58.000,94,11092107,13365,0,1712112237,12990.71813814999,129.67079021999962,53485.73761032 2024-04-03,02:43:59.000,94,11092147,13645,0,1712112238,12990.75855600999,129.66374109000026,53485.75158456001 2024-04-03,02:44:00.000,94,11092173,13365,0,1712112239,12990.77876493999,129.6919376099977,53485.81446864 2024-04-03,02:44:01.000,94,11092115,13325,0,1712112240,12990.80571018,129.6919376099977,53485.82145576001 2024-04-03,02:44:02.000,94,11092114,13325,0,1712112241,12990.78550125,129.71308500000305,53485.75158456001 2024-04-03,02:44:03.000,94,11092112,13805,0,1712112242,12990.812446489996,129.68488847999834,53485.7655588 2024-04-03,02:44:04.000,94,11092124,13525,0,1712112243,12990.82591911,129.71308500000305,53485.78652016 2024-04-03,02:44:05.000,94,11092081,13565,0,1712112244,12990.82591911,129.7201341300024,53485.78652016 2024-04-03,02:44:06.000,94,11092121,13285,0,1712112245,12990.86633697,129.67079021999962,53485.82844288 2024-04-03,02:44:07.000,94,11092133,13605,0,1712112246,12990.859600659991,129.71308500000305,53485.74459744001 2024-04-03,02:44:08.000,94,11092151,13525,0,1712112247,12990.84612804,129.6919376099977,53485.73761032 2024-04-03,02:44:09.000,94,11092113,13525,0,1712112248,12990.86633697,129.72718326000177,53485.79350728001 2024-04-03,02:44:10.000,94,11092162,13405,0,1712112249,12990.879809589991,129.73423239000113,53485.75158456001 2024-04-03,02:44:11.000,94,11092088,13125,0,1712112250,12990.879809589991,129.73423239000113,53485.80748152 2024-04-03,02:44:12.000,94,11092101,13245,0,1712112251,12990.873073279996,129.73423239000113,53485.74459744001 2024-04-03,02:44:13.000,94,11092135,13525,0,1712112252,12990.879809589991,129.72718326000177,53485.800494400006 2024-04-03,02:44:14.000,94,11092145,13405,0,1712112253,12990.852864349996,129.76242890999856,53485.779533040004 2024-04-03,02:44:15.000,94,11092139,13445,0,1712112254,12990.82591911,129.79062543000327,53485.75158456001 2024-04-03,02:44:16.000,94,11092137,13685,0,1712112255,12990.879809589991,129.79767456000263,53485.75857168 2024-04-03,02:44:17.000,94,11092106,13205,0,1712112256,12990.852864349996,129.8188219500007,53485.73761032 2024-04-03,02:44:18.000,94,11092114,13765,0,1712112257,12990.879809589991,129.79767456000263,53485.800494400006 2024-04-03,02:44:19.000,94,11092120,13725,0,1712112258,12990.873073279996,129.82587108000007,53485.75158456001 2024-04-03,02:44:20.000,94,11092086,13365,0,1712112259,12990.879809589991,129.84701846999815,53485.79350728001 2024-04-03,02:44:21.000,94,11092140,13325,0,1712112260,12990.879809589991,129.86111673000414,53485.83543 2024-04-03,02:44:22.000,94,11092096,13525,0,1712112261,12990.873073279996,129.85406760000478,53485.79350728001 2024-04-03,02:44:23.000,94,11092107,13125,0,1712112262,12990.8865459,129.83292020999943,53485.84241712001 2024-04-03,02:44:24.000,94,11092156,13445,0,1712112263,12990.900018519991,129.88226412000222,53485.84241712001 2024-04-03,02:44:25.000,94,11092119,13485,0,1712112264,12990.913491139996,129.88931325000158,53485.800494400006 2024-04-03,02:44:26.000,94,11092141,13525,0,1712112265,12990.953908999996,129.87521499000286,53485.83543 2024-04-03,02:44:27.000,94,11092111,13805,0,1712112266,12990.900018519991,129.88931325000158,53485.7655588 2024-04-03,02:44:28.000,94,11092160,13485,0,1712112267,12990.960645309991,129.89636238000094,53485.84241712001 2024-04-03,02:44:29.000,94,11092121,13645,0,1712112268,12990.967381620001,129.87521499000286,53485.87036560001 2024-04-03,02:44:30.000,94,11092159,13525,0,1712112269,12990.987590550001,129.87521499000286,53485.87036560001 2024-04-03,02:44:31.000,94,11092126,13525,0,1712112270,12990.987590550001,129.89636238000094,53485.87036560001 2024-04-03,02:44:32.000,94,11092143,13645,0,1712112271,12990.987590550001,129.88226412000222,53485.81446864 2024-04-03,02:44:33.000,94,11092117,13085,0,1712112272,12991.021272099992,129.88226412000222,53485.85639136 2024-04-03,02:44:34.000,94,11092139,13325,0,1712112273,12991.014535789996,129.8681658600035,53485.87735272 2024-04-03,02:44:35.000,94,11092133,14005,0,1712112274,12991.028008410001,129.89636238000094,53485.86337848 2024-04-03,02:44:36.000,94,11092126,13365,0,1712112275,12991.007799480001,129.89636238000094,53485.84241712001 2024-04-03,02:44:37.000,94,11092089,13485,0,1712112276,12991.048217340001,129.93865716000437,53485.87036560001 2024-04-03,02:44:38.000,94,11092146,13405,0,1712112277,12991.034744719997,129.9527554200031,53485.898314080005 2024-04-03,02:44:39.000,94,11092177,13245,0,1712112278,12991.007799480001,129.93160802999773,53485.91228832001 2024-04-03,02:44:40.000,94,11092144,13645,0,1712112279,12991.028008410001,129.93865716000437,53485.898314080005 2024-04-03,02:44:41.000,94,11092117,13485,0,1712112280,12991.021272099992,129.93865716000437,53485.83543 2024-04-03,02:44:42.000,94,11092146,13925,0,1712112281,12991.014535789996,129.9527554200031,53485.89132696001 2024-04-03,02:44:43.000,94,11092141,13525,0,1712112282,12990.994326859996,129.93160802999773,53485.87036560001 2024-04-03,02:44:44.000,94,11092124,13405,0,1712112283,12990.980854239991,129.93160802999773,53485.85639136 2024-04-03,02:44:45.000,94,11092183,13205,0,1712112284,12990.974117929996,129.93160802999773,53485.800494400006 2024-04-03,02:44:46.000,94,11092134,13925,0,1712112285,12990.994326859996,129.92455889999837,53485.85639136 2024-04-03,02:44:47.000,94,11092101,13805,0,1712112286,12990.960645309991,129.92455889999837,53485.77254592001 2024-04-03,02:44:48.000,94,11092179,13525,0,1712112287,12990.974117929996,129.88931325000158,53485.84241712001 2024-04-03,02:44:49.000,94,11092098,13725,0,1712112288,12990.960645309991,129.87521499000286,53485.82145576001 2024-04-03,02:44:50.000,94,11092144,13525,0,1712112289,12990.960645309991,129.8681658600035,53485.82145576001 2024-04-03,02:44:51.000,94,11092152,13325,0,1712112290,12990.947172690001,129.88226412000222,53485.82844288 2024-04-03,02:44:52.000,94,11092130,13325,0,1712112291,12990.940436379991,129.88931325000158,53485.849404240005 2024-04-03,02:44:53.000,94,11092169,13245,0,1712112292,12990.960645309991,129.87521499000286,53485.88433984 2024-04-03,02:44:54.000,94,11092153,13485,0,1712112293,12990.974117929996,129.88226412000222,53485.9053012 2024-04-03,02:44:55.000,94,11092123,13405,0,1712112294,12990.920227449991,129.83292020999943,53485.91927544001 2024-04-03,02:44:56.000,94,11092129,13605,0,1712112295,12990.913491139996,129.91750976999901,53485.849404240005 2024-04-03,02:44:57.000,94,11092092,13085,0,1712112296,12990.90675483,129.8399693399988,53485.87036560001 2024-04-03,02:44:58.000,94,11092115,13525,0,1712112297,12990.900018519991,129.86111673000414,53485.82145576001 2024-04-03,02:44:59.000,94,11092108,13645,0,1712112298,12990.879809589991,129.86111673000414,53485.88433984 2024-04-03,02:45:00.000,94,11092093,13565,0,1712112299,12990.926963760001,129.8188219500007,53485.898314080005 2024-04-03,02:45:01.000,94,11092091,13685,0,1712112300,12990.90675483,129.804723690002,53485.86337848 2024-04-03,02:45:02.000,94,11092162,13325,0,1712112301,12990.879809589991,129.82587108000007,53485.849404240005 2024-04-03,02:45:03.000,94,11092076,13485,0,1712112302,12990.90675483,129.8188219500007,53485.85639136 2024-04-03,02:45:04.000,94,11092113,13645,0,1712112303,12990.913491139996,129.8188219500007,53485.800494400006 2024-04-03,02:45:05.000,94,11092139,13285,0,1712112304,12990.8865459,129.81177282000135,53485.79350728001 2024-04-03,02:45:06.000,94,11092114,13605,0,1712112305,12990.913491139996,129.81177282000135,53485.83543 2024-04-03,02:45:07.000,94,11092130,13285,0,1712112306,12990.900018519991,129.78357630000392,53485.800494400006 2024-04-03,02:45:08.000,94,11092159,13245,0,1712112307,12990.8865459,129.79767456000263,53485.800494400006 2024-04-03,02:45:09.000,94,11092097,13245,0,1712112308,12990.879809589991,129.76947803999792,53485.81446864 2024-04-03,02:45:10.000,94,11092114,13205,0,1712112309,12990.859600659991,129.76242890999856,53485.80748152 2024-04-03,02:45:11.000,94,11092117,13485,0,1712112310,12990.879809589991,129.74128152000048,53485.75158456001 2024-04-03,02:45:12.000,94,11092104,13525,0,1712112311,12990.879809589991,129.7553797799992,53485.78652016 2024-04-03,02:45:13.000,94,11092170,13685,0,1712112312,12990.84612804,129.7201341300024,53485.80748152 2024-04-03,02:45:14.000,94,11092193,13525,0,1712112313,12990.852864349996,129.7201341300024,53485.75158456001 2024-04-03,02:45:15.000,94,11092129,13365,0,1712112314,12990.83939172999,129.69898674000433,53485.73761032 2024-04-03,02:45:16.000,94,11092173,13725,0,1712112315,12990.900018519991,129.7201341300024,53485.800494400006 2024-04-03,02:45:17.000,94,11092079,13405,0,1712112316,12990.900018519991,129.71308500000305,53485.77254592001 2024-04-03,02:45:18.000,94,11092117,13485,0,1712112317,12990.859600659991,129.6919376099977,53485.75857168 2024-04-03,02:45:19.000,94,11092090,13645,0,1712112318,12990.86633697,129.7060358700037,53485.82844288 2024-04-03,02:45:20.000,94,11092131,13245,0,1712112319,12990.82591911,129.68488847999834,53485.75158456001 2024-04-03,02:45:21.000,94,11092123,13285,0,1712112320,12990.82591911,129.67783934999898,53485.70267472001 2024-04-03,02:45:22.000,94,11092133,13685,0,1712112321,12990.82591911,129.6919376099977,53485.70267472001 2024-04-03,02:45:23.000,94,11092165,13525,0,1712112322,12990.812446489996,129.69898674000433,53485.73761032 2024-04-03,02:45:24.000,94,11092141,13245,0,1712112323,12990.82591911,129.67079021999962,53485.73761032 2024-04-03,02:45:25.000,94,11092166,13485,0,1712112324,12990.81918279999,129.66374109000026,53485.730623200005 2024-04-03,02:45:26.000,94,11092140,13605,0,1712112325,12990.82591911,129.63554457000282,53485.71664896 2024-04-03,02:45:27.000,94,11092146,13325,0,1712112326,12990.832655419996,129.6073480499981,53485.74459744001 2024-04-03,02:45:28.000,94,11092171,13485,0,1712112327,12990.812446489996,129.62849544000346,53485.75158456001 2024-04-03,02:45:29.000,94,11092127,13165,0,1712112328,12990.81918279999,129.58620066000003,53485.80748152 2024-04-03,02:45:30.000,94,11092140,13565,0,1712112329,12990.812446489996,129.5932497899994,53485.75158456001 2024-04-03,02:45:31.000,94,11092154,13045,0,1712112330,12990.82591911,129.57915153000067,53485.75857168 2024-04-03,02:45:32.000,94,11092174,13285,0,1712112331,12990.772028629995,129.53685675000452,53485.71664896 2024-04-03,02:45:33.000,94,11092140,13405,0,1712112332,12990.792237559996,129.52275848999852,53485.72363608001 2024-04-03,02:45:34.000,94,11092129,13445,0,1712112333,12990.772028629995,129.48751284000173,53485.70267472001 2024-04-03,02:45:35.000,94,11092171,13165,0,1712112334,12990.77876493999,129.46636545000365,53485.79350728001 2024-04-03,02:45:36.000,94,11092150,13245,0,1712112335,12990.75855600999,129.4593163200043,53485.730623200005 2024-04-03,02:45:37.000,94,11092163,13365,0,1712112336,12990.812446489996,129.4593163200043,53485.75857168 2024-04-03,02:45:38.000,94,11092148,13525,0,1712112337,12990.80571018,129.41702154000086,53485.74459744001 2024-04-03,02:45:39.000,94,11092130,13565,0,1712112338,12990.79897386999,129.39587415000278,53485.74459744001 2024-04-03,02:45:40.000,94,11092181,13245,0,1712112339,12990.78550125,129.40292328000214,53485.68870048 2024-04-03,02:45:41.000,94,11092124,13165,0,1712112340,12990.74508339,129.4099724100015,53485.72363608001 2024-04-03,02:45:42.000,94,11092159,13565,0,1712112341,12990.76529232,129.3747267600047,53485.73761032 2024-04-03,02:45:43.000,94,11092138,13405,0,1712112342,12990.731610769995,129.3606284999987,53485.71664896 2024-04-03,02:45:44.000,94,11092160,13485,0,1712112343,12990.78550125,129.34653024,53485.70966184 2024-04-03,02:45:45.000,94,11092101,13925,0,1712112344,12990.77876493999,129.31833372000256,53485.730623200005 2024-04-03,02:45:46.000,94,11092152,13405,0,1712112345,12990.75855600999,129.3112845900032,53485.68870048 2024-04-03,02:45:47.000,94,11092127,13445,0,1712112346,12990.72487446,129.27603893999913,53485.71664896 2024-04-03,02:45:48.000,94,11092159,13245,0,1712112347,12990.73834707999,129.23374416000297,53485.6956876 2024-04-03,02:45:49.000,94,11092138,13445,0,1712112348,12990.772028629995,129.2478424200017,53485.70966184 2024-04-03,02:45:50.000,94,11092135,13765,0,1712112349,12990.792237559996,129.2478424200017,53485.66773912 2024-04-03,02:45:51.000,94,11092147,13285,0,1712112350,12990.75855600999,129.21964590000425,53485.64677776 2024-04-03,02:45:52.000,94,11092105,13445,0,1712112351,12990.77876493999,129.20554763999826,53485.660752 2024-04-03,02:45:53.000,94,11092138,13485,0,1712112352,12990.78550125,129.21964590000425,53485.75158456001 2024-04-03,02:45:54.000,94,11092150,13405,0,1712112353,12990.78550125,129.17030199000146,53485.68870048 2024-04-03,02:45:55.000,94,11092152,13685,0,1712112354,12990.76529232,129.18440025000018,53485.70267472001 2024-04-03,02:45:56.000,94,11092142,13405,0,1712112355,12990.79897386999,129.17735112000082,53485.70966184 2024-04-03,02:45:57.000,94,11092114,13205,0,1712112356,12990.77876493999,129.13505634000467,53485.730623200005 2024-04-03,02:45:58.000,94,11092124,13885,0,1712112357,12990.792237559996,129.14915460000338,53485.68870048 2024-04-03,02:45:59.000,94,11092154,13205,0,1712112358,12990.772028629995,129.14210547000403,53485.70267472001 2024-04-03,02:46:00.000,94,11092081,13405,0,1712112359,12990.80571018,129.1139089499993,53485.65376488001 2024-04-03,02:46:01.000,94,11092123,13485,0,1712112360,12990.80571018,129.12095807999867,53485.70267472001 2024-04-03,02:46:02.000,94,11092119,13445,0,1712112361,12990.792237559996,129.13505634000467,53485.63979064 2024-04-03,02:46:03.000,94,11092138,13565,0,1712112362,12990.792237559996,129.13505634000467,53485.65376488001 2024-04-03,02:46:04.000,94,11092129,13285,0,1712112363,12990.812446489996,129.13505634000467,53485.63979064 2024-04-03,02:46:05.000,94,11092101,13405,0,1712112364,12990.84612804,129.13505634000467,53485.63979064 2024-04-03,02:46:06.000,94,11092154,13565,0,1712112365,12990.852864349996,129.12095807999867,53485.632803520006 2024-04-03,02:46:07.000,94,11092143,13365,0,1712112366,12990.83939172999,129.13505634000467,53485.632803520006 2024-04-03,02:46:08.000,94,11092123,13845,0,1712112367,12990.84612804,129.12095807999867,53485.63979064 2024-04-03,02:46:09.000,94,11092096,13605,0,1712112368,12990.86633697,129.10685981999995,53485.611842160004 2024-04-03,02:46:10.000,94,11092092,13405,0,1712112369,12990.879809589991,129.14915460000338,53485.67472624001 2024-04-03,02:46:11.000,94,11092142,13365,0,1712112370,12990.900018519991,129.13505634000467,53485.632803520006 2024-04-03,02:46:12.000,94,11092156,13285,0,1712112371,12990.926963760001,129.09276156000124,53485.65376488001 2024-04-03,02:46:13.000,94,11092104,13565,0,1712112372,12990.90675483,129.08571243000188,53485.63979064 2024-04-03,02:46:14.000,94,11092081,13605,0,1712112373,12990.920227449991,129.09276156000124,53485.61882928 2024-04-03,02:46:15.000,94,11092152,13365,0,1712112374,12990.893282209996,129.10685981999995,53485.67472624001 2024-04-03,02:46:16.000,94,11092129,13325,0,1712112375,12990.947172690001,129.13505634000467,53485.65376488001 2024-04-03,02:46:17.000,94,11092134,13765,0,1712112376,12990.926963760001,129.14210547000403,53485.63979064 2024-04-03,02:46:18.000,94,11092134,13565,0,1712112377,12990.920227449991,129.0998106900006,53485.6956876 2024-04-03,02:46:19.000,94,11092108,13405,0,1712112378,12990.967381620001,129.1139089499993,53485.65376488001 2024-04-03,02:46:20.000,94,11092147,13565,0,1712112379,12990.960645309991,129.12095807999867,53485.60485504001 2024-04-03,02:46:21.000,94,11092084,13525,0,1712112380,12990.994326859996,129.0998106900006,53485.611842160004 2024-04-03,02:46:22.000,94,11092141,13445,0,1712112381,12990.967381620001,129.09276156000124,53485.65376488001 2024-04-03,02:46:23.000,94,11092128,13405,0,1712112382,12990.980854239991,129.05751591000444,53485.61882928 2024-04-03,02:46:24.000,94,11092158,13365,0,1712112383,12991.001063169992,129.10685981999995,53485.64677776 2024-04-03,02:46:25.000,94,11092109,13925,0,1712112384,12990.994326859996,129.0998106900006,53485.64677776 2024-04-03,02:46:26.000,94,11092125,13885,0,1712112385,12990.987590550001,129.09276156000124,53485.60485504001 2024-04-03,02:46:27.000,94,11092140,13405,0,1712112386,12991.034744719997,129.07866330000252,53485.730623200005 2024-04-03,02:46:28.000,94,11092112,13805,0,1712112387,12991.028008410001,129.09276156000124,53485.70966184 2024-04-03,02:46:29.000,94,11092158,13725,0,1712112388,12991.028008410001,129.10685981999995,53485.65376488001 2024-04-03,02:46:30.000,94,11092111,13565,0,1712112389,12991.034744719997,129.10685981999995,53485.632803520006 2024-04-03,02:46:31.000,94,11092110,13605,0,1712112390,12991.041481029992,129.10685981999995,53485.67472624001 2024-04-03,02:46:32.000,94,11092153,13365,0,1712112391,12991.075162579997,129.10685981999995,53485.72363608001 2024-04-03,02:46:33.000,94,11092105,13685,0,1712112392,12991.102107819992,129.08571243000188,53485.681713360005 2024-04-03,02:46:34.000,94,11092100,13205,0,1712112393,12991.095371509997,129.10685981999995,53485.65376488001 2024-04-03,02:46:35.000,94,11092123,13525,0,1712112394,12991.115580439997,129.12095807999867,53485.68870048 2024-04-03,02:46:36.000,94,11092115,13565,0,1712112395,12991.155998299997,129.07866330000252,53485.73761032 2024-04-03,02:46:37.000,94,11092108,13605,0,1712112396,12991.169470920002,129.14210547000403,53485.67472624001 2024-04-03,02:46:38.000,94,11092077,13725,0,1712112397,12991.230097710002,129.12095807999867,53485.6956876 2024-04-03,02:46:39.000,94,11092128,13245,0,1712112398,12991.236834019997,129.17030199000146,53485.70267472001 2024-04-03,02:46:40.000,94,11092114,13605,0,1712112399,12991.243570329993,129.15620373000274,53485.681713360005 2024-04-03,02:46:41.000,94,11092116,13365,0,1712112400,12991.270515570002,129.17030199000146,53485.71664896 2024-04-03,02:46:42.000,94,11092100,13205,0,1712112401,12991.277251879997,129.2125967700049,53485.681713360005 2024-04-03,02:46:43.000,94,11092109,13325,0,1712112402,12991.270515570002,129.2266950300036,53485.71664896 2024-04-03,02:46:44.000,94,11092145,13365,0,1712112403,12991.277251879997,129.2619406800004,53485.70966184 2024-04-03,02:46:45.000,94,11092053,13085,0,1712112404,12991.310933430002,129.27603893999913,53485.71664896 2024-04-03,02:46:46.000,94,11092132,13565,0,1712112405,12991.331142360003,129.3112845900032,53485.72363608001 2024-04-03,02:46:47.000,94,11092143,13245,0,1712112406,12991.344614979993,129.29718633000448,53485.73761032 2024-04-03,02:46:48.000,94,11092114,13205,0,1712112407,12991.351351290003,129.32538285000192,53485.75158456001 2024-04-03,02:46:49.000,94,11092155,13085,0,1712112408,12991.324406049993,129.33243198000127,53485.72363608001 2024-04-03,02:46:50.000,94,11092098,13285,0,1712112409,12991.331142360003,129.34653024,53485.6956876 2024-04-03,02:46:51.000,94,11092126,13165,0,1712112410,12991.351351290003,129.40292328000214,53485.68870048 2024-04-03,02:46:52.000,94,11092167,13645,0,1712112411,12991.364823909993,129.41702154000086,53485.75857168 2024-04-03,02:46:53.000,94,11092134,13005,0,1712112412,12991.411978079988,129.43111979999958,53485.75857168 2024-04-03,02:46:54.000,94,11092127,13405,0,1712112413,12991.385032839993,129.42407067000022,53485.71664896 2024-04-03,02:46:55.000,94,11092155,13525,0,1712112414,12991.371560219988,129.43816892999894,53485.80748152 2024-04-03,02:46:56.000,94,11092127,14085,0,1712112415,12991.398505459998,129.4452180599983,53485.80748152 2024-04-03,02:46:57.000,94,11092110,13485,0,1712112416,12991.425450699993,129.4945619700011,53485.79350728001 2024-04-03,02:46:58.000,94,11092110,13365,0,1712112417,12991.472604869989,129.50161110000045,53485.83543 2024-04-03,02:46:59.000,94,11092167,13165,0,1712112418,12991.472604869989,129.473414580003,53485.82844288 2024-04-03,02:47:00.000,94,11092121,13325,0,1712112419,12991.479341179998,129.473414580003,53485.779533040004 2024-04-03,02:47:01.000,94,11092140,13405,0,1712112420,12991.526495349994,129.46636545000365,53485.80748152 2024-04-03,02:47:02.000,94,11092177,13165,0,1712112421,12991.573649519989,129.48046371000237,53485.849404240005 2024-04-03,02:47:03.000,94,11092130,13445,0,1712112422,12991.580385829999,129.48751284000173,53485.84241712001 2024-04-03,02:47:04.000,94,11092148,13405,0,1712112423,12991.607331069994,129.52980761999788,53485.84241712001 2024-04-03,02:47:05.000,94,11092151,13245,0,1712112424,12991.667957859994,129.55095501000324,53485.85639136 2024-04-03,02:47:06.000,94,11092144,13605,0,1712112425,12991.661221549999,129.5721024000013,53485.80748152 2024-04-03,02:47:07.000,94,11092140,13525,0,1712112426,12991.661221549999,129.5580041400026,53485.78652016 2024-04-03,02:47:08.000,94,11092113,13405,0,1712112427,12991.70163941,129.5721024000013,53485.84241712001 2024-04-03,02:47:09.000,94,11092174,13365,0,1712112428,12991.71511202999,129.57915153000067,53485.849404240005 2024-04-03,02:47:10.000,94,11092125,13085,0,1712112429,12991.728584649994,129.6214463100041,53485.85639136 2024-04-03,02:47:11.000,94,11092142,13085,0,1712112430,12991.72184834,129.6073480499981,53485.88433984 2024-04-03,02:47:12.000,94,11092113,13565,0,1712112431,12991.73532095999,129.6214463100041,53485.84241712001 2024-04-03,02:47:13.000,94,11092141,13165,0,1712112432,12991.78247513,129.61439718000474,53485.89132696001 2024-04-03,02:47:14.000,94,11092152,13645,0,1712112433,12991.79594774999,129.62849544000346,53485.849404240005 2024-04-03,02:47:15.000,94,11092163,13605,0,1712112434,12991.809420369995,129.66374109000026,53485.849404240005 2024-04-03,02:47:16.000,94,11092157,13565,0,1712112435,12991.81615667999,129.64964283000154,53485.93324968 2024-04-03,02:47:17.000,94,11092170,13285,0,1712112436,12991.81615667999,129.64964283000154,53485.91927544001 2024-04-03,02:47:18.000,94,11092197,13485,0,1712112437,12991.809420369995,129.64964283000154,53485.947223920004 2024-04-03,02:47:19.000,94,11092125,13325,0,1712112438,12991.81615667999,129.64964283000154,53486.01010800001 2024-04-03,02:47:20.000,94,11092140,13285,0,1712112439,12991.809420369995,129.64964283000154,53485.9751724 2024-04-03,02:47:21.000,94,11092156,13405,0,1712112440,12991.809420369995,129.63554457000282,53486.03106936 2024-04-03,02:47:22.000,94,11092158,13245,0,1712112441,12991.83636560999,129.63554457000282,53486.017095120005 2024-04-03,02:47:23.000,94,11092179,13325,0,1712112442,12991.85657453999,129.6566919600009,53485.968185280006 2024-04-03,02:47:24.000,94,11092133,13485,0,1712112443,12991.82289299,129.62849544000346,53486.0450436 2024-04-03,02:47:25.000,94,11092151,13485,0,1712112444,12991.870047159995,129.6566919600009,53486.00312088 2024-04-03,02:47:26.000,94,11092142,13485,0,1712112445,12991.86331085,129.67079021999962,53486.02408224 2024-04-03,02:47:27.000,94,11092138,13405,0,1712112446,12991.849838229995,129.64964283000154,53486.0450436 2024-04-03,02:47:28.000,94,11092088,13125,0,1712112447,12991.86331085,129.66374109000026,53486.05203072 2024-04-03,02:47:29.000,94,11092135,13285,0,1712112448,12991.849838229995,129.66374109000026,53486.066004960005 2024-04-03,02:47:30.000,94,11092142,13245,0,1712112449,12991.84310192,129.6214463100041,53486.09395344 2024-04-03,02:47:31.000,94,11092145,13285,0,1712112450,12991.870047159995,129.6073480499981,53486.10094056 2024-04-03,02:47:32.000,94,11092115,13365,0,1712112451,12991.88351978,129.57915153000067,53486.07299208 2024-04-03,02:47:33.000,94,11092179,13245,0,1712112452,12991.88351978,129.63554457000282,53486.10094056 2024-04-03,02:47:34.000,94,11092135,13365,0,1712112453,12991.890256089995,129.61439718000474,53486.10094056 2024-04-03,02:47:35.000,94,11092124,13485,0,1712112454,12991.890256089995,129.56505327000195,53486.07299208 2024-04-03,02:47:36.000,94,11092152,13525,0,1712112455,12991.890256089995,129.5721024000013,53486.12888904001 2024-04-03,02:47:37.000,94,11092080,13485,0,1712112456,12991.88351978,129.5932497899994,53486.135876160006 2024-04-03,02:47:38.000,94,11092166,13525,0,1712112457,12991.88351978,129.6073480499981,53486.07997920001 2024-04-03,02:47:39.000,94,11092145,13725,0,1712112458,12991.88351978,129.5932497899994,53486.10094056 2024-04-03,02:47:40.000,94,11092112,13405,0,1712112459,12991.86331085,129.56505327000195,53486.07299208 2024-04-03,02:47:41.000,94,11092160,13285,0,1712112460,12991.85657453999,129.5086602299998,53486.08696632001 2024-04-03,02:47:42.000,94,11092145,13645,0,1712112461,12991.85657453999,129.51570935999916,53486.12190192 2024-04-03,02:47:43.000,94,11092147,13805,0,1712112462,12991.870047159995,129.52980761999788,53486.12190192 2024-04-03,02:47:44.000,94,11092148,13605,0,1712112463,12991.849838229995,129.4945619700011,53486.07299208 2024-04-03,02:47:45.000,94,11092088,13445,0,1712112464,12991.82289299,129.4945619700011,53486.14286328 2024-04-03,02:47:46.000,94,11092146,13605,0,1712112465,12991.80268406,129.4593163200043,53486.12190192 2024-04-03,02:47:47.000,94,11092129,13285,0,1712112466,12991.809420369995,129.45226718999766,53486.10094056 2024-04-03,02:47:48.000,94,11092111,13765,0,1712112467,12991.81615667999,129.41702154000086,53486.1498504 2024-04-03,02:47:49.000,94,11092140,13445,0,1712112468,12991.77573881999,129.38882502000342,53486.17081176 2024-04-03,02:47:50.000,94,11092161,13325,0,1712112469,12991.7622662,129.39587415000278,53486.17081176 2024-04-03,02:47:51.000,94,11092084,13205,0,1712112470,12991.748793579995,129.3747267600047,53486.10792768001 2024-04-03,02:47:52.000,94,11092131,13005,0,1712112471,12991.728584649994,129.34653024,53486.08696632001 2024-04-03,02:47:53.000,94,11092110,13205,0,1712112472,12991.7622662,129.31833372000256,53486.10094056 2024-04-03,02:47:54.000,94,11092102,13525,0,1712112473,12991.70163941,129.3112845900032,53486.07299208 2024-04-03,02:47:55.000,94,11092069,13285,0,1712112474,12991.748793579995,129.29013719999784,53486.03106936 2024-04-03,02:47:56.000,94,11092142,13485,0,1712112475,12991.72184834,129.28308806999848,53486.05901784001 2024-04-03,02:47:57.000,94,11092118,13445,0,1712112476,12991.728584649994,129.27603893999913,53486.07997920001 2024-04-03,02:47:58.000,94,11092140,13725,0,1712112477,12991.72184834,129.25489155000105,53486.12190192 2024-04-03,02:47:59.000,94,11092144,13245,0,1712112478,12991.71511202999,129.24079329000233,53486.09395344 2024-04-03,02:48:00.000,94,11092126,13245,0,1712112479,12991.71511202999,129.21964590000425,53486.05901784001 2024-04-03,02:48:01.000,94,11092122,13485,0,1712112480,12991.68143048,129.2266950300036,53486.12888904001 2024-04-03,02:48:02.000,94,11092134,13685,0,1712112481,12991.68143048,129.2125967700049,53486.05901784001 2024-04-03,02:48:03.000,94,11092112,13285,0,1712112482,12991.65448523999,129.14915460000338,53486.07997920001 2024-04-03,02:48:04.000,94,11092110,13565,0,1712112483,12991.661221549999,129.14915460000338,53486.05901784001 2024-04-03,02:48:05.000,94,11092083,13445,0,1712112484,12991.641012619999,129.14915460000338,53486.05203072 2024-04-03,02:48:06.000,94,11092117,13485,0,1712112485,12991.63427630999,129.13505634000467,53486.066004960005 2024-04-03,02:48:07.000,94,11092154,13445,0,1712112486,12991.573649519989,129.09276156000124,53486.0450436 2024-04-03,02:48:08.000,94,11092159,13365,0,1712112487,12991.566913209994,129.08571243000188,53486.03805648001 2024-04-03,02:48:09.000,94,11092124,13805,0,1712112488,12991.539967969999,129.08571243000188,53486.07997920001 2024-04-03,02:48:10.000,94,11092121,13285,0,1712112489,12991.546704279994,129.05751591000444,53486.07997920001 2024-04-03,02:48:11.000,94,11092126,13445,0,1712112490,12991.506286419994,129.04341764999845,53486.03106936 2024-04-03,02:48:12.000,94,11092170,13525,0,1712112491,12991.560176899999,128.98702461000357,53486.03805648001 2024-04-03,02:48:13.000,94,11092122,13245,0,1712112492,12991.533231659989,128.9517789599995,53485.99613376 2024-04-03,02:48:14.000,94,11092171,13245,0,1712112493,12991.533231659989,128.90948418000335,53485.98914664001 2024-04-03,02:48:15.000,94,11092176,13285,0,1712112494,12991.519759039998,128.92358244000206,53486.00312088 2024-04-03,02:48:16.000,94,11092200,13285,0,1712112495,12991.486077489993,128.90948418000335,53485.99613376 2024-04-03,02:48:17.000,94,11092136,13445,0,1712112496,12991.499550109998,128.888336789998,53486.01010800001 2024-04-03,02:48:18.000,94,11092162,13525,0,1712112497,12991.465868559993,128.8530911400012,53486.03106936 2024-04-03,02:48:19.000,94,11092198,13405,0,1712112498,12991.438923319998,128.83194375000312,53485.9053012 2024-04-03,02:48:20.000,94,11092134,13245,0,1712112499,12991.452395939988,128.82489462000376,53485.88433984 2024-04-03,02:48:21.000,94,11092190,13605,0,1712112500,12991.411978079988,128.7896489699997,53485.968185280006 2024-04-03,02:48:22.000,94,11092144,13445,0,1712112501,12991.418714389998,128.7896489699997,53485.93324968 2024-04-03,02:48:23.000,94,11092185,13285,0,1712112502,12991.411978079988,128.77555071000097,53485.88433984 2024-04-03,02:48:24.000,94,11092123,13605,0,1712112503,12991.378296529998,128.77555071000097,53485.95421104 2024-04-03,02:48:25.000,94,11092166,13285,0,1712112504,12991.391769149988,128.79669809999905,53485.94023680001 2024-04-03,02:48:26.000,94,11092157,13525,0,1712112505,12991.398505459998,128.7896489699997,53485.91228832001 2024-04-03,02:48:27.000,94,11092151,13325,0,1712112506,12991.337878669998,128.7544033200029,53485.87036560001 2024-04-03,02:48:28.000,94,11092218,13645,0,1712112507,12991.351351290003,128.74030506000418,53485.91927544001 2024-04-03,02:48:29.000,94,11092178,13605,0,1712112508,12991.351351290003,128.7544033200029,53485.849404240005 2024-04-03,02:48:30.000,94,11092089,13525,0,1712112509,12991.351351290003,128.7544033200029,53485.91228832001 2024-04-03,02:48:31.000,94,11092168,13005,0,1712112510,12991.344614979993,128.71915766999882,53485.92626256 2024-04-03,02:48:32.000,94,11092146,13445,0,1712112511,12991.304197119993,128.72620679999818,53485.88433984 2024-04-03,02:48:33.000,94,11092150,13525,0,1712112512,12991.270515570002,128.73325593000482,53485.87036560001 2024-04-03,02:48:34.000,94,11092131,13405,0,1712112513,12991.290724500002,128.71210853999946,53485.87036560001 2024-04-03,02:48:35.000,94,11092142,13685,0,1712112514,12991.257042949997,128.6698137600033,53485.87036560001 2024-04-03,02:48:36.000,94,11092178,13445,0,1712112515,12991.236834019997,128.6557155000046,53485.85639136 2024-04-03,02:48:37.000,94,11092160,13245,0,1712112516,12991.216625089997,128.6557155000046,53485.82145576001 2024-04-03,02:48:38.000,94,11092130,13765,0,1712112517,12991.223361399992,128.61342072000116,53485.83543 2024-04-03,02:48:39.000,94,11092186,13485,0,1712112518,12991.189679850002,128.59932246000244,53485.85639136 2024-04-03,02:48:40.000,94,11092128,13365,0,1712112519,12991.155998299997,128.59227333000308,53485.800494400006 2024-04-03,02:48:41.000,94,11092148,13245,0,1712112520,12991.176207229997,128.6063715900018,53485.82844288 2024-04-03,02:48:42.000,94,11092118,13525,0,1712112521,12991.176207229997,128.56407680999837,53485.78652016 2024-04-03,02:48:43.000,94,11092147,12925,0,1712112522,12991.182943539992,128.56407680999837,53485.82844288 2024-04-03,02:48:44.000,94,11092128,13525,0,1712112523,12991.149261990002,128.49358551000478,53485.81446864 2024-04-03,02:48:45.000,94,11092093,13805,0,1712112524,12991.122316749992,128.53588029000093,53485.800494400006 2024-04-03,02:48:46.000,94,11092102,13765,0,1712112525,12991.142525679992,128.51473290000285,53485.800494400006 2024-04-03,02:48:47.000,94,11092163,13485,0,1712112526,12991.108844130002,128.50063464000414,53485.80748152 2024-04-03,02:48:48.000,94,11092165,13205,0,1712112527,12991.075162579997,128.50063464000414,53485.80748152 2024-04-03,02:48:49.000,94,11092152,13405,0,1712112528,12991.054953649997,128.45129073000135,53485.80748152 2024-04-03,02:48:50.000,94,11092110,13245,0,1712112529,12991.088635200002,128.48653637999814,53485.82844288 2024-04-03,02:48:51.000,94,11092182,13565,0,1712112530,12991.095371509997,128.444241600002,53485.81446864 2024-04-03,02:48:52.000,94,11092146,13485,0,1712112531,12991.081898889992,128.4583398600007,53485.83543 2024-04-03,02:48:53.000,94,11092146,13245,0,1712112532,12991.021272099992,128.43014334000327,53485.74459744001 2024-04-03,02:48:54.000,94,11092097,13525,0,1712112533,12991.021272099992,128.43014334000327,53485.79350728001 2024-04-03,02:48:55.000,94,11092145,13565,0,1712112534,12991.001063169992,128.40194681999856,53485.75158456001 2024-04-03,02:48:56.000,94,11092125,13765,0,1712112535,12991.014535789996,128.4230942100039,53485.74459744001 2024-04-03,02:48:57.000,94,11092141,13085,0,1712112536,12990.980854239991,128.37375030000112,53485.72363608001 2024-04-03,02:48:58.000,94,11092100,13445,0,1712112537,12990.967381620001,128.41604508000455,53485.71664896 2024-04-03,02:48:59.000,94,11092122,13405,0,1712112538,12990.967381620001,128.40194681999856,53485.73761032 2024-04-03,02:49:00.000,94,11092143,13565,0,1712112539,12990.947172690001,128.3948976899992,53485.730623200005 2024-04-03,02:49:01.000,94,11092161,13285,0,1712112540,12990.974117929996,128.41604508000455,53485.730623200005 2024-04-03,02:49:02.000,94,11092122,13885,0,1712112541,12990.974117929996,128.4230942100039,53485.73761032 2024-04-03,02:49:03.000,94,11092146,13405,0,1712112542,12990.953908999996,128.41604508000455,53485.75158456001 2024-04-03,02:49:04.000,94,11092144,13205,0,1712112543,12990.926963760001,128.43014334000327,53485.70966184 2024-04-03,02:49:05.000,94,11092166,13445,0,1712112544,12990.920227449991,128.3948976899992,53485.65376488001 2024-04-03,02:49:06.000,94,11092134,13525,0,1712112545,12990.933700069996,128.43719247000263,53485.632803520006 2024-04-03,02:49:07.000,94,11092189,13685,0,1712112546,12990.90675483,128.3948976899992,53485.660752 2024-04-03,02:49:08.000,94,11092133,13485,0,1712112547,12990.900018519991,128.3948976899992,53485.65376488001 2024-04-03,02:49:09.000,94,11092112,13725,0,1712112548,12990.90675483,128.41604508000455,53485.65376488001 2024-04-03,02:49:10.000,94,11092148,13565,0,1712112549,12990.90675483,128.40899594999792,53485.63979064 2024-04-03,02:49:11.000,94,11092154,13365,0,1712112550,12990.873073279996,128.40899594999792,53485.60485504001 2024-04-03,02:49:12.000,94,11092152,13365,0,1712112551,12990.873073279996,128.40194681999856,53485.65376488001 2024-04-03,02:49:13.000,94,11092156,13525,0,1712112552,12990.83939172999,128.4583398600007,53485.62581640001 2024-04-03,02:49:14.000,94,11092134,13245,0,1712112553,12990.84612804,128.4583398600007,53485.66773912 2024-04-03,02:49:15.000,94,11092162,13565,0,1712112554,12990.83939172999,128.50063464000414,53485.5210096 2024-04-03,02:49:16.000,94,11092162,13565,0,1712112555,12990.82591911,128.4583398600007,53485.55594520001 2024-04-03,02:49:17.000,94,11092133,13445,0,1712112556,12990.812446489996,128.46538899000006,53485.55594520001 2024-04-03,02:49:18.000,94,11092108,13725,0,1712112557,12990.792237559996,128.45129073000135,53485.50703536001 2024-04-03,02:49:19.000,94,11092145,13205,0,1712112558,12990.76529232,128.47243811999942,53485.48607400001 2024-04-03,02:49:20.000,94,11092171,13565,0,1712112559,12990.75855600999,128.444241600002,53485.47209976 2024-04-03,02:49:21.000,94,11092163,13525,0,1712112560,12990.75855600999,128.4583398600007,53485.43716416001 2024-04-03,02:49:22.000,94,11092129,13325,0,1712112561,12990.73834707999,128.4230942100039,53485.43017704 2024-04-03,02:49:23.000,94,11092135,13685,0,1712112562,12990.72487446,128.3948976899992,53485.48607400001 2024-04-03,02:49:24.000,94,11092099,13605,0,1712112563,12990.731610769995,128.40194681999856,53485.47209976 2024-04-03,02:49:25.000,94,11092145,13365,0,1712112564,12990.711401839995,128.35260291000304,53485.43017704 2024-04-03,02:49:26.000,94,11092119,13285,0,1712112565,12990.69792921999,128.3948976899992,53485.43716416001 2024-04-03,02:49:27.000,94,11092157,13245,0,1712112566,12990.6844566,128.36670117000176,53485.40921568001 2024-04-03,02:49:28.000,94,11092115,13525,0,1712112567,12990.64403874,128.32440638999833,53485.38825432001 2024-04-03,02:49:29.000,94,11092168,13285,0,1712112568,12990.65751135999,128.34555378000368,53485.37428008 2024-04-03,02:49:30.000,94,11092134,13205,0,1712112569,12990.65751135999,128.28916074000153,53485.36030584 2024-04-03,02:49:31.000,94,11092153,13525,0,1712112570,12990.650775049995,128.2962098700009,53485.395241440005 2024-04-03,02:49:32.000,94,11092101,13725,0,1712112571,12990.67772028999,128.26801335000346,53485.40222856 2024-04-03,02:49:33.000,94,11092112,13445,0,1712112572,12990.670983979995,128.23276769999939,53485.42318992 2024-04-03,02:49:34.000,94,11092141,13565,0,1712112573,12990.66424767,128.2609642200041,53485.346331600005 2024-04-03,02:49:35.000,94,11092171,13445,0,1712112574,12990.66424767,128.25391509000474,53485.36729296001 2024-04-03,02:49:36.000,94,11092114,13565,0,1712112575,12990.67772028999,128.22571857000003,53485.35331872 2024-04-03,02:49:37.000,94,11092100,13405,0,1712112576,12990.6844566,128.19047292000323,53485.36030584 2024-04-03,02:49:38.000,94,11092108,13405,0,1712112577,12990.72487446,128.23981682999874,53485.33934448001 2024-04-03,02:49:39.000,94,11092152,13565,0,1712112578,12990.69792921999,128.1975220500026,53485.33934448001 2024-04-03,02:49:40.000,94,11092135,13405,0,1712112579,12990.71813814999,128.21866944000067,53485.346331600005 2024-04-03,02:49:41.000,94,11092172,13605,0,1712112580,12990.72487446,128.20457118000195,53485.33934448001 2024-04-03,02:49:42.000,94,11092094,13325,0,1712112581,12990.731610769995,128.1975220500026,53485.36729296001 2024-04-03,02:49:43.000,94,11092099,13485,0,1712112582,12990.71813814999,128.19047292000323,53485.35331872 2024-04-03,02:49:44.000,94,11092117,13605,0,1712112583,12990.69792921999,128.18342379000387,53485.36030584 2024-04-03,02:49:45.000,94,11092128,13565,0,1712112584,12990.6844566,128.18342379000387,53485.33235736 2024-04-03,02:49:46.000,94,11092143,13165,0,1712112585,12990.691192909995,128.19047292000323,53485.31838312001 2024-04-03,02:49:47.000,94,11092143,13485,0,1712112586,12990.66424767,128.20457118000195,53485.311396 2024-04-03,02:49:48.000,94,11092120,13245,0,1712112587,12990.72487446,128.1975220500026,53485.32537024 2024-04-03,02:49:49.000,94,11092146,13205,0,1712112588,12990.70466553,128.20457118000195,53485.31838312001 2024-04-03,02:49:50.000,94,11092165,13205,0,1712112589,12990.70466553,128.19047292000323,53485.28344752 2024-04-03,02:49:51.000,94,11092161,13605,0,1712112590,12990.6844566,128.21866944000067,53485.29043464001 2024-04-03,02:49:52.000,94,11092087,13285,0,1712112591,12990.69792921999,128.16932552999788,53485.26947328001 2024-04-03,02:49:53.000,94,11092137,13485,0,1712112592,12990.711401839995,128.16227639999852,53485.31838312001 2024-04-03,02:49:54.000,94,11092123,13365,0,1712112593,12990.6844566,128.16932552999788,53485.25549904 2024-04-03,02:49:55.000,94,11092183,13685,0,1712112594,12990.71813814999,128.15522726999916,53485.297421760006 2024-04-03,02:49:56.000,94,11092111,13245,0,1712112595,12990.691192909995,128.14112901000044,53485.26248616 2024-04-03,02:49:57.000,94,11092103,13605,0,1712112596,12990.72487446,128.1481781399998,53485.28344752 2024-04-03,02:49:58.000,94,11092133,13485,0,1712112597,12990.73834707999,128.11998162000236,53485.24851192001 2024-04-03,02:49:59.000,94,11092143,13525,0,1712112598,12990.72487446,128.112932490003,53485.24152480001 2024-04-03,02:50:00.000,94,11092148,13325,0,1712112599,12990.72487446,128.112932490003,53485.30440888 2024-04-03,02:50:01.000,94,11092121,13605,0,1712112600,12990.77876493999,128.13407988000108,53485.28344752 2024-04-03,02:50:02.000,94,11092120,13405,0,1712112601,12990.73834707999,128.10588336000365,53485.23453768 2024-04-03,02:50:03.000,94,11092153,13165,0,1712112602,12990.772028629995,128.0847359699983,53485.26248616 2024-04-03,02:50:04.000,94,11092118,13245,0,1712112603,12990.75855600999,128.09178509999765,53485.28344752 2024-04-03,02:50:05.000,94,11092130,13525,0,1712112604,12990.792237559996,128.06358858000021,53485.276460400004 2024-04-03,02:50:06.000,94,11092107,13885,0,1712112605,12990.751819699995,128.03539206000278,53485.24851192001 2024-04-03,02:50:07.000,94,11092116,13205,0,1712112606,12990.75855600999,128.05653945000086,53485.25549904 2024-04-03,02:50:08.000,94,11092108,13205,0,1712112607,12990.77876493999,128.04244119000214,53485.26947328001 2024-04-03,02:50:09.000,94,11092125,13645,0,1712112608,12990.772028629995,128.02129380000406,53485.24152480001 2024-04-03,02:50:10.000,94,11092157,13645,0,1712112609,12990.86633697,128.0494903200015,53485.26248616 2024-04-03,02:50:11.000,94,11092199,13885,0,1712112610,12990.812446489996,128.05653945000086,53485.21357632 2024-04-03,02:50:12.000,94,11092148,13645,0,1712112611,12990.81918279999,127.99309727999935,53485.18562784 2024-04-03,02:50:13.000,94,11092129,13285,0,1712112612,12990.873073279996,128.00719553999807,53485.22056344001 2024-04-03,02:50:14.000,94,11092135,13245,0,1712112613,12990.852864349996,128.00719553999807,53485.227550560005 2024-04-03,02:50:15.000,94,11092197,13445,0,1712112614,12990.86633697,128.0142446700047,53485.21357632 2024-04-03,02:50:16.000,94,11092139,13325,0,1712112615,12990.879809589991,127.97899902000063,53485.22056344001 2024-04-03,02:50:17.000,94,11092114,13645,0,1712112616,12990.879809589991,127.96490076000191,53485.19960208001 2024-04-03,02:50:18.000,94,11092151,13485,0,1712112617,12990.893282209996,127.99309727999935,53485.24152480001 2024-04-03,02:50:19.000,94,11092178,13605,0,1712112618,12990.90675483,128.0001464099987,53485.24152480001 2024-04-03,02:50:20.000,94,11092178,13325,0,1712112619,12990.900018519991,128.0142446700047,53485.19261496 2024-04-03,02:50:21.000,94,11092153,13525,0,1712112620,12990.933700069996,128.00719553999807,53485.22056344001 2024-04-03,02:50:22.000,94,11092107,13565,0,1712112621,12990.953908999996,128.03539206000278,53485.21357632 2024-04-03,02:50:23.000,94,11092161,13365,0,1712112622,12990.953908999996,128.07063770999957,53485.19960208001 2024-04-03,02:50:24.000,94,11092119,13605,0,1712112623,12990.974117929996,128.0988342300043,53485.2065892 2024-04-03,02:50:25.000,94,11092130,13565,0,1712112624,12990.994326859996,128.0847359699983,53485.23453768 2024-04-03,02:50:26.000,94,11092145,13245,0,1712112625,12991.014535789996,128.07063770999957,53485.22056344001 2024-04-03,02:50:27.000,94,11092132,13405,0,1712112626,12991.034744719997,128.10588336000365,53485.23453768 2024-04-03,02:50:28.000,94,11092136,13525,0,1712112627,12991.081898889992,128.112932490003,53485.22056344001 2024-04-03,02:50:29.000,94,11092085,13565,0,1712112628,12991.088635200002,128.12703075000172,53485.23453768 2024-04-03,02:50:30.000,94,11092125,13805,0,1712112629,12991.081898889992,128.1763746600045,53485.311396 2024-04-03,02:50:31.000,94,11092130,13405,0,1712112630,12991.102107819992,128.16932552999788,53485.30440888 2024-04-03,02:50:32.000,94,11092120,13325,0,1712112631,12991.115580439997,128.2116203100013,53485.311396 2024-04-03,02:50:33.000,94,11092178,13405,0,1712112632,12991.135789369997,128.21866944000067,53485.33235736 2024-04-03,02:50:34.000,94,11092158,13525,0,1712112633,12991.142525679992,128.1975220500026,53485.30440888 2024-04-03,02:50:35.000,94,11092170,13485,0,1712112634,12991.203152469992,128.22571857000003,53485.36729296001 2024-04-03,02:50:36.000,94,11092148,13485,0,1712112635,12991.162734609992,128.23276769999939,53485.29043464001 2024-04-03,02:50:37.000,94,11092156,13165,0,1712112636,12991.203152469992,128.27506248000282,53485.31838312001 2024-04-03,02:50:38.000,94,11092155,13405,0,1712112637,12991.209888780002,128.27506248000282,53485.311396 2024-04-03,02:50:39.000,94,11092185,13205,0,1712112638,12991.223361399992,128.28916074000153,53485.33934448001 2024-04-03,02:50:40.000,94,11092139,13245,0,1712112639,12991.209888780002,128.28916074000153,53485.33934448001 2024-04-03,02:50:41.000,94,11092120,13285,0,1712112640,12991.243570329993,128.2962098700009,53485.36030584 2024-04-03,02:50:42.000,94,11092140,13685,0,1712112641,12991.297460809998,128.28916074000153,53485.40222856 2024-04-03,02:50:43.000,94,11092124,13485,0,1712112642,12991.331142360003,128.25391509000474,53485.40222856 2024-04-03,02:50:44.000,94,11092092,13365,0,1712112643,12991.331142360003,128.26801335000346,53485.395241440005 2024-04-03,02:50:45.000,94,11092125,13485,0,1712112644,12991.364823909993,128.28916074000153,53485.45812552001 2024-04-03,02:50:46.000,94,11092135,13565,0,1712112645,12991.331142360003,128.2609642200041,53485.37428008 2024-04-03,02:50:47.000,94,11092154,13165,0,1712112646,12991.371560219988,128.28211161000218,53485.41620280001 2024-04-03,02:50:48.000,94,11092144,13245,0,1712112647,12991.411978079988,128.3103081299996,53485.395241440005 2024-04-03,02:50:49.000,94,11092148,13445,0,1712112648,12991.418714389998,128.3314555199977,53485.43716416001 2024-04-03,02:50:50.000,94,11092158,13685,0,1712112649,12991.445659629993,128.35260291000304,53485.42318992 2024-04-03,02:50:51.000,94,11092199,13725,0,1712112650,12991.452395939988,128.37375030000112,53485.43017704 2024-04-03,02:50:52.000,94,11092160,13525,0,1712112651,12991.486077489993,128.37375030000112,53485.47209976 2024-04-03,02:50:53.000,94,11092129,13285,0,1712112652,12991.546704279994,128.38079943000048,53485.4511384 2024-04-03,02:50:54.000,94,11092110,13445,0,1712112653,12991.566913209994,128.38784855999984,53485.465112640006 2024-04-03,02:50:55.000,94,11092123,13085,0,1712112654,12991.566913209994,128.38079943000048,53485.45812552001 2024-04-03,02:50:56.000,94,11092132,13445,0,1712112655,12991.600594759999,128.38079943000048,53485.47209976 2024-04-03,02:50:57.000,94,11092136,13605,0,1712112656,12991.573649519989,128.40194681999856,53485.50703536001 2024-04-03,02:50:58.000,94,11092127,13165,0,1712112657,12991.620803689999,128.4230942100039,53485.47209976 2024-04-03,02:50:59.000,94,11092128,13205,0,1712112658,12991.593858449989,128.444241600002,53485.50703536001 2024-04-03,02:51:00.000,94,11092122,13445,0,1712112659,12991.627539999994,128.40899594999792,53485.50004824 2024-04-03,02:51:01.000,94,11092151,13645,0,1712112660,12991.61406737999,128.41604508000455,53485.50703536001 2024-04-03,02:51:02.000,94,11092185,13445,0,1712112661,12991.627539999994,128.43014334000327,53485.4511384 2024-04-03,02:51:03.000,94,11092163,13365,0,1712112662,12991.67469416999,128.43014334000327,53485.444151280004 2024-04-03,02:51:04.000,94,11092154,13485,0,1712112663,12991.647748929994,128.43719247000263,53485.514022480005 2024-04-03,02:51:05.000,94,11092166,13245,0,1712112664,12991.708375719994,128.45129073000135,53485.514022480005 2024-04-03,02:51:06.000,94,11092147,13685,0,1712112665,12991.708375719994,128.4230942100039,53485.48607400001 2024-04-03,02:51:07.000,94,11092125,13525,0,1712112666,12991.71511202999,128.43719247000263,53485.54197096 2024-04-03,02:51:08.000,94,11092176,13525,0,1712112667,12991.70163941,128.45129073000135,53485.562932320005 2024-04-03,02:51:09.000,94,11092124,13645,0,1712112668,12991.74205727,128.49358551000478,53485.5210096 2024-04-03,02:51:10.000,94,11092107,13445,0,1712112669,12991.72184834,128.48653637999814,53485.50703536001 2024-04-03,02:51:11.000,94,11092153,13565,0,1712112670,12991.74205727,128.47948724999878,53485.56991944 2024-04-03,02:51:12.000,94,11092191,13485,0,1712112671,12991.73532095999,128.5076837700035,53485.562932320005 2024-04-03,02:51:13.000,94,11092177,13605,0,1712112672,12991.789211439995,128.51473290000285,53485.53498384001 2024-04-03,02:51:14.000,94,11092104,13845,0,1712112673,12991.78247513,128.47948724999878,53485.55594520001 2024-04-03,02:51:15.000,94,11092125,13445,0,1712112674,12991.79594774999,128.47243811999942,53485.58389368001 2024-04-03,02:51:16.000,94,11092150,13445,0,1712112675,12991.78247513,128.5076837700035,53485.562932320005 2024-04-03,02:51:17.000,94,11092172,13445,0,1712112676,12991.77573881999,128.5217820300022,53485.54895808 2024-04-03,02:51:18.000,94,11092134,13125,0,1712112677,12991.829629299995,128.49358551000478,53485.57690656001 2024-04-03,02:51:19.000,94,11092151,13325,0,1712112678,12991.85657453999,128.49358551000478,53485.60485504001 2024-04-03,02:51:20.000,94,11092144,13565,0,1712112679,12991.82289299,128.5217820300022,53485.57690656001 2024-04-03,02:51:21.000,94,11092152,13925,0,1712112680,12991.87678346999,128.54997854999965,53485.562932320005 2024-04-03,02:51:22.000,94,11092188,13685,0,1712112681,12991.910465019995,128.5429294200003,53485.60485504001 2024-04-03,02:51:23.000,94,11092112,13565,0,1712112682,12991.88351978,128.56407680999837,53485.61882928 2024-04-03,02:51:24.000,94,11092163,13525,0,1712112683,12991.93741025999,128.57112593999773,53485.60485504001 2024-04-03,02:51:25.000,94,11092138,13325,0,1712112684,12991.95761918999,128.59227333000308,53485.63979064 2024-04-03,02:51:26.000,94,11092163,13325,0,1712112685,12991.971091809995,128.6063715900018,53485.62581640001 2024-04-03,02:51:27.000,94,11092150,13485,0,1712112686,12991.97782811999,128.6063715900018,53485.64677776 2024-04-03,02:51:28.000,94,11092168,13565,0,1712112687,12991.99803704999,128.61342072000116,53485.64677776 2024-04-03,02:51:29.000,94,11092122,13445,0,1712112688,12992.011509669996,128.6063715900018,53485.59786792 2024-04-03,02:51:30.000,94,11092144,13405,0,1712112689,12992.04519122,128.61342072000116,53485.632803520006 2024-04-03,02:51:31.000,94,11092126,13205,0,1712112690,12992.051927529996,128.6698137600033,53485.66773912 2024-04-03,02:51:32.000,94,11092131,13605,0,1712112691,12992.08560908,128.69096115000139,53485.632803520006 2024-04-03,02:51:33.000,94,11092134,13605,0,1712112692,12992.04519122,128.6698137600033,53485.660752 2024-04-03,02:51:34.000,94,11092196,13485,0,1712112693,12992.078872769991,128.69096115000139,53485.68870048 2024-04-03,02:51:35.000,94,11092117,12925,0,1712112694,12992.078872769991,128.71915766999882,53485.6956876 2024-04-03,02:51:36.000,94,11092185,13325,0,1712112695,12992.099081699991,128.72620679999818,53485.660752 2024-04-03,02:51:37.000,94,11092224,13285,0,1712112696,12992.099081699991,128.7544033200029,53485.64677776 2024-04-03,02:51:38.000,94,11092172,13205,0,1712112697,12992.12602694,128.73325593000482,53485.660752 2024-04-03,02:51:39.000,94,11092183,13085,0,1712112698,12992.146235870001,128.7544033200029,53485.57690656001 2024-04-03,02:51:40.000,94,11092113,13565,0,1712112699,12992.132763249996,128.76145245000225,53485.62581640001 2024-04-03,02:51:41.000,94,11092173,13405,0,1712112700,12992.139499559991,128.78259984000033,53485.611842160004 2024-04-03,02:51:42.000,94,11092118,13605,0,1712112701,12992.12602694,128.8037472299984,53485.63979064 2024-04-03,02:51:43.000,94,11092169,13325,0,1712112702,12992.159708489991,128.81079635999777,53485.66773912 2024-04-03,02:51:44.000,94,11092117,13405,0,1712112703,12992.173181109996,128.82489462000376,53485.68870048 2024-04-03,02:51:45.000,94,11092105,13205,0,1712112704,12992.220335279992,128.84604201000184,53485.632803520006 2024-04-03,02:51:46.000,94,11092145,13405,0,1712112705,12992.186653730001,128.83194375000312,53485.632803520006 2024-04-03,02:51:47.000,94,11092155,13325,0,1712112706,12992.166444800001,128.84604201000184,53485.65376488001 2024-04-03,02:51:48.000,94,11092134,13525,0,1712112707,12992.132763249996,128.8530911400012,53485.632803520006 2024-04-03,02:51:49.000,94,11092202,13765,0,1712112708,12992.146235870001,128.86718939999992,53485.64677776 2024-04-03,02:51:50.000,94,11092126,13285,0,1712112709,12992.139499559991,128.87423852999927,53485.660752 2024-04-03,02:51:51.000,94,11092104,13405,0,1712112710,12992.166444800001,128.902435050004,53485.68870048 2024-04-03,02:51:52.000,94,11092160,13285,0,1712112711,12992.119290629991,128.92358244000206,53485.632803520006 2024-04-03,02:51:53.000,94,11092114,13525,0,1712112712,12992.12602694,128.93063157000142,53485.611842160004 2024-04-03,02:51:54.000,94,11092134,13245,0,1712112713,12992.139499559991,128.9165333100027,53485.63979064 2024-04-03,02:51:55.000,94,11092150,13605,0,1712112714,12992.152972179996,128.93768070000078,53485.62581640001 2024-04-03,02:51:56.000,94,11092136,13685,0,1712112715,12992.179917419991,128.95882808999886,53485.67472624001 2024-04-03,02:51:57.000,94,11092118,13365,0,1712112716,12992.146235870001,128.9517789599995,53485.64677776 2024-04-03,02:51:58.000,94,11092118,13565,0,1712112717,12992.146235870001,128.9517789599995,53485.632803520006 2024-04-03,02:51:59.000,94,11092141,13445,0,1712112718,12992.159708489991,128.9517789599995,53485.67472624001 2024-04-03,02:52:00.000,94,11092126,13605,0,1712112719,12992.193390039996,128.98702461000357,53485.70267472001 2024-04-03,02:52:01.000,94,11092147,13445,0,1712112720,12992.193390039996,128.9799754800042,53485.632803520006 2024-04-03,02:52:02.000,94,11092127,13765,0,1712112721,12992.193390039996,128.97292635000485,53485.66773912 2024-04-03,02:52:03.000,94,11092118,13765,0,1712112722,12992.200126349991,129.0011228700023,53485.63979064 2024-04-03,02:52:04.000,94,11092136,13485,0,1712112723,12992.193390039996,128.98702461000357,53485.67472624001 2024-04-03,02:52:05.000,94,11092104,13365,0,1712112724,12992.186653730001,128.98702461000357,53485.611842160004 2024-04-03,02:52:06.000,94,11092121,12925,0,1712112725,12992.200126349991,128.9517789599995,53485.65376488001 2024-04-03,02:52:07.000,94,11092135,13005,0,1712112726,12992.227071590001,128.96587721999822,53485.68870048 2024-04-03,02:52:08.000,94,11092125,13605,0,1712112727,12992.227071590001,128.95882808999886,53485.632803520006 2024-04-03,02:52:09.000,94,11092108,13365,0,1712112728,12992.254016829997,129.0011228700023,53485.62581640001 2024-04-03,02:52:10.000,94,11092161,13125,0,1712112729,12992.227071590001,129.00817200000165,53485.5908808 2024-04-03,02:52:11.000,94,11092140,13285,0,1712112730,12992.267489450001,129.00817200000165,53485.67472624001 2024-04-03,02:52:12.000,94,11092147,13085,0,1712112731,12992.260753139992,129.02931938999973,53485.632803520006 2024-04-03,02:52:13.000,94,11092146,13245,0,1712112732,12992.280962069992,129.02227026000037,53485.66773912 2024-04-03,02:52:14.000,94,11092179,13285,0,1712112733,12992.287698380002,128.97292635000485,53485.68870048 2024-04-03,02:52:15.000,94,11092150,13605,0,1712112734,12992.274225759997,128.98702461000357,53485.63979064 2024-04-03,02:52:16.000,94,11092094,13605,0,1712112735,12992.307907310002,129.0363685199991,53485.68870048 2024-04-03,02:52:17.000,94,11092135,13405,0,1712112736,12992.307907310002,129.0363685199991,53485.68870048 2024-04-03,02:52:18.000,94,11092122,13285,0,1712112737,12992.314643619997,129.0645650400038,53485.65376488001 2024-04-03,02:52:19.000,94,11092183,13205,0,1712112738,12992.314643619997,129.05751591000444,53485.68870048 2024-04-03,02:52:20.000,94,11092154,13125,0,1712112739,12992.328116240002,129.07161417000316,53485.75158456001 2024-04-03,02:52:21.000,94,11092173,13325,0,1712112740,12992.334852549997,129.07161417000316,53485.70267472001 2024-04-03,02:52:22.000,94,11092157,13605,0,1712112741,12992.348325170002,129.08571243000188,53485.75857168 2024-04-03,02:52:23.000,94,11092094,13005,0,1712112742,12992.355061479997,129.12800720999803,53485.730623200005 2024-04-03,02:52:24.000,94,11092176,13285,0,1712112743,12992.361797789992,129.07161417000316,53485.730623200005 2024-04-03,02:52:25.000,94,11092171,13245,0,1712112744,12992.341588859992,129.08571243000188,53485.74459744001 2024-04-03,02:52:26.000,94,11092159,13605,0,1712112745,12992.368534100002,129.08571243000188,53485.779533040004 2024-04-03,02:52:27.000,94,11092179,13405,0,1712112746,12992.361797789992,129.0998106900006,53485.75158456001 2024-04-03,02:52:28.000,94,11092163,12885,0,1712112747,12992.361797789992,129.14210547000403,53485.74459744001 2024-04-03,02:52:29.000,94,11092162,13485,0,1712112748,12992.375270409997,129.14210547000403,53485.73761032 2024-04-03,02:52:30.000,94,11092179,13485,0,1712112749,12992.375270409997,129.14210547000403,53485.77254592001 2024-04-03,02:52:31.000,94,11092201,13285,0,1712112750,12992.375270409997,129.13505634000467,53485.75158456001 2024-04-03,02:52:32.000,94,11092143,13325,0,1712112751,12992.415688269997,129.14915460000338,53485.78652016 2024-04-03,02:52:33.000,94,11092172,13565,0,1712112752,12992.388743030002,129.10685981999995,53485.75857168 2024-04-03,02:52:34.000,94,11092146,13085,0,1712112753,12992.348325170002,129.10685981999995,53485.73761032 2024-04-03,02:52:35.000,94,11092180,13525,0,1712112754,12992.368534100002,129.07866330000252,53485.75857168 2024-04-03,02:52:36.000,94,11092176,13645,0,1712112755,12992.361797789992,129.07866330000252,53485.7655588 2024-04-03,02:52:37.000,94,11092165,13405,0,1712112756,12992.375270409997,129.07161417000316,53485.71664896 2024-04-03,02:52:38.000,94,11092179,13645,0,1712112757,12992.355061479997,129.05751591000444,53485.72363608001 2024-04-03,02:52:39.000,94,11092151,13525,0,1712112758,12992.355061479997,129.05751591000444,53485.72363608001 2024-04-03,02:52:40.000,94,11092114,13445,0,1712112759,12992.368534100002,129.07866330000252,53485.70966184 2024-04-03,02:52:41.000,94,11092112,13205,0,1712112760,12992.395479339997,129.02931938999973,53485.71664896 2024-04-03,02:52:42.000,94,11092168,13445,0,1712112761,12992.368534100002,129.04341764999845,53485.75158456001 2024-04-03,02:52:43.000,94,11092161,13405,0,1712112762,12992.368534100002,129.0504667799978,53485.73761032 2024-04-03,02:52:44.000,94,11092154,13205,0,1712112763,12992.361797789992,129.05751591000444,53485.70267472001 2024-04-03,02:52:45.000,94,11092170,13485,0,1712112764,12992.375270409997,129.02227026000037,53485.6956876 2024-04-03,02:52:46.000,94,11092152,13645,0,1712112765,12992.402215649992,129.02931938999973,53485.73761032 2024-04-03,02:52:47.000,94,11092182,13445,0,1712112766,12992.402215649992,129.015221130001,53485.60485504001 2024-04-03,02:52:48.000,94,11092217,13485,0,1712112767,12992.368534100002,129.02227026000037,53485.71664896 2024-04-03,02:52:49.000,94,11092145,13165,0,1712112768,12992.388743030002,129.02931938999973,53485.70267472001 2024-04-03,02:52:50.000,94,11092140,13645,0,1712112769,12992.462842439993,129.015221130001,53485.67472624001 2024-04-03,02:52:51.000,94,11092147,13685,0,1712112770,12992.408951960002,129.0011228700023,53485.65376488001 2024-04-03,02:52:52.000,94,11092125,13605,0,1712112771,12992.422424579992,129.04341764999845,53485.64677776 2024-04-03,02:52:53.000,94,11092143,13605,0,1712112772,12992.429160890002,129.015221130001,53485.60485504001 2024-04-03,02:52:54.000,94,11092124,13525,0,1712112773,12992.449369820002,129.0504667799978,53485.71664896 2024-04-03,02:52:55.000,94,11092157,13285,0,1712112774,12992.435897199997,129.0504667799978,53485.70267472001 2024-04-03,02:52:56.000,94,11092130,13285,0,1712112775,12992.442633509992,129.0011228700023,53485.64677776 2024-04-03,02:52:57.000,94,11092118,13685,0,1712112776,12992.429160890002,129.02227026000037,53485.730623200005 2024-04-03,02:52:58.000,94,11092138,13605,0,1712112777,12992.402215649992,129.00817200000165,53485.660752 2024-04-03,02:52:59.000,94,11092140,13645,0,1712112778,12992.429160890002,129.02227026000037,53485.65376488001 2024-04-03,02:53:00.000,94,11092132,13445,0,1712112779,12992.456106129997,129.00817200000165,53485.66773912 2024-04-03,02:53:01.000,94,11092108,13525,0,1712112780,12992.435897199997,129.015221130001,53485.62581640001 2024-04-03,02:53:02.000,94,11092170,13645,0,1712112781,12992.442633509992,128.9799754800042,53485.660752 2024-04-03,02:53:03.000,94,11092097,13645,0,1712112782,12992.435897199997,128.99407374000293,53485.67472624001 2024-04-03,02:53:04.000,94,11092153,13605,0,1712112783,12992.469578750002,129.0011228700023,53485.68870048 2024-04-03,02:53:05.000,94,11092107,13405,0,1712112784,12992.462842439993,129.0011228700023,53485.62581640001 2024-04-03,02:53:06.000,94,11092135,13565,0,1712112785,12992.462842439993,128.99407374000293,53485.60485504001 2024-04-03,02:53:07.000,94,11092143,13605,0,1712112786,12992.462842439993,129.00817200000165,53485.64677776 2024-04-03,02:53:08.000,94,11092147,13365,0,1712112787,12992.483051369993,128.97292635000485,53485.6956876 2024-04-03,02:53:09.000,94,11092123,13685,0,1712112788,12992.456106129997,128.9799754800042,53485.63979064 2024-04-03,02:53:10.000,94,11092162,13125,0,1712112789,12992.435897199997,129.02227026000037,53485.611842160004 2024-04-03,02:53:11.000,94,11092238,13285,0,1712112790,12992.456106129997,129.0011228700023,53485.61882928 2024-04-03,02:53:12.000,94,11092150,13285,0,1712112791,12992.469578750002,128.96587721999822,53485.66773912 2024-04-03,02:53:13.000,94,11092108,13405,0,1712112792,12992.442633509992,128.98702461000357,53485.611842160004 2024-04-03,02:53:14.000,94,11092135,13365,0,1712112793,12992.449369820002,128.99407374000293,53485.61882928 2024-04-03,02:53:15.000,94,11092113,13285,0,1712112794,12992.462842439993,129.0011228700023,53485.59786792 2024-04-03,02:53:16.000,94,11092149,13725,0,1712112795,12992.429160890002,129.02931938999973,53485.60485504001 2024-04-03,02:53:17.000,94,11092119,13445,0,1712112796,12992.422424579992,129.02227026000037,53485.61882928 2024-04-03,02:53:18.000,94,11092189,14045,0,1712112797,12992.462842439993,129.04341764999845,53485.61882928 2024-04-03,02:53:19.000,94,11092179,13605,0,1712112798,12992.503260299993,129.05751591000444,53485.61882928 2024-04-03,02:53:20.000,94,11092169,13365,0,1712112799,12992.449369820002,129.04341764999845,53485.632803520006 2024-04-03,02:53:21.000,94,11092161,13525,0,1712112800,12992.456106129997,129.04341764999845,53485.58389368001 2024-04-03,02:53:22.000,94,11092145,13525,0,1712112801,12992.469578750002,129.05751591000444,53485.61882928 2024-04-03,02:53:23.000,94,11092116,13365,0,1712112802,12992.435897199997,129.02227026000037,53485.60485504001 2024-04-03,02:53:24.000,94,11092191,13405,0,1712112803,12992.435897199997,129.04341764999845,53485.60485504001 2024-04-03,02:53:25.000,94,11092102,13365,0,1712112804,12992.456106129997,129.02227026000037,53485.632803520006 2024-04-03,02:53:26.000,94,11092155,13365,0,1712112805,12992.469578750002,128.99407374000293,53485.61882928 2024-04-03,02:53:27.000,94,11092144,13285,0,1712112806,12992.489787680002,129.0011228700023,53485.63979064 2024-04-03,02:53:28.000,94,11092158,13085,0,1712112807,12992.496523989998,128.99407374000293,53485.59786792 2024-04-03,02:53:29.000,94,11092146,13205,0,1712112808,12992.435897199997,129.0011228700023,53485.61882928 2024-04-03,02:53:30.000,94,11092130,13525,0,1712112809,12992.435897199997,129.0011228700023,53485.5908808 2024-04-03,02:53:31.000,94,11092133,12885,0,1712112810,12992.462842439993,128.99407374000293,53485.62581640001 2024-04-03,02:53:32.000,94,11092175,13125,0,1712112811,12992.456106129997,129.0363685199991,53485.5908808 2024-04-03,02:53:33.000,94,11092110,13325,0,1712112812,12992.483051369993,129.0504667799978,53485.57690656001 2024-04-03,02:53:34.000,94,11092156,13885,0,1712112813,12992.469578750002,129.02227026000037,53485.64677776 2024-04-03,02:53:35.000,94,11092115,13005,0,1712112814,12992.429160890002,129.015221130001,53485.54197096 2024-04-03,02:53:36.000,94,11092139,13365,0,1712112815,12992.442633509992,129.0363685199991,53485.58389368001 2024-04-03,02:53:37.000,94,11092161,13285,0,1712112816,12992.469578750002,129.0363685199991,53485.5908808 2024-04-03,02:53:38.000,94,11092173,13245,0,1712112817,12992.429160890002,129.04341764999845,53485.58389368001 2024-04-03,02:53:39.000,94,11092097,13365,0,1712112818,12992.462842439993,129.08571243000188,53485.5908808 2024-04-03,02:53:40.000,94,11092122,13285,0,1712112819,12992.429160890002,129.0363685199991,53485.61882928 2024-04-03,02:53:41.000,94,11092178,13445,0,1712112820,12992.449369820002,129.05751591000444,53485.57690656001 2024-04-03,02:53:42.000,94,11092175,13325,0,1712112821,12992.462842439993,129.02227026000037,53485.55594520001 2024-04-03,02:53:43.000,94,11092118,13525,0,1712112822,12992.456106129997,129.0645650400038,53485.611842160004 2024-04-03,02:53:44.000,94,11092141,12925,0,1712112823,12992.462842439993,129.0645650400038,53485.57690656001 2024-04-03,02:53:45.000,94,11092161,13605,0,1712112824,12992.449369820002,129.05751591000444,53485.58389368001 2024-04-03,02:53:46.000,94,11092217,13165,0,1712112825,12992.442633509992,129.05751591000444,53485.59786792 2024-04-03,02:53:47.000,94,11092156,13525,0,1712112826,12992.435897199997,129.07866330000252,53485.58389368001 2024-04-03,02:53:48.000,94,11092148,13365,0,1712112827,12992.483051369993,129.0645650400038,53485.55594520001 2024-04-03,02:53:49.000,94,11092115,13325,0,1712112828,12992.442633509992,129.0645650400038,53485.54197096 2024-04-03,02:53:50.000,94,11092204,13165,0,1712112829,12992.429160890002,129.0998106900006,53485.53498384001 2024-04-03,02:53:51.000,94,11092148,13365,0,1712112830,12992.429160890002,129.10685981999995,53485.514022480005 2024-04-03,02:53:52.000,94,11092154,13525,0,1712112831,12992.442633509992,129.1139089499993,53485.55594520001 2024-04-03,02:53:53.000,94,11092155,13405,0,1712112832,12992.449369820002,129.07866330000252,53485.55594520001 2024-04-03,02:53:54.000,94,11092146,13325,0,1712112833,12992.462842439993,129.07161417000316,53485.54895808 2024-04-03,02:53:55.000,94,11092158,13365,0,1712112834,12992.449369820002,129.08571243000188,53485.59786792 2024-04-03,02:53:56.000,94,11092200,13725,0,1712112835,12992.469578750002,129.08571243000188,53485.53498384001 2024-04-03,02:53:57.000,94,11092221,13405,0,1712112836,12992.456106129997,129.10685981999995,53485.58389368001 2024-04-03,02:53:58.000,94,11092180,13445,0,1712112837,12992.449369820002,129.09276156000124,53485.55594520001 2024-04-03,02:53:59.000,94,11092164,13125,0,1712112838,12992.449369820002,129.07866330000252,53485.52799672 2024-04-03,02:54:00.000,94,11092209,13485,0,1712112839,12992.442633509992,129.08571243000188,53485.50703536001 2024-04-03,02:54:01.000,94,11092139,13485,0,1712112840,12992.462842439993,129.1139089499993,53485.53498384001 2024-04-03,02:54:02.000,94,11092199,13205,0,1712112841,12992.442633509992,129.12095807999867,53485.57690656001 2024-04-03,02:54:03.000,94,11092193,13445,0,1712112842,12992.395479339997,129.13505634000467,53485.52799672 2024-04-03,02:54:04.000,94,11092147,13405,0,1712112843,12992.388743030002,129.13505634000467,53485.52799672 2024-04-03,02:54:05.000,94,11092144,13245,0,1712112844,12992.422424579992,129.12800720999803,53485.54895808 2024-04-03,02:54:06.000,94,11092189,13605,0,1712112845,12992.382006719992,129.12095807999867,53485.49306112 2024-04-03,02:54:07.000,94,11092181,13245,0,1712112846,12992.429160890002,129.1139089499993,53485.47209976 2024-04-03,02:54:08.000,94,11092181,13165,0,1712112847,12992.395479339997,129.14915460000338,53485.5908808 2024-04-03,02:54:09.000,94,11092156,13245,0,1712112848,12992.402215649992,129.14210547000403,53485.50004824 2024-04-03,02:54:10.000,94,11092207,13245,0,1712112849,12992.408951960002,129.12800720999803,53485.50004824 2024-04-03,02:54:11.000,94,11092165,13405,0,1712112850,12992.435897199997,129.1632528600021,53485.50703536001 2024-04-03,02:54:12.000,94,11092138,13405,0,1712112851,12992.415688269997,129.19144937999954,53485.514022480005 2024-04-03,02:54:13.000,94,11092160,13285,0,1712112852,12992.395479339997,129.20554763999826,53485.50004824 2024-04-03,02:54:14.000,94,11092155,13805,0,1712112853,12992.429160890002,129.21964590000425,53485.50703536001 2024-04-03,02:54:15.000,94,11092130,13445,0,1712112854,12992.408951960002,129.2266950300036,53485.55594520001 2024-04-03,02:54:16.000,94,11092160,13365,0,1712112855,12992.422424579992,129.23374416000297,53485.5210096 2024-04-03,02:54:17.000,94,11092170,13405,0,1712112856,12992.408951960002,129.23374416000297,53485.54197096 2024-04-03,02:54:18.000,94,11092189,13485,0,1712112857,12992.402215649992,129.23374416000297,53485.514022480005 2024-04-03,02:54:19.000,94,11092162,13485,0,1712112858,12992.382006719992,129.2478424200017,53485.514022480005 2024-04-03,02:54:20.000,94,11092180,13325,0,1712112859,12992.408951960002,129.25489155000105,53485.47209976 2024-04-03,02:54:21.000,94,11092203,13805,0,1712112860,12992.388743030002,129.25489155000105,53485.47209976 2024-04-03,02:54:22.000,94,11092208,13325,0,1712112861,12992.375270409997,129.2619406800004,53485.49306112 2024-04-03,02:54:23.000,94,11092162,13485,0,1712112862,12992.388743030002,129.26898980999977,53485.45812552001 2024-04-03,02:54:24.000,94,11092130,13205,0,1712112863,12992.395479339997,129.3112845900032,53485.53498384001 2024-04-03,02:54:25.000,94,11092139,13165,0,1712112864,12992.382006719992,129.35357936999935,53485.5210096 2024-04-03,02:54:26.000,94,11092114,13525,0,1712112865,12992.382006719992,129.32538285000192,53485.54197096 2024-04-03,02:54:27.000,94,11092164,13845,0,1712112866,12992.382006719992,129.38882502000342,53485.514022480005 2024-04-03,02:54:28.000,94,11092114,13725,0,1712112867,12992.334852549997,129.3747267600047,53485.53498384001 2024-04-03,02:54:29.000,94,11092109,13685,0,1712112868,12992.314643619997,129.38882502000342,53485.5210096 2024-04-03,02:54:30.000,94,11092196,13805,0,1712112869,12992.301170999992,129.3747267600047,53485.47908688 2024-04-03,02:54:31.000,94,11092168,13525,0,1712112870,12992.334852549997,129.41702154000086,53485.47209976 2024-04-03,02:54:32.000,94,11092170,13325,0,1712112871,12992.314643619997,129.4452180599983,53485.49306112 2024-04-03,02:54:33.000,94,11092195,13685,0,1712112872,12992.287698380002,129.45226718999766,53485.42318992 2024-04-03,02:54:34.000,94,11092185,13325,0,1712112873,12992.334852549997,129.4593163200043,53485.49306112 2024-04-03,02:54:35.000,94,11092168,13645,0,1712112874,12992.267489450001,129.45226718999766,53485.41620280001 2024-04-03,02:54:36.000,94,11092124,13205,0,1712112875,12992.274225759997,129.43111979999958,53485.4511384 2024-04-03,02:54:37.000,94,11092149,13765,0,1712112876,12992.267489450001,129.4593163200043,53485.444151280004 2024-04-03,02:54:38.000,94,11092179,13365,0,1712112877,12992.267489450001,129.4945619700011,53485.43017704 2024-04-03,02:54:39.000,94,11092181,13205,0,1712112878,12992.260753139992,129.50161110000045,53485.47209976 2024-04-03,02:54:40.000,94,11092167,13245,0,1712112879,12992.240544209992,129.53685675000452,53485.5210096 2024-04-03,02:54:41.000,94,11092169,13285,0,1712112880,12992.267489450001,129.52980761999788,53485.47209976 2024-04-03,02:54:42.000,94,11092153,13405,0,1712112881,12992.280962069992,129.53685675000452,53485.48607400001 2024-04-03,02:54:43.000,94,11092177,13565,0,1712112882,12992.240544209992,129.52275848999852,53485.47908688 2024-04-03,02:54:44.000,94,11092154,13325,0,1712112883,12992.254016829997,129.58620066000003,53485.45812552001 2024-04-03,02:54:45.000,94,11092119,13605,0,1712112884,12992.220335279992,129.5721024000013,53485.50004824 2024-04-03,02:54:46.000,94,11092137,13285,0,1712112885,12992.233807899996,129.56505327000195,53485.43716416001 2024-04-03,02:54:47.000,94,11092123,13325,0,1712112886,12992.213598969996,129.56505327000195,53485.444151280004 2024-04-03,02:54:48.000,94,11092155,13565,0,1712112887,12992.247280520001,129.54390588000388,53485.43716416001 2024-04-03,02:54:49.000,94,11092135,13445,0,1712112888,12992.233807899996,129.56505327000195,53485.47908688 2024-04-03,02:54:50.000,94,11092164,13405,0,1712112889,12992.247280520001,129.56505327000195,53485.38825432001 2024-04-03,02:54:51.000,94,11092124,13165,0,1712112890,12992.247280520001,129.57915153000067,53485.4511384 2024-04-03,02:54:52.000,94,11092154,13485,0,1712112891,12992.227071590001,129.5580041400026,53485.42318992 2024-04-03,02:54:53.000,94,11092223,13445,0,1712112892,12992.260753139992,129.5580041400026,53485.42318992 2024-04-03,02:54:54.000,94,11092121,13365,0,1712112893,12992.260753139992,129.5932497899994,53485.38825432001 2024-04-03,02:54:55.000,94,11092149,13485,0,1712112894,12992.233807899996,129.6073480499981,53485.444151280004 2024-04-03,02:54:56.000,94,11092151,13485,0,1712112895,12992.280962069992,129.57915153000067,53485.4511384 2024-04-03,02:54:57.000,94,11092114,13285,0,1712112896,12992.274225759997,129.64259370000218,53485.4511384 2024-04-03,02:54:58.000,94,11092180,13365,0,1712112897,12992.240544209992,129.58620066000003,53485.40921568001 2024-04-03,02:54:59.000,94,11092150,13285,0,1712112898,12992.287698380002,129.62849544000346,53485.40222856 2024-04-03,02:55:00.000,94,11092128,13685,0,1712112899,12992.280962069992,129.61439718000474,53485.38825432001 2024-04-03,02:55:01.000,94,11092136,13485,0,1712112900,12992.267489450001,129.66374109000026,53485.40222856 2024-04-03,02:55:02.000,94,11092129,13365,0,1712112901,12992.307907310002,129.64259370000218,53485.41620280001 2024-04-03,02:55:03.000,94,11092153,13725,0,1712112902,12992.307907310002,129.6566919600009,53485.47209976 2024-04-03,02:55:04.000,94,11092141,13645,0,1712112903,12992.294434689997,129.66374109000026,53485.43716416001 2024-04-03,02:55:05.000,94,11092172,13245,0,1712112904,12992.307907310002,129.62849544000346,53485.465112640006 2024-04-03,02:55:06.000,94,11092144,13365,0,1712112905,12992.361797789992,129.64259370000218,53485.48607400001 2024-04-03,02:55:07.000,94,11092112,13445,0,1712112906,12992.348325170002,129.66374109000026,53485.40921568001 2024-04-03,02:55:08.000,94,11092187,13285,0,1712112907,12992.348325170002,129.67079021999962,53485.47908688 2024-04-03,02:55:09.000,94,11092132,13565,0,1712112908,12992.355061479997,129.67783934999898,53485.395241440005 2024-04-03,02:55:10.000,94,11092162,13605,0,1712112909,12992.334852549997,129.67783934999898,53485.444151280004 2024-04-03,02:55:11.000,94,11092151,13445,0,1712112910,12992.368534100002,129.7060358700037,53485.43017704 2024-04-03,02:55:12.000,94,11092120,13245,0,1712112911,12992.348325170002,129.69898674000433,53485.43716416001 2024-04-03,02:55:13.000,94,11092172,13285,0,1712112912,12992.388743030002,129.71308500000305,53485.40921568001 2024-04-03,02:55:14.000,94,11092153,13125,0,1712112913,12992.382006719992,129.72718326000177,53485.48607400001 2024-04-03,02:55:15.000,94,11092141,13685,0,1712112914,12992.402215649992,129.6919376099977,53485.465112640006 2024-04-03,02:55:16.000,94,11092154,13445,0,1712112915,12992.375270409997,129.7060358700037,53485.465112640006 2024-04-03,02:55:17.000,94,11092122,13565,0,1712112916,12992.388743030002,129.73423239000113,53485.47908688 2024-04-03,02:55:18.000,94,11092194,13445,0,1712112917,12992.415688269997,129.7201341300024,53485.4511384 2024-04-03,02:55:19.000,94,11092185,13165,0,1712112918,12992.402215649992,129.7201341300024,53485.41620280001 2024-04-03,02:55:20.000,94,11092149,13045,0,1712112919,12992.395479339997,129.71308500000305,53485.38825432001 2024-04-03,02:55:21.000,94,11092166,13285,0,1712112920,12992.388743030002,129.66374109000026,53485.395241440005 2024-04-03,02:55:22.000,94,11092145,13365,0,1712112921,12992.415688269997,129.6919376099977,53485.42318992 2024-04-03,02:55:23.000,94,11092161,13485,0,1712112922,12992.408951960002,129.71308500000305,53485.444151280004 2024-04-03,02:55:24.000,94,11092169,13165,0,1712112923,12992.395479339997,129.67783934999898,53485.40921568001 2024-04-03,02:55:25.000,94,11092160,13565,0,1712112924,12992.429160890002,129.67783934999898,53485.43716416001 2024-04-03,02:55:26.000,94,11092190,13165,0,1712112925,12992.435897199997,129.67783934999898,53485.42318992 2024-04-03,02:55:27.000,94,11092183,13405,0,1712112926,12992.442633509992,129.67079021999962,53485.42318992 2024-04-03,02:55:28.000,94,11092184,13685,0,1712112927,12992.449369820002,129.68488847999834,53485.4511384 2024-04-03,02:55:29.000,94,11092212,13325,0,1712112928,12992.462842439993,129.68488847999834,53485.4511384 2024-04-03,02:55:30.000,94,11092147,13285,0,1712112929,12992.509996610002,129.71308500000305,53485.444151280004 2024-04-03,02:55:31.000,94,11092217,13245,0,1712112930,12992.483051369993,129.69898674000433,53485.47908688 2024-04-03,02:55:32.000,94,11092115,13565,0,1712112931,12992.476315059997,129.69898674000433,53485.444151280004 2024-04-03,02:55:33.000,94,11092134,13845,0,1712112932,12992.509996610002,129.7060358700037,53485.45812552001 2024-04-03,02:55:34.000,94,11092176,13565,0,1712112933,12992.530205540002,129.7060358700037,53485.50004824 2024-04-03,02:55:35.000,94,11092184,13765,0,1712112934,12992.536941849998,129.74833064999984,53485.43716416001 2024-04-03,02:55:36.000,94,11092161,13165,0,1712112935,12992.523469229993,129.72718326000177,53485.43716416001 2024-04-03,02:55:37.000,94,11092138,13485,0,1712112936,12992.577359709998,129.7553797799992,53485.48607400001 2024-04-03,02:55:38.000,94,11092146,13445,0,1712112937,12992.584096019993,129.73423239000113,53485.4511384 2024-04-03,02:55:39.000,94,11092159,13325,0,1712112938,12992.563887089993,129.77652717000456,53485.465112640006 2024-04-03,02:55:40.000,94,11092116,13245,0,1712112939,12992.604304949993,129.804723690002,53485.4511384 2024-04-03,02:55:41.000,94,11092156,13405,0,1712112940,12992.577359709998,129.8188219500007,53485.43716416001 2024-04-03,02:55:42.000,94,11092164,13525,0,1712112941,12992.637986499998,129.81177282000135,53485.43017704 2024-04-03,02:55:43.000,94,11092181,13125,0,1712112942,12992.624513879993,129.83292020999943,53485.4511384 2024-04-03,02:55:44.000,94,11092123,13245,0,1712112943,12992.637986499998,129.79767456000263,53485.49306112 2024-04-03,02:55:45.000,94,11092134,13125,0,1712112944,12992.664931739993,129.85406760000478,53485.5210096 2024-04-03,02:55:46.000,94,11092177,13285,0,1712112945,12992.664931739993,129.8399693399988,53485.45812552001 2024-04-03,02:55:47.000,94,11092140,13685,0,1712112946,12992.637986499998,129.86111673000414,53485.49306112 2024-04-03,02:55:48.000,94,11092144,13525,0,1712112947,12992.644722809993,129.84701846999815,53485.52799672 2024-04-03,02:55:49.000,94,11092181,13365,0,1712112948,12992.644722809993,129.87521499000286,53485.56991944 2024-04-03,02:55:50.000,94,11092132,13165,0,1712112949,12992.604304949993,129.85406760000478,53485.52799672 2024-04-03,02:55:51.000,94,11092143,13285,0,1712112950,12992.617777569998,129.81177282000135,53485.50703536001 2024-04-03,02:55:52.000,94,11092144,13605,0,1712112951,12992.671668049989,129.8188219500007,53485.514022480005 2024-04-03,02:55:53.000,94,11092190,13445,0,1712112952,12992.644722809993,129.8399693399988,53485.54895808 2024-04-03,02:55:54.000,94,11092121,13605,0,1712112953,12992.671668049989,129.81177282000135,53485.53498384001 2024-04-03,02:55:55.000,94,11092140,13365,0,1712112954,12992.678404359998,129.79767456000263,53485.55594520001 2024-04-03,02:55:56.000,94,11092181,13285,0,1712112955,12992.658195429998,129.804723690002,53485.55594520001 2024-04-03,02:55:57.000,94,11092086,13605,0,1712112956,12992.651459119988,129.77652717000456,53485.55594520001 2024-04-03,02:55:58.000,94,11092140,13725,0,1712112957,12992.658195429998,129.76242890999856,53485.562932320005 2024-04-03,02:55:59.000,94,11092137,13645,0,1712112958,12992.664931739993,129.73423239000113,53485.63979064 2024-04-03,02:56:00.000,94,11092148,13365,0,1712112959,12992.637986499998,129.7060358700037,53485.5908808 2024-04-03,02:56:01.000,94,11092149,13285,0,1712112960,12992.617777569998,129.7201341300024,53485.53498384001 2024-04-03,02:56:02.000,94,11092139,13725,0,1712112961,12992.597568639998,129.73423239000113,53485.55594520001 2024-04-03,02:56:03.000,94,11092161,13645,0,1712112962,12992.617777569998,129.71308500000305,53485.60485504001 2024-04-03,02:56:04.000,94,11092155,13365,0,1712112963,12992.550414470003,129.67079021999962,53485.5210096 2024-04-03,02:56:05.000,94,11092139,13325,0,1712112964,12992.557150779998,129.67079021999962,53485.54197096 2024-04-03,02:56:06.000,94,11092150,13485,0,1712112965,12992.536941849998,129.64259370000218,53485.52799672 2024-04-03,02:56:07.000,94,11092129,13165,0,1712112966,12992.550414470003,129.6073480499981,53485.53498384001 2024-04-03,02:56:08.000,94,11092141,13725,0,1712112967,12992.563887089993,129.60029891999875,53485.514022480005 2024-04-03,02:56:09.000,94,11092164,13525,0,1712112968,12992.543678159993,129.56505327000195,53485.54895808 2024-04-03,02:56:10.000,94,11092125,13925,0,1712112969,12992.543678159993,129.56505327000195,53485.5908808 2024-04-03,02:56:11.000,94,11092138,13525,0,1712112970,12992.550414470003,129.54390588000388,53485.54197096 2024-04-03,02:56:12.000,94,11092171,13445,0,1712112971,12992.543678159993,129.55095501000324,53485.54197096 2024-04-03,02:56:13.000,94,11092169,13485,0,1712112972,12992.536941849998,129.51570935999916,53485.54197096 2024-04-03,02:56:14.000,94,11092185,13325,0,1712112973,12992.509996610002,129.53685675000452,53485.514022480005 2024-04-03,02:56:15.000,94,11092212,13605,0,1712112974,12992.530205540002,129.52980761999788,53485.55594520001 2024-04-03,02:56:16.000,94,11092148,13405,0,1712112975,12992.516732919998,129.48751284000173,53485.50004824 2024-04-03,02:56:17.000,94,11092122,13365,0,1712112976,12992.509996610002,129.473414580003,53485.48607400001 2024-04-03,02:56:18.000,94,11092142,13445,0,1712112977,12992.503260299993,129.473414580003,53485.514022480005 2024-04-03,02:56:19.000,94,11092167,13365,0,1712112978,12992.509996610002,129.4945619700011,53485.5210096 2024-04-03,02:56:20.000,94,11092140,13365,0,1712112979,12992.462842439993,129.473414580003,53485.5210096 2024-04-03,02:56:21.000,94,11092173,13165,0,1712112980,12992.449369820002,129.4593163200043,53485.50004824 2024-04-03,02:56:22.000,94,11092153,13885,0,1712112981,12992.442633509992,129.48046371000237,53485.4511384 2024-04-03,02:56:23.000,94,11092207,13445,0,1712112982,12992.449369820002,129.46636545000365,53485.465112640006 2024-04-03,02:56:24.000,94,11092132,13565,0,1712112983,12992.449369820002,129.4593163200043,53485.54197096 2024-04-03,02:56:25.000,94,11092174,13525,0,1712112984,12992.395479339997,129.43816892999894,53485.50004824 2024-04-03,02:56:26.000,94,11092162,13445,0,1712112985,12992.408951960002,129.39587415000278,53485.48607400001 2024-04-03,02:56:27.000,94,11092153,13285,0,1712112986,12992.402215649992,129.39587415000278,53485.47209976 2024-04-03,02:56:28.000,94,11092134,13245,0,1712112987,12992.395479339997,129.4452180599983,53485.444151280004 2024-04-03,02:56:29.000,94,11092146,13725,0,1712112988,12992.408951960002,129.4452180599983,53485.47209976 2024-04-03,02:56:30.000,94,11092157,13325,0,1712112989,12992.415688269997,129.4452180599983,53485.45812552001 2024-04-03,02:56:31.000,94,11092179,13485,0,1712112990,12992.361797789992,129.473414580003,53485.47209976 2024-04-03,02:56:32.000,94,11092145,13365,0,1712112991,12992.422424579992,129.43816892999894,53485.45812552001 2024-04-03,02:56:33.000,94,11092168,13805,0,1712112992,12992.361797789992,129.43816892999894,53485.465112640006 2024-04-03,02:56:34.000,94,11092165,13525,0,1712112993,12992.382006719992,129.40292328000214,53485.43017704 2024-04-03,02:56:35.000,94,11092183,13245,0,1712112994,12992.361797789992,129.41702154000086,53485.47209976 2024-04-03,02:56:36.000,94,11092186,13845,0,1712112995,12992.361797789992,129.43111979999958,53485.48607400001 2024-04-03,02:56:37.000,94,11092209,13445,0,1712112996,12992.341588859992,129.42407067000022,53485.52799672 2024-04-03,02:56:38.000,94,11092169,13325,0,1712112997,12992.334852549997,129.38177589000406,53485.48607400001 2024-04-03,02:56:39.000,94,11092171,13645,0,1712112998,12992.287698380002,129.40292328000214,53485.50004824 2024-04-03,02:56:40.000,94,11092135,13645,0,1712112999,12992.341588859992,129.36767762999807,53485.444151280004 2024-04-03,02:56:41.000,94,11092182,13285,0,1712113000,12992.321379929992,129.3606284999987,53485.4511384 2024-04-03,02:56:42.000,94,11092155,13085,0,1712113001,12992.314643619997,129.38177589000406,53485.45812552001 2024-04-03,02:56:43.000,94,11092171,13245,0,1712113002,12992.328116240002,129.38177589000406,53485.43716416001 2024-04-03,02:56:44.000,94,11092149,13285,0,1712113003,12992.294434689997,129.3747267600047,53485.444151280004 2024-04-03,02:56:45.000,94,11092154,13565,0,1712113004,12992.301170999992,129.3606284999987,53485.49306112 2024-04-03,02:56:46.000,94,11092139,13765,0,1712113005,12992.274225759997,129.35357936999935,53485.47908688 2024-04-03,02:56:47.000,94,11092154,13165,0,1712113006,12992.301170999992,129.3606284999987,53485.444151280004 2024-04-03,02:56:48.000,94,11092158,13325,0,1712113007,12992.267489450001,129.35357936999935,53485.465112640006 2024-04-03,02:56:49.000,94,11092145,13525,0,1712113008,12992.274225759997,129.3606284999987,53485.444151280004 2024-04-03,02:56:50.000,94,11092142,13565,0,1712113009,12992.274225759997,129.34653024,53485.43716416001 2024-04-03,02:56:51.000,94,11092156,13325,0,1712113010,12992.260753139992,129.33243198000127,53485.43716416001 2024-04-03,02:56:52.000,94,11092190,13325,0,1712113011,12992.247280520001,129.3606284999987,53485.444151280004 2024-04-03,02:56:53.000,94,11092161,13485,0,1712113012,12992.240544209992,129.36767762999807,53485.47908688 2024-04-03,02:56:54.000,94,11092192,13045,0,1712113013,12992.220335279992,129.3606284999987,53485.37428008 2024-04-03,02:56:55.000,94,11092176,13525,0,1712113014,12992.166444800001,129.38882502000342,53485.395241440005 2024-04-03,02:56:56.000,94,11092168,13165,0,1712113015,12992.146235870001,129.3606284999987,53485.42318992 2024-04-03,02:56:57.000,94,11092191,13565,0,1712113016,12992.193390039996,129.33948111000063,53485.465112640006 2024-04-03,02:56:58.000,94,11092156,13285,0,1712113017,12992.132763249996,129.36767762999807,53485.3812672 2024-04-03,02:56:59.000,94,11092203,13325,0,1712113018,12992.112554319996,129.34653024,53485.346331600005 2024-04-03,02:57:00.000,94,11092181,13405,0,1712113019,12992.132763249996,129.36767762999807,53485.3812672 2024-04-03,02:57:01.000,94,11092150,13565,0,1712113020,12992.092345389996,129.32538285000192,53485.35331872 2024-04-03,02:57:02.000,94,11092195,13685,0,1712113021,12992.06540015,129.33948111000063,53485.36030584 2024-04-03,02:57:03.000,94,11092177,13205,0,1712113022,12992.051927529996,129.32538285000192,53485.35331872 2024-04-03,02:57:04.000,94,11092164,13445,0,1712113023,12992.051927529996,129.34653024,53485.33934448001 2024-04-03,02:57:05.000,94,11092150,13125,0,1712113024,12992.00477336,129.33243198000127,53485.33934448001 2024-04-03,02:57:06.000,94,11092164,13485,0,1712113025,12991.99803704999,129.33948111000063,53485.31838312001 2024-04-03,02:57:07.000,94,11092192,14045,0,1712113026,12991.971091809995,129.30423546000384,53485.33235736 2024-04-03,02:57:08.000,94,11092223,13605,0,1712113027,12991.97782811999,129.31833372000256,53485.346331600005 2024-04-03,02:57:09.000,94,11092160,13485,0,1712113028,12991.92393764,129.30423546000384,53485.31838312001 2024-04-03,02:57:10.000,94,11092171,13485,0,1712113029,12991.910465019995,129.3112845900032,53485.31838312001 2024-04-03,02:57:11.000,94,11092151,13685,0,1712113030,12991.90372871,129.31833372000256,53485.227550560005 2024-04-03,02:57:12.000,94,11092144,13525,0,1712113031,12991.910465019995,129.32538285000192,53485.26248616 2024-04-03,02:57:13.000,94,11092209,13365,0,1712113032,12991.90372871,129.27603893999913,53485.26947328001 2024-04-03,02:57:14.000,94,11092168,13365,0,1712113033,12991.870047159995,129.30423546000384,53485.21357632 2024-04-03,02:57:15.000,94,11092114,13605,0,1712113034,12991.88351978,129.29013719999784,53485.276460400004 2024-04-03,02:57:16.000,94,11092166,13005,0,1712113035,12991.870047159995,129.29013719999784,53485.24152480001 2024-04-03,02:57:17.000,94,11092144,13205,0,1712113036,12991.89699239999,129.26898980999977,53485.21357632 2024-04-03,02:57:18.000,94,11092168,13685,0,1712113037,12991.92393764,129.3112845900032,53485.24851192001 2024-04-03,02:57:19.000,94,11092180,13245,0,1712113038,12991.85657453999,129.3112845900032,53485.23453768 2024-04-03,02:57:20.000,94,11092139,13085,0,1712113039,12991.81615667999,129.29718633000448,53485.19261496 2024-04-03,02:57:21.000,94,11092134,13205,0,1712113040,12991.83636560999,129.33948111000063,53485.23453768 2024-04-03,02:57:22.000,94,11092218,13405,0,1712113041,12991.809420369995,129.32538285000192,53485.178640720005 2024-04-03,02:57:23.000,94,11092186,13285,0,1712113042,12991.79594774999,129.3747267600047,53485.22056344001 2024-04-03,02:57:24.000,94,11092185,13365,0,1712113043,12991.789211439995,129.35357936999935,53485.15069224001 2024-04-03,02:57:25.000,94,11092154,13685,0,1712113044,12991.769002509995,129.33948111000063,53485.17165360001 2024-04-03,02:57:26.000,94,11092174,13405,0,1712113045,12991.7622662,129.38177589000406,53485.136718 2024-04-03,02:57:27.000,94,11092156,13285,0,1712113046,12991.748793579995,129.40292328000214,53485.19261496 2024-04-03,02:57:28.000,94,11092123,13445,0,1712113047,12991.73532095999,129.42407067000022,53485.136718 2024-04-03,02:57:29.000,94,11092178,13245,0,1712113048,12991.728584649994,129.38177589000406,53485.15767936 2024-04-03,02:57:30.000,94,11092187,13205,0,1712113049,12991.68143048,129.38177589000406,53485.15767936 2024-04-03,02:57:31.000,94,11092170,13285,0,1712113050,12991.688166789994,129.39587415000278,53485.17165360001 2024-04-03,02:57:32.000,94,11092183,13405,0,1712113051,12991.69490309999,129.43816892999894,53485.17165360001 2024-04-03,02:57:33.000,94,11092127,13405,0,1712113052,12991.667957859994,129.41702154000086,53485.11575664 2024-04-03,02:57:34.000,94,11092137,13205,0,1712113053,12991.641012619999,129.43816892999894,53485.11575664 2024-04-03,02:57:35.000,94,11092131,13605,0,1712113054,12991.688166789994,129.4452180599983,53485.10178240001 2024-04-03,02:57:36.000,94,11092158,13365,0,1712113055,12991.667957859994,129.48751284000173,53485.108769520004 2024-04-03,02:57:37.000,94,11092183,13565,0,1712113056,12991.661221549999,129.4593163200043,53485.01793696 2024-04-03,02:57:38.000,94,11092173,13525,0,1712113057,12991.63427630999,129.50161110000045,53485.02492408 2024-04-03,02:57:39.000,94,11092160,13325,0,1712113058,12991.607331069994,129.48046371000237,53485.02492408 2024-04-03,02:57:40.000,94,11092172,13285,0,1712113059,12991.566913209994,129.48046371000237,53485.08082104001 2024-04-03,02:57:41.000,94,11092170,13165,0,1712113060,12991.573649519989,129.48046371000237,53485.03191120001 2024-04-03,02:57:42.000,94,11092138,13445,0,1712113061,12991.553440589989,129.48751284000173,53485.04588544 2024-04-03,02:57:43.000,94,11092157,13245,0,1712113062,12991.546704279994,129.4945619700011,53485.05287256001 2024-04-03,02:57:44.000,94,11092217,13605,0,1712113063,12991.546704279994,129.46636545000365,53485.059859680005 2024-04-03,02:57:45.000,94,11092130,13565,0,1712113064,12991.546704279994,129.48046371000237,53484.9969756 2024-04-03,02:57:46.000,94,11092135,13165,0,1712113065,12991.533231659989,129.48046371000237,53485.02492408 2024-04-03,02:57:47.000,94,11092185,13165,0,1712113066,12991.519759039998,129.50161110000045,53484.98998848 2024-04-03,02:57:48.000,94,11092182,13405,0,1712113067,12991.492813799989,129.48751284000173,53484.96902712 2024-04-03,02:57:49.000,94,11092125,13485,0,1712113068,12991.486077489993,129.5086602299998,53485.00396272001 2024-04-03,02:57:50.000,94,11092128,13565,0,1712113069,12991.479341179998,129.52980761999788,53484.98300136001 2024-04-03,02:57:51.000,94,11092144,13565,0,1712113070,12991.452395939988,129.5086602299998,53485.00396272001 2024-04-03,02:57:52.000,94,11092158,13285,0,1712113071,12991.425450699993,129.5580041400026,53485.01793696 2024-04-03,02:57:53.000,94,11092158,13885,0,1712113072,12991.438923319998,129.52980761999788,53484.97601424 2024-04-03,02:57:54.000,94,11092148,13765,0,1712113073,12991.405241769993,129.5580041400026,53484.90614304001 2024-04-03,02:57:55.000,94,11092162,13765,0,1712113074,12991.391769149988,129.53685675000452,53484.9969756 2024-04-03,02:57:56.000,94,11092114,13605,0,1712113075,12991.398505459998,129.5086602299998,53484.962040000006 2024-04-03,02:57:57.000,94,11092163,13245,0,1712113076,12991.378296529998,129.5580041400026,53484.92011728 2024-04-03,02:57:58.000,94,11092147,13805,0,1712113077,12991.364823909993,129.56505327000195,53484.94806576 2024-04-03,02:57:59.000,94,11092142,13365,0,1712113078,12991.378296529998,129.55095501000324,53484.941078640004 2024-04-03,02:58:00.000,94,11092118,13285,0,1712113079,12991.358087599998,129.52275848999852,53484.93409152001 2024-04-03,02:58:01.000,94,11092177,13165,0,1712113080,12991.405241769993,129.53685675000452,53484.8572332 2024-04-03,02:58:02.000,94,11092163,13405,0,1712113081,12991.351351290003,129.5580041400026,53484.92011728 2024-04-03,02:58:03.000,94,11092166,13405,0,1712113082,12991.371560219988,129.5580041400026,53484.86422032001 2024-04-03,02:58:04.000,94,11092114,13405,0,1712113083,12991.351351290003,129.52980761999788,53484.92011728 2024-04-03,02:58:05.000,94,11092155,13445,0,1712113084,12991.324406049993,129.58620066000003,53484.87819456 2024-04-03,02:58:06.000,94,11092159,13285,0,1712113085,12991.324406049993,129.5721024000013,53484.82928472 2024-04-03,02:58:07.000,94,11092181,13205,0,1712113086,12991.317669739998,129.48046371000237,53484.843258960005 2024-04-03,02:58:08.000,94,11092150,13165,0,1712113087,12991.337878669998,129.52980761999788,53484.82928472 2024-04-03,02:58:09.000,94,11092118,13685,0,1712113088,12991.324406049993,129.5086602299998,53484.87120744 2024-04-03,02:58:10.000,94,11092119,13365,0,1712113089,12991.317669739998,129.53685675000452,53484.843258960005 2024-04-03,02:58:11.000,94,11092151,13325,0,1712113090,12991.290724500002,129.5086602299998,53484.8222976 2024-04-03,02:58:12.000,94,11092193,12885,0,1712113091,12991.331142360003,129.4945619700011,53484.82928472 2024-04-03,02:58:13.000,94,11092172,13725,0,1712113092,12991.331142360003,129.5086602299998,53484.81531048001 2024-04-03,02:58:14.000,94,11092190,13645,0,1712113093,12991.358087599998,129.51570935999916,53484.87819456 2024-04-03,02:58:15.000,94,11092144,13245,0,1712113094,12991.337878669998,129.52275848999852,53484.794349120006 2024-04-03,02:58:16.000,94,11092150,13125,0,1712113095,12991.344614979993,129.4945619700011,53484.81531048001 2024-04-03,02:58:17.000,94,11092151,13645,0,1712113096,12991.371560219988,129.473414580003,53484.83627184001 2024-04-03,02:58:18.000,94,11092200,13365,0,1712113097,12991.344614979993,129.46636545000365,53484.83627184001 2024-04-03,02:58:19.000,94,11092184,13445,0,1712113098,12991.344614979993,129.4945619700011,53484.843258960005 2024-04-03,02:58:20.000,94,11092152,13285,0,1712113099,12991.358087599998,129.4945619700011,53484.843258960005 2024-04-03,02:58:21.000,94,11092170,13805,0,1712113100,12991.385032839993,129.4593163200043,53484.78736200001 2024-04-03,02:58:22.000,94,11092159,13245,0,1712113101,12991.398505459998,129.45226718999766,53484.83627184001 2024-04-03,02:58:23.000,94,11092189,13365,0,1712113102,12991.385032839993,129.43816892999894,53484.80832336 2024-04-03,02:58:24.000,94,11092212,13005,0,1712113103,12991.385032839993,129.46636545000365,53484.8222976 2024-04-03,02:58:25.000,94,11092134,13925,0,1712113104,12991.405241769993,129.41702154000086,53484.78037488 2024-04-03,02:58:26.000,94,11092131,13845,0,1712113105,12991.465868559993,129.42407067000022,53484.87120744 2024-04-03,02:58:27.000,94,11092165,13605,0,1712113106,12991.391769149988,129.4099724100015,53484.71050368 2024-04-03,02:58:28.000,94,11092169,13565,0,1712113107,12991.459132249998,129.40292328000214,53484.7524264 2024-04-03,02:58:29.000,94,11092210,13485,0,1712113108,12991.445659629993,129.38177589000406,53484.75941352 2024-04-03,02:58:30.000,94,11092134,13525,0,1712113109,12991.479341179998,129.41702154000086,53484.78736200001 2024-04-03,02:58:31.000,94,11092198,13445,0,1712113110,12991.499550109998,129.38882502000342,53484.724477920005 2024-04-03,02:58:32.000,94,11092184,13605,0,1712113111,12991.526495349994,129.3747267600047,53484.75941352 2024-04-03,02:58:33.000,94,11092161,13485,0,1712113112,12991.533231659989,129.39587415000278,53484.75941352 2024-04-03,02:58:34.000,94,11092179,13965,0,1712113113,12991.513022729989,129.3606284999987,53484.7524264 2024-04-03,02:58:35.000,94,11092189,13645,0,1712113114,12991.526495349994,129.40292328000214,53484.73845216001 2024-04-03,02:58:36.000,94,11092195,13605,0,1712113115,12991.560176899999,129.34653024,53484.773387760004 2024-04-03,02:58:37.000,94,11092118,14045,0,1712113116,12991.587122139994,129.34653024,53484.75941352 2024-04-03,02:58:38.000,94,11092225,13965,0,1712113117,12991.593858449989,129.33243198000127,53484.78037488 2024-04-03,02:58:39.000,94,11092147,13525,0,1712113118,12991.641012619999,129.3747267600047,53484.78736200001 2024-04-03,02:58:40.000,94,11092142,13525,0,1712113119,12991.63427630999,129.38177589000406,53484.73146504 2024-04-03,02:58:41.000,94,11092173,13725,0,1712113120,12991.708375719994,129.35357936999935,53484.78736200001 2024-04-03,02:58:42.000,94,11092218,13365,0,1712113121,12991.71511202999,129.33243198000127,53484.773387760004 2024-04-03,02:58:43.000,94,11092113,13725,0,1712113122,12991.728584649994,129.33948111000063,53484.73146504 2024-04-03,02:58:44.000,94,11092168,13325,0,1712113123,12991.74205727,129.32538285000192,53484.73845216001 2024-04-03,02:58:45.000,94,11092135,13325,0,1712113124,12991.71511202999,129.3747267600047,53484.75941352 2024-04-03,02:58:46.000,94,11092151,13405,0,1712113125,12991.77573881999,129.33948111000063,53484.724477920005 2024-04-03,02:58:47.000,94,11092175,13765,0,1712113126,12991.78247513,129.33243198000127,53484.78037488 2024-04-03,02:58:48.000,94,11092120,13925,0,1712113127,12991.78247513,129.35357936999935,53484.8222976 2024-04-03,02:58:49.000,94,11092153,13605,0,1712113128,12991.77573881999,129.35357936999935,53484.76640064001 2024-04-03,02:58:50.000,94,11092162,13765,0,1712113129,12991.78247513,129.3112845900032,53484.75941352 2024-04-03,02:58:51.000,94,11092183,13565,0,1712113130,12991.809420369995,129.3606284999987,53484.843258960005 2024-04-03,02:58:52.000,94,11092175,13765,0,1712113131,12991.84310192,129.3606284999987,53484.82928472 2024-04-03,02:58:53.000,94,11092220,13525,0,1712113132,12991.84310192,129.34653024,53484.81531048001 2024-04-03,02:58:54.000,94,11092136,13685,0,1712113133,12991.89699239999,129.33948111000063,53484.81531048001 2024-04-03,02:58:55.000,94,11092214,13605,0,1712113134,12991.890256089995,129.35357936999935,53484.80832336 2024-04-03,02:58:56.000,94,11092171,13605,0,1712113135,12991.93741025999,129.36767762999807,53484.80133624 2024-04-03,02:58:57.000,94,11092182,13525,0,1712113136,12991.930673949995,129.34653024,53484.80832336 2024-04-03,02:58:58.000,94,11092156,13605,0,1712113137,12991.95761918999,129.36767762999807,53484.82928472 2024-04-03,02:58:59.000,94,11092197,13445,0,1712113138,12991.9643555,129.35357936999935,53484.81531048001 2024-04-03,02:59:00.000,94,11092166,13445,0,1712113139,12992.00477336,129.3606284999987,53484.78037488 2024-04-03,02:59:01.000,94,11092160,13525,0,1712113140,12992.011509669996,129.35357936999935,53484.82928472 2024-04-03,02:59:02.000,94,11092242,13725,0,1712113141,12991.99803704999,129.31833372000256,53484.78736200001 2024-04-03,02:59:03.000,94,11092161,13365,0,1712113142,12991.98456443,129.38177589000406,53484.78736200001 2024-04-03,02:59:04.000,94,11092186,13725,0,1712113143,12991.971091809995,129.35357936999935,53484.8572332 2024-04-03,02:59:05.000,94,11092168,13765,0,1712113144,12991.99803704999,129.33948111000063,53484.88518168001 2024-04-03,02:59:06.000,94,11092179,13565,0,1712113145,12991.99803704999,129.32538285000192,53484.87120744 2024-04-03,02:59:07.000,94,11092173,13805,0,1712113146,12992.00477336,129.34653024,53484.82928472 2024-04-03,02:59:08.000,94,11092213,13765,0,1712113147,12991.97782811999,129.33948111000063,53484.843258960005 2024-04-03,02:59:09.000,94,11092167,13645,0,1712113148,12992.011509669996,129.32538285000192,53484.82928472 2024-04-03,02:59:10.000,94,11092149,13645,0,1712113149,12992.04519122,129.33948111000063,53484.91313016001 2024-04-03,02:59:11.000,94,11092173,13525,0,1712113150,12992.051927529996,129.32538285000192,53484.8572332 2024-04-03,02:59:12.000,94,11092111,13485,0,1712113151,12992.072136459996,129.33243198000127,53484.843258960005 2024-04-03,02:59:13.000,94,11092177,13245,0,1712113152,12992.06540015,129.33243198000127,53484.88518168001 2024-04-03,02:59:14.000,94,11092163,13405,0,1712113153,12992.072136459996,129.36767762999807,53484.892168800005 2024-04-03,02:59:15.000,94,11092216,13765,0,1712113154,12992.08560908,129.34653024,53484.892168800005 2024-04-03,02:59:16.000,94,11092133,13605,0,1712113155,12992.06540015,129.33243198000127,53484.88518168001 2024-04-03,02:59:17.000,94,11092184,13205,0,1712113156,12992.08560908,129.36767762999807,53484.95505288001 2024-04-03,02:59:18.000,94,11092179,13485,0,1712113157,12992.072136459996,129.33948111000063,53484.89915592 2024-04-03,02:59:19.000,94,11092214,13525,0,1712113158,12992.051927529996,129.33243198000127,53484.91313016001 2024-04-03,02:59:20.000,94,11092160,13365,0,1712113159,12992.058663839991,129.3606284999987,53484.86422032001 2024-04-03,02:59:21.000,94,11092187,13765,0,1712113160,12992.06540015,129.32538285000192,53484.83627184001 2024-04-03,02:59:22.000,94,11092194,13405,0,1712113161,12992.112554319996,129.31833372000256,53484.87819456 2024-04-03,02:59:23.000,94,11092204,13765,0,1712113162,12992.092345389996,129.33948111000063,53484.88518168001 2024-04-03,02:59:24.000,94,11092198,13365,0,1712113163,12992.112554319996,129.3112845900032,53484.89915592 2024-04-03,02:59:25.000,94,11092171,13405,0,1712113164,12992.139499559991,129.32538285000192,53484.86422032001 2024-04-03,02:59:26.000,94,11092159,13605,0,1712113165,12992.179917419991,129.3606284999987,53484.91313016001 2024-04-03,02:59:27.000,94,11092186,13605,0,1712113166,12992.166444800001,129.33243198000127,53484.92011728 2024-04-03,02:59:28.000,94,11092160,13285,0,1712113167,12992.200126349991,129.33948111000063,53484.91313016001 2024-04-03,02:59:29.000,94,11092214,13325,0,1712113168,12992.159708489991,129.33948111000063,53484.90614304001 2024-04-03,02:59:30.000,94,11092199,13485,0,1712113169,12992.152972179996,129.32538285000192,53484.941078640004 2024-04-03,02:59:31.000,94,11092222,13565,0,1712113170,12992.146235870001,129.33948111000063,53484.96902712 2024-04-03,02:59:32.000,94,11092177,13365,0,1712113171,12992.193390039996,129.36767762999807,53484.96902712 2024-04-03,02:59:33.000,94,11092166,13245,0,1712113172,12992.227071590001,129.3606284999987,53484.98300136001 2024-04-03,02:59:34.000,94,11092159,13525,0,1712113173,12992.200126349991,129.3606284999987,53485.01793696 2024-04-03,02:59:35.000,94,11092147,13085,0,1712113174,12992.213598969996,129.3747267600047,53484.9969756 2024-04-03,02:59:36.000,94,11092165,13325,0,1712113175,12992.206862660001,129.40292328000214,53484.98300136001 2024-04-03,02:59:37.000,94,11092142,13565,0,1712113176,12992.227071590001,129.39587415000278,53484.96902712 2024-04-03,02:59:38.000,94,11092134,13645,0,1712113177,12992.233807899996,129.41702154000086,53485.010949840005 2024-04-03,02:59:39.000,94,11092189,13245,0,1712113178,12992.260753139992,129.45226718999766,53485.010949840005 2024-04-03,02:59:40.000,94,11092184,13525,0,1712113179,12992.240544209992,129.4452180599983,53485.00396272001 2024-04-03,02:59:41.000,94,11092214,13405,0,1712113180,12992.260753139992,129.45226718999766,53485.010949840005 2024-04-03,02:59:42.000,94,11092166,13645,0,1712113181,12992.247280520001,129.43111979999958,53485.00396272001 2024-04-03,02:59:43.000,94,11092181,13605,0,1712113182,12992.260753139992,129.4945619700011,53484.9969756 2024-04-03,02:59:44.000,94,11092159,13205,0,1712113183,12992.260753139992,129.45226718999766,53484.98998848 2024-04-03,02:59:45.000,94,11092194,13405,0,1712113184,12992.274225759997,129.473414580003,53485.02492408 2024-04-03,02:59:46.000,94,11092164,13085,0,1712113185,12992.294434689997,129.4945619700011,53485.010949840005 2024-04-03,02:59:47.000,94,11092181,13525,0,1712113186,12992.280962069992,129.5086602299998,53485.03191120001 2024-04-03,02:59:48.000,94,11092162,13365,0,1712113187,12992.294434689997,129.51570935999916,53484.9969756 2024-04-03,02:59:49.000,94,11092175,13125,0,1712113188,12992.341588859992,129.53685675000452,53485.010949840005 2024-04-03,02:59:50.000,94,11092215,13405,0,1712113189,12992.334852549997,129.56505327000195,53485.00396272001 2024-04-03,02:59:51.000,94,11092198,13405,0,1712113190,12992.314643619997,129.5721024000013,53484.9969756 2024-04-03,02:59:52.000,94,11092169,13125,0,1712113191,12992.375270409997,129.5580041400026,53485.02492408 2024-04-03,02:59:53.000,94,11092139,13445,0,1712113192,12992.348325170002,129.58620066000003,53484.95505288001 2024-04-03,02:59:54.000,94,11092147,13085,0,1712113193,12992.348325170002,129.56505327000195,53484.98998848 2024-04-03,02:59:55.000,94,11092196,13285,0,1712113194,12992.388743030002,129.5721024000013,53484.98998848 2024-04-03,02:59:56.000,94,11092167,13285,0,1712113195,12992.375270409997,129.64259370000218,53485.08780816 2024-04-03,02:59:57.000,94,11092225,13165,0,1712113196,12992.408951960002,129.64964283000154,53485.08082104001 2024-04-03,02:59:58.000,94,11092158,13405,0,1712113197,12992.435897199997,129.66374109000026,53485.09479528 2024-04-03,02:59:59.000,94,11092178,13485,0,1712113198,12992.462842439993,129.7201341300024,53485.08082104001 2024-04-03,03:00:00.000,94,11092185,13605,0,1712113199,12992.435897199997,129.7060358700037,53485.07383392001 2024-04-03,03:00:01.000,94,11092168,13405,0,1712113200,12992.469578750002,129.74833064999984,53485.10178240001 2024-04-03,03:00:02.000,94,11092204,13805,0,1712113201,12992.496523989998,129.7553797799992,53485.08780816 2024-04-03,03:00:03.000,94,11092130,13245,0,1712113202,12992.536941849998,129.7553797799992,53485.09479528 2024-04-03,03:00:04.000,94,11092198,13405,0,1712113203,12992.536941849998,129.7553797799992,53485.14370512 2024-04-03,03:00:05.000,94,11092209,13085,0,1712113204,12992.577359709998,129.79767456000263,53485.0668468 2024-04-03,03:00:06.000,94,11092170,13845,0,1712113205,12992.536941849998,129.8399693399988,53485.0668468 2024-04-03,03:00:07.000,94,11092161,13365,0,1712113206,12992.584096019993,129.83292020999943,53485.08780816 2024-04-03,03:00:08.000,94,11092185,13485,0,1712113207,12992.577359709998,129.86111673000414,53485.08780816 2024-04-03,03:00:09.000,94,11092183,13285,0,1712113208,12992.597568639998,129.87521499000286,53485.09479528 2024-04-03,03:00:10.000,94,11092194,13725,0,1712113209,12992.651459119988,129.91750976999901,53485.10178240001 2024-04-03,03:00:11.000,94,11092185,13365,0,1712113210,12992.631250189988,129.93160802999773,53485.14370512 2024-04-03,03:00:12.000,94,11092179,13245,0,1712113211,12992.658195429998,129.9668536800018,53485.108769520004 2024-04-03,03:00:13.000,94,11092145,13485,0,1712113212,12992.651459119988,129.95980455000245,53485.16466648 2024-04-03,03:00:14.000,94,11092172,13125,0,1712113213,12992.691876979989,129.97390281000116,53485.19261496 2024-04-03,03:00:15.000,94,11092155,13325,0,1712113214,12992.718822219998,129.98800106999988,53485.15767936 2024-04-03,03:00:16.000,94,11092179,13125,0,1712113215,12992.678404359998,130.0020993299986,53485.178640720005 2024-04-03,03:00:17.000,94,11092171,13445,0,1712113216,12992.718822219998,130.0161975900046,53485.19960208001 2024-04-03,03:00:18.000,94,11092206,13685,0,1712113217,12992.752503769989,130.04439411000203,53485.17165360001 2024-04-03,03:00:19.000,94,11092191,13845,0,1712113218,12992.752503769989,130.0514432400014,53485.19261496 2024-04-03,03:00:20.000,94,11092143,13885,0,1712113219,12992.712085909989,130.07259062999947,53485.11575664 2024-04-03,03:00:21.000,94,11092165,13565,0,1712113220,12992.705349599993,130.09373802000482,53485.17165360001 2024-04-03,03:00:22.000,94,11092169,13525,0,1712113221,12992.752503769989,130.10783628000354,53485.21357632 2024-04-03,03:00:23.000,94,11092181,13445,0,1712113222,12992.779449009999,130.12898367000162,53485.24152480001 2024-04-03,03:00:24.000,94,11092214,13525,0,1712113223,12992.826603179994,130.10783628000354,53485.29043464001 2024-04-03,03:00:25.000,94,11092162,13165,0,1712113224,12992.819866869999,130.14308193000033,53485.28344752 2024-04-03,03:00:26.000,94,11092152,13565,0,1712113225,12992.813130559989,130.17127844999777,53485.227550560005 2024-04-03,03:00:27.000,94,11092192,13445,0,1712113226,12992.840075799999,130.1642293199984,53485.276460400004 2024-04-03,03:00:28.000,94,11092171,13485,0,1712113227,12992.880493659999,130.19947497000248,53485.276460400004 2024-04-03,03:00:29.000,94,11092192,13325,0,1712113228,12992.90070259,130.19242584000312,53485.31838312001 2024-04-03,03:00:30.000,94,11092195,13565,0,1712113229,12992.887229969994,130.20652410000184,53485.29043464001 2024-04-03,03:00:31.000,94,11092171,13565,0,1712113230,12992.90070259,130.248818879998,53485.36030584 2024-04-03,03:00:32.000,94,11092104,13245,0,1712113231,12992.91417520999,130.23472061999928,53485.33235736 2024-04-03,03:00:33.000,94,11092208,13565,0,1712113232,12992.92091152,130.24176974999864,53485.33934448001 2024-04-03,03:00:34.000,94,11092164,13565,0,1712113233,12992.927647829994,130.2770154000027,53485.29043464001 2024-04-03,03:00:35.000,94,11092134,13525,0,1712113234,12992.947856759994,130.262917140004,53485.31838312001 2024-04-03,03:00:36.000,94,11092160,13645,0,1712113235,12992.94112045,130.2981627900008,53485.26947328001 2024-04-03,03:00:37.000,94,11092181,13685,0,1712113236,12992.93438413999,130.2981627900008,53485.35331872 2024-04-03,03:00:38.000,94,11092184,13245,0,1712113237,12992.947856759994,130.2981627900008,53485.30440888 2024-04-03,03:00:39.000,94,11092149,13445,0,1712113238,12992.95459306999,130.35455583000294,53485.31838312001 2024-04-03,03:00:40.000,94,11092139,12965,0,1712113239,12992.988274619995,130.36865409000166,53485.33235736 2024-04-03,03:00:41.000,94,11092180,13245,0,1712113240,12992.96132938,130.35455583000294,53485.297421760006 2024-04-03,03:00:42.000,94,11092172,13525,0,1712113241,12992.988274619995,130.36865409000166,53485.395241440005 2024-04-03,03:00:43.000,94,11092177,13405,0,1712113242,12992.97480199999,130.3616049600023,53485.38825432001 2024-04-03,03:00:44.000,94,11092110,13045,0,1712113243,12992.988274619995,130.3968506099991,53485.40222856 2024-04-03,03:00:45.000,94,11092237,13605,0,1712113244,12992.96132938,130.41799800000445,53485.395241440005 2024-04-03,03:00:46.000,94,11092151,13685,0,1712113245,12993.008483549995,130.37570322000101,53485.40222856 2024-04-03,03:00:47.000,94,11092202,13045,0,1712113246,12992.988274619995,130.43914539000252,53485.42318992 2024-04-03,03:00:48.000,94,11092163,13445,0,1712113247,12993.00174724,130.4250471300038,53485.47908688 2024-04-03,03:00:49.000,94,11092165,13445,0,1712113248,12992.98153831,130.44619452000188,53485.444151280004 2024-04-03,03:00:50.000,94,11092217,13725,0,1712113249,12992.98153831,130.45324365000124,53485.465112640006 2024-04-03,03:00:51.000,94,11092133,13165,0,1712113250,12993.008483549995,130.43209626000316,53485.45812552001 2024-04-03,03:00:52.000,94,11092158,13325,0,1712113251,12993.00174724,130.4602927800006,53485.47209976 2024-04-03,03:00:53.000,94,11092121,13365,0,1712113252,12993.00174724,130.4250471300038,53485.42318992 2024-04-03,03:00:54.000,94,11092120,14085,0,1712113253,12992.947856759994,130.4602927800006,53485.43017704 2024-04-03,03:00:55.000,94,11092198,13645,0,1712113254,12992.96132938,130.46734190999996,53485.47908688 2024-04-03,03:00:56.000,94,11092179,13405,0,1712113255,12992.968065689995,130.47439103999932,53485.47908688 2024-04-03,03:00:57.000,94,11092112,13525,0,1712113256,12992.99501092999,130.48144016999868,53485.49306112 2024-04-03,03:00:58.000,94,11092150,13405,0,1712113257,12992.97480199999,130.5237349500021,53485.41620280001 2024-04-03,03:00:59.000,94,11092168,13005,0,1712113258,12993.01521985999,130.5096366900034,53485.50703536001 2024-04-03,03:01:00.000,94,11092194,13245,0,1712113259,12992.99501092999,130.54488234000019,53485.47908688 2024-04-03,03:01:01.000,94,11092171,13325,0,1712113260,12993.008483549995,130.53078408000147,53485.42318992 2024-04-03,03:01:02.000,94,11092184,13405,0,1712113261,12992.99501092999,130.55193146999954,53485.465112640006 2024-04-03,03:01:03.000,94,11092163,13525,0,1712113262,12992.968065689995,130.54488234000019,53485.47209976 2024-04-03,03:01:04.000,94,11092157,13365,0,1712113263,12992.95459306999,130.55193146999954,53485.4511384 2024-04-03,03:01:05.000,94,11092167,13605,0,1712113264,12992.97480199999,130.5589805999989,53485.49306112 2024-04-03,03:01:06.000,94,11092165,13525,0,1712113265,12992.927647829994,130.56602972999826,53485.45812552001 2024-04-03,03:01:07.000,94,11092155,13285,0,1712113266,12992.94112045,130.5730788600049,53485.4511384 2024-04-03,03:01:08.000,94,11092160,13525,0,1712113267,12992.94112045,130.58717712000362,53485.40921568001 2024-04-03,03:01:09.000,94,11092179,13325,0,1712113268,12992.880493659999,130.58717712000362,53485.465112640006 2024-04-03,03:01:10.000,94,11092112,13525,0,1712113269,12992.91417520999,130.59422625000298,53485.465112640006 2024-04-03,03:01:11.000,94,11092139,13125,0,1712113270,12992.91417520999,130.60127538000233,53485.4511384 2024-04-03,03:01:12.000,94,11092186,13285,0,1712113271,12992.92091152,130.6224227700004,53485.444151280004 2024-04-03,03:01:13.000,94,11092120,13325,0,1712113272,12992.92091152,130.6083245100017,53485.4511384 2024-04-03,03:01:14.000,94,11092134,13285,0,1712113273,12992.92091152,130.58717712000362,53485.43017704 2024-04-03,03:01:15.000,94,11092187,13845,0,1712113274,12992.92091152,130.6083245100017,53485.465112640006 2024-04-03,03:01:16.000,94,11092152,13565,0,1712113275,12992.90070259,130.62947189999977,53485.43716416001 2024-04-03,03:01:17.000,94,11092195,13365,0,1712113276,12992.91417520999,130.6224227700004,53485.444151280004 2024-04-03,03:01:18.000,94,11092132,13525,0,1712113277,12992.907438899994,130.62947189999977,53485.43017704 2024-04-03,03:01:19.000,94,11092153,13365,0,1712113278,12992.907438899994,130.65061928999785,53485.444151280004 2024-04-03,03:01:20.000,94,11092212,13525,0,1712113279,12992.87375734999,130.6717666800032,53485.41620280001 2024-04-03,03:01:21.000,94,11092188,13645,0,1712113280,12992.907438899994,130.6435701599985,53485.48607400001 2024-04-03,03:01:22.000,94,11092221,13205,0,1712113281,12992.90070259,130.63652102999913,53485.41620280001 2024-04-03,03:01:23.000,94,11092129,13205,0,1712113282,12992.87375734999,130.65766842000448,53485.42318992 2024-04-03,03:01:24.000,94,11092146,13365,0,1712113283,12992.85354841999,130.65061928999785,53485.43017704 2024-04-03,03:01:25.000,94,11092138,13565,0,1712113284,12992.846812109994,130.6435701599985,53485.42318992 2024-04-03,03:01:26.000,94,11092182,13805,0,1712113285,12992.85354841999,130.67881581000256,53485.41620280001 2024-04-03,03:01:27.000,94,11092180,13325,0,1712113286,12992.840075799999,130.65061928999785,53485.395241440005 2024-04-03,03:01:28.000,94,11092230,13445,0,1712113287,12992.83333948999,130.66471755000384,53485.4511384 2024-04-03,03:01:29.000,94,11092158,13645,0,1712113288,12992.860284729999,130.6435701599985,53485.4511384 2024-04-03,03:01:30.000,94,11092146,13725,0,1712113289,12992.860284729999,130.66471755000384,53485.444151280004 2024-04-03,03:01:31.000,94,11092214,13285,0,1712113290,12992.826603179994,130.65766842000448,53485.43017704 2024-04-03,03:01:32.000,94,11092210,13405,0,1712113291,12992.806394249994,130.69996320000064,53485.41620280001 2024-04-03,03:01:33.000,94,11092172,13405,0,1712113292,12992.813130559989,130.66471755000384,53485.49306112 2024-04-03,03:01:34.000,94,11092172,13565,0,1712113293,12992.813130559989,130.68586494000192,53485.48607400001 2024-04-03,03:01:35.000,94,11092157,13485,0,1712113294,12992.799657939999,130.66471755000384,53485.395241440005 2024-04-03,03:01:36.000,94,11092149,13525,0,1712113295,12992.745767459994,130.67881581000256,53485.40921568001 2024-04-03,03:01:37.000,94,11092153,13445,0,1712113296,12992.765976389994,130.68586494000192,53485.465112640006 2024-04-03,03:01:38.000,94,11092173,13525,0,1712113297,12992.745767459994,130.69291407000128,53485.395241440005 2024-04-03,03:01:39.000,94,11092215,13445,0,1712113298,12992.765976389994,130.65061928999785,53485.40921568001 2024-04-03,03:01:40.000,94,11092150,13165,0,1712113299,12992.772712699989,130.63652102999913,53485.43017704 2024-04-03,03:01:41.000,94,11092154,13765,0,1712113300,12992.739031149998,130.65061928999785,53485.465112640006 2024-04-03,03:01:42.000,94,11092220,13485,0,1712113301,12992.779449009999,130.65061928999785,53485.42318992 2024-04-03,03:01:43.000,94,11092177,13285,0,1712113302,12992.725558529994,130.65061928999785,53485.40222856 2024-04-03,03:01:44.000,94,11092143,13405,0,1712113303,12992.759240079999,130.61537364000105,53485.36030584 2024-04-03,03:01:45.000,94,11092143,13245,0,1712113304,12992.759240079999,130.61537364000105,53485.43716416001 2024-04-03,03:01:46.000,94,11092158,13405,0,1712113305,12992.772712699989,130.6435701599985,53485.444151280004 2024-04-03,03:01:47.000,94,11092157,13365,0,1712113306,12992.759240079999,130.63652102999913,53485.40921568001 2024-04-03,03:01:48.000,94,11092180,13285,0,1712113307,12992.759240079999,130.63652102999913,53485.33934448001 2024-04-03,03:01:49.000,94,11092213,13245,0,1712113308,12992.745767459994,130.58012799000426,53485.395241440005 2024-04-03,03:01:50.000,94,11092174,13205,0,1712113309,12992.739031149998,130.59422625000298,53485.3812672 2024-04-03,03:01:51.000,94,11092177,13045,0,1712113310,12992.725558529994,130.5730788600049,53485.36030584 2024-04-03,03:01:52.000,94,11092150,13405,0,1712113311,12992.739031149998,130.53783321000083,53485.38825432001 2024-04-03,03:01:53.000,94,11092167,13085,0,1712113312,12992.712085909989,130.53078408000147,53485.36030584 2024-04-03,03:01:54.000,94,11092189,13525,0,1712113313,12992.712085909989,130.48848929999804,53485.346331600005 2024-04-03,03:01:55.000,94,11092180,13365,0,1712113314,12992.732294839989,130.46734190999996,53485.297421760006 2024-04-03,03:01:56.000,94,11092177,13445,0,1712113315,12992.705349599993,130.46734190999996,53485.33934448001 2024-04-03,03:01:57.000,94,11092173,13925,0,1712113316,12992.691876979989,130.4109488699978,53485.33235736 2024-04-03,03:01:58.000,94,11092149,13485,0,1712113317,12992.678404359998,130.4109488699978,53485.31838312001 2024-04-03,03:01:59.000,94,11092158,13285,0,1712113318,12992.691876979989,130.43209626000316,53485.311396 2024-04-03,03:02:00.000,94,11092165,13125,0,1712113319,12992.671668049989,130.3616049600023,53485.311396 2024-04-03,03:02:01.000,94,11092141,13445,0,1712113320,12992.671668049989,130.36865409000166,53485.297421760006 2024-04-03,03:02:02.000,94,11092169,13565,0,1712113321,12992.718822219998,130.37570322000101,53485.33934448001 2024-04-03,03:02:03.000,94,11092199,13405,0,1712113322,12992.685140669993,130.33340844000486,53485.32537024 2024-04-03,03:02:04.000,94,11092194,13645,0,1712113323,12992.698613289998,130.2981627900008,53485.33235736 2024-04-03,03:02:05.000,94,11092132,13565,0,1712113324,12992.732294839989,130.31931017999887,53485.28344752 2024-04-03,03:02:06.000,94,11092201,13245,0,1712113325,12992.732294839989,130.28406453000207,53485.276460400004 2024-04-03,03:02:07.000,94,11092190,13405,0,1712113326,12992.725558529994,130.29111366000143,53485.26947328001 2024-04-03,03:02:08.000,94,11092215,13485,0,1712113327,12992.678404359998,130.28406453000207,53485.25549904 2024-04-03,03:02:09.000,94,11092178,13485,0,1712113328,12992.685140669993,130.2770154000027,53485.311396 2024-04-03,03:02:10.000,94,11092109,13405,0,1712113329,12992.712085909989,130.2770154000027,53485.23453768 2024-04-03,03:02:11.000,94,11092222,13485,0,1712113330,12992.712085909989,130.29111366000143,53485.26947328001 2024-04-03,03:02:12.000,94,11092161,13245,0,1712113331,12992.691876979989,130.2770154000027,53485.26248616 2024-04-03,03:02:13.000,94,11092199,13365,0,1712113332,12992.664931739993,130.2770154000027,53485.24851192001 2024-04-03,03:02:14.000,94,11092191,13325,0,1712113333,12992.705349599993,130.25586801000463,53485.276460400004 2024-04-03,03:02:15.000,94,11092129,13445,0,1712113334,12992.705349599993,130.23472061999928,53485.24851192001 2024-04-03,03:02:16.000,94,11092123,13325,0,1712113335,12992.685140669993,130.25586801000463,53485.28344752 2024-04-03,03:02:17.000,94,11092173,13045,0,1712113336,12992.691876979989,130.2770154000027,53485.297421760006 2024-04-03,03:02:18.000,94,11092166,13365,0,1712113337,12992.718822219998,130.28406453000207,53485.26248616 2024-04-03,03:02:19.000,94,11092151,13365,0,1712113338,12992.718822219998,130.3122610499995,53485.24851192001 2024-04-03,03:02:20.000,94,11092168,13205,0,1712113339,12992.691876979989,130.2981627900008,53485.26947328001 2024-04-03,03:02:21.000,94,11092196,13165,0,1712113340,12992.671668049989,130.32635930999822,53485.22056344001 2024-04-03,03:02:22.000,94,11092160,13165,0,1712113341,12992.691876979989,130.30521192000015,53485.25549904 2024-04-03,03:02:23.000,94,11092157,13245,0,1712113342,12992.671668049989,130.28406453000207,53485.21357632 2024-04-03,03:02:24.000,94,11092186,13525,0,1712113343,12992.664931739993,130.29111366000143,53485.2065892 2024-04-03,03:02:25.000,94,11092174,13565,0,1712113344,12992.698613289998,130.29111366000143,53485.25549904 2024-04-03,03:02:26.000,94,11092163,13605,0,1712113345,12992.651459119988,130.31931017999887,53485.19960208001 2024-04-03,03:02:27.000,94,11092214,13365,0,1712113346,12992.658195429998,130.29111366000143,53485.23453768 2024-04-03,03:02:28.000,94,11092152,13125,0,1712113347,12992.658195429998,130.31931017999887,53485.22056344001 2024-04-03,03:02:29.000,94,11092167,13685,0,1712113348,12992.644722809993,130.30521192000015,53485.17165360001 2024-04-03,03:02:30.000,94,11092147,13205,0,1712113349,12992.658195429998,130.32635930999822,53485.2065892 2024-04-03,03:02:31.000,94,11092197,13445,0,1712113350,12992.678404359998,130.3616049600023,53485.178640720005 2024-04-03,03:02:32.000,94,11092172,13645,0,1712113351,12992.678404359998,130.34750670000358,53485.19261496 2024-04-03,03:02:33.000,94,11092148,13405,0,1712113352,12992.604304949993,130.36865409000166,53485.18562784 2024-04-03,03:02:34.000,94,11092176,13325,0,1712113353,12992.664931739993,130.34045757000422,53485.16466648 2024-04-03,03:02:35.000,94,11092127,13565,0,1712113354,12992.664931739993,130.33340844000486,53485.15767936 2024-04-03,03:02:36.000,94,11092165,13245,0,1712113355,12992.644722809993,130.36865409000166,53485.15069224001 2024-04-03,03:02:37.000,94,11092194,13485,0,1712113356,12992.685140669993,130.34750670000358,53485.17165360001 2024-04-03,03:02:38.000,94,11092204,13565,0,1712113357,12992.644722809993,130.38275235000037,53485.129730880006 2024-04-03,03:02:39.000,94,11092168,13205,0,1712113358,12992.644722809993,130.35455583000294,53485.178640720005 2024-04-03,03:02:40.000,94,11092103,13445,0,1712113359,12992.644722809993,130.3616049600023,53485.15069224001 2024-04-03,03:02:41.000,94,11092162,13405,0,1712113360,12992.644722809993,130.38980147999973,53485.14370512 2024-04-03,03:02:42.000,94,11092177,13165,0,1712113361,12992.624513879993,130.38275235000037,53485.15767936 2024-04-03,03:02:43.000,94,11092129,13565,0,1712113362,12992.624513879993,130.3616049600023,53485.129730880006 2024-04-03,03:02:44.000,94,11092198,13605,0,1712113363,12992.611041259988,130.34750670000358,53485.136718 2024-04-03,03:02:45.000,94,11092184,13765,0,1712113364,12992.617777569998,130.36865409000166,53485.11575664 2024-04-03,03:02:46.000,94,11092200,13565,0,1712113365,12992.611041259988,130.38275235000037,53485.11575664 2024-04-03,03:02:47.000,94,11092175,13685,0,1712113366,12992.584096019993,130.36865409000166,53485.07383392001 2024-04-03,03:02:48.000,94,11092186,13525,0,1712113367,12992.611041259988,130.3616049600023,53485.136718 2024-04-03,03:02:49.000,94,11092174,13645,0,1712113368,12992.637986499998,130.40389973999845,53485.16466648 2024-04-03,03:02:50.000,94,11092149,13245,0,1712113369,12992.651459119988,130.4250471300038,53485.15767936 2024-04-03,03:02:51.000,94,11092148,13445,0,1712113370,12992.658195429998,130.4109488699978,53485.108769520004 2024-04-03,03:02:52.000,94,11092177,13085,0,1712113371,12992.685140669993,130.38275235000037,53485.178640720005 2024-04-03,03:02:53.000,94,11092189,13285,0,1712113372,12992.671668049989,130.4109488699978,53485.15767936 2024-04-03,03:02:54.000,94,11092160,13685,0,1712113373,12992.637986499998,130.45324365000124,53485.129730880006 2024-04-03,03:02:55.000,94,11092178,13205,0,1712113374,12992.698613289998,130.43209626000316,53485.14370512 2024-04-03,03:02:56.000,94,11092187,13325,0,1712113375,12992.678404359998,130.4602927800006,53485.17165360001 2024-04-03,03:02:57.000,94,11092162,13485,0,1712113376,12992.685140669993,130.45324365000124,53485.129730880006 2024-04-03,03:02:58.000,94,11092146,13605,0,1712113377,12992.671668049989,130.47439103999932,53485.059859680005 2024-04-03,03:02:59.000,94,11092140,13445,0,1712113378,12992.712085909989,130.47439103999932,53485.05287256001 2024-04-03,03:03:00.000,94,11092170,13325,0,1712113379,12992.712085909989,130.5096366900034,53485.09479528 2024-04-03,03:03:01.000,94,11092145,13605,0,1712113380,12992.752503769989,130.5096366900034,53485.08780816 2024-04-03,03:03:02.000,94,11092198,13365,0,1712113381,12992.772712699989,130.5096366900034,53485.136718 2024-04-03,03:03:03.000,94,11092212,13325,0,1712113382,12992.759240079999,130.48144016999868,53485.136718 2024-04-03,03:03:04.000,94,11092153,13525,0,1712113383,12992.792921629989,130.5589805999989,53485.129730880006 2024-04-03,03:03:05.000,94,11092091,13205,0,1712113384,12992.819866869999,130.59422625000298,53485.22056344001 2024-04-03,03:03:06.000,94,11092180,13325,0,1712113385,12992.860284729999,130.59422625000298,53485.17165360001 2024-04-03,03:03:07.000,94,11092184,13405,0,1712113386,12992.846812109994,130.60127538000233,53485.129730880006 2024-04-03,03:03:08.000,94,11092212,13245,0,1712113387,12992.87375734999,130.62947189999977,53485.14370512 2024-04-03,03:03:09.000,94,11092204,13285,0,1712113388,12992.87375734999,130.63652102999913,53485.10178240001 2024-04-03,03:03:10.000,94,11092203,13525,0,1712113389,12992.89396627999,130.6224227700004,53485.12274376001 2024-04-03,03:03:11.000,94,11092166,13805,0,1712113390,12992.91417520999,130.6435701599985,53485.19960208001 2024-04-03,03:03:12.000,94,11092201,13725,0,1712113391,12992.91417520999,130.6435701599985,53485.15767936 2024-04-03,03:03:13.000,94,11092168,13605,0,1712113392,12992.927647829994,130.6717666800032,53485.21357632 2024-04-03,03:03:14.000,94,11092167,13565,0,1712113393,12992.99501092999,130.6717666800032,53485.24851192001 2024-04-03,03:03:15.000,94,11092194,13405,0,1712113394,12992.98153831,130.6717666800032,53485.16466648 2024-04-03,03:03:16.000,94,11092168,13925,0,1712113395,12992.97480199999,130.65766842000448,53485.19960208001 2024-04-03,03:03:17.000,94,11092210,13605,0,1712113396,12993.02195617,130.71406145999936,53485.227550560005 2024-04-03,03:03:18.000,94,11092161,13485,0,1712113397,12993.02195617,130.69996320000064,53485.24152480001 2024-04-03,03:03:19.000,94,11092211,13405,0,1712113398,12993.05563771999,130.74930711000343,53485.276460400004 2024-04-03,03:03:20.000,94,11092130,13565,0,1712113399,12993.089319269995,130.74930711000343,53485.30440888 2024-04-03,03:03:21.000,94,11092170,13365,0,1712113400,12993.10279189,130.7563562400028,53485.30440888 2024-04-03,03:03:22.000,94,11092213,13405,0,1712113401,12993.089319269995,130.7352088500047,53485.32537024 2024-04-03,03:03:23.000,94,11092172,13445,0,1712113402,12993.129737129995,130.72111058999872,53485.276460400004 2024-04-03,03:03:24.000,94,11092218,13285,0,1712113403,12993.16341868,130.69996320000064,53485.31838312001 2024-04-03,03:03:25.000,94,11092161,13245,0,1712113404,12993.170154989995,130.72815971999808,53485.31838312001 2024-04-03,03:03:26.000,94,11092184,13405,0,1712113405,12993.16341868,130.71406145999936,53485.311396 2024-04-03,03:03:27.000,94,11092169,13445,0,1712113406,12993.21730915999,130.72815971999808,53485.37428008 2024-04-03,03:03:28.000,94,11092217,13245,0,1712113407,12993.21730915999,130.71406145999936,53485.37428008 2024-04-03,03:03:29.000,94,11092143,13405,0,1712113408,12993.22404547,130.72111058999872,53485.3812672 2024-04-03,03:03:30.000,94,11092150,13245,0,1712113409,12993.2442544,130.72111058999872,53485.346331600005 2024-04-03,03:03:31.000,94,11092193,13525,0,1712113410,12993.25772701999,130.6717666800032,53485.38825432001 2024-04-03,03:03:32.000,94,11092226,13365,0,1712113411,12993.250990709996,130.69996320000064,53485.40921568001 2024-04-03,03:03:33.000,94,11092164,13525,0,1712113412,12993.30488119,130.7352088500047,53485.40921568001 2024-04-03,03:03:34.000,94,11092191,13285,0,1712113413,12993.291408569996,130.74225798000407,53485.37428008 2024-04-03,03:03:35.000,94,11092142,13285,0,1712113414,12993.298144879991,130.7352088500047,53485.40222856 2024-04-03,03:03:36.000,94,11092182,13445,0,1712113415,12993.298144879991,130.7352088500047,53485.45812552001 2024-04-03,03:03:37.000,94,11092211,13085,0,1712113416,12993.30488119,130.72111058999872,53485.43716416001 2024-04-03,03:03:38.000,94,11092162,13245,0,1712113417,12993.291408569996,130.74930711000343,53485.43017704 2024-04-03,03:03:39.000,94,11092141,13165,0,1712113418,12993.298144879991,130.7704545000015,53485.444151280004 2024-04-03,03:03:40.000,94,11092173,13445,0,1712113419,12993.32509012,130.7563562400028,53485.4511384 2024-04-03,03:03:41.000,94,11092159,13365,0,1712113420,12993.365507980001,130.7704545000015,53485.48607400001 2024-04-03,03:03:42.000,94,11092201,13365,0,1712113421,12993.365507980001,130.76340537000215,53485.47908688 2024-04-03,03:03:43.000,94,11092192,13485,0,1712113422,12993.331826429996,130.78455276000022,53485.47209976 2024-04-03,03:03:44.000,94,11092192,13045,0,1712113423,12993.331826429996,130.81274927999766,53485.562932320005 2024-04-03,03:03:45.000,94,11092207,13525,0,1712113424,12993.318353809991,130.84799493000173,53485.50004824 2024-04-03,03:03:46.000,94,11092171,13245,0,1712113425,12993.30488119,130.833896670003,53485.48607400001 2024-04-03,03:03:47.000,94,11092184,13405,0,1712113426,12993.30488119,130.833896670003,53485.4511384 2024-04-03,03:03:48.000,94,11092173,13845,0,1712113427,12993.32509012,130.8691423199998,53485.52799672 2024-04-03,03:03:49.000,94,11092218,13405,0,1712113428,12993.298144879991,130.84094580000237,53485.50004824 2024-04-03,03:03:50.000,94,11092161,13365,0,1712113429,12993.271199639996,130.86209319000045,53485.465112640006 2024-04-03,03:03:51.000,94,11092211,13485,0,1712113430,12993.298144879991,130.86209319000045,53485.5210096 2024-04-03,03:03:52.000,94,11092181,13525,0,1712113431,12993.26446333,130.8197984100043,53485.48607400001 2024-04-03,03:03:53.000,94,11092206,13245,0,1712113432,12993.26446333,130.86209319000045,53485.43017704 2024-04-03,03:03:54.000,94,11092216,13405,0,1712113433,12993.23751808999,130.8550440600011,53485.50703536001 2024-04-03,03:03:55.000,94,11092168,13445,0,1712113434,12993.250990709996,130.86209319000045,53485.47908688 2024-04-03,03:03:56.000,94,11092197,13605,0,1712113435,12993.230781779996,130.8691423199998,53485.48607400001 2024-04-03,03:03:57.000,94,11092180,13725,0,1712113436,12993.20383654,130.87619144999917,53485.50703536001 2024-04-03,03:03:58.000,94,11092200,13525,0,1712113437,12993.210572849996,130.84799493000173,53485.444151280004 2024-04-03,03:03:59.000,94,11092185,13245,0,1712113438,12993.25772701999,130.84094580000237,53485.49306112 2024-04-03,03:04:00.000,94,11092193,13245,0,1712113439,12993.210572849996,130.833896670003,53485.49306112 2024-04-03,03:04:01.000,94,11092191,13445,0,1712113440,12993.21730915999,130.8197984100043,53485.48607400001 2024-04-03,03:04:02.000,94,11092235,13885,0,1712113441,12993.170154989995,130.82684754000366,53485.49306112 2024-04-03,03:04:03.000,94,11092236,13605,0,1712113442,12993.149946059995,130.79160188999958,53485.465112640006 2024-04-03,03:04:04.000,94,11092229,13485,0,1712113443,12993.13647343999,130.79865101999894,53485.45812552001 2024-04-03,03:04:05.000,94,11092204,13445,0,1712113444,12993.12300082,130.7704545000015,53485.45812552001 2024-04-03,03:04:06.000,94,11092212,13605,0,1712113445,12993.089319269995,130.78455276000022,53485.48607400001 2024-04-03,03:04:07.000,94,11092191,13405,0,1712113446,12993.09605557999,130.7563562400028,53485.47209976 2024-04-03,03:04:08.000,94,11092208,13325,0,1712113447,12993.069110339995,130.76340537000215,53485.49306112 2024-04-03,03:04:09.000,94,11092194,13565,0,1712113448,12993.069110339995,130.77750363000087,53485.4511384 2024-04-03,03:04:10.000,94,11092216,13365,0,1712113449,12993.048901409995,130.7704545000015,53485.514022480005 2024-04-03,03:04:11.000,94,11092206,13405,0,1712113450,12993.00174724,130.77750363000087,53485.465112640006 2024-04-03,03:04:12.000,94,11092165,13645,0,1712113451,12992.99501092999,130.78455276000022,53485.444151280004 2024-04-03,03:04:13.000,94,11092168,13765,0,1712113452,12992.97480199999,130.79160188999958,53485.395241440005 2024-04-03,03:04:14.000,94,11092191,13405,0,1712113453,12992.947856759994,130.76340537000215,53485.4511384 2024-04-03,03:04:15.000,94,11092152,13165,0,1712113454,12992.927647829994,130.78455276000022,53485.465112640006 2024-04-03,03:04:16.000,94,11092156,13605,0,1712113455,12992.880493659999,130.76340537000215,53485.444151280004 2024-04-03,03:04:17.000,94,11092188,13285,0,1712113456,12992.867021039994,130.8197984100043,53485.465112640006 2024-04-03,03:04:18.000,94,11092174,13445,0,1712113457,12992.860284729999,130.8197984100043,53485.465112640006 2024-04-03,03:04:19.000,94,11092181,13565,0,1712113458,12992.819866869999,130.79160188999958,53485.3812672 2024-04-03,03:04:20.000,94,11092167,13285,0,1712113459,12992.840075799999,130.84094580000237,53485.38825432001 2024-04-03,03:04:21.000,94,11092149,13605,0,1712113460,12992.786185319994,130.86209319000045,53485.43716416001 2024-04-03,03:04:22.000,94,11092187,13365,0,1712113461,12992.765976389994,130.84799493000173,53485.36030584 2024-04-03,03:04:23.000,94,11092177,13765,0,1712113462,12992.779449009999,130.8691423199998,53485.38825432001 2024-04-03,03:04:24.000,94,11092255,13565,0,1712113463,12992.752503769989,130.86209319000045,53485.40222856 2024-04-03,03:04:25.000,94,11092205,13565,0,1712113464,12992.732294839989,130.84799493000173,53485.37428008 2024-04-03,03:04:26.000,94,11092214,13365,0,1712113465,12992.732294839989,130.84799493000173,53485.40222856 2024-04-03,03:04:27.000,94,11092193,13485,0,1712113466,12992.698613289998,130.8197984100043,53485.38825432001 2024-04-03,03:04:28.000,94,11092187,13845,0,1712113467,12992.664931739993,130.8197984100043,53485.33235736 2024-04-03,03:04:29.000,94,11092187,13365,0,1712113468,12992.691876979989,130.833896670003,53485.3812672 2024-04-03,03:04:30.000,94,11092213,13365,0,1712113469,12992.671668049989,130.86209319000045,53485.38825432001 2024-04-03,03:04:31.000,94,11092174,13565,0,1712113470,12992.644722809993,130.8691423199998,53485.346331600005 2024-04-03,03:04:32.000,94,11092201,13565,0,1712113471,12992.637986499998,130.86209319000045,53485.33235736 2024-04-03,03:04:33.000,94,11092170,13365,0,1712113472,12992.611041259988,130.86209319000045,53485.35331872 2024-04-03,03:04:34.000,94,11092203,13445,0,1712113473,12992.611041259988,130.86209319000045,53485.31838312001 2024-04-03,03:04:35.000,94,11092265,13685,0,1712113474,12992.604304949993,130.8691423199998,53485.346331600005 2024-04-03,03:04:36.000,94,11092206,13445,0,1712113475,12992.597568639998,130.86209319000045,53485.346331600005 2024-04-03,03:04:37.000,94,11092189,13005,0,1712113476,12992.563887089993,130.84094580000237,53485.29043464001 2024-04-03,03:04:38.000,94,11092229,13605,0,1712113477,12992.597568639998,130.833896670003,53485.30440888 2024-04-03,03:04:39.000,94,11092224,13645,0,1712113478,12992.597568639998,130.88324057999853,53485.346331600005 2024-04-03,03:04:40.000,94,11092220,13125,0,1712113479,12992.597568639998,130.84094580000237,53485.30440888 2024-04-03,03:04:41.000,94,11092181,13325,0,1712113480,12992.584096019993,130.8550440600011,53485.28344752 2024-04-03,03:04:42.000,94,11092205,13125,0,1712113481,12992.604304949993,130.84094580000237,53485.276460400004 2024-04-03,03:04:43.000,94,11092177,13045,0,1712113482,12992.584096019993,130.8197984100043,53485.297421760006 2024-04-03,03:04:44.000,94,11092202,13125,0,1712113483,12992.597568639998,130.8057001499983,53485.25549904 2024-04-03,03:04:45.000,94,11092224,13205,0,1712113484,12992.597568639998,130.79865101999894,53485.29043464001 2024-04-03,03:04:46.000,94,11092193,13045,0,1712113485,12992.590832329988,130.82684754000366,53485.30440888 2024-04-03,03:04:47.000,94,11092199,13605,0,1712113486,12992.570623399988,130.79160188999958,53485.23453768 2024-04-03,03:04:48.000,94,11092201,13445,0,1712113487,12992.590832329988,130.8057001499983,53485.24152480001 2024-04-03,03:04:49.000,94,11092175,13445,0,1712113488,12992.523469229993,130.82684754000366,53485.25549904 2024-04-03,03:04:50.000,94,11092189,13445,0,1712113489,12992.557150779998,130.86209319000045,53485.24851192001 2024-04-03,03:04:51.000,94,11092201,13405,0,1712113490,12992.550414470003,130.82684754000366,53485.2065892 2024-04-03,03:04:52.000,94,11092195,13205,0,1712113491,12992.563887089993,130.82684754000366,53485.26248616 2024-04-03,03:04:53.000,94,11092181,13725,0,1712113492,12992.577359709998,130.8550440600011,53485.24851192001 2024-04-03,03:04:54.000,94,11092218,13805,0,1712113493,12992.570623399988,130.86209319000045,53485.227550560005 2024-04-03,03:04:55.000,94,11092189,13165,0,1712113494,12992.617777569998,130.8550440600011,53485.2065892 2024-04-03,03:04:56.000,94,11092196,13405,0,1712113495,12992.604304949993,130.86209319000045,53485.24152480001 2024-04-03,03:04:57.000,94,11092211,13445,0,1712113496,12992.611041259988,130.87619144999917,53485.23453768 2024-04-03,03:04:58.000,94,11092208,13525,0,1712113497,12992.597568639998,130.9184862300026,53485.2065892 2024-04-03,03:04:59.000,94,11092246,13525,0,1712113498,12992.577359709998,130.9184862300026,53485.24152480001 2024-04-03,03:05:00.000,94,11092162,13405,0,1712113499,12992.604304949993,130.94668275000004,53485.24851192001 2024-04-03,03:05:01.000,94,11092195,13085,0,1712113500,12992.563887089993,130.9678301399981,53485.19960208001 2024-04-03,03:05:02.000,94,11092221,13325,0,1712113501,12992.611041259988,130.9537318799994,53485.25549904 2024-04-03,03:05:03.000,94,11092195,13565,0,1712113502,12992.577359709998,130.96078100999875,53485.26248616 2024-04-03,03:05:04.000,94,11092230,13285,0,1712113503,12992.617777569998,130.99602666000283,53485.24851192001 2024-04-03,03:05:05.000,94,11092205,13245,0,1712113504,12992.604304949993,131.01012492000154,53485.26248616 2024-04-03,03:05:06.000,94,11092225,13405,0,1712113505,12992.604304949993,131.0171740500009,53485.26248616 2024-04-03,03:05:07.000,94,11092173,13645,0,1712113506,12992.637986499998,130.9819284000041,53485.19960208001 2024-04-03,03:05:08.000,94,11092242,13405,0,1712113507,12992.604304949993,131.03832143999898,53485.2065892 2024-04-03,03:05:09.000,94,11092177,13285,0,1712113508,12992.577359709998,131.03127230999962,53485.24152480001 2024-04-03,03:05:10.000,94,11092204,13525,0,1712113509,12992.611041259988,131.0171740500009,53485.22056344001 2024-04-03,03:05:11.000,94,11092182,13525,0,1712113510,12992.604304949993,131.02422318000026,53485.22056344001 2024-04-03,03:05:12.000,94,11092203,13525,0,1712113511,12992.617777569998,131.0171740500009,53485.22056344001 2024-04-03,03:05:13.000,94,11092177,13445,0,1712113512,12992.644722809993,130.9819284000041,53485.24152480001 2024-04-03,03:05:14.000,94,11092227,13605,0,1712113513,12992.651459119988,131.03832143999898,53485.22056344001 2024-04-03,03:05:15.000,94,11092239,13445,0,1712113514,12992.664931739993,131.01012492000154,53485.17165360001 2024-04-03,03:05:16.000,94,11092256,12925,0,1712113515,12992.664931739993,131.01012492000154,53485.16466648 2024-04-03,03:05:17.000,94,11092189,13205,0,1712113516,12992.631250189988,131.01012492000154,53485.21357632 2024-04-03,03:05:18.000,94,11092177,13565,0,1712113517,12992.651459119988,131.02422318000026,53485.21357632 2024-04-03,03:05:19.000,94,11092173,13485,0,1712113518,12992.617777569998,131.01012492000154,53485.15069224001 2024-04-03,03:05:20.000,94,11092204,13405,0,1712113519,12992.611041259988,130.9819284000041,53485.18562784 2024-04-03,03:05:21.000,94,11092228,13205,0,1712113520,12992.611041259988,130.99602666000283,53485.2065892 2024-04-03,03:05:22.000,94,11092212,13325,0,1712113521,12992.624513879993,130.9819284000041,53485.136718 2024-04-03,03:05:23.000,94,11092206,13245,0,1712113522,12992.624513879993,131.00307579000219,53485.16466648 2024-04-03,03:05:24.000,94,11092222,13485,0,1712113523,12992.611041259988,130.99602666000283,53485.17165360001 2024-04-03,03:05:25.000,94,11092219,13485,0,1712113524,12992.617777569998,130.98897753000347,53485.18562784 2024-04-03,03:05:26.000,94,11092212,13525,0,1712113525,12992.590832329988,130.96078100999875,53485.178640720005 2024-04-03,03:05:27.000,94,11092203,13285,0,1712113526,12992.584096019993,130.93258449000132,53485.2065892 2024-04-03,03:05:28.000,94,11092136,13325,0,1712113527,12992.604304949993,130.96078100999875,53485.178640720005 2024-04-03,03:05:29.000,94,11092229,13405,0,1712113528,12992.597568639998,130.93963362000068,53485.19261496 2024-04-03,03:05:30.000,94,11092225,12965,0,1712113529,12992.611041259988,130.9678301399981,53485.17165360001 2024-04-03,03:05:31.000,94,11092198,13245,0,1712113530,12992.590832329988,130.92553536000196,53485.14370512 2024-04-03,03:05:32.000,94,11092191,13285,0,1712113531,12992.611041259988,130.93258449000132,53485.17165360001 2024-04-03,03:05:33.000,94,11092231,13605,0,1712113532,12992.611041259988,130.9184862300026,53485.19960208001 2024-04-03,03:05:34.000,94,11092175,13405,0,1712113533,12992.611041259988,130.91143710000324,53485.18562784 2024-04-03,03:05:35.000,94,11092176,13925,0,1712113534,12992.611041259988,130.88324057999853,53485.16466648 2024-04-03,03:05:36.000,94,11092236,13565,0,1712113535,12992.570623399988,130.84094580000237,53485.15069224001 2024-04-03,03:05:37.000,94,11092196,13565,0,1712113536,12992.617777569998,130.8691423199998,53485.15767936 2024-04-03,03:05:38.000,94,11092209,13365,0,1712113537,12992.584096019993,130.8550440600011,53485.178640720005 2024-04-03,03:05:39.000,94,11092222,13285,0,1712113538,12992.590832329988,130.8550440600011,53485.18562784 2024-04-03,03:05:40.000,94,11092182,13525,0,1712113539,12992.570623399988,130.84799493000173,53485.17165360001 2024-04-03,03:05:41.000,94,11092242,13605,0,1712113540,12992.617777569998,130.82684754000366,53485.17165360001 2024-04-03,03:05:42.000,94,11092176,13685,0,1712113541,12992.590832329988,130.86209319000045,53485.12274376001 2024-04-03,03:05:43.000,94,11092175,13245,0,1712113542,12992.536941849998,130.84094580000237,53485.11575664 2024-04-03,03:05:44.000,94,11092174,13525,0,1712113543,12992.530205540002,130.8691423199998,53485.08082104001 2024-04-03,03:05:45.000,94,11092203,13205,0,1712113544,12992.543678159993,130.84094580000237,53485.108769520004 2024-04-03,03:05:46.000,94,11092192,13325,0,1712113545,12992.557150779998,130.833896670003,53485.129730880006 2024-04-03,03:05:47.000,94,11092234,13525,0,1712113546,12992.516732919998,130.84094580000237,53485.129730880006 2024-04-03,03:05:48.000,94,11092200,13485,0,1712113547,12992.516732919998,130.8197984100043,53485.12274376001 2024-04-03,03:05:49.000,94,11092188,13525,0,1712113548,12992.543678159993,130.79865101999894,53485.129730880006 2024-04-03,03:05:50.000,94,11092194,13565,0,1712113549,12992.523469229993,130.79865101999894,53485.108769520004 2024-04-03,03:05:51.000,94,11092244,13565,0,1712113550,12992.509996610002,130.84799493000173,53485.129730880006 2024-04-03,03:05:52.000,94,11092180,13925,0,1712113551,12992.489787680002,130.8197984100043,53485.136718 2024-04-03,03:05:53.000,94,11092198,13685,0,1712113552,12992.536941849998,130.8197984100043,53485.12274376001 2024-04-03,03:05:54.000,94,11092227,13605,0,1712113553,12992.509996610002,130.833896670003,53485.15767936 2024-04-03,03:05:55.000,94,11092223,13885,0,1712113554,12992.503260299993,130.8057001499983,53485.18562784 2024-04-03,03:05:56.000,94,11092201,13205,0,1712113555,12992.483051369993,130.82684754000366,53485.129730880006 2024-04-03,03:05:57.000,94,11092185,13725,0,1712113556,12992.483051369993,130.79160188999958,53485.11575664 2024-04-03,03:05:58.000,94,11092159,13245,0,1712113557,12992.496523989998,130.7704545000015,53485.136718 2024-04-03,03:05:59.000,94,11092202,13565,0,1712113558,12992.503260299993,130.8197984100043,53485.16466648 2024-04-03,03:06:00.000,94,11092222,13605,0,1712113559,12992.489787680002,130.79865101999894,53485.14370512 2024-04-03,03:06:01.000,94,11092210,13485,0,1712113560,12992.509996610002,130.82684754000366,53485.15069224001 2024-04-03,03:06:02.000,94,11092181,13445,0,1712113561,12992.483051369993,130.82684754000366,53485.227550560005 2024-04-03,03:06:03.000,94,11092259,13445,0,1712113562,12992.469578750002,130.84094580000237,53485.12274376001 2024-04-03,03:06:04.000,94,11092216,13645,0,1712113563,12992.462842439993,130.82684754000366,53485.129730880006 2024-04-03,03:06:05.000,94,11092226,13285,0,1712113564,12992.429160890002,130.79865101999894,53485.15069224001 2024-04-03,03:06:06.000,94,11092201,13445,0,1712113565,12992.449369820002,130.833896670003,53485.16466648 2024-04-03,03:06:07.000,94,11092211,13325,0,1712113566,12992.449369820002,130.84094580000237,53485.10178240001 2024-04-03,03:06:08.000,94,11092249,13365,0,1712113567,12992.462842439993,130.8691423199998,53485.11575664 2024-04-03,03:06:09.000,94,11092191,13485,0,1712113568,12992.469578750002,130.8902897099979,53485.15069224001 2024-04-03,03:06:10.000,94,11092236,13565,0,1712113569,12992.476315059997,130.8550440600011,53485.14370512 2024-04-03,03:06:11.000,94,11092196,13525,0,1712113570,12992.435897199997,130.8902897099979,53485.11575664 2024-04-03,03:06:12.000,94,11092195,13085,0,1712113571,12992.476315059997,130.9184862300026,53485.18562784 2024-04-03,03:06:13.000,94,11092187,12845,0,1712113572,12992.476315059997,130.93963362000068,53485.14370512 2024-04-03,03:06:14.000,94,11092151,13645,0,1712113573,12992.496523989998,130.9678301399981,53485.12274376001 2024-04-03,03:06:15.000,94,11092185,13285,0,1712113574,12992.415688269997,130.9678301399981,53485.108769520004 2024-04-03,03:06:16.000,94,11092183,13405,0,1712113575,12992.449369820002,130.96078100999875,53485.14370512 2024-04-03,03:06:17.000,94,11092179,13205,0,1712113576,12992.415688269997,130.94668275000004,53485.10178240001 2024-04-03,03:06:18.000,94,11092199,13285,0,1712113577,12992.408951960002,130.98897753000347,53485.03889832 2024-04-03,03:06:19.000,94,11092186,13565,0,1712113578,12992.361797789992,130.98897753000347,53485.07383392001 2024-04-03,03:06:20.000,94,11092206,13685,0,1712113579,12992.382006719992,131.01012492000154,53485.08082104001 2024-04-03,03:06:21.000,94,11092199,13325,0,1712113580,12992.341588859992,131.07356709000305,53485.04588544 2024-04-03,03:06:22.000,94,11092160,13125,0,1712113581,12992.361797789992,131.07356709000305,53485.08082104001 2024-04-03,03:06:23.000,94,11092202,13085,0,1712113582,12992.341588859992,131.0665179600037,53485.15767936 2024-04-03,03:06:24.000,94,11092206,13365,0,1712113583,12992.334852549997,131.1017636100005,53485.10178240001 2024-04-03,03:06:25.000,94,11092168,13405,0,1712113584,12992.274225759997,131.12996012999793,53485.059859680005 2024-04-03,03:06:26.000,94,11092212,13605,0,1712113585,12992.314643619997,131.13700926000456,53485.059859680005 2024-04-03,03:06:27.000,94,11092187,13925,0,1712113586,12992.287698380002,131.17225491000136,53485.08082104001 2024-04-03,03:06:28.000,94,11092181,13685,0,1712113587,12992.260753139992,131.13700926000456,53485.07383392001 2024-04-03,03:06:29.000,94,11092163,13445,0,1712113588,12992.227071590001,131.165205780002,53485.07383392001 2024-04-03,03:06:30.000,94,11092200,13605,0,1712113589,12992.213598969996,131.165205780002,53485.02492408 2024-04-03,03:06:31.000,94,11092236,13605,0,1712113590,12992.213598969996,131.15815665000264,53485.01793696 2024-04-03,03:06:32.000,94,11092212,13285,0,1712113591,12992.179917419991,131.165205780002,53485.03889832 2024-04-03,03:06:33.000,94,11092210,13685,0,1712113592,12992.166444800001,131.15815665000264,53485.05287256001 2024-04-03,03:06:34.000,94,11092204,13485,0,1712113593,12992.12602694,131.165205780002,53485.00396272001 2024-04-03,03:06:35.000,94,11092191,13365,0,1712113594,12992.119290629991,131.165205780002,53485.010949840005 2024-04-03,03:06:36.000,94,11092175,13725,0,1712113595,12992.152972179996,131.17225491000136,53485.07383392001 2024-04-03,03:06:37.000,94,11092204,13445,0,1712113596,12992.139499559991,131.15815665000264,53485.03889832 2024-04-03,03:06:38.000,94,11092202,13565,0,1712113597,12992.08560908,131.12996012999793,53485.02492408 2024-04-03,03:06:39.000,94,11092179,13165,0,1712113598,12992.072136459996,131.14405839000392,53485.00396272001 2024-04-03,03:06:40.000,94,11092168,13565,0,1712113599,12992.092345389996,131.165205780002,53485.01793696 2024-04-03,03:06:41.000,94,11092203,13565,0,1712113600,12992.051927529996,131.17225491000136,53484.98300136001 2024-04-03,03:06:42.000,94,11092166,13685,0,1712113601,12992.031718599996,131.18635317000007,53484.98998848 2024-04-03,03:06:43.000,94,11092187,13565,0,1712113602,12992.04519122,131.17930404000072,53484.9969756 2024-04-03,03:06:44.000,94,11092198,13445,0,1712113603,12992.02498229,131.12291099999857,53484.95505288001 2024-04-03,03:06:45.000,94,11092206,13485,0,1712113604,12991.99803704999,131.12996012999793,53484.941078640004 2024-04-03,03:06:46.000,94,11092172,13565,0,1712113605,12991.98456443,131.12996012999793,53484.95505288001 2024-04-03,03:06:47.000,94,11092227,13365,0,1712113606,12991.99803704999,131.13700926000456,53485.010949840005 2024-04-03,03:06:48.000,94,11092198,13525,0,1712113607,12991.9643555,131.13700926000456,53485.010949840005 2024-04-03,03:06:49.000,94,11092193,13365,0,1712113608,12991.95761918999,131.15110752000328,53484.96902712 2024-04-03,03:06:50.000,94,11092178,13605,0,1712113609,12991.90372871,131.14405839000392,53484.9271044 2024-04-03,03:06:51.000,94,11092183,13525,0,1712113610,12991.90372871,131.12291099999857,53484.9271044 2024-04-03,03:06:52.000,94,11092205,13525,0,1712113611,12991.910465019995,131.12291099999857,53484.91313016001 2024-04-03,03:06:53.000,94,11092183,13365,0,1712113612,12991.88351978,131.13700926000456,53484.90614304001 2024-04-03,03:06:54.000,94,11092179,13445,0,1712113613,12991.88351978,131.12996012999793,53484.9271044 2024-04-03,03:06:55.000,94,11092198,13525,0,1712113614,12991.86331085,131.12996012999793,53484.89915592 2024-04-03,03:06:56.000,94,11092203,13485,0,1712113615,12991.82289299,131.1158618699992,53484.92011728 2024-04-03,03:06:57.000,94,11092159,13565,0,1712113616,12991.81615667999,131.1158618699992,53484.92011728 2024-04-03,03:06:58.000,94,11092182,13565,0,1712113617,12991.78247513,131.1158618699992,53484.892168800005 2024-04-03,03:06:59.000,94,11092200,13605,0,1712113618,12991.78247513,131.10881273999985,53484.89915592 2024-04-03,03:07:00.000,94,11092164,12925,0,1712113619,12991.73532095999,131.0806162200024,53484.8572332 2024-04-03,03:07:01.000,94,11092160,13205,0,1712113620,12991.72184834,131.07356709000305,53484.843258960005 2024-04-03,03:07:02.000,94,11092181,13405,0,1712113621,12991.72184834,131.0806162200024,53484.85024608 2024-04-03,03:07:03.000,94,11092186,13405,0,1712113622,12991.688166789994,131.04537056999834,53484.85024608 2024-04-03,03:07:04.000,94,11092169,13605,0,1712113623,12991.647748929994,131.0524196999977,53484.82928472 2024-04-03,03:07:05.000,94,11092207,13405,0,1712113624,12991.667957859994,131.01012492000154,53484.80133624 2024-04-03,03:07:06.000,94,11092200,13325,0,1712113625,12991.65448523999,130.98897753000347,53484.80832336 2024-04-03,03:07:07.000,94,11092188,13245,0,1712113626,12991.600594759999,130.99602666000283,53484.8222976 2024-04-03,03:07:08.000,94,11092192,13645,0,1712113627,12991.61406737999,130.96078100999875,53484.78037488 2024-04-03,03:07:09.000,94,11092197,13285,0,1712113628,12991.600594759999,130.97487927000475,53484.8222976 2024-04-03,03:07:10.000,94,11092208,13205,0,1712113629,12991.600594759999,130.94668275000004,53484.81531048001 2024-04-03,03:07:11.000,94,11092210,13285,0,1712113630,12991.573649519989,130.9678301399981,53484.73845216001 2024-04-03,03:07:12.000,94,11092171,13525,0,1712113631,12991.566913209994,130.96078100999875,53484.78037488 2024-04-03,03:07:13.000,94,11092212,13525,0,1712113632,12991.573649519989,130.89733884000452,53484.81531048001 2024-04-03,03:07:14.000,94,11092226,13365,0,1712113633,12991.546704279994,130.87619144999917,53484.74543928001 2024-04-03,03:07:15.000,94,11092215,13205,0,1712113634,12991.519759039998,130.86209319000045,53484.724477920005 2024-04-03,03:07:16.000,94,11092217,13245,0,1712113635,12991.546704279994,130.84094580000237,53484.74543928001 2024-04-03,03:07:17.000,94,11092205,13485,0,1712113636,12991.560176899999,130.833896670003,53484.76640064001 2024-04-03,03:07:18.000,94,11092199,13445,0,1712113637,12991.553440589989,130.79160188999958,53484.78736200001 2024-04-03,03:07:19.000,94,11092178,13445,0,1712113638,12991.533231659989,130.79160188999958,53484.76640064001 2024-04-03,03:07:20.000,94,11092207,13085,0,1712113639,12991.560176899999,130.79865101999894,53484.773387760004 2024-04-03,03:07:21.000,94,11092182,13525,0,1712113640,12991.513022729989,130.7704545000015,53484.73146504 2024-04-03,03:07:22.000,94,11092192,13765,0,1712113641,12991.553440589989,130.77750363000087,53484.73845216001 2024-04-03,03:07:23.000,94,11092229,13525,0,1712113642,12991.553440589989,130.7704545000015,53484.794349120006 2024-04-03,03:07:24.000,94,11092181,13565,0,1712113643,12991.519759039998,130.74930711000343,53484.75941352 2024-04-03,03:07:25.000,94,11092216,13165,0,1712113644,12991.553440589989,130.76340537000215,53484.69652944001 2024-04-03,03:07:26.000,94,11092183,13525,0,1712113645,12991.526495349994,130.76340537000215,53484.68954232 2024-04-03,03:07:27.000,94,11092199,13485,0,1712113646,12991.499550109998,130.76340537000215,53484.70351656 2024-04-03,03:07:28.000,94,11092210,13725,0,1712113647,12991.506286419994,130.78455276000022,53484.69652944001 2024-04-03,03:07:29.000,94,11092209,13445,0,1712113648,12991.499550109998,130.7352088500047,53484.69652944001 2024-04-03,03:07:30.000,94,11092185,13485,0,1712113649,12991.479341179998,130.76340537000215,53484.6825552 2024-04-03,03:07:31.000,94,11092161,13365,0,1712113650,12991.486077489993,130.77750363000087,53484.59172264 2024-04-03,03:07:32.000,94,11092185,13765,0,1712113651,12991.465868559993,130.77750363000087,53484.69652944001 2024-04-03,03:07:33.000,94,11092181,13525,0,1712113652,12991.472604869989,130.7704545000015,53484.675568080005 2024-04-03,03:07:34.000,94,11092188,13365,0,1712113653,12991.472604869989,130.78455276000022,53484.64761960001 2024-04-03,03:07:35.000,94,11092225,13325,0,1712113654,12991.499550109998,130.79865101999894,53484.64761960001 2024-04-03,03:07:36.000,94,11092151,13365,0,1712113655,12991.452395939988,130.79160188999958,53484.66159384 2024-04-03,03:07:37.000,94,11092199,13365,0,1712113656,12991.459132249998,130.79865101999894,53484.605696880004 2024-04-03,03:07:38.000,94,11092157,13245,0,1712113657,12991.465868559993,130.79160188999958,53484.626658240006 2024-04-03,03:07:39.000,94,11092173,13405,0,1712113658,12991.465868559993,130.8197984100043,53484.63364536 2024-04-03,03:07:40.000,94,11092153,13445,0,1712113659,12991.486077489993,130.79865101999894,53484.64063248 2024-04-03,03:07:41.000,94,11092128,13365,0,1712113660,12991.479341179998,130.8197984100043,53484.63364536 2024-04-03,03:07:42.000,94,11092198,13085,0,1712113661,12991.472604869989,130.833896670003,53484.626658240006 2024-04-03,03:07:43.000,94,11092212,13045,0,1712113662,12991.479341179998,130.8197984100043,53484.64063248 2024-04-03,03:07:44.000,94,11092179,13405,0,1712113663,12991.465868559993,130.8550440600011,53484.66858096001 2024-04-03,03:07:45.000,94,11092179,13485,0,1712113664,12991.472604869989,130.8550440600011,53484.64063248 2024-04-03,03:07:46.000,94,11092127,13405,0,1712113665,12991.459132249998,130.833896670003,53484.57076128001 2024-04-03,03:07:47.000,94,11092190,13125,0,1712113666,12991.486077489993,130.84094580000237,53484.54979992001 2024-04-03,03:07:48.000,94,11092144,13205,0,1712113667,12991.486077489993,130.84799493000173,53484.58473552 2024-04-03,03:07:49.000,94,11092164,13165,0,1712113668,12991.472604869989,130.84094580000237,53484.64063248 2024-04-03,03:07:50.000,94,11092195,13485,0,1712113669,12991.486077489993,130.8197984100043,53484.54979992001 2024-04-03,03:07:51.000,94,11092179,13365,0,1712113670,12991.411978079988,130.81274927999766,53484.54979992001 2024-04-03,03:07:52.000,94,11092201,13445,0,1712113671,12991.438923319998,130.84799493000173,53484.59870976001 2024-04-03,03:07:53.000,94,11092183,13725,0,1712113672,12991.445659629993,130.84799493000173,53484.556787040005 2024-04-03,03:07:54.000,94,11092185,13405,0,1712113673,12991.432187009988,130.84094580000237,53484.57774840001 2024-04-03,03:07:55.000,94,11092186,13605,0,1712113674,12991.452395939988,130.8550440600011,53484.57076128001 2024-04-03,03:07:56.000,94,11092160,13405,0,1712113675,12991.432187009988,130.82684754000366,53484.556787040005 2024-04-03,03:07:57.000,94,11092220,13725,0,1712113676,12991.445659629993,130.84799493000173,53484.5428128 2024-04-03,03:07:58.000,94,11092189,13605,0,1712113677,12991.445659629993,130.833896670003,53484.57774840001 2024-04-03,03:07:59.000,94,11092217,13245,0,1712113678,12991.425450699993,130.833896670003,53484.56377416 2024-04-03,03:08:00.000,94,11092169,13525,0,1712113679,12991.391769149988,130.8197984100043,53484.56377416 2024-04-03,03:08:01.000,94,11092189,13645,0,1712113680,12991.425450699993,130.84094580000237,53484.57774840001 2024-04-03,03:08:02.000,94,11092191,13485,0,1712113681,12991.418714389998,130.79160188999958,53484.56377416 2024-04-03,03:08:03.000,94,11092163,13205,0,1712113682,12991.418714389998,130.79865101999894,53484.52185144 2024-04-03,03:08:04.000,94,11092206,12965,0,1712113683,12991.418714389998,130.78455276000022,53484.58473552 2024-04-03,03:08:05.000,94,11092169,13325,0,1712113684,12991.432187009988,130.78455276000022,53484.52185144 2024-04-03,03:08:06.000,94,11092172,13445,0,1712113685,12991.418714389998,130.7704545000015,53484.612684 2024-04-03,03:08:07.000,94,11092219,13805,0,1712113686,12991.418714389998,130.77750363000087,53484.58473552 2024-04-03,03:08:08.000,94,11092191,13725,0,1712113687,12991.405241769993,130.74225798000407,53484.57774840001 2024-04-03,03:08:09.000,94,11092166,13125,0,1712113688,12991.445659629993,130.72111058999872,53484.57076128001 2024-04-03,03:08:10.000,94,11092150,13405,0,1712113689,12991.445659629993,130.72815971999808,53484.605696880004 2024-04-03,03:08:11.000,94,11092162,13405,0,1712113690,12991.452395939988,130.74225798000407,53484.59172264 2024-04-03,03:08:12.000,94,11092164,13645,0,1712113691,12991.425450699993,130.72815971999808,53484.556787040005 2024-04-03,03:08:13.000,94,11092148,13765,0,1712113692,12991.411978079988,130.69996320000064,53484.59172264 2024-04-03,03:08:14.000,94,11092147,13725,0,1712113693,12991.445659629993,130.69291407000128,53484.626658240006 2024-04-03,03:08:15.000,94,11092145,13685,0,1712113694,12991.465868559993,130.71406145999936,53484.57774840001 2024-04-03,03:08:16.000,94,11092149,13325,0,1712113695,12991.472604869989,130.69291407000128,53484.57774840001 2024-04-03,03:08:17.000,94,11092121,13245,0,1712113696,12991.465868559993,130.6717666800032,53484.57076128001 2024-04-03,03:08:18.000,94,11092146,13445,0,1712113697,12991.459132249998,130.66471755000384,53484.556787040005 2024-04-03,03:08:19.000,94,11092172,13325,0,1712113698,12991.499550109998,130.65061928999785,53484.58473552 2024-04-03,03:08:20.000,94,11092221,13405,0,1712113699,12991.472604869989,130.65766842000448,53484.57774840001 2024-04-03,03:08:21.000,94,11092160,13285,0,1712113700,12991.486077489993,130.61537364000105,53484.5428128 2024-04-03,03:08:22.000,94,11092150,13845,0,1712113701,12991.486077489993,130.62947189999977,53484.51486432 2024-04-03,03:08:23.000,94,11092186,13125,0,1712113702,12991.492813799989,130.61537364000105,53484.54979992001 2024-04-03,03:08:24.000,94,11092182,13365,0,1712113703,12991.533231659989,130.6083245100017,53484.53582568 2024-04-03,03:08:25.000,94,11092190,13245,0,1712113704,12991.546704279994,130.58717712000362,53484.507877200005 2024-04-03,03:08:26.000,94,11092167,13205,0,1712113705,12991.526495349994,130.59422625000298,53484.51486432 2024-04-03,03:08:27.000,94,11092209,13525,0,1712113706,12991.506286419994,130.55193146999954,53484.51486432 2024-04-03,03:08:28.000,94,11092182,13765,0,1712113707,12991.513022729989,130.58012799000426,53484.52883856001 2024-04-03,03:08:29.000,94,11092223,13485,0,1712113708,12991.492813799989,130.5237349500021,53484.47992872001 2024-04-03,03:08:30.000,94,11092211,13205,0,1712113709,12991.533231659989,130.54488234000019,53484.54979992001 2024-04-03,03:08:31.000,94,11092165,13365,0,1712113710,12991.526495349994,130.56602972999826,53484.5428128 2024-04-03,03:08:32.000,94,11092160,13485,0,1712113711,12991.560176899999,130.5237349500021,53484.5428128 2024-04-03,03:08:33.000,94,11092164,13405,0,1712113712,12991.553440589989,130.50258756000403,53484.56377416 2024-04-03,03:08:34.000,94,11092172,13285,0,1712113713,12991.566913209994,130.49553843000467,53484.54979992001 2024-04-03,03:08:35.000,94,11092170,13285,0,1712113714,12991.560176899999,130.50258756000403,53484.5428128 2024-04-03,03:08:36.000,94,11092161,13285,0,1712113715,12991.566913209994,130.47439103999932,53484.49390296 2024-04-03,03:08:37.000,94,11092107,13445,0,1712113716,12991.593858449989,130.48848929999804,53484.52883856001 2024-04-03,03:08:38.000,94,11092198,13485,0,1712113717,12991.620803689999,130.48144016999868,53484.51486432 2024-04-03,03:08:39.000,94,11092194,13605,0,1712113718,12991.627539999994,130.5096366900034,53484.50089008001 2024-04-03,03:08:40.000,94,11092158,13605,0,1712113719,12991.600594759999,130.51668582000275,53484.4729416 2024-04-03,03:08:41.000,94,11092124,13565,0,1712113720,12991.667957859994,130.47439103999932,53484.52185144 2024-04-03,03:08:42.000,94,11092202,13525,0,1712113721,12991.65448523999,130.50258756000403,53484.51486432 2024-04-03,03:08:43.000,94,11092151,13565,0,1712113722,12991.67469416999,130.51668582000275,53484.52185144 2024-04-03,03:08:44.000,94,11092167,13525,0,1712113723,12991.72184834,130.49553843000467,53484.59870976001 2024-04-03,03:08:45.000,94,11092167,13565,0,1712113724,12991.69490309999,130.50258756000403,53484.59870976001 2024-04-03,03:08:46.000,94,11092158,13445,0,1712113725,12991.72184834,130.48848929999804,53484.57774840001 2024-04-03,03:08:47.000,94,11092196,13405,0,1712113726,12991.74205727,130.5096366900034,53484.612684 2024-04-03,03:08:48.000,94,11092163,13445,0,1712113727,12991.748793579995,130.51668582000275,53484.54979992001 2024-04-03,03:08:49.000,94,11092204,13685,0,1712113728,12991.7622662,130.53078408000147,53484.54979992001 2024-04-03,03:08:50.000,94,11092165,13445,0,1712113729,12991.78247513,130.56602972999826,53484.64063248 2024-04-03,03:08:51.000,94,11092163,13605,0,1712113730,12991.81615667999,130.58012799000426,53484.56377416 2024-04-03,03:08:52.000,94,11092208,13285,0,1712113731,12991.79594774999,130.6224227700004,53484.57076128001 2024-04-03,03:08:53.000,94,11092202,13605,0,1712113732,12991.829629299995,130.63652102999913,53484.59172264 2024-04-03,03:08:54.000,94,11092183,13565,0,1712113733,12991.849838229995,130.6224227700004,53484.59870976001 2024-04-03,03:08:55.000,94,11092159,13645,0,1712113734,12991.85657453999,130.65061928999785,53484.57076128001 2024-04-03,03:08:56.000,94,11092164,13205,0,1712113735,12991.88351978,130.68586494000192,53484.57076128001 2024-04-03,03:08:57.000,94,11092185,13605,0,1712113736,12991.910465019995,130.70701233,53484.612684 2024-04-03,03:08:58.000,94,11092160,13245,0,1712113737,12991.93741025999,130.69291407000128,53484.65460672 2024-04-03,03:08:59.000,94,11092165,13525,0,1712113738,12991.94414657,130.7352088500047,53484.65460672 2024-04-03,03:09:00.000,94,11092198,14005,0,1712113739,12991.98456443,130.7563562400028,53484.64063248 2024-04-03,03:09:01.000,94,11092201,13325,0,1712113740,12992.011509669996,130.78455276000022,53484.6825552 2024-04-03,03:09:02.000,94,11092221,13685,0,1712113741,12992.01824597999,130.76340537000215,53484.69652944001 2024-04-03,03:09:03.000,94,11092149,13845,0,1712113742,12992.02498229,130.79160188999958,53484.66858096001 2024-04-03,03:09:04.000,94,11092221,13445,0,1712113743,12992.04519122,130.79160188999958,53484.71749080001 2024-04-03,03:09:05.000,94,11092207,13285,0,1712113744,12992.092345389996,130.81274927999766,53484.73146504 2024-04-03,03:09:06.000,94,11092253,13245,0,1712113745,12992.12602694,130.82684754000366,53484.74543928001 2024-04-03,03:09:07.000,94,11092215,13445,0,1712113746,12992.119290629991,130.86209319000045,53484.7524264 2024-04-03,03:09:08.000,94,11092191,13365,0,1712113747,12992.166444800001,130.833896670003,53484.78736200001 2024-04-03,03:09:09.000,94,11092172,13325,0,1712113748,12992.179917419991,130.84094580000237,53484.73845216001 2024-04-03,03:09:10.000,94,11092214,13005,0,1712113749,12992.206862660001,130.84094580000237,53484.724477920005 2024-04-03,03:09:11.000,94,11092226,13445,0,1712113750,12992.213598969996,130.8902897099979,53484.724477920005 2024-04-03,03:09:12.000,94,11092167,13285,0,1712113751,12992.233807899996,130.92553536000196,53484.80832336 2024-04-03,03:09:13.000,94,11092221,13325,0,1712113752,12992.220335279992,130.91143710000324,53484.78037488 2024-04-03,03:09:14.000,94,11092174,13005,0,1712113753,12992.247280520001,130.88324057999853,53484.66858096001 2024-04-03,03:09:15.000,94,11092197,13845,0,1712113754,12992.267489450001,130.91143710000324,53484.71749080001 2024-04-03,03:09:16.000,94,11092189,13605,0,1712113755,12992.267489450001,130.9184862300026,53484.73146504 2024-04-03,03:09:17.000,94,11092231,13165,0,1712113756,12992.307907310002,130.93258449000132,53484.74543928001 2024-04-03,03:09:18.000,94,11092184,13725,0,1712113757,12992.294434689997,130.98897753000347,53484.71050368 2024-04-03,03:09:19.000,94,11092217,13565,0,1712113758,12992.287698380002,130.9537318799994,53484.73845216001 2024-04-03,03:09:20.000,94,11092188,13605,0,1712113759,12992.294434689997,130.9537318799994,53484.71749080001 2024-04-03,03:09:21.000,94,11092229,13405,0,1712113760,12992.307907310002,130.97487927000475,53484.74543928001 2024-04-03,03:09:22.000,94,11092215,13285,0,1712113761,12992.307907310002,131.01012492000154,53484.76640064001 2024-04-03,03:09:23.000,94,11092191,13485,0,1712113762,12992.321379929992,131.00307579000219,53484.794349120006 2024-04-03,03:09:24.000,94,11092204,13525,0,1712113763,12992.334852549997,131.02422318000026,53484.83627184001 2024-04-03,03:09:25.000,94,11092152,13125,0,1712113764,12992.328116240002,131.01012492000154,53484.80832336 2024-04-03,03:09:26.000,94,11092180,13245,0,1712113765,12992.341588859992,131.0171740500009,53484.81531048001 2024-04-03,03:09:27.000,94,11092195,13445,0,1712113766,12992.321379929992,130.99602666000283,53484.80133624 2024-04-03,03:09:28.000,94,11092151,13245,0,1712113767,12992.341588859992,131.05946883000433,53484.82928472 2024-04-03,03:09:29.000,94,11092228,13805,0,1712113768,12992.348325170002,131.03127230999962,53484.78037488 2024-04-03,03:09:30.000,94,11092219,13485,0,1712113769,12992.355061479997,131.03832143999898,53484.78736200001 2024-04-03,03:09:31.000,94,11092181,13405,0,1712113770,12992.341588859992,131.0524196999977,53484.71749080001 2024-04-03,03:09:32.000,94,11092249,13605,0,1712113771,12992.355061479997,131.04537056999834,53484.82928472 2024-04-03,03:09:33.000,94,11092215,13485,0,1712113772,12992.382006719992,131.0665179600037,53484.8222976 2024-04-03,03:09:34.000,94,11092211,13245,0,1712113773,12992.375270409997,131.03832143999898,53484.83627184001 2024-04-03,03:09:35.000,94,11092182,13445,0,1712113774,12992.395479339997,131.04537056999834,53484.8572332 2024-04-03,03:09:36.000,94,11092193,13405,0,1712113775,12992.375270409997,131.08766535000177,53484.80133624 2024-04-03,03:09:37.000,94,11092186,13605,0,1712113776,12992.429160890002,131.08766535000177,53484.78736200001 2024-04-03,03:09:38.000,94,11092171,13365,0,1712113777,12992.462842439993,131.1017636100005,53484.80133624 2024-04-03,03:09:39.000,94,11092203,13565,0,1712113778,12992.442633509992,131.09471448000113,53484.85024608 2024-04-03,03:09:40.000,94,11092217,13765,0,1712113779,12992.469578750002,131.09471448000113,53484.8572332 2024-04-03,03:09:41.000,94,11092178,13325,0,1712113780,12992.496523989998,131.1158618699992,53484.87819456 2024-04-03,03:09:42.000,94,11092222,13685,0,1712113781,12992.476315059997,131.13700926000456,53484.843258960005 2024-04-03,03:09:43.000,94,11092185,13565,0,1712113782,12992.516732919998,131.12996012999793,53484.87819456 2024-04-03,03:09:44.000,94,11092220,13525,0,1712113783,12992.509996610002,131.1158618699992,53484.91313016001 2024-04-03,03:09:45.000,94,11092179,13325,0,1712113784,12992.509996610002,131.13700926000456,53484.90614304001 2024-04-03,03:09:46.000,94,11092121,13285,0,1712113785,12992.483051369993,131.165205780002,53484.90614304001 2024-04-03,03:09:47.000,94,11092190,13245,0,1712113786,12992.516732919998,131.15815665000264,53484.892168800005 2024-04-03,03:09:48.000,94,11092231,13485,0,1712113787,12992.536941849998,131.18635317000007,53484.8572332 2024-04-03,03:09:49.000,94,11092221,13525,0,1712113788,12992.516732919998,131.17225491000136,53484.92011728 2024-04-03,03:09:50.000,94,11092210,13085,0,1712113789,12992.530205540002,131.15815665000264,53484.91313016001 2024-04-03,03:09:51.000,94,11092257,13765,0,1712113790,12992.530205540002,131.18635317000007,53484.85024608 2024-04-03,03:09:52.000,94,11092224,13325,0,1712113791,12992.590832329988,131.15815665000264,53484.892168800005 2024-04-03,03:09:53.000,94,11092191,13725,0,1712113792,12992.557150779998,131.2286479500035,53484.962040000006 2024-04-03,03:09:54.000,94,11092181,13245,0,1712113793,12992.597568639998,131.24979534000158,53484.92011728 2024-04-03,03:09:55.000,94,11092235,13285,0,1712113794,12992.597568639998,131.24979534000158,53484.92011728 2024-04-03,03:09:56.000,94,11092236,13525,0,1712113795,12992.617777569998,131.27799185999902,53484.90614304001 2024-04-03,03:09:57.000,94,11092192,13445,0,1712113796,12992.617777569998,131.27094272999966,53484.941078640004 2024-04-03,03:09:58.000,94,11092196,13605,0,1712113797,12992.651459119988,131.27799185999902,53484.941078640004 2024-04-03,03:09:59.000,94,11092205,13245,0,1712113798,12992.664931739993,131.27799185999902,53484.962040000006 2024-04-03,03:10:00.000,94,11092214,13485,0,1712113799,12992.678404359998,131.27094272999966,53484.93409152001 2024-04-03,03:10:01.000,94,11092206,13445,0,1712113800,12992.658195429998,131.2638936000003,53484.941078640004 2024-04-03,03:10:02.000,94,11092231,13165,0,1712113801,12992.671668049989,131.29209011999774,53484.941078640004 2024-04-03,03:10:03.000,94,11092213,13165,0,1712113802,12992.698613289998,131.27799185999902,53484.97601424 2024-04-03,03:10:04.000,94,11092203,13245,0,1712113803,12992.745767459994,131.29913925000437,53484.95505288001 2024-04-03,03:10:05.000,94,11092219,13365,0,1712113804,12992.718822219998,131.29209011999774,53485.03889832 2024-04-03,03:10:06.000,94,11092209,13325,0,1712113805,12992.705349599993,131.3273357700018,53485.01793696 2024-04-03,03:10:07.000,94,11092243,13125,0,1712113806,12992.739031149998,131.3484831599999,53484.9969756 2024-04-03,03:10:08.000,94,11092231,13205,0,1712113807,12992.745767459994,131.3625814199986,53485.05287256001 2024-04-03,03:10:09.000,94,11092219,13325,0,1712113808,12992.745767459994,131.38372881000396,53485.07383392001 2024-04-03,03:10:10.000,94,11092163,12965,0,1712113809,12992.739031149998,131.39782707000268,53485.05287256001 2024-04-03,03:10:11.000,94,11092253,13525,0,1712113810,12992.712085909989,131.4119253300014,53485.059859680005 2024-04-03,03:10:12.000,94,11092178,13365,0,1712113811,12992.732294839989,131.4119253300014,53485.09479528 2024-04-03,03:10:13.000,94,11092169,13245,0,1712113812,12992.739031149998,131.4260235900001,53485.04588544 2024-04-03,03:10:14.000,94,11092200,13445,0,1712113813,12992.765976389994,131.4260235900001,53485.059859680005 2024-04-03,03:10:15.000,94,11092204,13405,0,1712113814,12992.752503769989,131.46831837000354,53485.08780816 2024-04-03,03:10:16.000,94,11092192,13445,0,1712113815,12992.765976389994,131.4753675000029,53485.08082104001 2024-04-03,03:10:17.000,94,11092191,13365,0,1712113816,12992.772712699989,131.50356402000034,53485.08082104001 2024-04-03,03:10:18.000,94,11092214,13485,0,1712113817,12992.765976389994,131.5106131499997,53485.07383392001 2024-04-03,03:10:19.000,94,11092232,13565,0,1712113818,12992.752503769989,131.4753675000029,53485.03889832 2024-04-03,03:10:20.000,94,11092219,13285,0,1712113819,12992.765976389994,131.4753675000029,53485.059859680005 2024-04-03,03:10:21.000,94,11092224,13365,0,1712113820,12992.752503769989,131.46831837000354,53485.03889832 2024-04-03,03:10:22.000,94,11092219,13165,0,1712113821,12992.779449009999,131.49651489000098,53485.02492408 2024-04-03,03:10:23.000,94,11092185,13205,0,1712113822,12992.799657939999,131.50356402000034,53485.03191120001 2024-04-03,03:10:24.000,94,11092189,13085,0,1712113823,12992.806394249994,131.52471140999842,53485.08082104001 2024-04-03,03:10:25.000,94,11092193,13565,0,1712113824,12992.806394249994,131.52471140999842,53485.09479528 2024-04-03,03:10:26.000,94,11092178,13285,0,1712113825,12992.819866869999,131.51766227999906,53485.07383392001 2024-04-03,03:10:27.000,94,11092229,13605,0,1712113826,12992.819866869999,131.51766227999906,53485.05287256001 2024-04-03,03:10:28.000,94,11092230,13085,0,1712113827,12992.840075799999,131.5106131499997,53485.10178240001 2024-04-03,03:10:29.000,94,11092253,13565,0,1712113828,12992.799657939999,131.48946576000162,53485.09479528 2024-04-03,03:10:30.000,94,11092242,13485,0,1712113829,12992.792921629989,131.4753675000029,53485.08082104001 2024-04-03,03:10:31.000,94,11092234,13925,0,1712113830,12992.779449009999,131.5106131499997,53485.0668468 2024-04-03,03:10:32.000,94,11092201,13565,0,1712113831,12992.792921629989,131.54585880000377,53485.08780816 2024-04-03,03:10:33.000,94,11092247,13405,0,1712113832,12992.813130559989,131.5106131499997,53485.07383392001 2024-04-03,03:10:34.000,94,11092189,13325,0,1712113833,12992.826603179994,131.48946576000162,53485.08082104001 2024-04-03,03:10:35.000,94,11092198,13605,0,1712113834,12992.813130559989,131.48946576000162,53485.07383392001 2024-04-03,03:10:36.000,94,11092256,13525,0,1712113835,12992.846812109994,131.50356402000034,53485.08780816 2024-04-03,03:10:37.000,94,11092213,13165,0,1712113836,12992.83333948999,131.48946576000162,53485.10178240001 2024-04-03,03:10:38.000,94,11092218,13125,0,1712113837,12992.83333948999,131.48946576000162,53485.03889832 2024-04-03,03:10:39.000,94,11092201,12845,0,1712113838,12992.846812109994,131.48946576000162,53485.10178240001 2024-04-03,03:10:40.000,94,11092191,13325,0,1712113839,12992.860284729999,131.5106131499997,53485.07383392001 2024-04-03,03:10:41.000,94,11092237,13045,0,1712113840,12992.83333948999,131.5106131499997,53485.08082104001 2024-04-03,03:10:42.000,94,11092205,13725,0,1712113841,12992.860284729999,131.48946576000162,53485.10178240001 2024-04-03,03:10:43.000,94,11092177,13405,0,1712113842,12992.867021039994,131.46831837000354,53485.10178240001 2024-04-03,03:10:44.000,94,11092221,13405,0,1712113843,12992.89396627999,131.4753675000029,53485.10178240001 2024-04-03,03:10:45.000,94,11092223,13485,0,1712113844,12992.880493659999,131.44012184999883,53485.08082104001 2024-04-03,03:10:46.000,94,11092203,13605,0,1712113845,12992.87375734999,131.46126924000419,53485.11575664 2024-04-03,03:10:47.000,94,11092235,13365,0,1712113846,12992.87375734999,131.4471709799982,53485.136718 2024-04-03,03:10:48.000,94,11092199,13165,0,1712113847,12992.880493659999,131.44012184999883,53485.136718 2024-04-03,03:10:49.000,94,11092221,13605,0,1712113848,12992.92091152,131.41897446000075,53485.08082104001 2024-04-03,03:10:50.000,94,11092177,13205,0,1712113849,12992.92091152,131.44012184999883,53485.15767936 2024-04-03,03:10:51.000,94,11092210,13165,0,1712113850,12992.90070259,131.41897446000075,53485.12274376001 2024-04-03,03:10:52.000,94,11092208,13325,0,1712113851,12992.927647829994,131.40487620000204,53485.108769520004 2024-04-03,03:10:53.000,94,11092223,13805,0,1712113852,12992.947856759994,131.3766796800046,53485.08780816 2024-04-03,03:10:54.000,94,11092161,13125,0,1712113853,12992.927647829994,131.4119253300014,53485.136718 2024-04-03,03:10:55.000,94,11092150,13085,0,1712113854,12992.96132938,131.3766796800046,53485.108769520004 2024-04-03,03:10:56.000,94,11092198,13285,0,1712113855,12992.988274619995,131.40487620000204,53485.15767936 2024-04-03,03:10:57.000,94,11092194,13365,0,1712113856,12993.03542878999,131.39782707000268,53485.19261496 2024-04-03,03:10:58.000,94,11092204,13285,0,1712113857,12993.02195617,131.38372881000396,53485.129730880006 2024-04-03,03:10:59.000,94,11092155,13085,0,1712113858,12993.01521985999,131.40487620000204,53485.07383392001 2024-04-03,03:11:00.000,94,11092217,13765,0,1712113859,12993.01521985999,131.39077794000332,53485.15069224001 2024-04-03,03:11:01.000,94,11092175,13005,0,1712113860,12993.03542878999,131.39782707000268,53485.08780816 2024-04-03,03:11:02.000,94,11092213,13445,0,1712113861,12993.05563771999,131.4260235900001,53485.11575664 2024-04-03,03:11:03.000,94,11092161,13405,0,1712113862,12993.03542878999,131.39077794000332,53485.08780816 2024-04-03,03:11:04.000,94,11092214,13565,0,1712113863,12993.06237403,131.4119253300014,53485.10178240001 2024-04-03,03:11:05.000,94,11092237,13325,0,1712113864,12993.05563771999,131.44012184999883,53485.108769520004 2024-04-03,03:11:06.000,94,11092203,13325,0,1712113865,12993.07584664999,131.4119253300014,53485.08780816 2024-04-03,03:11:07.000,94,11092193,13405,0,1712113866,12993.07584664999,131.4119253300014,53485.11575664 2024-04-03,03:11:08.000,94,11092223,13405,0,1712113867,12993.069110339995,131.45422011000483,53485.08780816 2024-04-03,03:11:09.000,94,11092174,13285,0,1712113868,12993.089319269995,131.4471709799982,53485.08780816 2024-04-03,03:11:10.000,94,11092244,13765,0,1712113869,12993.07584664999,131.46831837000354,53485.059859680005 2024-04-03,03:11:11.000,94,11092156,13445,0,1712113870,12993.06237403,131.46831837000354,53485.08082104001 2024-04-03,03:11:12.000,94,11092197,13925,0,1712113871,12993.048901409995,131.46831837000354,53485.04588544 2024-04-03,03:11:13.000,94,11092192,13205,0,1712113872,12993.09605557999,131.48946576000162,53485.129730880006 2024-04-03,03:11:14.000,94,11092174,13525,0,1712113873,12993.109528199995,131.46126924000419,53485.11575664 2024-04-03,03:11:15.000,94,11092202,13285,0,1712113874,12993.089319269995,131.48241663000226,53485.136718 2024-04-03,03:11:16.000,94,11092188,13405,0,1712113875,12993.09605557999,131.49651489000098,53485.08082104001 2024-04-03,03:11:17.000,94,11092186,13725,0,1712113876,12993.069110339995,131.48241663000226,53485.08780816 2024-04-03,03:11:18.000,94,11092175,13405,0,1712113877,12993.08258296,131.48241663000226,53485.04588544 2024-04-03,03:11:19.000,94,11092162,13365,0,1712113878,12993.05563771999,131.4753675000029,53485.08780816 2024-04-03,03:11:20.000,94,11092242,13045,0,1712113879,12993.069110339995,131.48241663000226,53485.07383392001 2024-04-03,03:11:21.000,94,11092182,13285,0,1712113880,12993.06237403,131.46831837000354,53485.08780816 2024-04-03,03:11:22.000,94,11092230,13365,0,1712113881,12993.109528199995,131.4260235900001,53485.0668468 2024-04-03,03:11:23.000,94,11092193,12925,0,1712113882,12993.07584664999,131.4471709799982,53485.0668468 2024-04-03,03:11:24.000,94,11092193,13285,0,1712113883,12993.048901409995,131.4471709799982,53485.0668468 2024-04-03,03:11:25.000,94,11092237,13565,0,1712113884,12993.05563771999,131.45422011000483,53485.059859680005 2024-04-03,03:11:26.000,94,11092161,13445,0,1712113885,12993.05563771999,131.46126924000419,53485.0668468 2024-04-03,03:11:27.000,94,11092209,13285,0,1712113886,12993.069110339995,131.43307271999947,53485.08780816 2024-04-03,03:11:28.000,94,11092172,13605,0,1712113887,12993.0421651,131.4119253300014,53485.08780816 2024-04-03,03:11:29.000,94,11092196,13365,0,1712113888,12993.048901409995,131.4260235900001,53485.0668468 2024-04-03,03:11:30.000,94,11092213,13325,0,1712113889,12993.06237403,131.41897446000075,53485.0668468 2024-04-03,03:11:31.000,94,11092202,13285,0,1712113890,12993.03542878999,131.41897446000075,53484.9969756 2024-04-03,03:11:32.000,94,11092175,13245,0,1712113891,12993.069110339995,131.39077794000332,53485.01793696 2024-04-03,03:11:33.000,94,11092193,13645,0,1712113892,12993.069110339995,131.36963054999796,53485.03191120001 2024-04-03,03:11:34.000,94,11092161,13205,0,1712113893,12993.09605557999,131.39782707000268,53485.08780816 2024-04-03,03:11:35.000,94,11092182,13285,0,1712113894,12993.06237403,131.38372881000396,53485.08780816 2024-04-03,03:11:36.000,94,11092165,13365,0,1712113895,12993.07584664999,131.39077794000332,53485.03889832 2024-04-03,03:11:37.000,94,11092159,13365,0,1712113896,12993.02195617,131.4119253300014,53485.03889832 2024-04-03,03:11:38.000,94,11092158,13565,0,1712113897,12993.028692479995,131.38372881000396,53485.0668468 2024-04-03,03:11:39.000,94,11092215,14005,0,1712113898,12993.028692479995,131.40487620000204,53485.00396272001 2024-04-03,03:11:40.000,94,11092198,13325,0,1712113899,12993.10279189,131.3625814199986,53485.059859680005 2024-04-03,03:11:41.000,94,11092161,13165,0,1712113900,12993.03542878999,131.3766796800046,53485.02492408 2024-04-03,03:11:42.000,94,11092191,13405,0,1712113901,12993.07584664999,131.3766796800046,53484.9969756 2024-04-03,03:11:43.000,94,11092165,13285,0,1712113902,12993.08258296,131.39077794000332,53485.010949840005 2024-04-03,03:11:44.000,94,11092167,13445,0,1712113903,12993.10279189,131.39077794000332,53485.03191120001 2024-04-03,03:11:45.000,94,11092215,13525,0,1712113904,12993.129737129995,131.38372881000396,53484.98300136001 2024-04-03,03:11:46.000,94,11092182,13405,0,1712113905,12993.10279189,131.38372881000396,53485.010949840005 2024-04-03,03:11:47.000,94,11092236,13325,0,1712113906,12993.129737129995,131.3766796800046,53484.94806576 2024-04-03,03:11:48.000,94,11092199,13205,0,1712113907,12993.11626450999,131.3625814199986,53485.03889832 2024-04-03,03:11:49.000,94,11092194,13965,0,1712113908,12993.129737129995,131.3484831599999,53484.96902712 2024-04-03,03:11:50.000,94,11092181,13725,0,1712113909,12993.129737129995,131.35553228999925,53484.96902712 2024-04-03,03:11:51.000,94,11092187,13085,0,1712113910,12993.129737129995,131.3484831599999,53484.98300136001 2024-04-03,03:11:52.000,94,11092210,13285,0,1712113911,12993.13647343999,131.3766796800046,53484.962040000006 2024-04-03,03:11:53.000,94,11092195,13405,0,1712113912,12993.12300082,131.36963054999796,53484.94806576 2024-04-03,03:11:54.000,94,11092230,13845,0,1712113913,12993.15668236999,131.38372881000396,53484.962040000006 2024-04-03,03:11:55.000,94,11092218,13485,0,1712113914,12993.14320975,131.3766796800046,53484.962040000006 2024-04-03,03:11:56.000,94,11092208,13405,0,1712113915,12993.170154989995,131.38372881000396,53484.96902712 2024-04-03,03:11:57.000,94,11092198,13285,0,1712113916,12993.17689129999,131.39077794000332,53484.962040000006 2024-04-03,03:11:58.000,94,11092204,12925,0,1712113917,12993.16341868,131.4260235900001,53485.01793696 2024-04-03,03:11:59.000,94,11092169,13085,0,1712113918,12993.17689129999,131.4119253300014,53484.96902712 2024-04-03,03:12:00.000,94,11092185,13325,0,1712113919,12993.17689129999,131.39782707000268,53485.010949840005 2024-04-03,03:12:01.000,94,11092186,13325,0,1712113920,12993.16341868,131.4260235900001,53485.00396272001 2024-04-03,03:12:02.000,94,11092188,13445,0,1712113921,12993.19710022999,131.4471709799982,53485.00396272001 2024-04-03,03:12:03.000,94,11092192,13285,0,1712113922,12993.190363919995,131.4753675000029,53484.94806576 2024-04-03,03:12:04.000,94,11092202,13325,0,1712113923,12993.16341868,131.46831837000354,53484.97601424 2024-04-03,03:12:05.000,94,11092225,13325,0,1712113924,12993.15668236999,131.48241663000226,53484.96902712 2024-04-03,03:12:06.000,94,11092191,13365,0,1712113925,12993.170154989995,131.48946576000162,53484.96902712 2024-04-03,03:12:07.000,94,11092176,13245,0,1712113926,12993.170154989995,131.51766227999906,53485.03889832 2024-04-03,03:12:08.000,94,11092214,12605,0,1712113927,12993.129737129995,131.52471140999842,53485.01793696 2024-04-03,03:12:09.000,94,11092158,13325,0,1712113928,12993.13647343999,131.52471140999842,53485.010949840005 2024-04-03,03:12:10.000,94,11092229,13205,0,1712113929,12993.15668236999,131.5388096700044,53485.010949840005 2024-04-03,03:12:11.000,94,11092240,13485,0,1712113930,12993.170154989995,131.56700619000185,53484.9969756 2024-04-03,03:12:12.000,94,11092160,13365,0,1712113931,12993.15668236999,131.58110445000057,53485.01793696 2024-04-03,03:12:13.000,94,11092186,13365,0,1712113932,12993.16341868,131.609300969998,53485.03889832 2024-04-03,03:12:14.000,94,11092217,13605,0,1712113933,12993.18362761,131.59520270999928,53484.9969756 2024-04-03,03:12:15.000,94,11092234,12965,0,1712113934,12993.210572849996,131.59520270999928,53485.01793696 2024-04-03,03:12:16.000,94,11092216,13445,0,1712113935,12993.18362761,131.61635010000464,53484.962040000006 2024-04-03,03:12:17.000,94,11092143,13445,0,1712113936,12993.17689129999,131.66569401000015,53485.01793696 2024-04-03,03:12:18.000,94,11092224,13645,0,1712113937,12993.190363919995,131.66569401000015,53485.04588544 2024-04-03,03:12:19.000,94,11092145,13765,0,1712113938,12993.20383654,131.6727431399995,53485.059859680005 2024-04-03,03:12:20.000,94,11092214,13565,0,1712113939,12993.20383654,131.66569401000015,53484.97601424 2024-04-03,03:12:21.000,94,11092149,13485,0,1712113940,12993.17689129999,131.67979226999887,53484.941078640004 2024-04-03,03:12:22.000,94,11092186,13005,0,1712113941,12993.19710022999,131.69389053000486,53484.9969756 2024-04-03,03:12:23.000,94,11092185,13685,0,1712113942,12993.19710022999,131.7220870500023,53484.941078640004 2024-04-03,03:12:24.000,94,11092202,13365,0,1712113943,12993.17689129999,131.69389053000486,53484.93409152001 2024-04-03,03:12:25.000,94,11092215,13285,0,1712113944,12993.20383654,131.71503792000294,53484.92011728 2024-04-03,03:12:26.000,94,11092210,12885,0,1712113945,12993.18362761,131.7220870500023,53484.962040000006 2024-04-03,03:12:27.000,94,11092208,13605,0,1712113946,12993.14320975,131.72913618000166,53484.95505288001 2024-04-03,03:12:28.000,94,11092196,13245,0,1712113947,12993.16341868,131.70093966000422,53484.962040000006 2024-04-03,03:12:29.000,94,11092211,13285,0,1712113948,12993.190363919995,131.7220870500023,53484.95505288001 2024-04-03,03:12:30.000,94,11092188,13085,0,1712113949,12993.149946059995,131.72913618000166,53484.92011728 2024-04-03,03:12:31.000,94,11092182,13605,0,1712113950,12993.190363919995,131.72913618000166,53484.97601424 2024-04-03,03:12:32.000,94,11092197,13645,0,1712113951,12993.17689129999,131.7220870500023,53484.94806576 2024-04-03,03:12:33.000,94,11092217,13645,0,1712113952,12993.149946059995,131.7220870500023,53484.962040000006 2024-04-03,03:12:34.000,94,11092184,13405,0,1712113953,12993.11626450999,131.7220870500023,53484.96902712 2024-04-03,03:12:35.000,94,11092162,13125,0,1712113954,12993.14320975,131.71503792000294,53484.94806576 2024-04-03,03:12:36.000,94,11092200,13205,0,1712113955,12993.10279189,131.71503792000294,53484.9271044 2024-04-03,03:12:37.000,94,11092226,13165,0,1712113956,12993.069110339995,131.70093966000422,53484.93409152001 2024-04-03,03:12:38.000,94,11092225,13565,0,1712113957,12993.06237403,131.69389053000486,53484.93409152001 2024-04-03,03:12:39.000,94,11092179,13485,0,1712113958,12993.0421651,131.6727431399995,53484.9271044 2024-04-03,03:12:40.000,94,11092185,13005,0,1712113959,12993.08258296,131.63749749000272,53484.9271044 2024-04-03,03:12:41.000,94,11092182,13525,0,1712113960,12993.0421651,131.64454662000207,53484.9271044 2024-04-03,03:12:42.000,94,11092188,13205,0,1712113961,12993.048901409995,131.65159575000143,53484.9271044 2024-04-03,03:12:43.000,94,11092195,13445,0,1712113962,12993.069110339995,131.63749749000272,53484.88518168001 2024-04-03,03:12:44.000,94,11092184,13205,0,1712113963,12993.089319269995,131.609300969998,53484.91313016001 2024-04-03,03:12:45.000,94,11092201,13325,0,1712113964,12993.069110339995,131.59520270999928,53484.90614304001 2024-04-03,03:12:46.000,94,11092195,13565,0,1712113965,12993.05563771999,131.59520270999928,53484.89915592 2024-04-03,03:12:47.000,94,11092214,13765,0,1712113966,12993.069110339995,131.59520270999928,53484.88518168001 2024-04-03,03:12:48.000,94,11092216,13125,0,1712113967,12993.05563771999,131.58110445000057,53484.941078640004 2024-04-03,03:12:49.000,94,11092241,13045,0,1712113968,12993.048901409995,131.5740553200012,53484.87120744 2024-04-03,03:12:50.000,94,11092213,13405,0,1712113969,12993.07584664999,131.52471140999842,53484.85024608 2024-04-03,03:12:51.000,94,11092202,13365,0,1712113970,12993.0421651,131.56700619000185,53484.87120744 2024-04-03,03:12:52.000,94,11092161,13445,0,1712113971,12993.048901409995,131.52471140999842,53484.82928472 2024-04-03,03:12:53.000,94,11092196,13285,0,1712113972,12993.069110339995,131.5740553200012,53484.86422032001 2024-04-03,03:12:54.000,94,11092180,13125,0,1712113973,12993.06237403,131.54585880000377,53484.86422032001 2024-04-03,03:12:55.000,94,11092180,13245,0,1712113974,12993.03542878999,131.5106131499997,53484.83627184001 2024-04-03,03:12:56.000,94,11092164,13565,0,1712113975,12993.0421651,131.54585880000377,53484.86422032001 2024-04-03,03:12:57.000,94,11092225,13325,0,1712113976,12993.0421651,131.52471140999842,53484.81531048001 2024-04-03,03:12:58.000,94,11092164,13245,0,1712113977,12993.048901409995,131.52471140999842,53484.81531048001 2024-04-03,03:12:59.000,94,11092217,13605,0,1712113978,12993.08258296,131.53176053999778,53484.87120744 2024-04-03,03:13:00.000,94,11092180,12925,0,1712113979,12993.09605557999,131.53176053999778,53484.88518168001 2024-04-03,03:13:01.000,94,11092218,13645,0,1712113980,12993.09605557999,131.55290793000313,53484.80832336 2024-04-03,03:13:02.000,94,11092234,13445,0,1712113981,12993.05563771999,131.54585880000377,53484.81531048001 2024-04-03,03:13:03.000,94,11092202,13525,0,1712113982,12993.089319269995,131.55290793000313,53484.8222976 2024-04-03,03:13:04.000,94,11092152,13285,0,1712113983,12993.109528199995,131.5388096700044,53484.85024608 2024-04-03,03:13:05.000,94,11092190,13485,0,1712113984,12993.10279189,131.53176053999778,53484.8222976 2024-04-03,03:13:06.000,94,11092199,13565,0,1712113985,12993.109528199995,131.56700619000185,53484.843258960005 2024-04-03,03:13:07.000,94,11092201,13485,0,1712113986,12993.129737129995,131.58110445000057,53484.80133624 2024-04-03,03:13:08.000,94,11092198,13445,0,1712113987,12993.14320975,131.60225183999864,53484.8222976 2024-04-03,03:13:09.000,94,11092183,13325,0,1712113988,12993.149946059995,131.58110445000057,53484.85024608 2024-04-03,03:13:10.000,94,11092199,13245,0,1712113989,12993.149946059995,131.5740553200012,53484.75941352 2024-04-03,03:13:11.000,94,11092163,13245,0,1712113990,12993.10279189,131.54585880000377,53484.82928472 2024-04-03,03:13:12.000,94,11092184,13525,0,1712113991,12993.13647343999,131.58815357999993,53484.8572332 2024-04-03,03:13:13.000,94,11092157,13005,0,1712113992,12993.149946059995,131.58815357999993,53484.80133624 2024-04-03,03:13:14.000,94,11092165,13125,0,1712113993,12993.19710022999,131.58815357999993,53484.87120744 2024-04-03,03:13:15.000,94,11092181,13445,0,1712113994,12993.129737129995,131.61635010000464,53484.8222976 2024-04-03,03:13:16.000,94,11092208,13525,0,1712113995,12993.13647343999,131.609300969998,53484.80133624 2024-04-03,03:13:17.000,94,11092202,13205,0,1712113996,12993.129737129995,131.59520270999928,53484.87120744 2024-04-03,03:13:18.000,94,11092227,13285,0,1712113997,12993.129737129995,131.59520270999928,53484.8222976 2024-04-03,03:13:19.000,94,11092171,13845,0,1712113998,12993.11626450999,131.63749749000272,53484.8572332 2024-04-03,03:13:20.000,94,11092182,13605,0,1712113999,12993.109528199995,131.63044836000336,53484.773387760004 2024-04-03,03:13:21.000,94,11092204,13245,0,1712114000,12993.109528199995,131.6586448800008,53484.80133624 2024-04-03,03:13:22.000,94,11092190,13605,0,1712114001,12993.11626450999,131.63749749000272,53484.81531048001 2024-04-03,03:13:23.000,94,11092182,13405,0,1712114002,12993.12300082,131.66569401000015,53484.80133624 2024-04-03,03:13:24.000,94,11092176,13085,0,1712114003,12993.129737129995,131.67979226999887,53484.80133624 2024-04-03,03:13:25.000,94,11092176,13405,0,1712114004,12993.12300082,131.70798879000358,53484.80133624 2024-04-03,03:13:26.000,94,11092173,13485,0,1712114005,12993.13647343999,131.75028356999974,53484.85024608 2024-04-03,03:13:27.000,94,11092143,13245,0,1712114006,12993.109528199995,131.70798879000358,53484.83627184001 2024-04-03,03:13:28.000,94,11092192,13525,0,1712114007,12993.11626450999,131.72913618000166,53484.81531048001 2024-04-03,03:13:29.000,94,11092202,13485,0,1712114008,12993.109528199995,131.7573326999991,53484.794349120006 2024-04-03,03:13:30.000,94,11092200,13285,0,1712114009,12993.11626450999,131.7573326999991,53484.86422032001 2024-04-03,03:13:31.000,94,11092204,13525,0,1712114010,12993.10279189,131.76438182999846,53484.85024608 2024-04-03,03:13:32.000,94,11092183,13405,0,1712114011,12993.11626450999,131.8066766100019,53484.83627184001 2024-04-03,03:13:33.000,94,11092190,13285,0,1712114012,12993.09605557999,131.7855292200038,53484.8572332 2024-04-03,03:13:34.000,94,11092207,13605,0,1712114013,12993.048901409995,131.81372574000125,53484.83627184001 2024-04-03,03:13:35.000,94,11092133,13325,0,1712114014,12993.11626450999,131.84192225999868,53484.87819456 2024-04-03,03:13:36.000,94,11092222,13405,0,1712114015,12993.06237403,131.84897138999804,53484.843258960005 2024-04-03,03:13:37.000,94,11092160,13165,0,1712114016,12993.05563771999,131.86306965000404,53484.85024608 2024-04-03,03:13:38.000,94,11092204,13325,0,1712114017,12993.048901409995,131.8066766100019,53484.87120744 2024-04-03,03:13:39.000,94,11092215,13525,0,1712114018,12993.109528199995,131.85602052000468,53484.86422032001 2024-04-03,03:13:40.000,94,11092215,13205,0,1712114019,12993.06237403,131.86306965000404,53484.92011728 2024-04-03,03:13:41.000,94,11092209,13565,0,1712114020,12993.09605557999,131.84897138999804,53484.87120744 2024-04-03,03:13:42.000,94,11092212,13485,0,1712114021,12993.08258296,131.86306965000404,53484.88518168001 2024-04-03,03:13:43.000,94,11092254,13285,0,1712114022,12993.07584664999,131.84897138999804,53484.89915592 2024-04-03,03:13:44.000,94,11092220,13325,0,1712114023,12993.08258296,131.83487312999932,53484.87120744 2024-04-03,03:13:45.000,94,11092201,13725,0,1712114024,12993.07584664999,131.86306965000404,53484.87819456 2024-04-03,03:13:46.000,94,11092204,13525,0,1712114025,12993.069110339995,131.84897138999804,53484.87819456 2024-04-03,03:13:47.000,94,11092217,13245,0,1712114026,12993.07584664999,131.82782399999996,53484.82928472 2024-04-03,03:13:48.000,94,11092182,13645,0,1712114027,12993.07584664999,131.79257835000317,53484.8222976 2024-04-03,03:13:49.000,94,11092184,13405,0,1712114028,12993.0421651,131.8207748700006,53484.80133624 2024-04-03,03:13:50.000,94,11092224,13405,0,1712114029,12993.048901409995,131.79962748000253,53484.794349120006 2024-04-03,03:13:51.000,94,11092195,13325,0,1712114030,12993.05563771999,131.79257835000317,53484.8222976 2024-04-03,03:13:52.000,94,11092210,13205,0,1712114031,12993.06237403,131.76438182999846,53484.8222976 2024-04-03,03:13:53.000,94,11092211,13485,0,1712114032,12993.01521985999,131.77848009000445,53484.8222976 2024-04-03,03:13:54.000,94,11092177,13365,0,1712114033,12993.028692479995,131.76438182999846,53484.78037488 2024-04-03,03:13:55.000,94,11092185,13245,0,1712114034,12993.02195617,131.7573326999991,53484.7524264 2024-04-03,03:13:56.000,94,11092165,13205,0,1712114035,12993.028692479995,131.77143095999782,53484.76640064001 2024-04-03,03:13:57.000,94,11092189,13525,0,1712114036,12993.03542878999,131.7573326999991,53484.794349120006 2024-04-03,03:13:58.000,94,11092202,13205,0,1712114037,12993.069110339995,131.77143095999782,53484.76640064001 2024-04-03,03:13:59.000,94,11092170,13525,0,1712114038,12993.028692479995,131.7855292200038,53484.75941352 2024-04-03,03:14:00.000,94,11092183,13365,0,1712114039,12993.02195617,131.77143095999782,53484.76640064001 2024-04-03,03:14:01.000,94,11092196,13525,0,1712114040,12993.048901409995,131.77848009000445,53484.73845216001 2024-04-03,03:14:02.000,94,11092170,13685,0,1712114041,12992.99501092999,131.7573326999991,53484.73845216001 2024-04-03,03:14:03.000,94,11092193,13005,0,1712114042,12993.02195617,131.75028356999974,53484.773387760004 2024-04-03,03:14:04.000,94,11092183,13405,0,1712114043,12993.008483549995,131.74323444000038,53484.75941352 2024-04-03,03:14:05.000,94,11092215,13165,0,1712114044,12993.00174724,131.73618531000102,53484.75941352 2024-04-03,03:14:06.000,94,11092211,13205,0,1712114045,12993.048901409995,131.72913618000166,53484.773387760004 2024-04-03,03:14:07.000,94,11092222,13525,0,1712114046,12993.048901409995,131.69389053000486,53484.73845216001 2024-04-03,03:14:08.000,94,11092177,13525,0,1712114047,12993.008483549995,131.7220870500023,53484.75941352 2024-04-03,03:14:09.000,94,11092204,13405,0,1712114048,12993.008483549995,131.72913618000166,53484.71050368 2024-04-03,03:14:10.000,94,11092208,13405,0,1712114049,12992.988274619995,131.71503792000294,53484.73146504 2024-04-03,03:14:11.000,94,11092143,13325,0,1712114050,12992.988274619995,131.69389053000486,53484.724477920005 2024-04-03,03:14:12.000,94,11092186,13365,0,1712114051,12992.99501092999,131.66569401000015,53484.73146504 2024-04-03,03:14:13.000,94,11092192,13485,0,1712114052,12993.00174724,131.65159575000143,53484.74543928001 2024-04-03,03:14:14.000,94,11092216,13445,0,1712114053,12992.947856759994,131.61635010000464,53484.69652944001 2024-04-03,03:14:15.000,94,11092218,13285,0,1712114054,12992.98153831,131.61635010000464,53484.73845216001 2024-04-03,03:14:16.000,94,11092172,13485,0,1712114055,12992.947856759994,131.65159575000143,53484.65460672 2024-04-03,03:14:17.000,94,11092190,13125,0,1712114056,12992.927647829994,131.63749749000272,53484.66159384 2024-04-03,03:14:18.000,94,11092162,13365,0,1712114057,12992.907438899994,131.63044836000336,53484.64761960001 2024-04-03,03:14:19.000,94,11092202,13125,0,1712114058,12992.927647829994,131.61635010000464,53484.61967112001 2024-04-03,03:14:20.000,94,11092211,13325,0,1712114059,12992.927647829994,131.63044836000336,53484.675568080005 2024-04-03,03:14:21.000,94,11092195,13285,0,1712114060,12992.907438899994,131.623399230004,53484.66858096001 2024-04-03,03:14:22.000,94,11092189,13245,0,1712114061,12992.89396627999,131.609300969998,53484.675568080005 2024-04-03,03:14:23.000,94,11092188,13245,0,1712114062,12992.91417520999,131.60225183999864,53484.65460672 2024-04-03,03:14:24.000,94,11092172,13085,0,1712114063,12992.907438899994,131.63749749000272,53484.65460672 2024-04-03,03:14:25.000,94,11092197,13285,0,1712114064,12992.907438899994,131.58815357999993,53484.59870976001 2024-04-03,03:14:26.000,94,11092186,13405,0,1712114065,12992.91417520999,131.61635010000464,53484.675568080005 2024-04-03,03:14:27.000,94,11092163,13245,0,1712114066,12992.90070259,131.58110445000057,53484.65460672 2024-04-03,03:14:28.000,94,11092201,13285,0,1712114067,12992.90070259,131.59520270999928,53484.64761960001 2024-04-03,03:14:29.000,94,11092176,13325,0,1712114068,12992.91417520999,131.58110445000057,53484.63364536 2024-04-03,03:14:30.000,94,11092192,13445,0,1712114069,12992.887229969994,131.58815357999993,53484.59870976001 2024-04-03,03:14:31.000,94,11092250,13365,0,1712114070,12992.91417520999,131.5599570600025,53484.612684 2024-04-03,03:14:32.000,94,11092192,13245,0,1712114071,12992.907438899994,131.54585880000377,53484.605696880004 2024-04-03,03:14:33.000,94,11092253,13485,0,1712114072,12992.87375734999,131.58815357999993,53484.59172264 2024-04-03,03:14:34.000,94,11092178,13405,0,1712114073,12992.907438899994,131.5740553200012,53484.63364536 2024-04-03,03:14:35.000,94,11092218,13365,0,1712114074,12992.92091152,131.59520270999928,53484.64761960001 2024-04-03,03:14:36.000,94,11092191,13605,0,1712114075,12992.90070259,131.5388096700044,53484.57076128001 2024-04-03,03:14:37.000,94,11092158,13205,0,1712114076,12992.880493659999,131.58110445000057,53484.58473552 2024-04-03,03:14:38.000,94,11092197,13565,0,1712114077,12992.880493659999,131.5599570600025,53484.54979992001 2024-04-03,03:14:39.000,94,11092212,13285,0,1712114078,12992.860284729999,131.55290793000313,53484.58473552 2024-04-03,03:14:40.000,94,11092211,13565,0,1712114079,12992.819866869999,131.51766227999906,53484.56377416 2024-04-03,03:14:41.000,94,11092228,13765,0,1712114080,12992.860284729999,131.5106131499997,53484.507877200005 2024-04-03,03:14:42.000,94,11092230,13285,0,1712114081,12992.846812109994,131.50356402000034,53484.56377416 2024-04-03,03:14:43.000,94,11092171,13365,0,1712114082,12992.799657939999,131.4753675000029,53484.50089008001 2024-04-03,03:14:44.000,94,11092192,13685,0,1712114083,12992.826603179994,131.48241663000226,53484.57774840001 2024-04-03,03:14:45.000,94,11092191,13405,0,1712114084,12992.83333948999,131.44012184999883,53484.556787040005 2024-04-03,03:14:46.000,94,11092184,13565,0,1712114085,12992.799657939999,131.39077794000332,53484.57076128001 2024-04-03,03:14:47.000,94,11092232,13645,0,1712114086,12992.806394249994,131.41897446000075,53484.57076128001 2024-04-03,03:14:48.000,94,11092213,13565,0,1712114087,12992.772712699989,131.39077794000332,53484.56377416 2024-04-03,03:14:49.000,94,11092247,13485,0,1712114088,12992.739031149998,131.38372881000396,53484.51486432 2024-04-03,03:14:50.000,94,11092178,13245,0,1712114089,12992.739031149998,131.36963054999796,53484.49390296 2024-04-03,03:14:51.000,94,11092211,13365,0,1712114090,12992.712085909989,131.35553228999925,53484.507877200005 2024-04-03,03:14:52.000,94,11092177,13445,0,1712114091,12992.712085909989,131.35553228999925,53484.507877200005 2024-04-03,03:14:53.000,94,11092191,13325,0,1712114092,12992.725558529994,131.35553228999925,53484.52185144 2024-04-03,03:14:54.000,94,11092184,13285,0,1712114093,12992.712085909989,131.35553228999925,53484.48691584 2024-04-03,03:14:55.000,94,11092189,13445,0,1712114094,12992.698613289998,131.3625814199986,53484.46595448 2024-04-03,03:14:56.000,94,11092190,13445,0,1712114095,12992.685140669993,131.3484831599999,53484.507877200005 2024-04-03,03:14:57.000,94,11092185,13245,0,1712114096,12992.698613289998,131.34143403000053,53484.50089008001 2024-04-03,03:14:58.000,94,11092212,13325,0,1712114097,12992.725558529994,131.34143403000053,53484.49390296 2024-04-03,03:14:59.000,94,11092226,13365,0,1712114098,12992.712085909989,131.3273357700018,53484.47992872001 2024-04-03,03:15:00.000,94,11092214,13365,0,1712114099,12992.712085909989,131.34143403000053,53484.438006000004 2024-04-03,03:15:01.000,94,11092200,13365,0,1712114100,12992.698613289998,131.3484831599999,53484.47992872001 2024-04-03,03:15:02.000,94,11092219,13245,0,1712114101,12992.705349599993,131.3484831599999,53484.45198024001 2024-04-03,03:15:03.000,94,11092155,13205,0,1712114102,12992.678404359998,131.35553228999925,53484.438006000004 2024-04-03,03:15:04.000,94,11092193,13845,0,1712114103,12992.678404359998,131.3132375100031,53484.49390296 2024-04-03,03:15:05.000,94,11092170,13405,0,1712114104,12992.685140669993,131.33438490000117,53484.48691584 2024-04-03,03:15:06.000,94,11092228,13605,0,1712114105,12992.705349599993,131.34143403000053,53484.42403176 2024-04-03,03:15:07.000,94,11092171,13645,0,1712114106,12992.705349599993,131.32028664000245,53484.40307040001 2024-04-03,03:15:08.000,94,11092169,13405,0,1712114107,12992.705349599993,131.30618838000373,53484.38210904001 2024-04-03,03:15:09.000,94,11092170,13325,0,1712114108,12992.712085909989,131.3484831599999,53484.458967360006 2024-04-03,03:15:10.000,94,11092165,13285,0,1712114109,12992.685140669993,131.32028664000245,53484.47992872001 2024-04-03,03:15:11.000,94,11092208,13845,0,1712114110,12992.732294839989,131.3484831599999,53484.43101888001 2024-04-03,03:15:12.000,94,11092209,13485,0,1712114111,12992.779449009999,131.3273357700018,53484.42403176 2024-04-03,03:15:13.000,94,11092206,13605,0,1712114112,12992.759240079999,131.32028664000245,53484.4729416 2024-04-03,03:15:14.000,94,11092207,13445,0,1712114113,12992.725558529994,131.3132375100031,53484.43101888001 2024-04-03,03:15:15.000,94,11092168,12965,0,1712114114,12992.752503769989,131.3625814199986,53484.47992872001 2024-04-03,03:15:16.000,94,11092204,13365,0,1712114115,12992.799657939999,131.33438490000117,53484.45198024001 2024-04-03,03:15:17.000,94,11092174,13365,0,1712114116,12992.765976389994,131.3484831599999,53484.45198024001 2024-04-03,03:15:18.000,94,11092231,13605,0,1712114117,12992.806394249994,131.33438490000117,53484.45198024001 2024-04-03,03:15:19.000,94,11092200,13045,0,1712114118,12992.813130559989,131.35553228999925,53484.48691584 2024-04-03,03:15:20.000,94,11092208,13445,0,1712114119,12992.819866869999,131.34143403000053,53484.47992872001 2024-04-03,03:15:21.000,94,11092203,13125,0,1712114120,12992.83333948999,131.35553228999925,53484.43101888001 2024-04-03,03:15:22.000,94,11092213,13445,0,1712114121,12992.85354841999,131.3625814199986,53484.48691584 2024-04-03,03:15:23.000,94,11092263,13205,0,1712114122,12992.860284729999,131.3484831599999,53484.43101888001 2024-04-03,03:15:24.000,94,11092182,13485,0,1712114123,12992.880493659999,131.3766796800046,53484.44499312 2024-04-03,03:15:25.000,94,11092213,13405,0,1712114124,12992.907438899994,131.34143403000053,53484.45198024001 2024-04-03,03:15:26.000,94,11092197,13125,0,1712114125,12992.93438413999,131.3484831599999,53484.50089008001 2024-04-03,03:15:27.000,94,11092164,13085,0,1712114126,12992.947856759994,131.35553228999925,53484.48691584 2024-04-03,03:15:28.000,94,11092195,13165,0,1712114127,12992.96132938,131.39077794000332,53484.4729416 2024-04-03,03:15:29.000,94,11092163,13325,0,1712114128,12992.95459306999,131.4119253300014,53484.48691584 2024-04-03,03:15:30.000,94,11092220,13445,0,1712114129,12992.968065689995,131.38372881000396,53484.4729416 2024-04-03,03:15:31.000,94,11092176,13405,0,1712114130,12993.00174724,131.39782707000268,53484.49390296 2024-04-03,03:15:32.000,94,11092205,13645,0,1712114131,12993.00174724,131.4119253300014,53484.52883856001 2024-04-03,03:15:33.000,94,11092210,13405,0,1712114132,12993.01521985999,131.4471709799982,53484.49390296 2024-04-03,03:15:34.000,94,11092204,13165,0,1712114133,12993.048901409995,131.48241663000226,53484.46595448 2024-04-03,03:15:35.000,94,11092229,13605,0,1712114134,12993.06237403,131.48946576000162,53484.438006000004 2024-04-03,03:15:36.000,94,11092229,13605,0,1712114135,12993.05563771999,131.50356402000034,53484.49390296 2024-04-03,03:15:37.000,94,11092235,13645,0,1712114136,12993.08258296,131.51766227999906,53484.507877200005 2024-04-03,03:15:38.000,94,11092232,13365,0,1712114137,12993.129737129995,131.5740553200012,53484.507877200005 2024-04-03,03:15:39.000,94,11092196,13205,0,1712114138,12993.129737129995,131.5388096700044,53484.507877200005 2024-04-03,03:15:40.000,94,11092202,13325,0,1712114139,12993.170154989995,131.53176053999778,53484.507877200005 2024-04-03,03:15:41.000,94,11092190,13285,0,1712114140,12993.190363919995,131.56700619000185,53484.52185144 2024-04-03,03:15:42.000,94,11092201,13645,0,1712114141,12993.170154989995,131.5740553200012,53484.56377416 2024-04-03,03:15:43.000,94,11092247,13325,0,1712114142,12993.17689129999,131.60225183999864,53484.56377416 2024-04-03,03:15:44.000,94,11092226,13445,0,1712114143,12993.18362761,131.60225183999864,53484.51486432 2024-04-03,03:15:45.000,94,11092199,13605,0,1712114144,12993.210572849996,131.65159575000143,53484.57076128001 2024-04-03,03:15:46.000,94,11092218,13925,0,1712114145,12993.210572849996,131.64454662000207,53484.507877200005 2024-04-03,03:15:47.000,94,11092235,13325,0,1712114146,12993.23751808999,131.6727431399995,53484.556787040005 2024-04-03,03:15:48.000,94,11092251,13925,0,1712114147,12993.2442544,131.6727431399995,53484.54979992001 2024-04-03,03:15:49.000,94,11092266,13485,0,1712114148,12993.230781779996,131.65159575000143,53484.5428128 2024-04-03,03:15:50.000,94,11092228,13285,0,1712114149,12993.26446333,131.63749749000272,53484.5428128 2024-04-03,03:15:51.000,94,11092240,13405,0,1712114150,12993.311617499996,131.67979226999887,53484.54979992001 2024-04-03,03:15:52.000,94,11092259,13565,0,1712114151,12993.30488119,131.67979226999887,53484.53582568 2024-04-03,03:15:53.000,94,11092232,13325,0,1712114152,12993.298144879991,131.65159575000143,53484.54979992001 2024-04-03,03:15:54.000,94,11092226,13325,0,1712114153,12993.298144879991,131.6586448800008,53484.52185144 2024-04-03,03:15:55.000,94,11092230,13205,0,1712114154,12993.32509012,131.65159575000143,53484.5428128 2024-04-03,03:15:56.000,94,11092183,13605,0,1712114155,12993.365507980001,131.66569401000015,53484.57076128001 2024-04-03,03:15:57.000,94,11092204,13165,0,1712114156,12993.372244289996,131.6727431399995,53484.605696880004 2024-04-03,03:15:58.000,94,11092198,13365,0,1712114157,12993.378980599991,131.63749749000272,53484.626658240006 2024-04-03,03:15:59.000,94,11092167,13165,0,1712114158,12993.405925840001,131.63749749000272,53484.59870976001 2024-04-03,03:16:00.000,94,11092209,13085,0,1712114159,12993.426134770001,131.67979226999887,53484.64063248 2024-04-03,03:16:01.000,94,11092218,13365,0,1712114160,12993.466552630001,131.63749749000272,53484.556787040005 2024-04-03,03:16:02.000,94,11092234,13445,0,1712114161,12993.500234179992,131.6586448800008,53484.63364536 2024-04-03,03:16:03.000,94,11092212,13605,0,1712114162,12993.506970490002,131.64454662000207,53484.66159384 2024-04-03,03:16:04.000,94,11092204,13085,0,1712114163,12993.533915729997,131.6586448800008,53484.57774840001 2024-04-03,03:16:05.000,94,11092146,13245,0,1712114164,12993.547388350002,131.66569401000015,53484.66159384 2024-04-03,03:16:06.000,94,11092209,13365,0,1712114165,12993.601278829992,131.63044836000336,53484.64063248 2024-04-03,03:16:07.000,94,11092228,13285,0,1712114166,12993.641696689992,131.6727431399995,53484.64761960001 2024-04-03,03:16:08.000,94,11092237,13405,0,1712114167,12993.621487759992,131.70798879000358,53484.64761960001 2024-04-03,03:16:09.000,94,11092191,13245,0,1712114168,12993.688850860002,131.70093966000422,53484.64063248 2024-04-03,03:16:10.000,94,11092204,13205,0,1712114169,12993.702323479993,131.70093966000422,53484.64063248 2024-04-03,03:16:11.000,94,11092241,13445,0,1712114170,12993.702323479993,131.71503792000294,53484.675568080005 2024-04-03,03:16:12.000,94,11092187,13085,0,1712114171,12993.789895509988,131.7220870500023,53484.6825552 2024-04-03,03:16:13.000,94,11092190,13165,0,1712114172,12993.756213959998,131.7220870500023,53484.75941352 2024-04-03,03:16:14.000,94,11092205,13685,0,1712114173,12993.769686580003,131.74323444000038,53484.724477920005 2024-04-03,03:16:15.000,94,11092201,13405,0,1712114174,12993.783159199993,131.77143095999782,53484.7524264 2024-04-03,03:16:16.000,94,11092229,13125,0,1712114175,12993.823577059993,131.74323444000038,53484.74543928001 2024-04-03,03:16:17.000,94,11092176,14005,0,1712114176,12993.857258609998,131.79962748000253,53484.71749080001 2024-04-03,03:16:18.000,94,11092201,13525,0,1712114177,12993.890940159989,131.7855292200038,53484.74543928001 2024-04-03,03:16:19.000,94,11092210,13605,0,1712114178,12993.877467539998,131.79962748000253,53484.74543928001 2024-04-03,03:16:20.000,94,11092212,13165,0,1712114179,12993.870731229988,131.84192225999868,53484.78037488 2024-04-03,03:16:21.000,94,11092189,13445,0,1712114180,12993.897676469998,131.83487312999932,53484.78736200001 2024-04-03,03:16:22.000,94,11092238,13605,0,1712114181,12993.917885399998,131.8066766100019,53484.81531048001 2024-04-03,03:16:23.000,94,11092234,13285,0,1712114182,12993.951566949989,131.8207748700006,53484.773387760004 2024-04-03,03:16:24.000,94,11092192,13405,0,1712114183,12993.985248499994,131.84192225999868,53484.80832336 2024-04-03,03:16:25.000,94,11092252,13165,0,1712114184,12993.998721119999,131.8701187800034,53484.80832336 2024-04-03,03:16:26.000,94,11092224,13885,0,1712114185,12994.039138979999,131.87716791000275,53484.82928472 2024-04-03,03:16:27.000,94,11092217,13245,0,1712114186,12994.012193739989,131.8842170400021,53484.76640064001 2024-04-03,03:16:28.000,94,11092225,13525,0,1712114187,12994.018930049999,131.8701187800034,53484.82928472 2024-04-03,03:16:29.000,94,11092236,13165,0,1712114188,12994.045875289994,131.86306965000404,53484.843258960005 2024-04-03,03:16:30.000,94,11092235,13565,0,1712114189,12994.099765769999,131.8701187800034,53484.843258960005 2024-04-03,03:16:31.000,94,11092217,13405,0,1712114190,12994.099765769999,131.8842170400021,53484.80832336 2024-04-03,03:16:32.000,94,11092194,13245,0,1712114191,12994.09302945999,131.91241355999955,53484.83627184001 2024-04-03,03:16:33.000,94,11092178,13405,0,1712114192,12994.11323838999,131.89126617000147,53484.83627184001 2024-04-03,03:16:34.000,94,11092286,13485,0,1712114193,12994.15365624999,131.9053644300002,53484.82928472 2024-04-03,03:16:35.000,94,11092241,13325,0,1712114194,12994.18060149,131.89126617000147,53484.843258960005 2024-04-03,03:16:36.000,94,11092219,13125,0,1712114195,12994.13344731999,131.92651181999827,53484.83627184001 2024-04-03,03:16:37.000,94,11092201,13285,0,1712114196,12994.167128869994,131.91241355999955,53484.87819456 2024-04-03,03:16:38.000,94,11092217,13405,0,1712114197,12994.19407410999,131.91241355999955,53484.87120744 2024-04-03,03:16:39.000,94,11092221,13205,0,1712114198,12994.22101935,131.94765921000362,53484.88518168001 2024-04-03,03:16:40.000,94,11092217,13245,0,1712114199,12994.207546729995,131.9688066000017,53484.87120744 2024-04-03,03:16:41.000,94,11092169,13605,0,1712114200,12994.23449196999,131.97585573000106,53484.892168800005 2024-04-03,03:16:42.000,94,11092171,13165,0,1712114201,12994.227755659995,131.9335609500049,53484.87120744 2024-04-03,03:16:43.000,94,11092234,13045,0,1712114202,12994.308591379995,131.98290486000042,53484.93409152001 2024-04-03,03:16:44.000,94,11092218,13245,0,1712114203,12994.27490982999,131.9688066000017,53484.82928472 2024-04-03,03:16:45.000,94,11092188,13285,0,1712114204,12994.288382449995,131.97585573000106,53484.892168800005 2024-04-03,03:16:46.000,94,11092162,13325,0,1712114205,12994.308591379995,131.97585573000106,53484.87819456 2024-04-03,03:16:47.000,94,11092231,13485,0,1712114206,12994.349009239995,132.02519964000385,53484.91313016001 2024-04-03,03:16:48.000,94,11092185,13565,0,1712114207,12994.34227293,132.06044529000064,53484.8572332 2024-04-03,03:16:49.000,94,11092237,13485,0,1712114208,12994.389427099995,132.06749442,53484.90614304001 2024-04-03,03:16:50.000,94,11092206,13245,0,1712114209,12994.37595447999,132.06044529000064,53484.87120744 2024-04-03,03:16:51.000,94,11092205,13165,0,1712114210,12994.36248186,132.08864180999808,53484.87819456 2024-04-03,03:16:52.000,94,11092178,13205,0,1712114211,12994.429844959996,132.1520839799996,53484.88518168001 2024-04-03,03:16:53.000,94,11092185,13285,0,1712114212,12994.40289972,132.1309365900015,53484.90614304001 2024-04-03,03:16:54.000,94,11092194,13405,0,1712114213,12994.450053889996,132.13798572000087,53484.91313016001 2024-04-03,03:16:55.000,94,11092174,13645,0,1712114214,12994.470262819996,132.17323136999767,53484.92011728 2024-04-03,03:16:56.000,94,11092193,13005,0,1712114215,12994.45679019999,132.18732963000366,53484.93409152001 2024-04-03,03:16:57.000,94,11092205,13365,0,1712114216,12994.50394437,132.22257528000046,53484.962040000006 2024-04-03,03:16:58.000,94,11092220,13165,0,1712114217,12994.537625919991,132.22257528000046,53484.941078640004 2024-04-03,03:16:59.000,94,11092175,13525,0,1712114218,12994.497208059991,132.25782093000453,53484.94806576 2024-04-03,03:17:00.000,94,11092170,13365,0,1712114219,12994.517416989991,132.2789683200026,53485.00396272001 2024-04-03,03:17:01.000,94,11092209,13245,0,1712114220,12994.54436223,132.30011571000068,53485.010949840005 2024-04-03,03:17:02.000,94,11092221,13165,0,1712114221,12994.571307469996,132.33536136000475,53485.03191120001 2024-04-03,03:17:03.000,94,11092176,13005,0,1712114222,12994.584780090001,132.32126309999876,53485.00396272001 2024-04-03,03:17:04.000,94,11092177,13005,0,1712114223,12994.604989020001,132.34945962000347,53484.97601424 2024-04-03,03:17:05.000,94,11092251,13125,0,1712114224,12994.604989020001,132.3635578800022,53485.01793696 2024-04-03,03:17:06.000,94,11092171,13325,0,1712114225,12994.604989020001,132.34945962000347,53484.98300136001 2024-04-03,03:17:07.000,94,11092149,13325,0,1712114226,12994.665615810001,132.37060701000155,53484.97601424 2024-04-03,03:17:08.000,94,11092173,13125,0,1712114227,12994.645406880001,132.35650875000283,53485.02492408 2024-04-03,03:17:09.000,94,11092163,13365,0,1712114228,12994.652143189996,132.3776561400009,53484.962040000006 2024-04-03,03:17:10.000,94,11092243,13365,0,1712114229,12994.665615810001,132.4129017899977,53484.97601424 2024-04-03,03:17:11.000,94,11092224,13245,0,1712114230,12994.652143189996,132.4129017899977,53485.010949840005 2024-04-03,03:17:12.000,94,11092194,12965,0,1712114231,12994.638670569992,132.38470527000027,53484.98998848 2024-04-03,03:17:13.000,94,11092205,13205,0,1712114232,12994.631934259996,132.398803529999,53485.00396272001 2024-04-03,03:17:14.000,94,11092188,13485,0,1712114233,12994.679088429992,132.4129017899977,53485.05287256001 2024-04-03,03:17:15.000,94,11092214,13245,0,1712114234,12994.672352119997,132.4270000500037,53485.00396272001 2024-04-03,03:17:16.000,94,11092151,13005,0,1712114235,12994.665615810001,132.44109831000242,53485.02492408 2024-04-03,03:17:17.000,94,11092164,13125,0,1712114236,12994.712769979997,132.44109831000242,53485.03889832 2024-04-03,03:17:18.000,94,11092169,13245,0,1712114237,12994.699297359992,132.40585265999835,53485.02492408 2024-04-03,03:17:19.000,94,11092203,13405,0,1712114238,12994.685824740001,132.40585265999835,53485.0668468 2024-04-03,03:17:20.000,94,11092173,13285,0,1712114239,12994.719506289992,132.40585265999835,53485.08780816 2024-04-03,03:17:21.000,94,11092106,13365,0,1712114240,12994.712769979997,132.4270000500037,53485.03889832 2024-04-03,03:17:22.000,94,11092143,13525,0,1712114241,12994.719506289992,132.4129017899977,53485.07383392001 2024-04-03,03:17:23.000,94,11092162,13325,0,1712114242,12994.732978909997,132.44109831000242,53485.0668468 2024-04-03,03:17:24.000,94,11092196,13725,0,1712114243,12994.732978909997,132.40585265999835,53485.07383392001 2024-04-03,03:17:25.000,94,11092139,13245,0,1712114244,12994.759924149992,132.43404918000306,53485.03889832 2024-04-03,03:17:26.000,94,11092180,13325,0,1712114245,12994.773396769997,132.43404918000306,53485.10178240001 2024-04-03,03:17:27.000,94,11092171,13485,0,1712114246,12994.759924149992,132.43404918000306,53485.09479528 2024-04-03,03:17:28.000,94,11092190,13365,0,1712114247,12994.793605699997,132.4622457000005,53485.09479528 2024-04-03,03:17:29.000,94,11092158,13205,0,1712114248,12994.813814629997,132.45519657000114,53485.10178240001 2024-04-03,03:17:30.000,94,11092136,13365,0,1712114249,12994.753187839997,132.4763439599992,53485.08780816 2024-04-03,03:17:31.000,94,11092155,13405,0,1712114250,12994.786869390002,132.44814744000178,53485.08780816 2024-04-03,03:17:32.000,94,11092165,13525,0,1712114251,12994.786869390002,132.4622457000005,53485.01793696 2024-04-03,03:17:33.000,94,11092191,13645,0,1712114252,12994.800342009992,132.44109831000242,53485.05287256001 2024-04-03,03:17:34.000,94,11092130,13525,0,1712114253,12994.793605699997,132.45519657000114,53485.03889832 2024-04-03,03:17:35.000,94,11092146,13805,0,1712114254,12994.773396769997,132.46929482999985,53485.0668468 2024-04-03,03:17:36.000,94,11092194,13165,0,1712114255,12994.800342009992,132.45519657000114,53485.059859680005 2024-04-03,03:17:37.000,94,11092207,13725,0,1712114256,12994.759924149992,132.45519657000114,53485.02492408 2024-04-03,03:17:38.000,94,11092173,13445,0,1712114257,12994.827287250002,132.4622457000005,53485.059859680005 2024-04-03,03:17:39.000,94,11092128,13245,0,1712114258,12994.834023559997,132.4622457000005,53485.10178240001 2024-04-03,03:17:40.000,94,11092196,13005,0,1712114259,12994.887914040002,132.4622457000005,53485.0668468 2024-04-03,03:17:41.000,94,11092180,13765,0,1712114260,12994.854232489997,132.4763439599992,53485.04588544 2024-04-03,03:17:42.000,94,11092203,13405,0,1712114261,12994.860968799992,132.4622457000005,53485.08082104001 2024-04-03,03:17:43.000,94,11092180,13245,0,1712114262,12994.881177729992,132.4763439599992,53485.08082104001 2024-04-03,03:17:44.000,94,11092159,13525,0,1712114263,12994.887914040002,132.49044221999793,53485.0668468 2024-04-03,03:17:45.000,94,11092119,13285,0,1712114264,12994.921595589993,132.46929482999985,53485.108769520004 2024-04-03,03:17:46.000,94,11092194,13285,0,1712114265,12994.921595589993,132.51158961000328,53485.09479528 2024-04-03,03:17:47.000,94,11092199,13405,0,1712114266,12994.962013449993,132.49044221999793,53485.059859680005 2024-04-03,03:17:48.000,94,11092216,13565,0,1712114267,12994.901386659993,132.46929482999985,53485.09479528 2024-04-03,03:17:49.000,94,11092186,13325,0,1712114268,12994.935068209998,132.4622457000005,53485.14370512 2024-04-03,03:17:50.000,94,11092208,13205,0,1712114269,12994.921595589993,132.45519657000114,53485.05287256001 2024-04-03,03:17:51.000,94,11092196,13205,0,1712114270,12995.002431309993,132.44109831000242,53485.07383392001 2024-04-03,03:17:52.000,94,11092149,13525,0,1712114271,12994.935068209998,132.44814744000178,53485.08082104001 2024-04-03,03:17:53.000,94,11092181,13165,0,1712114272,12994.962013449993,132.4763439599992,53485.04588544 2024-04-03,03:17:54.000,94,11092263,13325,0,1712114273,12994.982222379993,132.45519657000114,53485.09479528 2024-04-03,03:17:55.000,94,11092229,12885,0,1712114274,12994.988958690003,132.44814744000178,53485.08082104001 2024-04-03,03:17:56.000,94,11092194,13125,0,1712114275,12995.009167619988,132.44814744000178,53485.08082104001 2024-04-03,03:17:57.000,94,11092199,13325,0,1712114276,12994.975486069998,132.44814744000178,53485.04588544 2024-04-03,03:17:58.000,94,11092171,13205,0,1712114277,12995.002431309993,132.44814744000178,53485.08082104001 2024-04-03,03:17:59.000,94,11092218,13205,0,1712114278,12995.029376549988,132.41995092000434,53485.059859680005 2024-04-03,03:18:00.000,94,11092210,13605,0,1712114279,12995.002431309993,132.40585265999835,53485.10178240001 2024-04-03,03:18:01.000,94,11092175,13445,0,1712114280,12995.029376549988,132.4129017899977,53485.108769520004 2024-04-03,03:18:02.000,94,11092224,13525,0,1712114281,12995.029376549988,132.41995092000434,53485.08082104001 2024-04-03,03:18:03.000,94,11092229,13725,0,1712114282,12995.056321789998,132.4129017899977,53485.11575664 2024-04-03,03:18:04.000,94,11092225,13645,0,1712114283,12995.083267029993,132.398803529999,53485.12274376001 2024-04-03,03:18:05.000,94,11092202,13365,0,1712114284,12995.056321789998,132.37060701000155,53485.11575664 2024-04-03,03:18:06.000,94,11092232,13285,0,1712114285,12995.056321789998,132.3635578800022,53485.08082104001 2024-04-03,03:18:07.000,94,11092222,13525,0,1712114286,12995.049585479988,132.39175439999963,53485.0668468 2024-04-03,03:18:08.000,94,11092254,13445,0,1712114287,12995.063058099993,132.38470527000027,53485.136718 2024-04-03,03:18:09.000,94,11092230,13445,0,1712114288,12995.049585479988,132.398803529999,53485.08780816 2024-04-03,03:18:10.000,94,11092183,13005,0,1712114289,12995.083267029993,132.35650875000283,53485.07383392001 2024-04-03,03:18:11.000,94,11092285,13245,0,1712114290,12995.103475959993,132.3776561400009,53485.12274376001 2024-04-03,03:18:12.000,94,11092240,13605,0,1712114291,12995.063058099993,132.3635578800022,53485.08780816 2024-04-03,03:18:13.000,94,11092146,13205,0,1712114292,12995.076530719998,132.3776561400009,53485.09479528 2024-04-03,03:18:14.000,94,11092219,13285,0,1712114293,12995.110212269989,132.3776561400009,53485.09479528 2024-04-03,03:18:15.000,94,11092226,13325,0,1712114294,12995.116948579998,132.38470527000027,53485.08082104001 2024-04-03,03:18:16.000,94,11092195,13525,0,1712114295,12995.096739649998,132.37060701000155,53485.05287256001 2024-04-03,03:18:17.000,94,11092152,13285,0,1712114296,12995.103475959993,132.3635578800022,53485.08780816 2024-04-03,03:18:18.000,94,11092231,13245,0,1712114297,12995.116948579998,132.3635578800022,53485.08082104001 2024-04-03,03:18:19.000,94,11092245,13645,0,1712114298,12995.130421199989,132.35650875000283,53485.08780816 2024-04-03,03:18:20.000,94,11092247,12965,0,1712114299,12995.103475959993,132.34945962000347,53485.04588544 2024-04-03,03:18:21.000,94,11092247,13445,0,1712114300,12995.103475959993,132.34945962000347,53485.05287256001 2024-04-03,03:18:22.000,94,11092255,13205,0,1712114301,12995.096739649998,132.37060701000155,53485.108769520004 2024-04-03,03:18:23.000,94,11092226,13525,0,1712114302,12995.123684889993,132.39175439999963,53485.0668468 2024-04-03,03:18:24.000,94,11092250,13085,0,1712114303,12995.116948579998,132.37060701000155,53485.09479528 2024-04-03,03:18:25.000,94,11092204,13645,0,1712114304,12995.157366439998,132.39175439999963,53485.08780816 2024-04-03,03:18:26.000,94,11092230,13245,0,1712114305,12995.130421199989,132.4129017899977,53485.07383392001 2024-04-03,03:18:27.000,94,11092240,13725,0,1712114306,12995.130421199989,132.37060701000155,53485.03191120001 2024-04-03,03:18:28.000,94,11092201,13405,0,1712114307,12995.150630129989,132.3776561400009,53485.05287256001 2024-04-03,03:18:29.000,94,11092227,13405,0,1712114308,12995.150630129989,132.39175439999963,53485.07383392001 2024-04-03,03:18:30.000,94,11092183,13285,0,1712114309,12995.150630129989,132.398803529999,53485.0668468 2024-04-03,03:18:31.000,94,11092219,13485,0,1712114310,12995.143893819994,132.39175439999963,53485.01793696 2024-04-03,03:18:32.000,94,11092225,13445,0,1712114311,12995.157366439998,132.43404918000306,53485.08780816 2024-04-03,03:18:33.000,94,11092209,13245,0,1712114312,12995.164102749994,132.43404918000306,53485.03889832 2024-04-03,03:18:34.000,94,11092209,13325,0,1712114313,12995.170839059989,132.44814744000178,53485.07383392001 2024-04-03,03:18:35.000,94,11092191,13765,0,1712114314,12995.184311679994,132.43404918000306,53485.010949840005 2024-04-03,03:18:36.000,94,11092238,13325,0,1712114315,12995.170839059989,132.45519657000114,53485.0668468 2024-04-03,03:18:37.000,94,11092224,13365,0,1712114316,12995.177575369999,132.48339308999857,53485.07383392001 2024-04-03,03:18:38.000,94,11092234,13685,0,1712114317,12995.197784299999,132.51863874000264,53485.08082104001 2024-04-03,03:18:39.000,94,11092195,13565,0,1712114318,12995.211256919989,132.48339308999857,53485.03191120001 2024-04-03,03:18:40.000,94,11092187,13525,0,1712114319,12995.217993229999,132.49749135000457,53485.03191120001 2024-04-03,03:18:41.000,94,11092195,13165,0,1712114320,12995.265147399994,132.51158961000328,53485.059859680005 2024-04-03,03:18:42.000,94,11092238,13165,0,1712114321,12995.258411089999,132.51158961000328,53485.059859680005 2024-04-03,03:18:43.000,94,11092230,13525,0,1712114322,12995.285356329994,132.4763439599992,53485.01793696 2024-04-03,03:18:44.000,94,11092207,13645,0,1712114323,12995.258411089999,132.46929482999985,53485.05287256001 2024-04-03,03:18:45.000,94,11092173,13765,0,1712114324,12995.285356329994,132.49749135000457,53485.09479528 2024-04-03,03:18:46.000,94,11092206,13245,0,1712114325,12995.285356329994,132.48339308999857,53485.02492408 2024-04-03,03:18:47.000,94,11092229,13765,0,1712114326,12995.278620019999,132.51863874000264,53485.010949840005 2024-04-03,03:18:48.000,94,11092204,13405,0,1712114327,12995.298828949999,132.50454048000393,53485.01793696 2024-04-03,03:18:49.000,94,11092203,13245,0,1712114328,12995.258411089999,132.51158961000328,53485.02492408 2024-04-03,03:18:50.000,94,11092222,13285,0,1712114329,12995.265147399994,132.53273700000136,53485.010949840005 2024-04-03,03:18:51.000,94,11092202,13285,0,1712114330,12995.258411089999,132.525687870002,53484.9969756 2024-04-03,03:18:52.000,94,11092178,13285,0,1712114331,12995.278620019999,132.49749135000457,53485.00396272001 2024-04-03,03:18:53.000,94,11092164,13285,0,1712114332,12995.27188370999,132.50454048000393,53484.97601424 2024-04-03,03:18:54.000,94,11092204,13485,0,1712114333,12995.265147399994,132.46929482999985,53484.93409152001 2024-04-03,03:18:55.000,94,11092186,13325,0,1712114334,12995.29209263999,132.44814744000178,53484.8572332 2024-04-03,03:18:56.000,94,11092191,13445,0,1712114335,12995.305565259994,132.44814744000178,53484.85024608 2024-04-03,03:18:57.000,94,11092193,13525,0,1712114336,12995.305565259994,132.44814744000178,53484.82928472 2024-04-03,03:18:58.000,94,11092140,13485,0,1712114337,12995.27188370999,132.4270000500037,53484.724477920005 2024-04-03,03:18:59.000,94,11092181,13845,0,1712114338,12995.298828949999,132.38470527000027,53484.73845216001 2024-04-03,03:19:00.000,94,11092176,13565,0,1712114339,12995.285356329994,132.3776561400009,53484.73146504 2024-04-03,03:19:01.000,94,11092179,13605,0,1712114340,12995.285356329994,132.32126309999876,53484.59870976001 2024-04-03,03:19:02.000,94,11092209,13645,0,1712114341,12995.29209263999,132.29306658000132,53484.4729416 2024-04-03,03:19:03.000,94,11092182,13525,0,1712114342,12995.366192049994,132.1661822399983,53484.40307040001 2024-04-03,03:19:04.000,94,11092198,13485,0,1712114343,12995.305565259994,132.10274007000407,53484.23537952001 2024-04-03,03:19:05.000,94,11092158,13685,0,1712114344,12995.231465849989,131.84192225999868,53484.004804560005 2024-04-03,03:19:06.000,94,11092201,13245,0,1712114345,12995.036112859998,131.53176053999778,53483.669422800005 2024-04-03,03:19:07.000,94,11092219,13525,0,1712114346,12994.672352119997,131.29209011999774,53483.41089936 2024-04-03,03:19:08.000,94,11092219,13165,0,1712114347,12994.20081042,131.2286479500035,53483.10346608 2024-04-03,03:19:09.000,94,11092166,13525,0,1712114348,12993.971775879989,131.75028356999974,53482.87289112001 2024-04-03,03:19:10.000,94,11092262,13365,0,1712114349,12994.227755659995,132.68076873000246,53482.900839600006 2024-04-03,03:19:11.000,94,11092173,13525,0,1712114350,12994.962013449993,133.35748520999914,53483.068530480006 2024-04-03,03:19:12.000,94,11092172,13525,0,1712114351,12995.507654559995,133.46322216000408,53483.389938 2024-04-03,03:19:13.000,94,11092231,13245,0,1712114352,12995.76363434,133.32223956000234,53483.74628112 2024-04-03,03:19:14.000,94,11092165,13245,0,1712114353,12995.689534929996,133.10371653000038,53484.09563712001 2024-04-03,03:19:15.000,94,11092193,13125,0,1712114354,12995.628908139995,133.0191269700008,53484.25634088 2024-04-03,03:19:16.000,94,11092175,13285,0,1712114355,12995.56154504,132.99093045000336,53484.45198024001 2024-04-03,03:19:17.000,94,11092179,13405,0,1712114356,12995.52112718,132.9556847999993,53484.57774840001 2024-04-03,03:19:18.000,94,11092211,13245,0,1712114357,12995.51439086999,132.88519349999842,53484.66858096001 2024-04-03,03:19:19.000,94,11092233,13045,0,1712114358,12995.447027769995,132.82880046000355,53484.7524264 2024-04-03,03:19:20.000,94,11092205,13285,0,1712114359,12995.46050039,132.79355480999948,53484.843258960005 2024-04-03,03:19:21.000,94,11092202,13005,0,1712114360,12995.44029146,132.76535829000204,53484.87120744 2024-04-03,03:19:22.000,94,11092197,13325,0,1712114361,12995.447027769995,132.75830916000268,53484.892168800005 2024-04-03,03:19:23.000,94,11092204,13325,0,1712114362,12995.507654559995,132.74421090000396,53484.97601424 2024-04-03,03:19:24.000,94,11092210,13525,0,1712114363,12995.48070932,132.73011263999797,53485.00396272001 2024-04-03,03:19:25.000,94,11092210,13325,0,1712114364,12995.527863489995,132.7230635099986,53485.010949840005 2024-04-03,03:19:26.000,94,11092207,13605,0,1712114365,12995.55480872999,132.68781786000181,53485.0668468 2024-04-03,03:19:27.000,94,11092212,13405,0,1712114366,12995.54133611,132.69486699000117,53485.059859680005 2024-04-03,03:19:28.000,94,11092203,13565,0,1712114367,12995.53459979999,132.66667047000374,53485.08780816 2024-04-03,03:19:29.000,94,11092220,13245,0,1712114368,12995.568281349995,132.68076873000246,53485.10178240001 2024-04-03,03:19:30.000,94,11092166,13525,0,1712114369,12995.57501765999,132.6737196000031,53485.136718 2024-04-03,03:19:31.000,94,11092168,13525,0,1712114370,12995.57501765999,132.68076873000246,53485.11575664 2024-04-03,03:19:32.000,94,11092245,13445,0,1712114371,12995.59522658999,132.65962134000438,53485.10178240001 2024-04-03,03:19:33.000,94,11092178,13325,0,1712114372,12995.61543551999,132.65257220999774,53485.136718 2024-04-03,03:19:34.000,94,11092204,13405,0,1712114373,12995.59522658999,132.70191612000053,53485.136718 2024-04-03,03:19:35.000,94,11092211,13765,0,1712114374,12995.61543551999,132.68076873000246,53485.16466648 2024-04-03,03:19:36.000,94,11092199,13365,0,1712114375,12995.62217183,132.65257220999774,53485.17165360001 2024-04-03,03:19:37.000,94,11092224,13805,0,1712114376,12995.628908139995,132.68076873000246,53485.17165360001 2024-04-03,03:19:38.000,94,11092225,13645,0,1712114377,12995.64238076,132.70191612000053,53485.178640720005 2024-04-03,03:19:39.000,94,11092106,13445,0,1712114378,12995.63564444999,132.7089652499999,53485.2065892 2024-04-03,03:19:40.000,94,11092236,13365,0,1712114379,12995.66258969,132.68076873000246,53485.22056344001 2024-04-03,03:19:41.000,94,11092208,13565,0,1712114380,12995.62217183,132.68076873000246,53485.24851192001 2024-04-03,03:19:42.000,94,11092237,13765,0,1712114381,12995.66258969,132.7371617700046,53485.26248616 2024-04-03,03:19:43.000,94,11092220,13525,0,1712114382,12995.669325999996,132.74421090000396,53485.26248616 2024-04-03,03:19:44.000,94,11092214,13565,0,1712114383,12995.669325999996,132.7089652499999,53485.29043464001 2024-04-03,03:19:45.000,94,11092288,13165,0,1712114384,12995.66258969,132.73011263999797,53485.26248616 2024-04-03,03:19:46.000,94,11092201,13285,0,1712114385,12995.67606230999,132.7371617700046,53485.25549904 2024-04-03,03:19:47.000,94,11092246,13205,0,1712114386,12995.65585337999,132.75830916000268,53485.22056344001 2024-04-03,03:19:48.000,94,11092260,13085,0,1712114387,12995.65585337999,132.76535829000204,53485.25549904 2024-04-03,03:19:49.000,94,11092242,13285,0,1712114388,12995.66258969,132.79355480999948,53485.178640720005 2024-04-03,03:19:50.000,94,11092197,13285,0,1712114389,12995.65585337999,132.76535829000204,53485.21357632 2024-04-03,03:19:51.000,94,11092209,13605,0,1712114390,12995.64238076,132.8076530699982,53485.19960208001 2024-04-03,03:19:52.000,94,11092173,14045,0,1712114391,12995.62217183,132.7724074200014,53485.26947328001 2024-04-03,03:19:53.000,94,11092232,13405,0,1712114392,12995.63564444999,132.78650568000012,53485.22056344001 2024-04-03,03:19:54.000,94,11092257,13565,0,1712114393,12995.63564444999,132.77945655000076,53485.24152480001 2024-04-03,03:19:55.000,94,11092253,13285,0,1712114394,12995.608699209995,132.80060393999884,53485.276460400004 2024-04-03,03:19:56.000,94,11092241,13405,0,1712114395,12995.67606230999,132.80060393999884,53485.25549904 2024-04-03,03:19:57.000,94,11092250,13485,0,1712114396,12995.61543551999,132.77945655000076,53485.227550560005 2024-04-03,03:19:58.000,94,11092235,13405,0,1712114397,12995.608699209995,132.80060393999884,53485.26248616 2024-04-03,03:19:59.000,94,11092234,13285,0,1712114398,12995.628908139995,132.79355480999948,53485.26947328001 2024-04-03,03:20:00.000,94,11092235,13285,0,1712114399,12995.6019629,132.75830916000268,53485.24851192001 2024-04-03,03:20:01.000,94,11092227,13605,0,1712114400,12995.59522658999,132.73011263999797,53485.276460400004 2024-04-03,03:20:02.000,94,11092228,13405,0,1712114401,12995.588490279995,132.7724074200014,53485.22056344001 2024-04-03,03:20:03.000,94,11092238,13525,0,1712114402,12995.588490279995,132.8076530699982,53485.28344752 2024-04-03,03:20:04.000,94,11092225,13605,0,1712114403,12995.608699209995,132.78650568000012,53485.28344752 2024-04-03,03:20:05.000,94,11092198,13445,0,1712114404,12995.58175397,132.77945655000076,53485.24851192001 2024-04-03,03:20:06.000,94,11092177,13165,0,1712114405,12995.61543551999,132.79355480999948,53485.23453768 2024-04-03,03:20:07.000,94,11092230,13445,0,1712114406,12995.588490279995,132.8076530699982,53485.276460400004 2024-04-03,03:20:08.000,94,11092231,13605,0,1712114407,12995.58175397,132.75830916000268,53485.227550560005 2024-04-03,03:20:09.000,94,11092238,13485,0,1712114408,12995.54133611,132.75830916000268,53485.23453768 2024-04-03,03:20:10.000,94,11092228,13205,0,1712114409,12995.58175397,132.7724074200014,53485.26248616 2024-04-03,03:20:11.000,94,11092205,13325,0,1712114410,12995.55480872999,132.76535829000204,53485.26947328001 2024-04-03,03:20:12.000,94,11092260,13605,0,1712114411,12995.54133611,132.79355480999948,53485.23453768 2024-04-03,03:20:13.000,94,11092212,13685,0,1712114412,12995.548072419995,132.75126003000332,53485.26248616 2024-04-03,03:20:14.000,94,11092245,13445,0,1712114413,12995.53459979999,132.75126003000332,53485.297421760006 2024-04-03,03:20:15.000,94,11092230,13565,0,1712114414,12995.507654559995,132.75830916000268,53485.22056344001 2024-04-03,03:20:16.000,94,11092250,13245,0,1712114415,12995.527863489995,132.75126003000332,53485.29043464001 2024-04-03,03:20:17.000,94,11092229,13445,0,1712114416,12995.507654559995,132.74421090000396,53485.28344752 2024-04-03,03:20:18.000,94,11092258,13245,0,1712114417,12995.527863489995,132.75830916000268,53485.276460400004 2024-04-03,03:20:19.000,94,11092220,12925,0,1712114418,12995.54133611,132.75126003000332,53485.26947328001 2024-04-03,03:20:20.000,94,11092193,13285,0,1712114419,12995.50091825,132.77945655000076,53485.23453768 2024-04-03,03:20:21.000,94,11092225,13245,0,1712114420,12995.48070932,132.7724074200014,53485.2065892 2024-04-03,03:20:22.000,94,11092286,13365,0,1712114421,12995.447027769995,132.75126003000332,53485.297421760006 2024-04-03,03:20:23.000,94,11092248,13325,0,1712114422,12995.52112718,132.75126003000332,53485.24851192001 2024-04-03,03:20:24.000,94,11092222,13605,0,1712114423,12995.507654559995,132.73011263999797,53485.24851192001 2024-04-03,03:20:25.000,94,11092252,13525,0,1712114424,12995.48070932,132.7371617700046,53485.25549904 2024-04-03,03:20:26.000,94,11092247,13525,0,1712114425,12995.467236699995,132.7089652499999,53485.26947328001 2024-04-03,03:20:27.000,94,11092203,13605,0,1712114426,12995.447027769995,132.71601437999925,53485.25549904 2024-04-03,03:20:28.000,94,11092286,13765,0,1712114427,12995.426818839995,132.7089652499999,53485.17165360001 2024-04-03,03:20:29.000,94,11092260,13205,0,1712114428,12995.447027769995,132.69486699000117,53485.24152480001 2024-04-03,03:20:30.000,94,11092216,13605,0,1712114429,12995.43355514999,132.66667047000374,53485.24851192001 2024-04-03,03:20:31.000,94,11092246,13605,0,1712114430,12995.37966467,132.68781786000181,53485.26947328001 2024-04-03,03:20:32.000,94,11092231,13165,0,1712114431,12995.3998736,132.65962134000438,53485.227550560005 2024-04-03,03:20:33.000,94,11092239,13085,0,1712114432,12995.43355514999,132.6737196000031,53485.227550560005 2024-04-03,03:20:34.000,94,11092252,13405,0,1712114433,12995.406609909995,132.65962134000438,53485.19960208001 2024-04-03,03:20:35.000,94,11092226,13645,0,1712114434,12995.366192049994,132.63847394999902,53485.21357632 2024-04-03,03:20:36.000,94,11092232,13925,0,1712114435,12995.345983119994,132.63142481999967,53485.19960208001 2024-04-03,03:20:37.000,94,11092233,13565,0,1712114436,12995.35271942999,132.6102774300016,53485.23453768 2024-04-03,03:20:38.000,94,11092258,13445,0,1712114437,12995.33251049999,132.60322830000223,53485.21357632 2024-04-03,03:20:39.000,94,11092211,13605,0,1712114438,12995.319037879999,132.63142481999967,53485.17165360001 2024-04-03,03:20:40.000,94,11092213,13485,0,1712114439,12995.325774189994,132.60322830000223,53485.16466648 2024-04-03,03:20:41.000,94,11092210,13445,0,1712114440,12995.29209263999,132.61732656000095,53485.227550560005 2024-04-03,03:20:42.000,94,11092234,13285,0,1712114441,12995.265147399994,132.60322830000223,53485.19261496 2024-04-03,03:20:43.000,94,11092188,13125,0,1712114442,12995.31230156999,132.5891300400035,53485.22056344001 2024-04-03,03:20:44.000,94,11092224,13725,0,1712114443,12995.285356329994,132.5609335199988,53485.18562784 2024-04-03,03:20:45.000,94,11092177,13245,0,1712114444,12995.258411089999,132.5891300400035,53485.22056344001 2024-04-03,03:20:46.000,94,11092271,13125,0,1712114445,12995.265147399994,132.55388438999944,53485.18562784 2024-04-03,03:20:47.000,94,11092231,13405,0,1712114446,12995.244938469994,132.55388438999944,53485.15069224001 2024-04-03,03:20:48.000,94,11092220,13325,0,1712114447,12995.217993229999,132.53273700000136,53485.136718 2024-04-03,03:20:49.000,94,11092277,13365,0,1712114448,12995.217993229999,132.48339308999857,53485.16466648 2024-04-03,03:20:50.000,94,11092216,13445,0,1712114449,12995.217993229999,132.4622457000005,53485.15767936 2024-04-03,03:20:51.000,94,11092226,12925,0,1712114450,12995.184311679994,132.54683526000008,53485.129730880006 2024-04-03,03:20:52.000,94,11092234,13525,0,1712114451,12995.191047989989,132.53978613000072,53485.17165360001 2024-04-03,03:20:53.000,94,11092214,13205,0,1712114452,12995.191047989989,132.48339308999857,53485.18562784 2024-04-03,03:20:54.000,94,11092267,13445,0,1712114453,12995.197784299999,132.525687870002,53485.178640720005 2024-04-03,03:20:55.000,94,11092253,13565,0,1712114454,12995.170839059989,132.51158961000328,53485.108769520004 2024-04-03,03:20:56.000,94,11092237,13565,0,1712114455,12995.184311679994,132.49044221999793,53485.15069224001 2024-04-03,03:20:57.000,94,11092266,13085,0,1712114456,12995.184311679994,132.49749135000457,53485.129730880006 2024-04-03,03:20:58.000,94,11092257,13445,0,1712114457,12995.184311679994,132.46929482999985,53485.11575664 2024-04-03,03:20:59.000,94,11092219,13605,0,1712114458,12995.211256919989,132.49749135000457,53485.11575664 2024-04-03,03:21:00.000,94,11092276,13565,0,1712114459,12995.211256919989,132.46929482999985,53485.12274376001 2024-04-03,03:21:01.000,94,11092315,13325,0,1712114460,12995.157366439998,132.4622457000005,53485.11575664 2024-04-03,03:21:02.000,94,11092288,13685,0,1712114461,12995.191047989989,132.4129017899977,53485.108769520004 2024-04-03,03:21:03.000,94,11092292,13605,0,1712114462,12995.164102749994,132.40585265999835,53485.08082104001 2024-04-03,03:21:04.000,94,11092236,13325,0,1712114463,12995.130421199989,132.40585265999835,53485.09479528 2024-04-03,03:21:05.000,94,11092238,13645,0,1712114464,12995.177575369999,132.3776561400009,53485.08082104001 2024-04-03,03:21:06.000,94,11092202,13085,0,1712114465,12995.197784299999,132.37060701000155,53485.10178240001 2024-04-03,03:21:07.000,94,11092232,13445,0,1712114466,12995.184311679994,132.40585265999835,53485.09479528 2024-04-03,03:21:08.000,94,11092166,13205,0,1712114467,12995.170839059989,132.398803529999,53485.09479528 2024-04-03,03:21:09.000,94,11092252,13565,0,1712114468,12995.177575369999,132.40585265999835,53485.12274376001 2024-04-03,03:21:10.000,94,11092201,13645,0,1712114469,12995.184311679994,132.39175439999963,53485.09479528 2024-04-03,03:21:11.000,94,11092225,13525,0,1712114470,12995.157366439998,132.40585265999835,53485.10178240001 2024-04-03,03:21:12.000,94,11092227,13365,0,1712114471,12995.177575369999,132.40585265999835,53485.08780816 2024-04-03,03:21:13.000,94,11092243,13365,0,1712114472,12995.197784299999,132.39175439999963,53485.08082104001 2024-04-03,03:21:14.000,94,11092237,13165,0,1712114473,12995.184311679994,132.41995092000434,53485.0668468 2024-04-03,03:21:15.000,94,11092294,13285,0,1712114474,12995.164102749994,132.44814744000178,53485.08780816 2024-04-03,03:21:16.000,94,11092230,13645,0,1712114475,12995.177575369999,132.45519657000114,53485.10178240001 2024-04-03,03:21:17.000,94,11092225,13325,0,1712114476,12995.177575369999,132.40585265999835,53485.04588544 2024-04-03,03:21:18.000,94,11092209,13485,0,1712114477,12995.177575369999,132.4622457000005,53485.03191120001 2024-04-03,03:21:19.000,94,11092219,13605,0,1712114478,12995.137157509998,132.44814744000178,53485.04588544 2024-04-03,03:21:20.000,94,11092201,13205,0,1712114479,12995.137157509998,132.45519657000114,53485.04588544 2024-04-03,03:21:21.000,94,11092192,13245,0,1712114480,12995.164102749994,132.48339308999857,53485.03191120001 2024-04-03,03:21:22.000,94,11092201,13365,0,1712114481,12995.164102749994,132.45519657000114,53485.08082104001 2024-04-03,03:21:23.000,94,11092202,13085,0,1712114482,12995.150630129989,132.48339308999857,53485.04588544 2024-04-03,03:21:24.000,94,11092224,13005,0,1712114483,12995.130421199989,132.4622457000005,53485.03889832 2024-04-03,03:21:25.000,94,11092234,13445,0,1712114484,12995.110212269989,132.49044221999793,53485.01793696 2024-04-03,03:21:26.000,94,11092234,13445,0,1712114485,12995.116948579998,132.48339308999857,53484.98300136001 2024-04-03,03:21:27.000,94,11092206,13565,0,1712114486,12995.123684889993,132.46929482999985,53485.05287256001 2024-04-03,03:21:28.000,94,11092190,13165,0,1712114487,12995.137157509998,132.49749135000457,53485.04588544 2024-04-03,03:21:29.000,94,11092246,13565,0,1712114488,12995.116948579998,132.51863874000264,53485.04588544 2024-04-03,03:21:30.000,94,11092198,13405,0,1712114489,12995.103475959993,132.51158961000328,53485.059859680005 2024-04-03,03:21:31.000,94,11092248,13645,0,1712114490,12995.096739649998,132.51158961000328,53485.08082104001 2024-04-03,03:21:32.000,94,11092181,13405,0,1712114491,12995.096739649998,132.525687870002,53485.02492408 2024-04-03,03:21:33.000,94,11092213,13285,0,1712114492,12995.137157509998,132.525687870002,53485.09479528 2024-04-03,03:21:34.000,94,11092158,13365,0,1712114493,12995.130421199989,132.53978613000072,53485.00396272001 2024-04-03,03:21:35.000,94,11092183,13445,0,1712114494,12995.083267029993,132.53273700000136,53485.04588544 2024-04-03,03:21:36.000,94,11092211,13405,0,1712114495,12995.083267029993,132.525687870002,53485.059859680005 2024-04-03,03:21:37.000,94,11092232,13365,0,1712114496,12995.063058099993,132.5609335199988,53485.05287256001 2024-04-03,03:21:38.000,94,11092166,13565,0,1712114497,12995.083267029993,132.5891300400035,53485.04588544 2024-04-03,03:21:39.000,94,11092222,13205,0,1712114498,12995.049585479988,132.63142481999967,53485.010949840005 2024-04-03,03:21:40.000,94,11092255,13565,0,1712114499,12995.083267029993,132.63142481999967,53484.98998848 2024-04-03,03:21:41.000,94,11092234,13245,0,1712114500,12995.090003339988,132.63847394999902,53485.05287256001 2024-04-03,03:21:42.000,94,11092183,13365,0,1712114501,12995.110212269989,132.6737196000031,53485.0668468 2024-04-03,03:21:43.000,94,11092222,13245,0,1712114502,12995.090003339988,132.65257220999774,53484.9969756 2024-04-03,03:21:44.000,94,11092199,13325,0,1712114503,12995.042849169993,132.65257220999774,53484.96902712 2024-04-03,03:21:45.000,94,11092172,13845,0,1712114504,12995.036112859998,132.65257220999774,53484.962040000006 2024-04-03,03:21:46.000,94,11092216,13445,0,1712114505,12995.029376549988,132.6737196000031,53484.962040000006 2024-04-03,03:21:47.000,94,11092198,13165,0,1712114506,12995.015903929998,132.7089652499999,53484.962040000006 2024-04-03,03:21:48.000,94,11092163,13685,0,1712114507,12994.995694999998,132.66667047000374,53484.941078640004 2024-04-03,03:21:49.000,94,11092171,13285,0,1712114508,12995.049585479988,132.70191612000053,53484.96902712 2024-04-03,03:21:50.000,94,11092230,13285,0,1712114509,12995.029376549988,132.7230635099986,53484.98300136001 2024-04-03,03:21:51.000,94,11092259,13285,0,1712114510,12995.009167619988,132.76535829000204,53484.962040000006 2024-04-03,03:21:52.000,94,11092189,13285,0,1712114511,12995.063058099993,132.77945655000076,53484.98300136001 2024-04-03,03:21:53.000,94,11092166,13085,0,1712114512,12995.076530719998,132.8076530699982,53484.98998848 2024-04-03,03:21:54.000,94,11092210,13525,0,1712114513,12995.083267029993,132.80060393999884,53485.02492408 2024-04-03,03:21:55.000,94,11092167,13365,0,1712114514,12995.009167619988,132.81470220000483,53484.9271044 2024-04-03,03:21:56.000,94,11092177,13285,0,1712114515,12995.015903929998,132.79355480999948,53484.93409152001 2024-04-03,03:21:57.000,94,11092221,13325,0,1712114516,12995.015903929998,132.84289872000227,53484.87120744 2024-04-03,03:21:58.000,94,11092193,13005,0,1712114517,12995.076530719998,132.84289872000227,53484.962040000006 2024-04-03,03:21:59.000,94,11092183,13365,0,1712114518,12995.042849169993,132.84994785000163,53484.87819456 2024-04-03,03:22:00.000,94,11092207,13365,0,1712114519,12995.002431309993,132.84289872000227,53484.92011728 2024-04-03,03:22:01.000,94,11092170,12965,0,1712114520,12995.009167619988,132.80060393999884,53484.92011728 2024-04-03,03:22:02.000,94,11092206,13685,0,1712114521,12995.029376549988,132.85699698000099,53484.89915592 2024-04-03,03:22:03.000,94,11092222,13725,0,1712114522,12995.022640239993,132.8710952399997,53484.8572332 2024-04-03,03:22:04.000,94,11092219,13325,0,1712114523,12995.002431309993,132.84994785000163,53484.90614304001 2024-04-03,03:22:05.000,94,11092218,13365,0,1712114524,12995.042849169993,132.84994785000163,53484.96902712 2024-04-03,03:22:06.000,94,11092232,13245,0,1712114525,12995.022640239993,132.89929176000442,53484.89915592 2024-04-03,03:22:07.000,94,11092173,13405,0,1712114526,12995.009167619988,132.88519349999842,53484.843258960005 2024-04-03,03:22:08.000,94,11092278,13605,0,1712114527,12994.988958690003,132.8710952399997,53484.9271044 2024-04-03,03:22:09.000,94,11092236,13445,0,1712114528,12995.009167619988,132.86404611000034,53484.91313016001 2024-04-03,03:22:10.000,94,11092205,13365,0,1712114529,12994.995694999998,132.86404611000034,53484.92011728 2024-04-03,03:22:11.000,94,11092229,13405,0,1712114530,12995.009167619988,132.91339002000313,53484.92011728 2024-04-03,03:22:12.000,94,11092210,13525,0,1712114531,12995.002431309993,132.89224262999778,53484.85024608 2024-04-03,03:22:13.000,94,11092211,13365,0,1712114532,12995.042849169993,132.91339002000313,53484.82928472 2024-04-03,03:22:14.000,94,11092247,13165,0,1712114533,12995.015903929998,132.89929176000442,53484.93409152001 2024-04-03,03:22:15.000,94,11092198,13685,0,1712114534,12994.988958690003,132.86404611000034,53484.88518168001 2024-04-03,03:22:16.000,94,11092205,13565,0,1712114535,12995.042849169993,132.88519349999842,53484.95505288001 2024-04-03,03:22:17.000,94,11092196,13325,0,1712114536,12995.036112859998,132.89224262999778,53484.94806576 2024-04-03,03:22:18.000,94,11092227,13485,0,1712114537,12995.022640239993,132.86404611000034,53484.90614304001 2024-04-03,03:22:19.000,94,11092231,13245,0,1712114538,12995.022640239993,132.89224262999778,53484.9271044 2024-04-03,03:22:20.000,94,11092212,13365,0,1712114539,12995.049585479988,132.85699698000099,53484.91313016001 2024-04-03,03:22:21.000,94,11092212,13245,0,1712114540,12995.069794409988,132.89929176000442,53484.88518168001 2024-04-03,03:22:22.000,94,11092218,13245,0,1712114541,12995.096739649998,132.8710952399997,53484.892168800005 2024-04-03,03:22:23.000,94,11092213,13405,0,1712114542,12995.083267029993,132.8710952399997,53484.92011728 2024-04-03,03:22:24.000,94,11092228,13285,0,1712114543,12995.103475959993,132.82880046000355,53484.90614304001 2024-04-03,03:22:25.000,94,11092210,13245,0,1712114544,12995.116948579998,132.84289872000227,53484.94806576 2024-04-03,03:22:26.000,94,11092183,13645,0,1712114545,12995.143893819994,132.84289872000227,53484.90614304001 2024-04-03,03:22:27.000,94,11092186,13645,0,1712114546,12995.137157509998,132.8217513300042,53484.94806576 2024-04-03,03:22:28.000,94,11092236,13565,0,1712114547,12995.123684889993,132.7724074200014,53484.96902712 2024-04-03,03:22:29.000,94,11092243,13525,0,1712114548,12995.170839059989,132.81470220000483,53484.93409152001 2024-04-03,03:22:30.000,94,11092189,13525,0,1712114549,12995.157366439998,132.8076530699982,53484.962040000006 2024-04-03,03:22:31.000,94,11092224,13045,0,1712114550,12995.164102749994,132.79355480999948,53484.98300136001 2024-04-03,03:22:32.000,94,11092204,13325,0,1712114551,12995.170839059989,132.80060393999884,53484.98998848 2024-04-03,03:22:33.000,94,11092234,13365,0,1712114552,12995.184311679994,132.79355480999948,53484.9969756 2024-04-03,03:22:34.000,94,11092205,13285,0,1712114553,12995.184311679994,132.78650568000012,53484.98300136001 2024-04-03,03:22:35.000,94,11092214,13285,0,1712114554,12995.191047989989,132.79355480999948,53485.00396272001 2024-04-03,03:22:36.000,94,11092254,13165,0,1712114555,12995.150630129989,132.82880046000355,53484.95505288001 2024-04-03,03:22:37.000,94,11092213,13445,0,1712114556,12995.184311679994,132.82880046000355,53484.96902712 2024-04-03,03:22:38.000,94,11092265,13525,0,1712114557,12995.197784299999,132.79355480999948,53484.94806576 2024-04-03,03:22:39.000,94,11092215,13485,0,1712114558,12995.217993229999,132.8076530699982,53484.97601424 2024-04-03,03:22:40.000,94,11092189,13605,0,1712114559,12995.258411089999,132.80060393999884,53484.97601424 2024-04-03,03:22:41.000,94,11092241,13205,0,1712114560,12995.265147399994,132.79355480999948,53484.92011728 2024-04-03,03:22:42.000,94,11092214,13405,0,1712114561,12995.305565259994,132.80060393999884,53484.962040000006 2024-04-03,03:22:43.000,94,11092216,13405,0,1712114562,12995.31230156999,132.7724074200014,53484.93409152001 2024-04-03,03:22:44.000,94,11092250,13405,0,1712114563,12995.31230156999,132.7724074200014,53484.941078640004 2024-04-03,03:22:45.000,94,11092257,13285,0,1712114564,12995.305565259994,132.81470220000483,53484.93409152001 2024-04-03,03:22:46.000,94,11092183,13725,0,1712114565,12995.345983119994,132.7724074200014,53484.962040000006 2024-04-03,03:22:47.000,94,11092208,13085,0,1712114566,12995.35271942999,132.76535829000204,53484.962040000006 2024-04-03,03:22:48.000,94,11092249,13565,0,1712114567,12995.386400979995,132.7230635099986,53484.97601424 2024-04-03,03:22:49.000,94,11092286,13565,0,1712114568,12995.3998736,132.75126003000332,53484.96902712 2024-04-03,03:22:50.000,94,11092245,13405,0,1712114569,12995.426818839995,132.75126003000332,53485.010949840005 2024-04-03,03:22:51.000,94,11092236,13765,0,1712114570,12995.426818839995,132.75830916000268,53484.9271044 2024-04-03,03:22:52.000,94,11092204,13445,0,1712114571,12995.46050039,132.73011263999797,53484.9969756 2024-04-03,03:22:53.000,94,11092227,13165,0,1712114572,12995.47397300999,132.7230635099986,53484.9969756 2024-04-03,03:22:54.000,94,11092249,13525,0,1712114573,12995.48070932,132.74421090000396,53485.01793696 2024-04-03,03:22:55.000,94,11092211,12885,0,1712114574,12995.52112718,132.76535829000204,53485.01793696 2024-04-03,03:22:56.000,94,11092243,13565,0,1712114575,12995.54133611,132.74421090000396,53485.059859680005 2024-04-03,03:22:57.000,94,11092218,13445,0,1712114576,12995.568281349995,132.75830916000268,53485.03191120001 2024-04-03,03:22:58.000,94,11092259,13525,0,1712114577,12995.628908139995,132.75126003000332,53485.08082104001 2024-04-03,03:22:59.000,94,11092254,13045,0,1712114578,12995.58175397,132.75830916000268,53485.0668468 2024-04-03,03:23:00.000,94,11092267,13525,0,1712114579,12995.58175397,132.75126003000332,53485.059859680005 2024-04-03,03:23:01.000,94,11092274,13365,0,1712114580,12995.65585337999,132.74421090000396,53485.02492408 2024-04-03,03:23:02.000,94,11092183,13525,0,1712114581,12995.66258969,132.76535829000204,53484.9969756 2024-04-03,03:23:03.000,94,11092276,13285,0,1712114582,12995.66258969,132.75126003000332,53485.04588544 2024-04-03,03:23:04.000,94,11092230,13405,0,1712114583,12995.716480169991,132.7724074200014,53485.059859680005 2024-04-03,03:23:05.000,94,11092254,13085,0,1712114584,12995.770370649996,132.77945655000076,53485.059859680005 2024-04-03,03:23:06.000,94,11092228,13325,0,1712114585,12995.810788509996,132.75830916000268,53485.0668468 2024-04-03,03:23:07.000,94,11092252,13205,0,1712114586,12995.844470060001,132.81470220000483,53485.059859680005 2024-04-03,03:23:08.000,94,11092255,13325,0,1712114587,12995.878151609992,132.75126003000332,53485.05287256001 2024-04-03,03:23:09.000,94,11092228,13325,0,1712114588,12995.911833159997,132.75830916000268,53485.11575664 2024-04-03,03:23:10.000,94,11092240,13525,0,1712114589,12995.932042089997,132.78650568000012,53485.08082104001 2024-04-03,03:23:11.000,94,11092215,13565,0,1712114590,12995.965723640002,132.78650568000012,53485.08082104001 2024-04-03,03:23:12.000,94,11092234,13325,0,1712114591,12995.958987329992,132.78650568000012,53485.0668468 2024-04-03,03:23:13.000,94,11092244,13085,0,1712114592,12995.965723640002,132.8217513300042,53485.10178240001 2024-04-03,03:23:14.000,94,11092244,13165,0,1712114593,12996.012877809997,132.8358495900029,53485.16466648 2024-04-03,03:23:15.000,94,11092279,13085,0,1712114594,12996.019614119992,132.84289872000227,53485.15767936 2024-04-03,03:23:16.000,94,11092268,13165,0,1712114595,12996.066768290002,132.82880046000355,53485.10178240001 2024-04-03,03:23:17.000,94,11092228,13285,0,1712114596,12996.086977220002,132.85699698000099,53485.12274376001 2024-04-03,03:23:18.000,94,11092252,13285,0,1712114597,12996.093713529997,132.8710952399997,53485.14370512 2024-04-03,03:23:19.000,94,11092226,13245,0,1712114598,12996.113922459997,132.89929176000442,53485.16466648 2024-04-03,03:23:20.000,94,11092263,13725,0,1712114599,12996.147604010002,132.8710952399997,53485.178640720005 2024-04-03,03:23:21.000,94,11092254,13085,0,1712114600,12996.181285559993,132.9204391500025,53485.178640720005 2024-04-03,03:23:22.000,94,11092207,13245,0,1712114601,12996.208230800003,132.9204391500025,53485.15767936 2024-04-03,03:23:23.000,94,11092228,13405,0,1712114602,12996.221703419993,132.94863566999993,53485.17165360001 2024-04-03,03:23:24.000,94,11092219,13085,0,1712114603,12996.268857589988,132.9556847999993,53485.18562784 2024-04-03,03:23:25.000,94,11092298,13085,0,1712114604,12996.248648659988,132.969783059998,53485.18562784 2024-04-03,03:23:26.000,94,11092283,13005,0,1712114605,12996.295802829998,132.96273392999865,53485.23453768 2024-04-03,03:23:27.000,94,11092238,13245,0,1712114606,12996.309275449988,132.969783059998,53485.19960208001 2024-04-03,03:23:28.000,94,11092236,13245,0,1712114607,12996.336220689998,132.94863566999993,53485.24851192001 2024-04-03,03:23:29.000,94,11092255,13525,0,1712114608,12996.349693309989,132.9556847999993,53485.227550560005 2024-04-03,03:23:30.000,94,11092243,13605,0,1712114609,12996.376638549998,132.96273392999865,53485.2065892 2024-04-03,03:23:31.000,94,11092249,13085,0,1712114610,12996.403583789994,132.9345374100012,53485.21357632 2024-04-03,03:23:32.000,94,11092170,13325,0,1712114611,12996.423792719994,132.96273392999865,53485.21357632 2024-04-03,03:23:33.000,94,11092293,13125,0,1712114612,12996.477683199999,132.97683219000464,53485.24851192001 2024-04-03,03:23:34.000,94,11092268,13605,0,1712114613,12996.49115581999,132.983881320004,53485.25549904 2024-04-03,03:23:35.000,94,11092216,13125,0,1712114614,12996.504628439994,133.02617610000016,53485.26248616 2024-04-03,03:23:36.000,94,11092262,13365,0,1712114615,12996.524837369994,133.04027435999888,53485.24152480001 2024-04-03,03:23:37.000,94,11092249,13525,0,1712114616,12996.545046299994,133.02617610000016,53485.24152480001 2024-04-03,03:23:38.000,94,11092269,14005,0,1712114617,12996.55851892,133.05437262000487,53485.29043464001 2024-04-03,03:23:39.000,94,11092256,13565,0,1712114618,12996.565255229994,133.0684708800036,53485.297421760006 2024-04-03,03:23:40.000,94,11092253,13445,0,1712114619,12996.59893678,133.0825691400023,53485.33934448001 2024-04-03,03:23:41.000,94,11092249,13365,0,1712114620,12996.61914571,133.0825691400023,53485.30440888 2024-04-03,03:23:42.000,94,11092253,13485,0,1712114621,12996.646090949995,133.10371653000038,53485.297421760006 2024-04-03,03:23:43.000,94,11092271,13285,0,1712114622,12996.63935464,133.08961827000167,53485.29043464001 2024-04-03,03:23:44.000,94,11092225,13565,0,1712114623,12996.686508809995,133.10371653000038,53485.30440888 2024-04-03,03:23:45.000,94,11092250,13645,0,1712114624,12996.73366297999,133.09666740000102,53485.31838312001 2024-04-03,03:23:46.000,94,11092226,13085,0,1712114625,12996.73366297999,133.11076565999974,53485.346331600005 2024-04-03,03:23:47.000,94,11092226,13525,0,1712114626,12996.76060822,133.14601131000381,53485.346331600005 2024-04-03,03:23:48.000,94,11092219,13605,0,1712114627,12996.787553459995,133.13191304999782,53485.30440888 2024-04-03,03:23:49.000,94,11092225,13165,0,1712114628,12996.83470762999,133.13896218000446,53485.311396 2024-04-03,03:23:50.000,94,11092202,13245,0,1712114629,12996.848180249995,133.1671587000019,53485.395241440005 2024-04-03,03:23:51.000,94,11092205,13085,0,1712114630,12996.915543349991,133.13896218000446,53485.42318992 2024-04-03,03:23:52.000,94,11092259,13485,0,1712114631,12996.90207073,133.17420783000125,53485.45812552001 2024-04-03,03:23:53.000,94,11092251,13685,0,1712114632,12996.949224899996,133.1812569600006,53485.40921568001 2024-04-03,03:23:54.000,94,11092238,13365,0,1712114633,12996.989642759996,133.21650261000468,53485.41620280001 2024-04-03,03:23:55.000,94,11092276,13605,0,1712114634,12997.016587999991,133.21650261000468,53485.43716416001 2024-04-03,03:23:56.000,94,11092237,13325,0,1712114635,12997.016587999991,133.25174826000148,53485.444151280004 2024-04-03,03:23:57.000,94,11092227,13165,0,1712114636,12997.063742170001,133.25174826000148,53485.47209976 2024-04-03,03:23:58.000,94,11092166,13125,0,1712114637,12997.063742170001,133.27289564999955,53485.514022480005 2024-04-03,03:23:59.000,94,11092197,13525,0,1712114638,12997.083951100001,133.2940430400049,53485.55594520001 2024-04-03,03:24:00.000,94,11092187,13205,0,1712114639,12997.117632649992,133.2940430400049,53485.4511384 2024-04-03,03:24:01.000,94,11092244,13365,0,1712114640,12997.164786820002,133.28699390999827,53485.50004824 2024-04-03,03:24:02.000,94,11092239,13765,0,1712114641,12997.171523129997,133.30814130000363,53485.514022480005 2024-04-03,03:24:03.000,94,11092209,13005,0,1712114642,12997.178259439992,133.33633782000106,53485.54197096 2024-04-03,03:24:04.000,94,11092206,13365,0,1712114643,12997.218677299992,133.3292886900017,53485.54895808 2024-04-03,03:24:05.000,94,11092195,13365,0,1712114644,12997.259095159992,133.34338695000042,53485.5210096 2024-04-03,03:24:06.000,94,11092255,13045,0,1712114645,12997.259095159992,133.35043607999978,53485.58389368001 2024-04-03,03:24:07.000,94,11092232,13005,0,1712114646,12997.312985639997,133.3645343399985,53485.54895808 2024-04-03,03:24:08.000,94,11092176,13445,0,1712114647,12997.319721949993,133.3645343399985,53485.611842160004 2024-04-03,03:24:09.000,94,11092212,13405,0,1712114648,12997.353403499998,133.34338695000042,53485.59786792 2024-04-03,03:24:10.000,94,11092241,13445,0,1712114649,12997.366876120002,133.37158346999786,53485.63979064 2024-04-03,03:24:11.000,94,11092249,13485,0,1712114650,12997.387085050002,133.4138782500013,53485.632803520006 2024-04-03,03:24:12.000,94,11092258,13765,0,1712114651,12997.387085050002,133.37158346999786,53485.61882928 2024-04-03,03:24:13.000,94,11092216,13565,0,1712114652,12997.407293980003,133.39977999000257,53485.660752 2024-04-03,03:24:14.000,94,11092217,13445,0,1712114653,12997.427502909988,133.4138782500013,53485.67472624001 2024-04-03,03:24:15.000,94,11092179,13165,0,1712114654,12997.467920769988,133.43502563999937,53485.68870048 2024-04-03,03:24:16.000,94,11092247,13605,0,1712114655,12997.474657079998,133.4138782500013,53485.63979064 2024-04-03,03:24:17.000,94,11092225,12965,0,1712114656,12997.508338629988,133.44207476999873,53485.68870048 2024-04-03,03:24:18.000,94,11092182,13565,0,1712114657,12997.535283869998,133.45617303000472,53485.70966184 2024-04-03,03:24:19.000,94,11092217,13605,0,1712114658,12997.595910659998,133.44207476999873,53485.70267472001 2024-04-03,03:24:20.000,94,11092206,13365,0,1712114659,12997.562229109993,133.42797651,53485.66773912 2024-04-03,03:24:21.000,94,11092183,13605,0,1712114660,12997.609383279989,133.4138782500013,53485.6956876 2024-04-03,03:24:22.000,94,11092239,13565,0,1712114661,12997.649801139989,133.43502563999937,53485.73761032 2024-04-03,03:24:23.000,94,11092200,13485,0,1712114662,12997.663273759994,133.43502563999937,53485.77254592001 2024-04-03,03:24:24.000,94,11092212,13765,0,1712114663,12997.703691619994,133.44207476999873,53485.78652016 2024-04-03,03:24:25.000,94,11092298,13245,0,1712114664,12997.71042792999,133.42797651,53485.779533040004 2024-04-03,03:24:26.000,94,11092211,13765,0,1712114665,12997.75084578999,133.48436955000216,53485.79350728001 2024-04-03,03:24:27.000,94,11092242,13325,0,1712114666,12997.784527339994,133.4773204200028,53485.81446864 2024-04-03,03:24:28.000,94,11092252,13205,0,1712114667,12997.77779103,133.46322216000408,53485.83543 2024-04-03,03:24:29.000,94,11092222,13485,0,1712114668,12997.85189043999,133.47027129000344,53485.800494400006 2024-04-03,03:24:30.000,94,11092227,13445,0,1712114669,12997.885571989995,133.4773204200028,53485.79350728001 2024-04-03,03:24:31.000,94,11092228,13245,0,1712114670,12997.89904461,133.47027129000344,53485.78652016 2024-04-03,03:24:32.000,94,11092224,13165,0,1712114671,12997.925989849995,133.50551694000023,53485.800494400006 2024-04-03,03:24:33.000,94,11092229,13325,0,1712114672,12997.9596714,133.50551694000023,53485.82844288 2024-04-03,03:24:34.000,94,11092181,13645,0,1712114673,12997.99335294999,133.4773204200028,53485.81446864 2024-04-03,03:24:35.000,94,11092194,13325,0,1712114674,12998.01356187999,133.5125660699996,53485.87036560001 2024-04-03,03:24:36.000,94,11092236,13245,0,1712114675,12998.07418866999,133.49846781000088,53485.898314080005 2024-04-03,03:24:37.000,94,11092230,13205,0,1712114676,12998.08092498,133.5266643299983,53485.898314080005 2024-04-03,03:24:38.000,94,11092188,13005,0,1712114677,12998.11460652999,133.5407625900043,53485.91927544001 2024-04-03,03:24:39.000,94,11092227,13085,0,1712114678,12998.134815459991,133.5760082400011,53485.91927544001 2024-04-03,03:24:40.000,94,11092257,13485,0,1712114679,12998.195442249991,133.54781172000366,53485.94023680001 2024-04-03,03:24:41.000,94,11092193,13125,0,1712114680,12998.188705939996,133.59715562999918,53485.87735272 2024-04-03,03:24:42.000,94,11092261,13365,0,1712114681,12998.249332729996,133.59010649999982,53485.93324968 2024-04-03,03:24:43.000,94,11092229,13485,0,1712114682,12998.296486899992,133.59715562999918,53485.89132696001 2024-04-03,03:24:44.000,94,11092267,13565,0,1712114683,12998.330168449997,133.60420475999854,53485.96119816001 2024-04-03,03:24:45.000,94,11092266,13205,0,1712114684,12998.384058930002,133.6394504100026,53485.96119816001 2024-04-03,03:24:46.000,94,11092229,13445,0,1712114685,12998.390795239997,133.6605978000007,53485.968185280006 2024-04-03,03:24:47.000,94,11092233,13285,0,1712114686,12998.458158339992,133.6605978000007,53485.98215952 2024-04-03,03:24:48.000,94,11092221,13285,0,1712114687,12998.525521440002,133.68174518999876,53486.017095120005 2024-04-03,03:24:49.000,94,11092190,13205,0,1712114688,12998.579411919993,133.7381382300009,53486.02408224 2024-04-03,03:24:50.000,94,11092245,13045,0,1712114689,12998.606357160003,133.7240399700022,53486.02408224 2024-04-03,03:24:51.000,94,11092263,13325,0,1712114690,12998.653511329998,133.70289258000412,53486.09395344 2024-04-03,03:24:52.000,94,11092209,13405,0,1712114691,12998.693929189998,133.70994171000348,53486.05901784001 2024-04-03,03:24:53.000,94,11092202,13405,0,1712114692,12998.714138119998,133.69584345000476,53486.066004960005 2024-04-03,03:24:54.000,94,11092212,13005,0,1712114693,12998.761292289993,133.74518736000027,53486.1498504 2024-04-03,03:24:55.000,94,11092245,13245,0,1712114694,12998.808446459989,133.74518736000027,53486.09395344 2024-04-03,03:24:56.000,94,11092233,13045,0,1712114695,12998.88928217999,133.74518736000027,53486.12190192 2024-04-03,03:24:57.000,94,11092202,13445,0,1712114696,12998.92970003999,133.78043301000434,53486.12190192 2024-04-03,03:24:58.000,94,11092220,13805,0,1712114697,12999.003799449994,133.759285619999,53486.16382464 2024-04-03,03:24:59.000,94,11092237,13325,0,1712114698,12999.044217309995,133.80862953000178,53486.22670872001 2024-04-03,03:25:00.000,94,11092214,13365,0,1712114699,12999.07789886,133.79453127000306,53486.2197216 2024-04-03,03:25:01.000,94,11092212,13485,0,1712114700,12999.104844099995,133.76633474999835,53486.184786000005 2024-04-03,03:25:02.000,94,11092257,13245,0,1712114701,12999.185679819995,133.7874821400037,53486.26863144 2024-04-03,03:25:03.000,94,11092196,13325,0,1712114702,12999.15873458,133.82977691999986,53486.2197216 2024-04-03,03:25:04.000,94,11092238,13325,0,1712114703,12999.17894351,133.80158040000242,53486.24068296 2024-04-03,03:25:05.000,94,11092244,13205,0,1712114704,12999.266515539995,133.82977691999986,53486.33151552 2024-04-03,03:25:06.000,94,11092258,13365,0,1712114705,12999.30019709,133.80862953000178,53486.33850264 2024-04-03,03:25:07.000,94,11092259,13445,0,1712114706,12999.32040602,133.80862953000178,53486.34548976001 2024-04-03,03:25:08.000,94,11092224,13085,0,1712114707,12999.36082388,133.80862953000178,53486.37343824001 2024-04-03,03:25:09.000,94,11092242,13285,0,1712114708,12999.407978049996,133.84387517999858,53486.33850264 2024-04-03,03:25:10.000,94,11092256,13245,0,1712114709,12999.461868530001,133.84387517999858,53486.38042536 2024-04-03,03:25:11.000,94,11092200,13205,0,1712114710,12999.468604839996,133.86502257000393,53486.42234808001 2024-04-03,03:25:12.000,94,11092198,13405,0,1712114711,12999.522495320001,133.8227277900005,53486.41536096001 2024-04-03,03:25:13.000,94,11092211,13485,0,1712114712,12999.562913180001,133.87912083000265,53486.42234808001 2024-04-03,03:25:14.000,94,11092233,13285,0,1712114713,12999.637012589992,133.86502257000393,53486.45728368 2024-04-03,03:25:15.000,94,11092223,13245,0,1712114714,12999.637012589992,133.90026822000073,53486.46427080001 2024-04-03,03:25:16.000,94,11092212,13205,0,1712114715,12999.663957830002,133.87912083000265,53486.49221928001 2024-04-03,03:25:17.000,94,11092244,13445,0,1712114716,12999.704375690002,133.81567866000114,53486.4992064 2024-04-03,03:25:18.000,94,11092207,13165,0,1712114717,12999.738057239992,133.84387517999858,53486.52715488 2024-04-03,03:25:19.000,94,11092259,13405,0,1712114718,12999.751529859997,133.85797344000457,53486.4992064 2024-04-03,03:25:20.000,94,11092236,13445,0,1712114719,12999.818892959993,133.86502257000393,53486.58305184001 2024-04-03,03:25:21.000,94,11092234,13285,0,1712114720,12999.818892959993,133.90731735000008,53486.56209048001 2024-04-03,03:25:22.000,94,11092202,13085,0,1712114721,12999.839101889993,133.91436647999944,53486.59702608 2024-04-03,03:25:23.000,94,11092208,13405,0,1712114722,12999.886256059988,133.89321909000137,53486.58305184001 2024-04-03,03:25:24.000,94,11092204,13725,0,1712114723,12999.913201299998,133.94961213000352,53486.54811624 2024-04-03,03:25:25.000,94,11092223,13285,0,1712114724,12999.919937609993,133.97780865000095,53486.59003896001 2024-04-03,03:25:26.000,94,11092240,13405,0,1712114725,12999.980564399993,133.9707595200016,53486.62497456 2024-04-03,03:25:27.000,94,11092233,13805,0,1712114726,13000.014245949998,133.99895603999903,53486.617987440004 2024-04-03,03:25:28.000,94,11092197,13525,0,1712114727,13000.047927499989,133.97780865000095,53486.59702608 2024-04-03,03:25:29.000,94,11092269,13765,0,1712114728,13000.115290599999,134.01305429999775,53486.68087152001 2024-04-03,03:25:30.000,94,11092225,13445,0,1712114729,13000.122026909994,134.0060051699984,53486.65991016001 2024-04-03,03:25:31.000,94,11092207,13525,0,1712114730,13000.122026909994,134.04829995000182,53486.638948800006 2024-04-03,03:25:32.000,94,11092227,13125,0,1712114731,13000.18939000999,134.0976438600046,53486.66689728 2024-04-03,03:25:33.000,94,11092269,13445,0,1712114732,13000.21633525,134.08354559999862,53486.71580712 2024-04-03,03:25:34.000,94,11092242,13725,0,1712114733,13000.23654418,134.10469299000397,53486.71580712 2024-04-03,03:25:35.000,94,11092266,13405,0,1712114734,13000.263489419995,134.1187912500027,53486.71580712 2024-04-03,03:25:36.000,94,11092243,13605,0,1712114735,13000.29043465999,134.1328895100014,53486.70882000001 2024-04-03,03:25:37.000,94,11092229,13245,0,1712114736,13000.344325139995,134.217479070001,53486.72978136001 2024-04-03,03:25:38.000,94,11092236,13485,0,1712114737,13000.364534069995,134.20338081000227,53486.71580712 2024-04-03,03:25:39.000,94,11092230,13565,0,1712114738,13000.41842455,134.2315773299997,53486.75074272001 2024-04-03,03:25:40.000,94,11092241,13445,0,1712114739,13000.384742999995,134.26682298000378,53486.77869120001 2024-04-03,03:25:41.000,94,11092224,13325,0,1712114740,13000.445369789995,134.30206863000058,53486.76471696 2024-04-03,03:25:42.000,94,11092240,13205,0,1712114741,13000.5194692,134.28797037000186,53486.83458816 2024-04-03,03:25:43.000,94,11092242,13245,0,1712114742,13000.55315074999,134.330265149998,53486.79965256001 2024-04-03,03:25:44.000,94,11092236,13565,0,1712114743,13000.546414439996,134.35141254000337,53486.79266544 2024-04-03,03:25:45.000,94,11092199,12885,0,1712114744,13000.60030492,134.38665819000016,53486.77869120001 2024-04-03,03:25:46.000,94,11092245,13045,0,1712114745,13000.647459089996,134.3796090600008,53486.84856240001 2024-04-03,03:25:47.000,94,11092263,13245,0,1712114746,13000.660931710001,134.41485471000487,53486.8136268 2024-04-03,03:25:48.000,94,11092199,13325,0,1712114747,13000.681140640001,134.48534600999847,53486.86952376 2024-04-03,03:25:49.000,94,11092240,13365,0,1712114748,13000.768712669997,134.50649340000382,53486.89747224001 2024-04-03,03:25:50.000,94,11092259,13085,0,1712114749,13000.728294809996,134.49944427000446,53486.883498 2024-04-03,03:25:51.000,94,11092268,13365,0,1712114750,13000.755240049992,134.52059166000254,53486.89048512 2024-04-03,03:25:52.000,94,11092247,13125,0,1712114751,13000.809130529997,134.55583730999933,53486.93240784 2024-04-03,03:25:53.000,94,11092257,13565,0,1712114752,13000.856284699992,134.5628864399987,53486.92542072001 2024-04-03,03:25:54.000,94,11092236,13125,0,1712114753,13000.883229940002,134.59813209000276,53486.974330560006 2024-04-03,03:25:55.000,94,11092223,13085,0,1712114754,13000.863021010002,134.63337773999956,53486.91843360001 2024-04-03,03:25:56.000,94,11092247,13285,0,1712114755,13000.910175179997,134.63337773999956,53487.00926616 2024-04-03,03:25:57.000,94,11092236,13525,0,1712114756,13000.930384109997,134.66862339000363,53487.03721464 2024-04-03,03:25:58.000,94,11092220,13205,0,1712114757,13000.997747209993,134.6897707800017,53487.05118888 2024-04-03,03:25:59.000,94,11092253,13525,0,1712114758,13000.977538279993,134.66157426000427,53487.03721464 2024-04-03,03:26:00.000,94,11092269,13605,0,1712114759,13001.011219829998,134.7109181699998,53487.05118888 2024-04-03,03:26:01.000,94,11092277,13205,0,1712114760,13001.017956139993,134.74616382000386,53487.072150240005 2024-04-03,03:26:02.000,94,11092267,13005,0,1712114761,13001.078582929993,134.7250164299985,53487.03022752 2024-04-03,03:26:03.000,94,11092240,13285,0,1712114762,13001.112264479998,134.7391146900045,53487.06516312001 2024-04-03,03:26:04.000,94,11092247,13125,0,1712114763,13001.139209719993,134.76026208000258,53487.09311160001 2024-04-03,03:26:05.000,94,11092210,13765,0,1712114764,13001.246990679989,134.83075338000344,53487.11407296001 2024-04-03,03:26:06.000,94,11092283,13365,0,1712114765,13001.280672229994,134.7884586,53487.14900856 2024-04-03,03:26:07.000,94,11092247,13525,0,1712114766,13001.280672229994,134.82370425000408,53487.14900856 2024-04-03,03:26:08.000,94,11092243,13725,0,1712114767,13001.294144849999,134.8096059899981,53487.14900856 2024-04-03,03:26:09.000,94,11092244,13765,0,1712114768,13001.307617469989,134.80255685999873,53487.17695704 2024-04-03,03:26:10.000,94,11092225,13445,0,1712114769,13001.341299019994,134.8378025100028,53487.21887976 2024-04-03,03:26:11.000,94,11092306,13685,0,1712114770,13001.374980569999,134.88714641999832,53487.20490552 2024-04-03,03:26:12.000,94,11092225,13445,0,1712114771,13001.40866211999,134.8730481599996,53487.21189264001 2024-04-03,03:26:13.000,94,11092216,13365,0,1712114772,13001.442343669994,134.90829381000367,53487.23285400001 2024-04-03,03:26:14.000,94,11092266,13285,0,1712114773,13001.462552599995,134.89419554999768,53487.23285400001 2024-04-03,03:26:15.000,94,11092218,13525,0,1712114774,13001.46928890999,134.90829381000367,53487.25381536001 2024-04-03,03:26:16.000,94,11092241,13765,0,1712114775,13001.49623415,134.94353946000047,53487.20490552 2024-04-03,03:26:17.000,94,11092268,13285,0,1712114776,13001.53665201,134.95058858999982,53487.25381536001 2024-04-03,03:26:18.000,94,11092258,13485,0,1712114777,13001.563597249995,134.95763771999918,53487.24682824 2024-04-03,03:26:19.000,94,11092277,13365,0,1712114778,13001.563597249995,134.9717359799979,53487.22586688 2024-04-03,03:26:20.000,94,11092258,13445,0,1712114779,13001.57033355999,134.99288337000326,53487.21887976 2024-04-03,03:26:21.000,94,11092256,13485,0,1712114780,13001.65116927999,134.9858342400039,53487.28176384001 2024-04-03,03:26:22.000,94,11092230,13645,0,1712114781,13001.67137820999,134.97878511000454,53487.27477672 2024-04-03,03:26:23.000,94,11092264,13605,0,1712114782,13001.664641899995,134.99993250000261,53487.239841120005 2024-04-03,03:26:24.000,94,11092252,13525,0,1712114783,13001.67137820999,134.95763771999918,53487.28176384001 2024-04-03,03:26:25.000,94,11092232,13005,0,1712114784,13001.69832345,134.99288337000326,53487.3376608 2024-04-03,03:26:26.000,94,11092278,13525,0,1712114785,13001.71853238,135.01403076000133,53487.33067368001 2024-04-03,03:26:27.000,94,11092227,13565,0,1712114786,13001.75221392999,135.02812902000005,53487.35163504001 2024-04-03,03:26:28.000,94,11092202,13325,0,1712114787,13001.792631789991,134.9858342400039,53487.36560928 2024-04-03,03:26:29.000,94,11092275,13605,0,1712114788,13001.7993681,134.99288337000326,53487.33067368001 2024-04-03,03:26:30.000,94,11092206,13325,0,1712114789,13001.785895479996,134.99288337000326,53487.34464792 2024-04-03,03:26:31.000,94,11092217,13405,0,1712114790,13001.83978596,134.9717359799979,53487.39355776 2024-04-03,03:26:32.000,94,11092230,13405,0,1712114791,13001.873467509991,135.00698163000197,53487.3725964 2024-04-03,03:26:33.000,94,11092239,13325,0,1712114792,13001.846522269996,134.99993250000261,53487.3376608 2024-04-03,03:26:34.000,94,11092259,13565,0,1712114793,13001.920621680001,134.99993250000261,53487.36560928 2024-04-03,03:26:35.000,94,11092220,13565,0,1712114794,13001.934094299992,134.9858342400039,53487.38657064 2024-04-03,03:26:36.000,94,11092272,13765,0,1712114795,13001.947566919996,134.95763771999918,53487.46342896 2024-04-03,03:26:37.000,94,11092234,13645,0,1712114796,13001.967775849997,134.9364903300011,53487.41451912 2024-04-03,03:26:38.000,94,11092248,13525,0,1712114797,13001.967775849997,134.94353946000047,53487.358622160005 2024-04-03,03:26:39.000,94,11092254,13605,0,1712114798,13002.008193709997,134.90829381000367,53487.43548048 2024-04-03,03:26:40.000,94,11092239,13445,0,1712114799,13002.035138949992,134.9223920700024,53487.421506239996 2024-04-03,03:26:41.000,94,11092232,13285,0,1712114800,13002.021666330002,134.9012446800043,53487.49137744 2024-04-03,03:26:42.000,94,11092252,13325,0,1712114801,13002.068820499997,134.90829381000367,53487.421506239996 2024-04-03,03:26:43.000,94,11092216,13045,0,1712114802,13002.048611569997,134.88009728999896,53487.477403200006 2024-04-03,03:26:44.000,94,11092236,13325,0,1712114803,13002.048611569997,134.88714641999832,53487.421506239996 2024-04-03,03:26:45.000,94,11092278,13445,0,1712114804,13002.062084190002,134.86599903000024,53487.44945472001 2024-04-03,03:26:46.000,94,11092278,13405,0,1712114805,13002.109238359997,134.8378025100028,53487.421506239996 2024-04-03,03:26:47.000,94,11092269,13005,0,1712114806,13002.102502050002,134.88009728999896,53487.43548048 2024-04-03,03:26:48.000,94,11092275,13405,0,1712114807,13002.122710980002,134.8730481599996,53487.5123388 2024-04-03,03:26:49.000,94,11092285,13285,0,1712114808,13002.122710980002,134.86599903000024,53487.421506239996 2024-04-03,03:26:50.000,94,11092202,13525,0,1712114809,13002.156392529992,134.85894990000088,53487.53330016 2024-04-03,03:26:51.000,94,11092238,13485,0,1712114810,13002.129447289997,134.8378025100028,53487.44945472001 2024-04-03,03:26:52.000,94,11092210,13245,0,1712114811,13002.149656219997,134.85190077000152,53487.456441840004 2024-04-03,03:26:53.000,94,11092265,13685,0,1712114812,13002.176601459993,134.82370425000408,53487.48439032 2024-04-03,03:26:54.000,94,11092260,13085,0,1712114813,13002.190074079997,134.86599903000024,53487.477403200006 2024-04-03,03:26:55.000,94,11092217,13525,0,1712114814,13002.169865149997,134.88714641999832,53487.47041608001 2024-04-03,03:26:56.000,94,11092244,13165,0,1712114815,13002.183337770002,134.85894990000088,53487.53330016 2024-04-03,03:26:57.000,94,11092253,13205,0,1712114816,13002.210283009998,134.8378025100028,53487.456441840004 2024-04-03,03:26:58.000,94,11092246,13485,0,1712114817,13002.230491939998,134.8378025100028,53487.5123388 2024-04-03,03:26:59.000,94,11092252,13205,0,1712114818,13002.250700869998,134.86599903000024,53487.477403200006 2024-04-03,03:27:00.000,94,11092246,13285,0,1712114819,13002.243964560002,134.86599903000024,53487.5123388 2024-04-03,03:27:01.000,94,11092179,13565,0,1712114820,13002.277646109993,134.85190077000152,53487.50535168 2024-04-03,03:27:02.000,94,11092214,13045,0,1712114821,13002.284382419988,134.88714641999832,53487.526313040005 2024-04-03,03:27:03.000,94,11092272,13205,0,1712114822,13002.324800279988,134.88009728999896,53487.54028728 2024-04-03,03:27:04.000,94,11092250,13285,0,1712114823,13002.318063969993,134.88009728999896,53487.55426152 2024-04-03,03:27:05.000,94,11092216,13525,0,1712114824,13002.318063969993,134.89419554999768,53487.54028728 2024-04-03,03:27:06.000,94,11092221,13005,0,1712114825,13002.351745519998,134.88714641999832,53487.53330016 2024-04-03,03:27:07.000,94,11092233,13725,0,1712114826,13002.351745519998,134.89419554999768,53487.575222880005 2024-04-03,03:27:08.000,94,11092177,13445,0,1712114827,13002.378690759993,134.95058858999982,53487.624132720004 2024-04-03,03:27:09.000,94,11092191,13765,0,1712114828,13002.432581239998,134.92944120000175,53487.589197119996 2024-04-03,03:27:10.000,94,11092231,13005,0,1712114829,13002.459526479994,134.92944120000175,53487.59618424001 2024-04-03,03:27:11.000,94,11092190,13285,0,1712114830,13002.459526479994,134.95058858999982,53487.54028728 2024-04-03,03:27:12.000,94,11092247,13285,0,1712114831,13002.479735409994,134.91534294000303,53487.589197119996 2024-04-03,03:27:13.000,94,11092222,13605,0,1712114832,13002.493208029999,134.95763771999918,53487.59618424001 2024-04-03,03:27:14.000,94,11092288,13405,0,1712114833,13002.506680649989,134.9717359799979,53487.60317136 2024-04-03,03:27:15.000,94,11092236,13285,0,1712114834,13002.54709850999,134.97878511000454,53487.59618424001 2024-04-03,03:27:16.000,94,11092266,13285,0,1712114835,13002.553834819999,134.95058858999982,53487.61015848 2024-04-03,03:27:17.000,94,11092228,13525,0,1712114836,13002.56730743999,134.96468684999854,53487.60317136 2024-04-03,03:27:18.000,94,11092228,13325,0,1712114837,13002.580780059994,134.97878511000454,53487.61714560001 2024-04-03,03:27:19.000,94,11092236,13285,0,1712114838,13002.61446161,135.0210798900007,53487.70099104 2024-04-03,03:27:20.000,94,11092229,13045,0,1712114839,13002.600988989994,134.9858342400039,53487.68701680001 2024-04-03,03:27:21.000,94,11092227,13925,0,1712114840,13002.641406849994,134.99993250000261,53487.63111984 2024-04-03,03:27:22.000,94,11092229,13285,0,1712114841,13002.66835208999,134.99993250000261,53487.6520812 2024-04-03,03:27:23.000,94,11092242,13405,0,1712114842,13002.641406849994,134.99288337000326,53487.6520812 2024-04-03,03:27:24.000,94,11092219,13285,0,1712114843,13002.641406849994,134.99993250000261,53487.645094080006 2024-04-03,03:27:25.000,94,11092268,13445,0,1712114844,13002.73571519,135.01403076000133,53487.63111984 2024-04-03,03:27:26.000,94,11092259,13405,0,1712114845,13002.71550626,135.02812902000005,53487.68002968 2024-04-03,03:27:27.000,94,11092230,13365,0,1712114846,13002.681824709995,135.00698163000197,53487.59618424001 2024-04-03,03:27:28.000,94,11092199,13325,0,1712114847,13002.722242569995,135.01403076000133,53487.66605544001 2024-04-03,03:27:29.000,94,11092256,13645,0,1712114848,13002.722242569995,135.07042380000348,53487.66605544001 2024-04-03,03:27:30.000,94,11092266,13805,0,1712114849,13002.78960566999,135.0351781499994,53487.70099104 2024-04-03,03:27:31.000,94,11092251,13565,0,1712114850,13002.782869359995,135.04222727999877,53487.68701680001 2024-04-03,03:27:32.000,94,11092236,13365,0,1712114851,13002.76939673999,135.04222727999877,53487.756887999996 2024-04-03,03:27:33.000,94,11092271,13125,0,1712114852,13002.79634198,135.0351781499994,53487.74990088 2024-04-03,03:27:34.000,94,11092245,13045,0,1712114853,13002.81655091,135.0210798900007,53487.756887999996 2024-04-03,03:27:35.000,94,11092228,13325,0,1712114854,13002.843496149995,135.02812902000005,53487.77086224 2024-04-03,03:27:36.000,94,11092243,13245,0,1712114855,13002.85023245999,135.0351781499994,53487.73592664001 2024-04-03,03:27:37.000,94,11092260,13565,0,1712114856,13002.8771777,135.06337467000412,53487.79881072 2024-04-03,03:27:38.000,94,11092223,13205,0,1712114857,13002.85023245999,135.04222727999877,53487.81977208 2024-04-03,03:27:39.000,94,11092276,13405,0,1712114858,13002.87044138999,135.02812902000005,53487.77784936 2024-04-03,03:27:40.000,94,11092273,13325,0,1712114859,13002.89065031999,135.01403076000133,53487.791823600004 2024-04-03,03:27:41.000,94,11092314,13285,0,1712114860,13002.89738663,135.0351781499994,53487.86868192 2024-04-03,03:27:42.000,94,11092243,13445,0,1712114861,13002.95801342,135.01403076000133,53487.84073344 2024-04-03,03:27:43.000,94,11092295,13445,0,1712114862,13002.93106817999,135.02812902000005,53487.791823600004 2024-04-03,03:27:44.000,94,11092259,13445,0,1712114863,13002.93780449,135.01403076000133,53487.78483648001 2024-04-03,03:27:45.000,94,11092242,13605,0,1712114864,13002.984958659996,135.02812902000005,53487.791823600004 2024-04-03,03:27:46.000,94,11092247,13405,0,1712114865,13002.964749729996,135.05632554000476,53487.791823600004 2024-04-03,03:27:47.000,94,11092269,13485,0,1712114866,13002.99843128,135.00698163000197,53487.84073344 2024-04-03,03:27:48.000,94,11092218,13645,0,1712114867,13003.011903899991,135.02812902000005,53487.85470768001 2024-04-03,03:27:49.000,94,11092243,13645,0,1712114868,13003.005167589996,135.04222727999877,53487.84073344 2024-04-03,03:27:50.000,94,11092289,13325,0,1712114869,13003.005167589996,135.04222727999877,53487.86868192 2024-04-03,03:27:51.000,94,11092250,13325,0,1712114870,13003.032112829991,135.01403076000133,53487.84073344 2024-04-03,03:27:52.000,94,11092254,13445,0,1712114871,13003.05905807,134.99288337000326,53487.8267592 2024-04-03,03:27:53.000,94,11092315,13285,0,1712114872,13003.079267000001,134.99993250000261,53487.83374632001 2024-04-03,03:27:54.000,94,11092259,13205,0,1712114873,13003.086003309996,134.99993250000261,53487.84073344 2024-04-03,03:27:55.000,94,11092229,13645,0,1712114874,13003.112948549991,135.01403076000133,53487.85470768001 2024-04-03,03:27:56.000,94,11092257,13765,0,1712114875,13003.139893790001,134.99288337000326,53487.8966304 2024-04-03,03:27:57.000,94,11092281,13605,0,1712114876,13003.106212239996,135.02812902000005,53487.87566904 2024-04-03,03:27:58.000,94,11092246,13605,0,1712114877,13003.112948549991,135.01403076000133,53487.84073344 2024-04-03,03:27:59.000,94,11092223,13485,0,1712114878,13003.139893790001,135.01403076000133,53487.88964328 2024-04-03,03:28:00.000,94,11092261,14005,0,1712114879,13003.153366409992,134.95763771999918,53487.84772056 2024-04-03,03:28:01.000,94,11092278,13725,0,1712114880,13003.187047959997,134.9858342400039,53487.8966304 2024-04-03,03:28:02.000,94,11092235,13525,0,1712114881,13003.207256889997,134.9858342400039,53487.90361752001 2024-04-03,03:28:03.000,94,11092208,13485,0,1712114882,13003.227465819997,134.96468684999854,53487.88964328 2024-04-03,03:28:04.000,94,11092254,13485,0,1712114883,13003.220729510002,134.95058858999982,53487.8966304 2024-04-03,03:28:05.000,94,11092228,13605,0,1712114884,13003.254411059992,134.95058858999982,53487.8966304 2024-04-03,03:28:06.000,94,11092202,13165,0,1712114885,13003.261147370002,134.95763771999918,53487.93855312 2024-04-03,03:28:07.000,94,11092245,13285,0,1712114886,13003.267883679997,134.99288337000326,53487.910604640005 2024-04-03,03:28:08.000,94,11092246,12965,0,1712114887,13003.288092609997,134.95058858999982,53487.90361752001 2024-04-03,03:28:09.000,94,11092216,13165,0,1712114888,13003.308301539997,134.92944120000175,53487.87566904 2024-04-03,03:28:10.000,94,11092235,13325,0,1712114889,13003.288092609997,134.94353946000047,53487.8966304 2024-04-03,03:28:11.000,94,11092271,13365,0,1712114890,13003.301565230002,134.95058858999982,53487.9665016 2024-04-03,03:28:12.000,94,11092235,13285,0,1712114891,13003.348719399997,134.9223920700024,53487.93156600001 2024-04-03,03:28:13.000,94,11092209,13245,0,1712114892,13003.335246779992,134.9364903300011,53487.93156600001 2024-04-03,03:28:14.000,94,11092221,13605,0,1712114893,13003.355455709992,134.9223920700024,53487.88964328 2024-04-03,03:28:15.000,94,11092257,13325,0,1712114894,13003.348719399997,134.95058858999982,53487.93156600001 2024-04-03,03:28:16.000,94,11092252,13165,0,1712114895,13003.362192020002,134.97878511000454,53487.980475840006 2024-04-03,03:28:17.000,94,11092217,13405,0,1712114896,13003.402609880002,134.9717359799979,53488.029385680005 2024-04-03,03:28:18.000,94,11092260,13405,0,1712114897,13003.395873569993,134.97878511000454,53487.9665016 2024-04-03,03:28:19.000,94,11092291,13365,0,1712114898,13003.409346189997,134.95763771999918,53488.01541144 2024-04-03,03:28:20.000,94,11092257,13165,0,1712114899,13003.429555119998,134.9717359799979,53488.02239856001 2024-04-03,03:28:21.000,94,11092261,13165,0,1712114900,13003.456500359993,134.99288337000326,53487.959514480004 2024-04-03,03:28:22.000,94,11092213,13325,0,1712114901,13003.476709289993,135.02812902000005,53488.00842432 2024-04-03,03:28:23.000,94,11092238,13525,0,1712114902,13003.490181909998,135.0210798900007,53488.00842432 2024-04-03,03:28:24.000,94,11092265,13325,0,1712114903,13003.483445600003,134.9858342400039,53488.02239856001 2024-04-03,03:28:25.000,94,11092222,13445,0,1712114904,13003.496918219993,135.0210798900007,53488.0363728 2024-04-03,03:28:26.000,94,11092250,13365,0,1712114905,13003.490181909998,135.04222727999877,53488.01541144 2024-04-03,03:28:27.000,94,11092248,13485,0,1712114906,13003.517127149993,135.04222727999877,53488.029385680005 2024-04-03,03:28:28.000,94,11092247,13285,0,1712114907,13003.483445600003,135.04222727999877,53488.05034704001 2024-04-03,03:28:29.000,94,11092284,13445,0,1712114908,13003.557545009993,135.0210798900007,53488.07130840001 2024-04-03,03:28:30.000,94,11092306,13685,0,1712114909,13003.577753939993,135.04927640999813,53488.07130840001 2024-04-03,03:28:31.000,94,11092255,12845,0,1712114910,13003.557545009993,135.05632554000476,53488.02239856001 2024-04-03,03:28:32.000,94,11092248,13685,0,1712114911,13003.604699179989,135.09157119000156,53488.06432128 2024-04-03,03:28:33.000,94,11092252,13245,0,1712114912,13003.604699179989,135.07042380000348,53488.0363728 2024-04-03,03:28:34.000,94,11092219,13045,0,1712114913,13003.658589659994,135.07747293000284,53488.11323112 2024-04-03,03:28:35.000,94,11092253,13445,0,1712114914,13003.618171799993,135.11271857999964,53488.078295520005 2024-04-03,03:28:36.000,94,11092242,13565,0,1712114915,13003.651853349998,135.14091510000435,53488.029385680005 2024-04-03,03:28:37.000,94,11092231,13685,0,1712114916,13003.672062279998,135.11271857999964,53488.127205360004 2024-04-03,03:28:38.000,94,11092209,13445,0,1712114917,13003.705743829989,135.119767709999,53488.106244 2024-04-03,03:28:39.000,94,11092228,13365,0,1712114918,13003.685534899989,135.1479642300037,53488.08528264 2024-04-03,03:28:40.000,94,11092264,13245,0,1712114919,13003.732689069999,135.1479642300037,53488.12021824001 2024-04-03,03:28:41.000,94,11092245,13205,0,1712114920,13003.74616168999,135.20435726999858,53488.12021824001 2024-04-03,03:28:42.000,94,11092248,13285,0,1712114921,13003.78657954999,135.22550466000393,53488.197076560005 2024-04-03,03:28:43.000,94,11092255,13765,0,1712114922,13003.80678847999,135.246652050002,53488.127205360004 2024-04-03,03:28:44.000,94,11092258,13125,0,1712114923,13003.860678959994,135.2325537900033,53488.11323112 2024-04-03,03:28:45.000,94,11092256,12925,0,1712114924,13003.860678959994,135.26075031000073,53488.16214096 2024-04-03,03:28:46.000,94,11092242,13245,0,1712114925,13003.89436051,135.27484856999945,53488.19008944001 2024-04-03,03:28:47.000,94,11092233,13205,0,1712114926,13003.90783312999,135.28894682999817,53488.15515384 2024-04-03,03:28:48.000,94,11092220,13365,0,1712114927,13003.91456944,135.2959959600048,53488.16912808001 2024-04-03,03:28:49.000,94,11092239,13285,0,1712114928,13003.96845991999,135.31714335000288,53488.19008944001 2024-04-03,03:28:50.000,94,11092205,12965,0,1712114929,13003.99540516,135.33829074000096,53488.13419248 2024-04-03,03:28:51.000,94,11092254,13245,0,1712114930,13004.01561409,135.31009422000352,53488.18310232 2024-04-03,03:28:52.000,94,11092223,13845,0,1712114931,13004.00887777999,135.33829074000096,53488.197076560005 2024-04-03,03:28:53.000,94,11092212,13285,0,1712114932,13003.99540516,135.33829074000096,53488.245986400005 2024-04-03,03:28:54.000,94,11092222,13245,0,1712114933,13004.042559329995,135.35943812999903,53488.20406368 2024-04-03,03:28:55.000,94,11092167,13205,0,1712114934,13004.042559329995,135.3664872599984,53488.1761152 2024-04-03,03:28:56.000,94,11092239,13565,0,1712114935,13004.07624088,135.3946837800031,53488.25297352 2024-04-03,03:28:57.000,94,11092244,13245,0,1712114936,13004.103186119995,135.37353638999775,53488.28790912001 2024-04-03,03:28:58.000,94,11092224,13445,0,1712114937,13004.13686767,135.3946837800031,53488.280922 2024-04-03,03:28:59.000,94,11092222,13525,0,1712114938,13004.143603979996,135.40878204000182,53488.28790912001 2024-04-03,03:29:00.000,94,11092247,13605,0,1712114939,13004.13686767,135.40173291000247,53488.315857600006 2024-04-03,03:29:01.000,94,11092245,13525,0,1712114940,13004.1570766,135.3946837800031,53488.32284472 2024-04-03,03:29:02.000,94,11092266,13325,0,1712114941,13004.10992242999,135.41583117000118,53488.30188336 2024-04-03,03:29:03.000,94,11092268,13445,0,1712114942,13004.11665874,135.42288030000054,53488.315857600006 2024-04-03,03:29:04.000,94,11092259,13245,0,1712114943,13004.163812909996,135.40878204000182,53488.35778032001 2024-04-03,03:29:05.000,94,11092262,13525,0,1712114944,13004.163812909996,135.44402768999862,53488.35778032001 2024-04-03,03:29:06.000,94,11092249,13605,0,1712114945,13004.13686767,135.45107681999798,53488.32983184 2024-04-03,03:29:07.000,94,11092259,13245,0,1712114946,13004.13686767,135.45107681999798,53488.3507932 2024-04-03,03:29:08.000,94,11092249,13765,0,1712114947,13004.1570766,135.46517508000397,53488.35778032001 2024-04-03,03:29:09.000,94,11092236,13445,0,1712114948,13004.13686767,135.45107681999798,53488.3507932 2024-04-03,03:29:10.000,94,11092257,13525,0,1712114949,13004.123395049995,135.4792733400027,53488.32284472 2024-04-03,03:29:11.000,94,11092245,13405,0,1712114950,13004.13013135999,135.4299294299999,53488.32983184 2024-04-03,03:29:12.000,94,11092271,13365,0,1712114951,13004.17054921999,135.45107681999798,53488.37175456 2024-04-03,03:29:13.000,94,11092255,13285,0,1712114952,13004.123395049995,135.4299294299999,53488.364767440005 2024-04-03,03:29:14.000,94,11092249,13325,0,1712114953,13004.11665874,135.47222421000333,53488.32284472 2024-04-03,03:29:15.000,94,11092234,13165,0,1712114954,13004.09644981,135.44402768999862,53488.364767440005 2024-04-03,03:29:16.000,94,11092227,13165,0,1712114955,13004.11665874,135.4933716000014,53488.38572880001 2024-04-03,03:29:17.000,94,11092251,13045,0,1712114956,13004.06950456999,135.45107681999798,53488.35778032001 2024-04-03,03:29:18.000,94,11092203,13365,0,1712114957,13004.082977189995,135.45812595000461,53488.44162576 2024-04-03,03:29:19.000,94,11092213,13085,0,1712114958,13004.04929563999,135.4299294299999,53488.37874168 2024-04-03,03:29:20.000,94,11092180,13525,0,1712114959,13004.01561409,135.43697855999926,53488.3507932 2024-04-03,03:29:21.000,94,11092260,13565,0,1712114960,13004.002141469995,135.42288030000054,53488.3507932 2024-04-03,03:29:22.000,94,11092191,13645,0,1712114961,13004.002141469995,135.46517508000397,53488.32284472 2024-04-03,03:29:23.000,94,11092211,13445,0,1712114962,13004.01561409,135.45107681999798,53488.37175456 2024-04-03,03:29:24.000,94,11092210,13405,0,1712114963,13003.981932539995,135.42288030000054,53488.3507932 2024-04-03,03:29:25.000,94,11092219,13285,0,1712114964,13003.961723609995,135.47222421000333,53488.33681896001 2024-04-03,03:29:26.000,94,11092220,12965,0,1712114965,13003.9549873,135.45812595000461,53488.32983184 2024-04-03,03:29:27.000,94,11092223,13325,0,1712114966,13003.9549873,135.4299294299999,53488.33681896001 2024-04-03,03:29:28.000,94,11092269,13325,0,1712114967,13003.93477837,135.4792733400027,53488.294896240004 2024-04-03,03:29:29.000,94,11092221,13445,0,1712114968,13003.9549873,135.4792733400027,53488.32284472 2024-04-03,03:29:30.000,94,11092251,13645,0,1712114969,13003.941514679995,135.48632247000205,53488.37874168 2024-04-03,03:29:31.000,94,11092211,13485,0,1712114970,13003.901096819995,135.48632247000205,53488.364767440005 2024-04-03,03:29:32.000,94,11092238,13445,0,1712114971,13003.921305749995,135.4933716000014,53488.30188336 2024-04-03,03:29:33.000,94,11092244,13245,0,1712114972,13003.90783312999,135.50042073000077,53488.34380608 2024-04-03,03:29:34.000,94,11092210,13605,0,1712114973,13003.880887889994,135.4792733400027,53488.315857600006 2024-04-03,03:29:35.000,94,11092228,13445,0,1712114974,13003.921305749995,135.4933716000014,53488.3507932 2024-04-03,03:29:36.000,94,11092253,13325,0,1712114975,13003.86741526999,135.47222421000333,53488.33681896001 2024-04-03,03:29:37.000,94,11092224,13245,0,1712114976,13003.89436051,135.48632247000205,53488.364767440005 2024-04-03,03:29:38.000,94,11092234,13405,0,1712114977,13003.820261099994,135.4933716000014,53488.32284472 2024-04-03,03:29:39.000,94,11092248,13565,0,1712114978,13003.880887889994,135.48632247000205,53488.37874168 2024-04-03,03:29:40.000,94,11092224,13365,0,1712114979,13003.880887889994,135.52156811999885,53488.315857600006 2024-04-03,03:29:41.000,94,11092240,13405,0,1712114980,13003.84720633999,135.52156811999885,53488.315857600006 2024-04-03,03:29:42.000,94,11092223,13525,0,1712114981,13003.793315859999,135.5286172499982,53488.32284472 2024-04-03,03:29:43.000,94,11092254,13445,0,1712114982,13003.80678847999,135.54976464000356,53488.3507932 2024-04-03,03:29:44.000,94,11092247,13285,0,1712114983,13003.800052169994,135.5427155100042,53488.30887048001 2024-04-03,03:29:45.000,94,11092226,13565,0,1712114984,13003.779843239994,135.54976464000356,53488.3507932 2024-04-03,03:29:46.000,94,11092247,13245,0,1712114985,13003.739425379994,135.55681377000292,53488.30188336 2024-04-03,03:29:47.000,94,11092237,13405,0,1712114986,13003.705743829989,135.5286172499982,53488.315857600006 2024-04-03,03:29:48.000,94,11092276,13205,0,1712114987,13003.672062279998,135.50746986000013,53488.30188336 2024-04-03,03:29:49.000,94,11092283,13245,0,1712114988,13003.699007519994,135.4933716000014,53488.35778032001 2024-04-03,03:29:50.000,94,11092212,13285,0,1712114989,13003.665325969989,135.5145189899995,53488.37175456 2024-04-03,03:29:51.000,94,11092213,13365,0,1712114990,13003.624908109989,135.5145189899995,53488.38572880001 2024-04-03,03:29:52.000,94,11092255,13045,0,1712114991,13003.611435489998,135.4792733400027,53488.37175456 2024-04-03,03:29:53.000,94,11092275,13445,0,1712114992,13003.597962869993,135.45812595000461,53488.32983184 2024-04-03,03:29:54.000,94,11092241,13325,0,1712114993,13003.577753939993,135.50042073000077,53488.280922 2024-04-03,03:29:55.000,94,11092242,13405,0,1712114994,13003.571017629998,135.44402768999862,53488.34380608 2024-04-03,03:29:56.000,94,11092256,13445,0,1712114995,13003.530599769998,135.40173291000247,53488.294896240004 2024-04-03,03:29:57.000,94,11092272,13245,0,1712114996,13003.496918219993,135.3805855200044,53488.294896240004 2024-04-03,03:29:58.000,94,11092227,13325,0,1712114997,13003.496918219993,135.40173291000247,53488.259960639996 2024-04-03,03:29:59.000,94,11092271,13565,0,1712114998,13003.456500359993,135.40173291000247,53488.2110508 2024-04-03,03:30:00.000,94,11092281,13405,0,1712114999,13003.436291429993,135.37353638999775,53488.25297352 2024-04-03,03:30:01.000,94,11092257,13325,0,1712115000,13003.402609880002,135.34533987000032,53488.19008944001 2024-04-03,03:30:02.000,94,11092227,13565,0,1712115001,13003.382400950002,135.33829074000096,53488.23201216 2024-04-03,03:30:03.000,94,11092250,13285,0,1712115002,13003.395873569993,135.31009422000352,53488.21803792001 2024-04-03,03:30:04.000,94,11092261,13845,0,1712115003,13003.355455709992,135.2959959600048,53488.20406368 2024-04-03,03:30:05.000,94,11092252,13205,0,1712115004,13003.348719399997,135.28894682999817,53488.18310232 2024-04-03,03:30:06.000,94,11092283,13885,0,1712115005,13003.341983090002,135.2677994400001,53488.280922 2024-04-03,03:30:07.000,94,11092237,13085,0,1712115006,13003.315037849992,135.2818976999988,53488.20406368 2024-04-03,03:30:08.000,94,11092260,13325,0,1712115007,13003.301565230002,135.25370118000137,53488.197076560005 2024-04-03,03:30:09.000,94,11092294,13285,0,1712115008,13003.294828919992,135.21140639999794,53488.22502504 2024-04-03,03:30:10.000,94,11092265,12965,0,1712115009,13003.267883679997,135.1832098800005,53488.16912808001 2024-04-03,03:30:11.000,94,11092267,13605,0,1712115010,13003.247674749997,135.19730813999922,53488.19008944001 2024-04-03,03:30:12.000,94,11092257,13365,0,1712115011,13003.213993199992,135.17616075000115,53488.1761152 2024-04-03,03:30:13.000,94,11092280,13205,0,1712115012,13003.213993199992,135.17616075000115,53488.16912808001 2024-04-03,03:30:14.000,94,11092224,13445,0,1712115013,13003.180311650001,135.119767709999,53488.127205360004 2024-04-03,03:30:15.000,94,11092259,13565,0,1712115014,13003.180311650001,135.119767709999,53488.09925688001 2024-04-03,03:30:16.000,94,11092270,13285,0,1712115015,13003.166839029996,135.05632554000476,53488.13419248 2024-04-03,03:30:17.000,94,11092261,13725,0,1712115016,13003.119684860001,135.07747293000284,53488.078295520005 2024-04-03,03:30:18.000,94,11092292,13685,0,1712115017,13003.146630099996,135.0210798900007,53488.106244 2024-04-03,03:30:19.000,94,11092253,13485,0,1712115018,13003.126421169996,135.04927640999813,53488.092269759996 2024-04-03,03:30:20.000,94,11092233,13445,0,1712115019,13003.133157479991,135.04927640999813,53488.106244 2024-04-03,03:30:21.000,94,11092239,13605,0,1712115020,13003.119684860001,135.0210798900007,53488.07130840001 2024-04-03,03:30:22.000,94,11092263,13405,0,1712115021,13003.079267000001,134.99288337000326,53488.092269759996 2024-04-03,03:30:23.000,94,11092269,13445,0,1712115022,13003.092739619991,135.01403076000133,53488.07130840001 2024-04-03,03:30:24.000,94,11092259,13245,0,1712115023,13003.092739619991,135.0351781499994,53488.07130840001 2024-04-03,03:30:25.000,94,11092276,13325,0,1712115024,13003.079267000001,135.0210798900007,53488.0363728 2024-04-03,03:30:26.000,94,11092296,13405,0,1712115025,13003.092739619991,135.00698163000197,53488.078295520005 2024-04-03,03:30:27.000,94,11092267,13205,0,1712115026,13003.086003309996,134.9717359799979,53488.05733416 2024-04-03,03:30:28.000,94,11092223,13485,0,1712115027,13003.086003309996,134.96468684999854,53488.05733416 2024-04-03,03:30:29.000,94,11092217,13485,0,1712115028,13003.065794379996,134.9717359799979,53488.04335992 2024-04-03,03:30:30.000,94,11092270,13125,0,1712115029,13003.032112829991,134.9223920700024,53488.0363728 2024-04-03,03:30:31.000,94,11092243,13005,0,1712115030,13003.03884914,134.9223920700024,53488.07130840001 2024-04-03,03:30:32.000,94,11092285,13565,0,1712115031,13003.032112829991,134.9364903300011,53488.02239856001 2024-04-03,03:30:33.000,94,11092321,13325,0,1712115032,13003.052321759991,134.9223920700024,53488.05034704001 2024-04-03,03:30:34.000,94,11092275,13285,0,1712115033,13003.045585449996,134.86599903000024,53488.05034704001 2024-04-03,03:30:35.000,94,11092213,13325,0,1712115034,13003.032112829991,134.90829381000367,53488.029385680005 2024-04-03,03:30:36.000,94,11092242,13405,0,1712115035,13003.03884914,134.89419554999768,53487.9665016 2024-04-03,03:30:37.000,94,11092248,13165,0,1712115036,13003.03884914,134.88009728999896,53488.01541144 2024-04-03,03:30:38.000,94,11092233,13605,0,1712115037,13003.025376519996,134.86599903000024,53488.07130840001 2024-04-03,03:30:39.000,94,11092251,13645,0,1712115038,13003.05905807,134.8730481599996,53487.980475840006 2024-04-03,03:30:40.000,94,11092279,13565,0,1712115039,13003.045585449996,134.8378025100028,53488.00842432 2024-04-03,03:30:41.000,94,11092245,13365,0,1712115040,13003.011903899991,134.81665512000473,53488.00143720001 2024-04-03,03:30:42.000,94,11092243,12925,0,1712115041,13002.97148603999,134.79550772999937,53487.959514480004 2024-04-03,03:30:43.000,94,11092281,13325,0,1712115042,13002.984958659996,134.80255685999873,53487.924578879996 2024-04-03,03:30:44.000,94,11092276,13805,0,1712115043,13002.944540799996,134.81665512000473,53488.00143720001 2024-04-03,03:30:45.000,94,11092277,13205,0,1712115044,13002.944540799996,134.74616382000386,53487.97348872001 2024-04-03,03:30:46.000,94,11092267,13445,0,1712115045,13002.93780449,134.76731121000194,53487.924578879996 2024-04-03,03:30:47.000,94,11092241,13845,0,1712115046,13002.964749729996,134.76731121000194,53487.94554024 2024-04-03,03:30:48.000,94,11092283,13605,0,1712115047,13002.93106817999,134.7391146900045,53487.99445008 2024-04-03,03:30:49.000,94,11092244,13565,0,1712115048,13002.93780449,134.73206555999786,53487.959514480004 2024-04-03,03:30:50.000,94,11092239,13205,0,1712115049,13002.924331869996,134.70386904000043,53487.959514480004 2024-04-03,03:30:51.000,94,11092257,13445,0,1712115050,13002.883914009995,134.69681991000107,53487.93156600001 2024-04-03,03:30:52.000,94,11092271,13205,0,1712115051,13002.883914009995,134.70386904000043,53487.924578879996 2024-04-03,03:30:53.000,94,11092270,13805,0,1712115052,13002.93780449,134.69681991000107,53487.90361752001 2024-04-03,03:30:54.000,94,11092249,13605,0,1712115053,13002.904122939995,134.68272165000235,53487.95252736001 2024-04-03,03:30:55.000,94,11092241,13565,0,1712115054,13002.89738663,134.68272165000235,53487.93855312 2024-04-03,03:30:56.000,94,11092255,12925,0,1712115055,13002.91759556,134.675672520003,53487.94554024 2024-04-03,03:30:57.000,94,11092242,13765,0,1712115056,13002.89738663,134.66862339000363,53487.93156600001 2024-04-03,03:30:58.000,94,11092245,13645,0,1712115057,13002.883914009995,134.63337773999956,53487.93855312 2024-04-03,03:30:59.000,94,11092261,13525,0,1712115058,13002.87044138999,134.64747599999828,53487.93156600001 2024-04-03,03:31:00.000,94,11092279,13205,0,1712115059,13002.843496149995,134.63337773999956,53487.910604640005 2024-04-03,03:31:01.000,94,11092272,13365,0,1712115060,13002.85023245999,134.64042686999892,53487.91759176 2024-04-03,03:31:02.000,94,11092257,13445,0,1712115061,13002.85696877,134.6263286100002,53487.90361752001 2024-04-03,03:31:03.000,94,11092241,13445,0,1712115062,13002.843496149995,134.59813209000276,53487.91759176 2024-04-03,03:31:04.000,94,11092267,13485,0,1712115063,13002.823287219995,134.58403383000405,53487.93156600001 2024-04-03,03:31:05.000,94,11092248,13245,0,1712115064,13002.863705079995,134.59813209000276,53487.924578879996 2024-04-03,03:31:06.000,94,11092271,13405,0,1712115065,13002.83675984,134.5910829600034,53487.910604640005 2024-04-03,03:31:07.000,94,11092259,13245,0,1712115066,13002.803078289995,134.5769847000047,53487.959514480004 2024-04-03,03:31:08.000,94,11092291,13205,0,1712115067,13002.823287219995,134.60518122000212,53487.95252736001 2024-04-03,03:31:09.000,94,11092271,13245,0,1712115068,13002.80981459999,134.5769847000047,53487.90361752001 2024-04-03,03:31:10.000,94,11092326,13245,0,1712115069,13002.803078289995,134.54878817999997,53487.95252736001 2024-04-03,03:31:11.000,94,11092283,13205,0,1712115070,13002.83002352999,134.5769847000047,53487.88265616001 2024-04-03,03:31:12.000,94,11092247,13765,0,1712115071,13002.81655091,134.54173905000061,53487.861694800005 2024-04-03,03:31:13.000,94,11092289,13125,0,1712115072,13002.863705079995,134.5628864399987,53487.93156600001 2024-04-03,03:31:14.000,94,11092313,13285,0,1712115073,13002.8771777,134.5628864399987,53487.87566904 2024-04-03,03:31:15.000,94,11092297,13565,0,1712115074,13002.83675984,134.56993556999805,53487.91759176 2024-04-03,03:31:16.000,94,11092232,13885,0,1712115075,13002.87044138999,134.58403383000405,53487.90361752001 2024-04-03,03:31:17.000,94,11092221,13405,0,1712115076,13002.85023245999,134.52059166000254,53487.8966304 2024-04-03,03:31:18.000,94,11092251,13565,0,1712115077,13002.843496149995,134.5769847000047,53487.86868192 2024-04-03,03:31:19.000,94,11092284,13485,0,1712115078,13002.863705079995,134.60518122000212,53487.91759176 2024-04-03,03:31:20.000,94,11092261,13485,0,1712115079,13002.83675984,134.5628864399987,53487.8966304 2024-04-03,03:31:21.000,94,11092241,13485,0,1712115080,13002.83002352999,134.55583730999933,53487.88265616001 2024-04-03,03:31:22.000,94,11092272,13485,0,1712115081,13002.85696877,134.5628864399987,53487.87566904 2024-04-03,03:31:23.000,94,11092263,13085,0,1712115082,13002.87044138999,134.56993556999805,53487.90361752001 2024-04-03,03:31:24.000,94,11092280,13765,0,1712115083,13002.83675984,134.55583730999933,53487.861694800005 2024-04-03,03:31:25.000,94,11092254,13525,0,1712115084,13002.83002352999,134.58403383000405,53487.90361752001 2024-04-03,03:31:26.000,94,11092260,13445,0,1712115085,13002.85023245999,134.59813209000276,53487.86868192 2024-04-03,03:31:27.000,94,11092319,13245,0,1712115086,13002.83675984,134.59813209000276,53487.8966304 2024-04-03,03:31:28.000,94,11092254,13245,0,1712115087,13002.85023245999,134.5910829600034,53487.88964328 2024-04-03,03:31:29.000,94,11092222,13405,0,1712115088,13002.843496149995,134.60518122000212,53487.87566904 2024-04-03,03:31:30.000,94,11092269,13045,0,1712115089,13002.85023245999,134.60518122000212,53487.910604640005 2024-04-03,03:31:31.000,94,11092225,13325,0,1712115090,13002.83675984,134.59813209000276,53487.861694800005 2024-04-03,03:31:32.000,94,11092273,13365,0,1712115091,13002.85023245999,134.61927948000084,53487.81977208 2024-04-03,03:31:33.000,94,11092250,13325,0,1712115092,13002.83675984,134.63337773999956,53487.84772056 2024-04-03,03:31:34.000,94,11092268,13565,0,1712115093,13002.863705079995,134.64042686999892,53487.83374632001 2024-04-03,03:31:35.000,94,11092235,13245,0,1712115094,13002.83002352999,134.64042686999892,53487.861694800005 2024-04-03,03:31:36.000,94,11092208,13325,0,1712115095,13002.85696877,134.6263286100002,53487.84073344 2024-04-03,03:31:37.000,94,11092233,13765,0,1712115096,13002.89738663,134.6545251300049,53487.8966304 2024-04-03,03:31:38.000,94,11092234,13565,0,1712115097,13002.87044138999,134.675672520003,53487.85470768001 2024-04-03,03:31:39.000,94,11092237,13445,0,1712115098,13002.883914009995,134.675672520003,53487.88964328 2024-04-03,03:31:40.000,94,11092233,13365,0,1712115099,13002.904122939995,134.66862339000363,53487.90361752001 2024-04-03,03:31:41.000,94,11092209,13245,0,1712115100,13002.91759556,134.6897707800017,53487.86868192 2024-04-03,03:31:42.000,94,11092195,13485,0,1712115101,13002.904122939995,134.675672520003,53487.861694800005 2024-04-03,03:31:43.000,94,11092251,13165,0,1712115102,13002.91759556,134.7109181699998,53487.910604640005 2024-04-03,03:31:44.000,94,11092254,13245,0,1712115103,13002.883914009995,134.73206555999786,53487.861694800005 2024-04-03,03:31:45.000,94,11092275,13405,0,1712115104,13002.95127710999,134.73206555999786,53487.910604640005 2024-04-03,03:31:46.000,94,11092245,13285,0,1712115105,13002.95801342,134.6897707800017,53487.91759176 2024-04-03,03:31:47.000,94,11092245,13605,0,1712115106,13002.89738663,134.76731121000194,53487.861694800005 2024-04-03,03:31:48.000,94,11092273,13245,0,1712115107,13002.91085924999,134.8096059899981,53487.86868192 2024-04-03,03:31:49.000,94,11092260,13285,0,1712115108,13002.984958659996,134.78140947000065,53487.910604640005 2024-04-03,03:31:50.000,94,11092228,13685,0,1712115109,13002.95801342,134.80255685999873,53487.87566904 2024-04-03,03:31:51.000,94,11092249,13125,0,1712115110,13002.944540799996,134.8378025100028,53487.86868192 2024-04-03,03:31:52.000,94,11092264,13485,0,1712115111,13002.944540799996,134.85190077000152,53487.88265616001 2024-04-03,03:31:53.000,94,11092255,13125,0,1712115112,13002.95801342,134.81665512000473,53487.8966304 2024-04-03,03:31:54.000,94,11092240,13125,0,1712115113,13002.95801342,134.83075338000344,53487.86868192 2024-04-03,03:31:55.000,94,11092308,13005,0,1712115114,13002.95801342,134.8378025100028,53487.85470768001 2024-04-03,03:31:56.000,94,11092243,12925,0,1712115115,13002.964749729996,134.90829381000367,53487.95252736001 2024-04-03,03:31:57.000,94,11092263,13405,0,1712115116,13002.964749729996,134.92944120000175,53487.8966304 2024-04-03,03:31:58.000,94,11092217,13645,0,1712115117,13002.991694969991,134.91534294000303,53487.93855312 2024-04-03,03:31:59.000,94,11092263,13245,0,1712115118,13002.99843128,134.9364903300011,53487.861694800005 2024-04-03,03:32:00.000,94,11092219,13205,0,1712115119,13003.005167589996,134.95058858999982,53487.93855312 2024-04-03,03:32:01.000,94,11092232,13485,0,1712115120,13003.01864021,134.9858342400039,53487.924578879996 2024-04-03,03:32:02.000,94,11092272,13325,0,1712115121,13003.065794379996,135.00698163000197,53487.90361752001 2024-04-03,03:32:03.000,94,11092192,13285,0,1712115122,13003.052321759991,135.0210798900007,53487.95252736001 2024-04-03,03:32:04.000,94,11092219,13565,0,1712115123,13003.032112829991,135.00698163000197,53487.980475840006 2024-04-03,03:32:05.000,94,11092243,13205,0,1712115124,13003.05905807,135.01403076000133,53487.924578879996 2024-04-03,03:32:06.000,94,11092221,13365,0,1712115125,13003.079267000001,135.05632554000476,53487.93156600001 2024-04-03,03:32:07.000,94,11092216,13485,0,1712115126,13003.092739619991,135.02812902000005,53487.88265616001 2024-04-03,03:32:08.000,94,11092289,13165,0,1712115127,13003.079267000001,135.04927640999813,53487.95252736001 2024-04-03,03:32:09.000,94,11092224,13925,0,1712115128,13003.112948549991,135.0845220600022,53487.94554024 2024-04-03,03:32:10.000,94,11092234,13485,0,1712115129,13003.092739619991,135.0845220600022,53487.959514480004 2024-04-03,03:32:11.000,94,11092215,13125,0,1712115130,13003.133157479991,135.10566945000028,53487.93156600001 2024-04-03,03:32:12.000,94,11092225,13405,0,1712115131,13003.160102720001,135.09157119000156,53487.959514480004 2024-04-03,03:32:13.000,94,11092254,13125,0,1712115132,13003.193784269992,135.12681683999836,53488.02239856001 2024-04-03,03:32:14.000,94,11092236,13565,0,1712115133,13003.213993199992,135.10566945000028,53488.02239856001 2024-04-03,03:32:15.000,94,11092272,13445,0,1712115134,13003.207256889997,135.13386596999771,53487.97348872001 2024-04-03,03:32:16.000,94,11092221,13245,0,1712115135,13003.200520580001,135.14091510000435,53488.00842432 2024-04-03,03:32:17.000,94,11092222,13565,0,1712115136,13003.240938440002,135.13386596999771,53488.02239856001 2024-04-03,03:32:18.000,94,11092220,13485,0,1712115137,13003.274619989992,135.17616075000115,53488.00842432 2024-04-03,03:32:19.000,94,11092284,13165,0,1712115138,13003.267883679997,135.19025900999986,53487.97348872001 2024-04-03,03:32:20.000,94,11092252,13325,0,1712115139,13003.281356300002,135.1832098800005,53487.980475840006 2024-04-03,03:32:21.000,94,11092264,12885,0,1712115140,13003.281356300002,135.2325537900033,53487.98746296 2024-04-03,03:32:22.000,94,11092247,13445,0,1712115141,13003.321774160002,135.22550466000393,53488.029385680005 2024-04-03,03:32:23.000,94,11092248,13405,0,1712115142,13003.321774160002,135.23960292000265,53488.05733416 2024-04-03,03:32:24.000,94,11092240,13405,0,1712115143,13003.315037849992,135.2325537900033,53488.05034704001 2024-04-03,03:32:25.000,94,11092240,13325,0,1712115144,13003.341983090002,135.27484856999945,53488.05733416 2024-04-03,03:32:26.000,94,11092230,13365,0,1712115145,13003.355455709992,135.26075031000073,53488.09925688001 2024-04-03,03:32:27.000,94,11092247,13645,0,1712115146,13003.335246779992,135.23960292000265,53488.04335992 2024-04-03,03:32:28.000,94,11092254,13325,0,1712115147,13003.321774160002,135.23960292000265,53488.00143720001 2024-04-03,03:32:29.000,94,11092257,13125,0,1712115148,13003.395873569993,135.21845553000458,53488.08528264 2024-04-03,03:32:30.000,94,11092271,13245,0,1712115149,13003.355455709992,135.246652050002,53488.09925688001 2024-04-03,03:32:31.000,94,11092260,13405,0,1712115150,13003.368928329997,135.25370118000137,53488.06432128 2024-04-03,03:32:32.000,94,11092277,13565,0,1712115151,13003.375664639992,135.2325537900033,53488.08528264 2024-04-03,03:32:33.000,94,11092243,13245,0,1712115152,13003.368928329997,135.25370118000137,53488.11323112 2024-04-03,03:32:34.000,94,11092276,13285,0,1712115153,13003.402609880002,135.2325537900033,53488.07130840001 2024-04-03,03:32:35.000,94,11092299,13525,0,1712115154,13003.375664639992,135.23960292000265,53488.092269759996 2024-04-03,03:32:36.000,94,11092297,13685,0,1712115155,13003.409346189997,135.20435726999858,53488.05733416 2024-04-03,03:32:37.000,94,11092277,13205,0,1712115156,13003.416082499993,135.23960292000265,53488.078295520005 2024-04-03,03:32:38.000,94,11092245,13405,0,1712115157,13003.389137259997,135.22550466000393,53488.078295520005 2024-04-03,03:32:39.000,94,11092251,13765,0,1712115158,13003.449764049998,135.23960292000265,53488.106244 2024-04-03,03:32:40.000,94,11092320,13365,0,1712115159,13003.443027740002,135.22550466000393,53488.092269759996 2024-04-03,03:32:41.000,94,11092273,13605,0,1712115160,13003.429555119998,135.21140639999794,53488.078295520005 2024-04-03,03:32:42.000,94,11092249,13685,0,1712115161,13003.469972979998,135.23960292000265,53488.092269759996 2024-04-03,03:32:43.000,94,11092258,13245,0,1712115162,13003.456500359993,135.2325537900033,53488.092269759996 2024-04-03,03:32:44.000,94,11092235,13365,0,1712115163,13003.476709289993,135.2325537900033,53488.06432128 2024-04-03,03:32:45.000,94,11092320,13525,0,1712115164,13003.463236670003,135.246652050002,53488.106244 2024-04-03,03:32:46.000,94,11092240,13765,0,1712115165,13003.463236670003,135.21845553000458,53488.06432128 2024-04-03,03:32:47.000,94,11092276,13205,0,1712115166,13003.496918219993,135.21845553000458,53488.11323112 2024-04-03,03:32:48.000,94,11092276,13365,0,1712115167,13003.476709289993,135.21845553000458,53488.127205360004 2024-04-03,03:32:49.000,94,11092291,13245,0,1712115168,13003.469972979998,135.26075031000073,53488.09925688001 2024-04-03,03:32:50.000,94,11092245,13605,0,1712115169,13003.503654529988,135.25370118000137,53488.13419248 2024-04-03,03:32:51.000,94,11092264,13485,0,1712115170,13003.476709289993,135.27484856999945,53488.106244 2024-04-03,03:32:52.000,94,11092211,13765,0,1712115171,13003.483445600003,135.28894682999817,53488.11323112 2024-04-03,03:32:53.000,94,11092264,13925,0,1712115172,13003.517127149993,135.2818976999988,53488.08528264 2024-04-03,03:32:54.000,94,11092234,13405,0,1712115173,13003.530599769998,135.28894682999817,53488.09925688001 2024-04-03,03:32:55.000,94,11092289,13325,0,1712115174,13003.503654529988,135.31009422000352,53488.12021824001 2024-04-03,03:32:56.000,94,11092248,13325,0,1712115175,13003.530599769998,135.3312416100016,53488.106244 2024-04-03,03:32:57.000,94,11092284,13165,0,1712115176,13003.503654529988,135.35238899999968,53488.13419248 2024-04-03,03:32:58.000,94,11092267,13405,0,1712115177,13003.517127149993,135.35238899999968,53488.127205360004 2024-04-03,03:32:59.000,94,11092295,13285,0,1712115178,13003.503654529988,135.3664872599984,53488.12021824001 2024-04-03,03:33:00.000,94,11092256,13405,0,1712115179,13003.503654529988,135.32419248000224,53488.11323112 2024-04-03,03:33:01.000,94,11092237,13165,0,1712115180,13003.490181909998,135.4299294299999,53488.07130840001 2024-04-03,03:33:02.000,94,11092262,13325,0,1712115181,13003.503654529988,135.41583117000118,53488.06432128 2024-04-03,03:33:03.000,94,11092241,13325,0,1712115182,13003.503654529988,135.40173291000247,53488.148166720006 2024-04-03,03:33:04.000,94,11092246,13285,0,1712115183,13003.523863459988,135.3946837800031,53488.15515384 2024-04-03,03:33:05.000,94,11092246,13325,0,1712115184,13003.503654529988,135.43697855999926,53488.15515384 2024-04-03,03:33:06.000,94,11092239,13685,0,1712115185,13003.510390839998,135.43697855999926,53488.16214096 2024-04-03,03:33:07.000,94,11092220,13245,0,1712115186,13003.517127149993,135.44402768999862,53488.127205360004 2024-04-03,03:33:08.000,94,11092217,13085,0,1712115187,13003.496918219993,135.44402768999862,53488.13419248 2024-04-03,03:33:09.000,94,11092226,13245,0,1712115188,13003.456500359993,135.43697855999926,53488.09925688001 2024-04-03,03:33:10.000,94,11092237,13405,0,1712115189,13003.476709289993,135.45812595000461,53488.07130840001 2024-04-03,03:33:11.000,94,11092284,13365,0,1712115190,13003.510390839998,135.46517508000397,53488.11323112 2024-04-03,03:33:12.000,94,11092219,13365,0,1712115191,13003.496918219993,135.5145189899995,53488.092269759996 2024-04-03,03:33:13.000,94,11092250,13445,0,1712115192,13003.503654529988,135.50042073000077,53488.12021824001 2024-04-03,03:33:14.000,94,11092229,13445,0,1712115193,13003.483445600003,135.50042073000077,53488.07130840001 2024-04-03,03:33:15.000,94,11092285,13685,0,1712115194,13003.476709289993,135.5145189899995,53488.12021824001 2024-04-03,03:33:16.000,94,11092280,13365,0,1712115195,13003.510390839998,135.5286172499982,53488.127205360004 2024-04-03,03:33:17.000,94,11092262,13565,0,1712115196,13003.510390839998,135.53566638000484,53488.11323112 2024-04-03,03:33:18.000,94,11092240,13325,0,1712115197,13003.517127149993,135.55681377000292,53488.13419248 2024-04-03,03:33:19.000,94,11092326,13565,0,1712115198,13003.550808699998,135.5427155100042,53488.092269759996 2024-04-03,03:33:20.000,94,11092310,13285,0,1712115199,13003.550808699998,135.54976464000356,53488.11323112 2024-04-03,03:33:21.000,94,11092243,13765,0,1712115200,13003.530599769998,135.55681377000292,53488.09925688001 2024-04-03,03:33:22.000,94,11092255,13365,0,1712115201,13003.584490249988,135.57091203000164,53488.127205360004 2024-04-03,03:33:23.000,94,11092227,13605,0,1712115202,13003.571017629998,135.577961160001,53488.12021824001 2024-04-03,03:33:24.000,94,11092291,13325,0,1712115203,13003.550808699998,135.62730507000379,53488.12021824001 2024-04-03,03:33:25.000,94,11092251,13245,0,1712115204,13003.577753939993,135.59910854999907,53488.16214096 2024-04-03,03:33:26.000,94,11092307,13205,0,1712115205,13003.523863459988,135.6132068099978,53488.09925688001 2024-04-03,03:33:27.000,94,11092230,13285,0,1712115206,13003.557545009993,135.62730507000379,53488.106244 2024-04-03,03:33:28.000,94,11092275,13125,0,1712115207,13003.584490249988,135.63435420000314,53488.078295520005 2024-04-03,03:33:29.000,94,11092243,13445,0,1712115208,13003.604699179989,135.68369810999866,53488.106244 2024-04-03,03:33:30.000,94,11092278,13205,0,1712115209,13003.604699179989,135.6766489799993,53488.12021824001 2024-04-03,03:33:31.000,94,11092275,13605,0,1712115210,13003.591226559998,135.68369810999866,53488.092269759996 2024-04-03,03:33:32.000,94,11092284,13285,0,1712115211,13003.658589659994,135.71189463000337,53488.13419248 2024-04-03,03:33:33.000,94,11092224,13125,0,1712115212,13003.658589659994,135.71894376000273,53488.106244 2024-04-03,03:33:34.000,94,11092262,12805,0,1712115213,13003.665325969989,135.75418940999953,53488.13419248 2024-04-03,03:33:35.000,94,11092249,13365,0,1712115214,13003.665325969989,135.75418940999953,53488.13419248 2024-04-03,03:33:36.000,94,11092285,13325,0,1712115215,13003.672062279998,135.75418940999953,53488.12021824001 2024-04-03,03:33:37.000,94,11092290,13205,0,1712115216,13003.651853349998,135.79648419000296,53488.127205360004 2024-04-03,03:33:38.000,94,11092267,13005,0,1712115217,13003.685534899989,135.79648419000296,53488.11323112 2024-04-03,03:33:39.000,94,11092257,13285,0,1712115218,13003.692271209999,135.77533680000488,53488.127205360004 2024-04-03,03:33:40.000,94,11092251,13165,0,1712115219,13003.685534899989,135.76123853999889,53488.18310232 2024-04-03,03:33:41.000,94,11092260,13525,0,1712115220,13003.678798589994,135.80353332000232,53488.148166720006 2024-04-03,03:33:42.000,94,11092243,13245,0,1712115221,13003.74616168999,135.81058245000168,53488.20406368 2024-04-03,03:33:43.000,94,11092311,13565,0,1712115222,13003.705743829989,135.7894350600036,53488.16214096 2024-04-03,03:33:44.000,94,11092282,13565,0,1712115223,13003.76637061999,135.80353332000232,53488.148166720006 2024-04-03,03:33:45.000,94,11092259,13205,0,1712115224,13003.773106929999,135.8387789699991,53488.12021824001 2024-04-03,03:33:46.000,94,11092296,13325,0,1712115225,13003.759634309994,135.8387789699991,53488.11323112 2024-04-03,03:33:47.000,94,11092276,13325,0,1712115226,13003.78657954999,135.85992636000447,53488.15515384 2024-04-03,03:33:48.000,94,11092260,13085,0,1712115227,13003.78657954999,135.85287722999783,53488.13419248 2024-04-03,03:33:49.000,94,11092268,13325,0,1712115228,13003.800052169994,135.8881228800019,53488.12021824001 2024-04-03,03:33:50.000,94,11092282,13085,0,1712115229,13003.80678847999,135.85992636000447,53488.16912808001 2024-04-03,03:33:51.000,94,11092295,13605,0,1712115230,13003.800052169994,135.91631939999934,53488.092269759996 2024-04-03,03:33:52.000,94,11092244,13605,0,1712115231,13003.800052169994,135.9233685299987,53488.14117960001 2024-04-03,03:33:53.000,94,11092269,13405,0,1712115232,13003.82699740999,135.89517201000126,53488.13419248 2024-04-03,03:33:54.000,94,11092245,13485,0,1712115233,13003.880887889994,135.9233685299987,53488.127205360004 2024-04-03,03:33:55.000,94,11092255,13405,0,1712115234,13003.88762419999,135.90222114000062,53488.12021824001 2024-04-03,03:33:56.000,94,11092271,13245,0,1712115235,13003.87415158,135.91631939999934,53488.106244 2024-04-03,03:33:57.000,94,11092247,13325,0,1712115236,13003.901096819995,135.94451592000405,53488.16214096 2024-04-03,03:33:58.000,94,11092258,13445,0,1712115237,13003.921305749995,135.97976157000085,53488.20406368 2024-04-03,03:33:59.000,94,11092227,13365,0,1712115238,13003.92804205999,135.96566331000213,53488.12021824001 2024-04-03,03:34:00.000,94,11092267,13525,0,1712115239,13003.91456944,135.97976157000085,53488.21803792001 2024-04-03,03:34:01.000,94,11092278,13565,0,1712115240,13003.88762419999,135.94451592000405,53488.18310232 2024-04-03,03:34:02.000,94,11092272,13445,0,1712115241,13003.92804205999,135.9868107000002,53488.21803792001 2024-04-03,03:34:03.000,94,11092272,13245,0,1712115242,13003.93477837,135.9727124400015,53488.18310232 2024-04-03,03:34:04.000,94,11092249,13285,0,1712115243,13003.94825098999,135.9515650500034,53488.15515384 2024-04-03,03:34:05.000,94,11092217,13325,0,1712115244,13003.981932539995,135.97976157000085,53488.15515384 2024-04-03,03:34:06.000,94,11092224,13365,0,1712115245,13004.042559329995,136.02205635000428,53488.197076560005 2024-04-03,03:34:07.000,94,11092243,13125,0,1712115246,13004.01561409,136.036154610003,53488.15515384 2024-04-03,03:34:08.000,94,11092254,13285,0,1712115247,13004.02908670999,136.01500721999764,53488.20406368 2024-04-03,03:34:09.000,94,11092190,13445,0,1712115248,13004.06950456999,136.01500721999764,53488.197076560005 2024-04-03,03:34:10.000,94,11092257,13245,0,1712115249,13004.04929563999,136.04320374000235,53488.14117960001 2024-04-03,03:34:11.000,94,11092206,13565,0,1712115250,13004.103186119995,136.036154610003,53488.15515384 2024-04-03,03:34:12.000,94,11092262,13085,0,1712115251,13004.10992242999,136.0714002599998,53488.20406368 2024-04-03,03:34:13.000,94,11092241,13285,0,1712115252,13004.1570766,136.09254764999787,53488.1761152 2024-04-03,03:34:14.000,94,11092264,13445,0,1712115253,13004.13686767,136.0714002599998,53488.23201216 2024-04-03,03:34:15.000,94,11092219,13485,0,1712115254,13004.17728553,136.07844938999915,53488.18310232 2024-04-03,03:34:16.000,94,11092212,13685,0,1712115255,13004.19075814999,136.1348424300013,53488.280922 2024-04-03,03:34:17.000,94,11092251,13285,0,1712115256,13004.19749446,136.0995967800045,53488.245986400005 2024-04-03,03:34:18.000,94,11092207,13245,0,1712115257,13004.19075814999,136.09254764999787,53488.22502504 2024-04-03,03:34:19.000,94,11092256,13245,0,1712115258,13004.210967079991,136.07844938999915,53488.245986400005 2024-04-03,03:34:20.000,94,11092214,13605,0,1712115259,13004.210967079991,136.12779330000194,53488.25297352 2024-04-03,03:34:21.000,94,11092228,13285,0,1712115260,13004.204230769996,136.07844938999915,53488.259960639996 2024-04-03,03:34:22.000,94,11092250,13245,0,1712115261,13004.224439699996,136.07844938999915,53488.27393488 2024-04-03,03:34:23.000,94,11092214,13365,0,1712115262,13004.264857559996,136.12779330000194,53488.26694776001 2024-04-03,03:34:24.000,94,11092268,13245,0,1712115263,13004.285066489996,136.1348424300013,53488.26694776001 2024-04-03,03:34:25.000,94,11092264,13565,0,1712115264,13004.305275419996,136.12074417000258,53488.26694776001 2024-04-03,03:34:26.000,94,11092267,13725,0,1712115265,13004.25812125,136.11369504000322,53488.245986400005 2024-04-03,03:34:27.000,94,11092243,13365,0,1712115266,13004.305275419996,136.11369504000322,53488.26694776001 2024-04-03,03:34:28.000,94,11092255,13485,0,1712115267,13004.312011729991,136.12779330000194,53488.25297352 2024-04-03,03:34:29.000,94,11092230,13565,0,1712115268,13004.312011729991,136.11369504000322,53488.245986400005 2024-04-03,03:34:30.000,94,11092239,13245,0,1712115269,13004.345693279996,136.10664591000386,53488.28790912001 2024-04-03,03:34:31.000,94,11092240,13245,0,1712115270,13004.365902209996,136.11369504000322,53488.23899928001 2024-04-03,03:34:32.000,94,11092244,13485,0,1712115271,13004.386111139997,136.12074417000258,53488.25297352 2024-04-03,03:34:33.000,94,11092250,13725,0,1712115272,13004.372638519992,136.0995967800045,53488.26694776001 2024-04-03,03:34:34.000,94,11092265,13445,0,1712115273,13004.392847449992,136.09254764999787,53488.28790912001 2024-04-03,03:34:35.000,94,11092254,13405,0,1712115274,13004.392847449992,136.12074417000258,53488.280922 2024-04-03,03:34:36.000,94,11092254,13325,0,1712115275,13004.426528999997,136.09254764999787,53488.245986400005 2024-04-03,03:34:37.000,94,11092241,13565,0,1712115276,13004.426528999997,136.0995967800045,53488.280922 2024-04-03,03:34:38.000,94,11092266,13525,0,1712115277,13004.453474239992,136.10664591000386,53488.20406368 2024-04-03,03:34:39.000,94,11092213,13765,0,1712115278,13004.440001620002,136.09254764999787,53488.315857600006 2024-04-03,03:34:40.000,94,11092278,13605,0,1712115279,13004.419792690001,136.1348424300013,53488.28790912001 2024-04-03,03:34:41.000,94,11092221,13605,0,1712115280,13004.460210550002,136.12074417000258,53488.315857600006 2024-04-03,03:34:42.000,94,11092282,13365,0,1712115281,13004.500628410002,136.12074417000258,53488.259960639996 2024-04-03,03:34:43.000,94,11092195,13285,0,1712115282,13004.480419480002,136.14894069000002,53488.23899928001 2024-04-03,03:34:44.000,94,11092220,13325,0,1712115283,13004.493892099992,136.09254764999787,53488.30887048001 2024-04-03,03:34:45.000,94,11092266,13285,0,1712115284,13004.460210550002,136.12074417000258,53488.315857600006 2024-04-03,03:34:46.000,94,11092270,13525,0,1712115285,13004.480419480002,136.10664591000386,53488.27393488 2024-04-03,03:34:47.000,94,11092266,13325,0,1712115286,13004.487155789997,136.10664591000386,53488.280922 2024-04-03,03:34:48.000,94,11092212,12845,0,1712115287,13004.473683169992,136.09254764999787,53488.315857600006 2024-04-03,03:34:49.000,94,11092281,13165,0,1712115288,13004.466946859997,136.0854985199985,53488.28790912001 2024-04-03,03:34:50.000,94,11092251,13605,0,1712115289,13004.493892099992,136.0995967800045,53488.28790912001 2024-04-03,03:34:51.000,94,11092254,13365,0,1712115290,13004.433265309992,136.09254764999787,53488.30887048001 2024-04-03,03:34:52.000,94,11092241,13165,0,1712115291,13004.453474239992,136.10664591000386,53488.294896240004 2024-04-03,03:34:53.000,94,11092290,13125,0,1712115292,13004.460210550002,136.0995967800045,53488.294896240004 2024-04-03,03:34:54.000,94,11092252,13365,0,1712115293,13004.446737929997,136.0854985199985,53488.30887048001 2024-04-03,03:34:55.000,94,11092259,13325,0,1712115294,13004.453474239992,136.12779330000194,53488.30188336 2024-04-03,03:34:56.000,94,11092230,13285,0,1712115295,13004.466946859997,136.0995967800045,53488.28790912001 2024-04-03,03:34:57.000,94,11092268,13365,0,1712115296,13004.460210550002,136.10664591000386,53488.26694776001 2024-04-03,03:34:58.000,94,11092253,13365,0,1712115297,13004.426528999997,136.10664591000386,53488.30188336 2024-04-03,03:34:59.000,94,11092207,13525,0,1712115298,13004.426528999997,136.11369504000322,53488.30188336 2024-04-03,03:35:00.000,94,11092271,13645,0,1712115299,13004.426528999997,136.09254764999787,53488.27393488 2024-04-03,03:35:01.000,94,11092320,13605,0,1712115300,13004.419792690001,136.0995967800045,53488.23899928001 2024-04-03,03:35:02.000,94,11092274,13245,0,1712115301,13004.426528999997,136.0995967800045,53488.26694776001 2024-04-03,03:35:03.000,94,11092251,13245,0,1712115302,13004.406320069997,136.0995967800045,53488.259960639996 2024-04-03,03:35:04.000,94,11092230,13205,0,1712115303,13004.392847449992,136.0854985199985,53488.23899928001 2024-04-03,03:35:05.000,94,11092237,13405,0,1712115304,13004.413056379992,136.09254764999787,53488.21803792001 2024-04-03,03:35:06.000,94,11092302,13125,0,1712115305,13004.413056379992,136.10664591000386,53488.2110508 2024-04-03,03:35:07.000,94,11092268,13525,0,1712115306,13004.426528999997,136.11369504000322,53488.23201216 2024-04-03,03:35:08.000,94,11092258,13165,0,1712115307,13004.419792690001,136.14189156000066,53488.20406368 2024-04-03,03:35:09.000,94,11092234,13405,0,1712115308,13004.426528999997,136.15598981999938,53488.21803792001 2024-04-03,03:35:10.000,94,11092306,13445,0,1712115309,13004.446737929997,136.14894069000002,53488.26694776001 2024-04-03,03:35:11.000,94,11092279,13525,0,1712115310,13004.426528999997,136.15598981999938,53488.294896240004 2024-04-03,03:35:12.000,94,11092277,13285,0,1712115311,13004.426528999997,136.16303894999874,53488.315857600006 2024-04-03,03:35:13.000,94,11092273,13685,0,1712115312,13004.466946859997,136.17713721000473,53488.26694776001 2024-04-03,03:35:14.000,94,11092246,12925,0,1712115313,13004.460210550002,136.21943199000088,53488.27393488 2024-04-03,03:35:15.000,94,11092294,13285,0,1712115314,13004.426528999997,136.20533373000217,53488.27393488 2024-04-03,03:35:16.000,94,11092219,13245,0,1712115315,13004.413056379992,136.21943199000088,53488.25297352 2024-04-03,03:35:17.000,94,11092284,13805,0,1712115316,13004.386111139997,136.21943199000088,53488.22502504 2024-04-03,03:35:18.000,94,11092268,13485,0,1712115317,13004.426528999997,136.24057937999896,53488.25297352 2024-04-03,03:35:19.000,94,11092222,13445,0,1712115318,13004.413056379992,136.21943199000088,53488.259960639996 2024-04-03,03:35:20.000,94,11092259,13165,0,1712115319,13004.386111139997,136.22648112000024,53488.25297352 2024-04-03,03:35:21.000,94,11092228,13485,0,1712115320,13004.386111139997,136.24057937999896,53488.245986400005 2024-04-03,03:35:22.000,94,11092302,13205,0,1712115321,13004.406320069997,136.26172677000432,53488.26694776001 2024-04-03,03:35:23.000,94,11092281,13565,0,1712115322,13004.372638519992,136.2828741600024,53488.21803792001 2024-04-03,03:35:24.000,94,11092277,13445,0,1712115323,13004.379374830001,136.2969724200011,53488.245986400005 2024-04-03,03:35:25.000,94,11092251,13205,0,1712115324,13004.386111139997,136.28992329000175,53488.28790912001 2024-04-03,03:35:26.000,94,11092245,13405,0,1712115325,13004.359165900001,136.28992329000175,53488.23899928001 2024-04-03,03:35:27.000,94,11092267,13645,0,1712115326,13004.338956970001,136.2969724200011,53488.245986400005 2024-04-03,03:35:28.000,94,11092252,13245,0,1712115327,13004.325484349996,136.30402155000047,53488.245986400005 2024-04-03,03:35:29.000,94,11092292,13605,0,1712115328,13004.338956970001,136.30402155000047,53488.21803792001 2024-04-03,03:35:30.000,94,11092252,13285,0,1712115329,13004.325484349996,136.3322180699979,53488.25297352 2024-04-03,03:35:31.000,94,11092233,13605,0,1712115330,13004.318748040001,136.35336546000326,53488.18310232 2024-04-03,03:35:32.000,94,11092267,13325,0,1712115331,13004.305275419996,136.3463163300039,53488.22502504 2024-04-03,03:35:33.000,94,11092253,13285,0,1712115332,13004.305275419996,136.35336546000326,53488.197076560005 2024-04-03,03:35:34.000,94,11092290,13605,0,1712115333,13004.291802799991,136.3815619800007,53488.22502504 2024-04-03,03:35:35.000,94,11092272,13565,0,1712115334,13004.291802799991,136.36746372000198,53488.22502504 2024-04-03,03:35:36.000,94,11092258,13445,0,1712115335,13004.244648629996,136.37451285000134,53488.20406368 2024-04-03,03:35:37.000,94,11092254,13245,0,1712115336,13004.224439699996,136.39566023999942,53488.18310232 2024-04-03,03:35:38.000,94,11092241,13445,0,1712115337,13004.23791232,136.42385676000413,53488.23899928001 2024-04-03,03:35:39.000,94,11092280,13045,0,1712115338,13004.23791232,136.40975849999813,53488.23899928001 2024-04-03,03:35:40.000,94,11092258,13525,0,1712115339,13004.210967079991,136.40975849999813,53488.2110508 2024-04-03,03:35:41.000,94,11092253,13405,0,1712115340,13004.21770339,136.4309058900035,53488.20406368 2024-04-03,03:35:42.000,94,11092297,13445,0,1712115341,13004.184021839996,136.41680763000477,53488.197076560005 2024-04-03,03:35:43.000,94,11092230,13245,0,1712115342,13004.184021839996,136.45910241000092,53488.19008944001 2024-04-03,03:35:44.000,94,11092256,13645,0,1712115343,13004.143603979996,136.45205328000156,53488.18310232 2024-04-03,03:35:45.000,94,11092277,13365,0,1712115344,13004.15034028999,136.4309058900035,53488.197076560005 2024-04-03,03:35:46.000,94,11092295,13005,0,1712115345,13004.143603979996,136.48729892999836,53488.2110508 2024-04-03,03:35:47.000,94,11092266,13285,0,1712115346,13004.13686767,136.45910241000092,53488.19008944001 2024-04-03,03:35:48.000,94,11092271,13205,0,1712115347,13004.13013135999,136.5084463200037,53488.18310232 2024-04-03,03:35:49.000,94,11092255,13285,0,1712115348,13004.103186119995,136.48729892999836,53488.23201216 2024-04-03,03:35:50.000,94,11092308,13245,0,1712115349,13004.08971349999,136.5084463200037,53488.21803792001 2024-04-03,03:35:51.000,94,11092282,13125,0,1712115350,13004.09644981,136.51549545000307,53488.21803792001 2024-04-03,03:35:52.000,94,11092249,13285,0,1712115351,13004.08971349999,136.55074109999987,53488.20406368 2024-04-03,03:35:53.000,94,11092275,13125,0,1712115352,13004.05603195,136.5084463200037,53488.1761152 2024-04-03,03:35:54.000,94,11092233,13565,0,1712115353,13004.05603195,136.5084463200037,53488.14117960001 2024-04-03,03:35:55.000,94,11092268,13085,0,1712115354,13004.062768259995,136.5295937100018,53488.16214096 2024-04-03,03:35:56.000,94,11092279,13365,0,1712115355,13004.022350399995,136.51549545000307,53488.19008944001 2024-04-03,03:35:57.000,94,11092310,13405,0,1712115356,13004.04929563999,136.5295937100018,53488.1761152 2024-04-03,03:35:58.000,94,11092286,13445,0,1712115357,13004.02908670999,136.55074109999987,53488.19008944001 2024-04-03,03:35:59.000,94,11092267,13685,0,1712115358,13004.002141469995,136.52254458000243,53488.15515384 2024-04-03,03:36:00.000,94,11092290,13165,0,1712115359,13003.981932539995,136.52254458000243,53488.16912808001 2024-04-03,03:36:01.000,94,11092229,13165,0,1712115360,13003.98866884999,136.53664284000115,53488.18310232 2024-04-03,03:36:02.000,94,11092265,13245,0,1712115361,13003.961723609995,136.5648393599986,53488.12021824001 2024-04-03,03:36:03.000,94,11092256,13285,0,1712115362,13003.96845991999,136.57188848999795,53488.14117960001 2024-04-03,03:36:04.000,94,11092261,13445,0,1712115363,13003.9549873,136.60008501000266,53488.127205360004 2024-04-03,03:36:05.000,94,11092237,13205,0,1712115364,13003.94825098999,136.58598675000394,53488.14117960001 2024-04-03,03:36:06.000,94,11092270,13285,0,1712115365,13003.92804205999,136.5930358800033,53488.15515384 2024-04-03,03:36:07.000,94,11092263,13205,0,1712115366,13003.921305749995,136.60008501000266,53488.106244 2024-04-03,03:36:08.000,94,11092258,13005,0,1712115367,13003.901096819995,136.55779022999923,53488.148166720006 2024-04-03,03:36:09.000,94,11092248,13325,0,1712115368,13003.87415158,136.5930358800033,53488.11323112 2024-04-03,03:36:10.000,94,11092242,13205,0,1712115369,13003.860678959994,136.57893762000458,53488.12021824001 2024-04-03,03:36:11.000,94,11092257,13605,0,1712115370,13003.88762419999,136.57893762000458,53488.127205360004 2024-04-03,03:36:12.000,94,11092260,13565,0,1712115371,13003.860678959994,136.60008501000266,53488.08528264 2024-04-03,03:36:13.000,94,11092305,13325,0,1712115372,13003.85394265,136.60713414000202,53488.092269759996 2024-04-03,03:36:14.000,94,11092256,13725,0,1712115373,13003.83373372,136.58598675000394,53488.092269759996 2024-04-03,03:36:15.000,94,11092261,13285,0,1712115374,13003.800052169994,136.57893762000458,53488.04335992 2024-04-03,03:36:16.000,94,11092293,13405,0,1712115375,13003.793315859999,136.57893762000458,53488.07130840001 2024-04-03,03:36:17.000,94,11092268,13485,0,1712115376,13003.80678847999,136.58598675000394,53488.08528264 2024-04-03,03:36:18.000,94,11092261,13205,0,1712115377,13003.80678847999,136.58598675000394,53488.12021824001 2024-04-03,03:36:19.000,94,11092313,13685,0,1712115378,13003.80678847999,136.57188848999795,53488.08528264 2024-04-03,03:36:20.000,94,11092268,13245,0,1712115379,13003.78657954999,136.5648393599986,53488.092269759996 2024-04-03,03:36:21.000,94,11092317,13085,0,1712115380,13003.76637061999,136.5436919700005,53488.12021824001 2024-04-03,03:36:22.000,94,11092282,13525,0,1712115381,13003.779843239994,136.55779022999923,53488.11323112 2024-04-03,03:36:23.000,94,11092262,13325,0,1712115382,13003.78657954999,136.5295937100018,53488.05733416 2024-04-03,03:36:24.000,94,11092272,13445,0,1712115383,13003.793315859999,136.55074109999987,53488.09925688001 2024-04-03,03:36:25.000,94,11092254,13125,0,1712115384,13003.779843239994,136.5436919700005,53488.04335992 2024-04-03,03:36:26.000,94,11092238,13445,0,1712115385,13003.793315859999,136.5436919700005,53488.07130840001 2024-04-03,03:36:27.000,94,11092298,13445,0,1712115386,13003.725952759989,136.5436919700005,53488.06432128 2024-04-03,03:36:28.000,94,11092266,13285,0,1712115387,13003.712480139999,136.5295937100018,53488.078295520005 2024-04-03,03:36:29.000,94,11092321,12965,0,1712115388,13003.725952759989,136.5295937100018,53488.078295520005 2024-04-03,03:36:30.000,94,11092252,13445,0,1712115389,13003.699007519994,136.53664284000115,53488.07130840001 2024-04-03,03:36:31.000,94,11092288,13085,0,1712115390,13003.658589659994,136.51549545000307,53488.02239856001 2024-04-03,03:36:32.000,94,11092278,13605,0,1712115391,13003.685534899989,136.5295937100018,53488.01541144 2024-04-03,03:36:33.000,94,11092234,13525,0,1712115392,13003.685534899989,136.51549545000307,53488.01541144 2024-04-03,03:36:34.000,94,11092260,13365,0,1712115393,13003.685534899989,136.52254458000243,53488.0363728 2024-04-03,03:36:35.000,94,11092234,13565,0,1712115394,13003.685534899989,136.53664284000115,53488.029385680005 2024-04-03,03:36:36.000,94,11092293,13285,0,1712115395,13003.645117039989,136.5295937100018,53488.01541144 2024-04-03,03:36:37.000,94,11092259,13485,0,1712115396,13003.645117039989,136.5295937100018,53488.0363728 2024-04-03,03:36:38.000,94,11092256,13285,0,1712115397,13003.651853349998,136.51549545000307,53488.04335992 2024-04-03,03:36:39.000,94,11092250,13245,0,1712115398,13003.672062279998,136.5295937100018,53488.06432128 2024-04-03,03:36:40.000,94,11092288,13165,0,1712115399,13003.645117039989,136.49434805999772,53488.029385680005 2024-04-03,03:36:41.000,94,11092270,13285,0,1712115400,13003.618171799993,136.50139719000435,53488.02239856001 2024-04-03,03:36:42.000,94,11092241,13045,0,1712115401,13003.645117039989,136.5084463200037,53488.05733416 2024-04-03,03:36:43.000,94,11092292,12805,0,1712115402,13003.638380729994,136.49434805999772,53487.93855312 2024-04-03,03:36:44.000,94,11092261,13645,0,1712115403,13003.611435489998,136.51549545000307,53488.00842432 2024-04-03,03:36:45.000,94,11092262,13565,0,1712115404,13003.597962869993,136.48729892999836,53488.00143720001 2024-04-03,03:36:46.000,94,11092250,13245,0,1712115405,13003.604699179989,136.45205328000156,53488.02239856001 2024-04-03,03:36:47.000,94,11092214,13405,0,1712115406,13003.571017629998,136.45910241000092,53488.02239856001 2024-04-03,03:36:48.000,94,11092251,13365,0,1712115407,13003.564281319988,136.45910241000092,53487.98746296 2024-04-03,03:36:49.000,94,11092272,13165,0,1712115408,13003.544072389988,136.45910241000092,53487.99445008 2024-04-03,03:36:50.000,94,11092254,13085,0,1712115409,13003.544072389988,136.45910241000092,53487.98746296 2024-04-03,03:36:51.000,94,11092227,13325,0,1712115410,13003.537336079993,136.49434805999772,53488.00842432 2024-04-03,03:36:52.000,94,11092247,13165,0,1712115411,13003.571017629998,136.45205328000156,53488.02239856001 2024-04-03,03:36:53.000,94,11092256,12925,0,1712115412,13003.564281319988,136.45910241000092,53487.98746296 2024-04-03,03:36:54.000,94,11092274,13365,0,1712115413,13003.537336079993,136.43795502000285,53488.029385680005 2024-04-03,03:36:55.000,94,11092267,13725,0,1712115414,13003.550808699998,136.4309058900035,53487.99445008 2024-04-03,03:36:56.000,94,11092283,13365,0,1712115415,13003.530599769998,136.39566023999942,53488.00143720001 2024-04-03,03:36:57.000,94,11092284,13325,0,1712115416,13003.550808699998,136.38861111000006,53487.9665016 2024-04-03,03:36:58.000,94,11092286,13245,0,1712115417,13003.564281319988,136.3463163300039,53487.98746296 2024-04-03,03:36:59.000,94,11092273,13645,0,1712115418,13003.537336079993,136.33926720000454,53488.00842432 2024-04-03,03:37:00.000,94,11092269,13765,0,1712115419,13003.571017629998,136.37451285000134,53488.00143720001 2024-04-03,03:37:01.000,94,11092244,13405,0,1712115420,13003.597962869993,136.35336546000326,53487.9665016 2024-04-03,03:37:02.000,94,11092266,13405,0,1712115421,13003.530599769998,136.36746372000198,53487.97348872001 2024-04-03,03:37:03.000,94,11092230,13085,0,1712115422,13003.577753939993,136.33926720000454,53487.94554024 2024-04-03,03:37:04.000,94,11092225,13365,0,1712115423,13003.591226559998,136.31107067999983,53488.029385680005 2024-04-03,03:37:05.000,94,11092244,13285,0,1712115424,13003.557545009993,136.32516893999855,53487.98746296 2024-04-03,03:37:06.000,94,11092241,13445,0,1712115425,13003.584490249988,136.31107067999983,53488.00842432 2024-04-03,03:37:07.000,94,11092246,13365,0,1712115426,13003.577753939993,136.3181198099992,53488.00143720001 2024-04-03,03:37:08.000,94,11092256,13165,0,1712115427,13003.557545009993,136.2828741600024,53487.980475840006 2024-04-03,03:37:09.000,94,11092208,13405,0,1712115428,13003.591226559998,136.27582503000303,53487.99445008 2024-04-03,03:37:10.000,94,11092237,13125,0,1712115429,13003.577753939993,136.30402155000047,53488.01541144 2024-04-03,03:37:11.000,94,11092286,13125,0,1712115430,13003.591226559998,136.32516893999855,53488.00143720001 2024-04-03,03:37:12.000,94,11092263,13325,0,1712115431,13003.591226559998,136.30402155000047,53488.00842432 2024-04-03,03:37:13.000,94,11092248,13245,0,1712115432,13003.618171799993,136.31107067999983,53488.02239856001 2024-04-03,03:37:14.000,94,11092209,13045,0,1712115433,13003.611435489998,136.3322180699979,53487.97348872001 2024-04-03,03:37:15.000,94,11092268,13685,0,1712115434,13003.645117039989,136.3322180699979,53488.05034704001 2024-04-03,03:37:16.000,94,11092236,13405,0,1712115435,13003.604699179989,136.3463163300039,53487.910604640005 2024-04-03,03:37:17.000,94,11092184,13205,0,1712115436,13003.604699179989,136.35336546000326,53487.93855312 2024-04-03,03:37:18.000,94,11092281,13645,0,1712115437,13003.631644419998,136.36041459000262,53487.980475840006 2024-04-03,03:37:19.000,94,11092215,13845,0,1712115438,13003.624908109989,136.38861111000006,53488.00143720001 2024-04-03,03:37:20.000,94,11092284,13445,0,1712115439,13003.631644419998,136.38861111000006,53487.959514480004 2024-04-03,03:37:21.000,94,11092302,13205,0,1712115440,13003.651853349998,136.38861111000006,53487.95252736001 2024-04-03,03:37:22.000,94,11092230,13365,0,1712115441,13003.665325969989,136.37451285000134,53487.95252736001 2024-04-03,03:37:23.000,94,11092231,13285,0,1712115442,13003.672062279998,136.41680763000477,53487.959514480004 2024-04-03,03:37:24.000,94,11092270,13565,0,1712115443,13003.692271209999,136.43795502000285,53487.980475840006 2024-04-03,03:37:25.000,94,11092268,13325,0,1712115444,13003.678798589994,136.4450041500022,53488.00842432 2024-04-03,03:37:26.000,94,11092254,13245,0,1712115445,13003.685534899989,136.45910241000092,53487.93156600001 2024-04-03,03:37:27.000,94,11092210,13245,0,1712115446,13003.712480139999,136.41680763000477,53487.91759176 2024-04-03,03:37:28.000,94,11092303,13405,0,1712115447,13003.752897999999,136.4450041500022,53487.93156600001 2024-04-03,03:37:29.000,94,11092233,13205,0,1712115448,13003.74616168999,136.45910241000092,53487.910604640005 2024-04-03,03:37:30.000,94,11092290,13245,0,1712115449,13003.752897999999,136.480249799999,53488.00842432 2024-04-03,03:37:31.000,94,11092279,13565,0,1712115450,13003.773106929999,136.46615154000028,53487.93855312 2024-04-03,03:37:32.000,94,11092278,13405,0,1712115451,13003.800052169994,136.4450041500022,53488.00143720001 2024-04-03,03:37:33.000,94,11092265,13285,0,1712115452,13003.793315859999,136.4450041500022,53488.04335992 2024-04-03,03:37:34.000,94,11092245,13285,0,1712115453,13003.76637061999,136.45910241000092,53487.959514480004 2024-04-03,03:37:35.000,94,11092266,13605,0,1712115454,13003.80678847999,136.45910241000092,53487.97348872001 2024-04-03,03:37:36.000,94,11092256,13525,0,1712115455,13003.82699740999,136.47320066999964,53487.95252736001 2024-04-03,03:37:37.000,94,11092238,13365,0,1712115456,13003.813524789999,136.49434805999772,53487.97348872001 2024-04-03,03:37:38.000,94,11092293,13605,0,1712115457,13003.82699740999,136.48729892999836,53488.04335992 2024-04-03,03:37:39.000,94,11092244,13725,0,1712115458,13003.860678959994,136.5084463200037,53488.04335992 2024-04-03,03:37:40.000,94,11092257,13285,0,1712115459,13003.860678959994,136.480249799999,53487.99445008 2024-04-03,03:37:41.000,94,11092297,13405,0,1712115460,13003.85394265,136.50139719000435,53488.02239856001 2024-04-03,03:37:42.000,94,11092224,13285,0,1712115461,13003.88762419999,136.46615154000028,53487.959514480004 2024-04-03,03:37:43.000,94,11092271,13045,0,1712115462,13003.87415158,136.50139719000435,53488.02239856001 2024-04-03,03:37:44.000,94,11092249,13245,0,1712115463,13003.91456944,136.5084463200037,53488.05733416 2024-04-03,03:37:45.000,94,11092283,13405,0,1712115464,13003.94825098999,136.50139719000435,53488.0363728 2024-04-03,03:37:46.000,94,11092219,13245,0,1712115465,13003.921305749995,136.5084463200037,53488.05733416 2024-04-03,03:37:47.000,94,11092198,13485,0,1712115466,13003.91456944,136.51549545000307,53488.00842432 2024-04-03,03:37:48.000,94,11092254,13485,0,1712115467,13003.97519623,136.46615154000028,53488.05733416 2024-04-03,03:37:49.000,94,11092225,13285,0,1712115468,13003.941514679995,136.5084463200037,53488.05034704001 2024-04-03,03:37:50.000,94,11092242,13205,0,1712115469,13003.981932539995,136.51549545000307,53488.09925688001 2024-04-03,03:37:51.000,94,11092234,13485,0,1712115470,13003.99540516,136.49434805999772,53488.092269759996 2024-04-03,03:37:52.000,94,11092255,13245,0,1712115471,13003.981932539995,136.5084463200037,53488.05733416 2024-04-03,03:37:53.000,94,11092223,13525,0,1712115472,13003.99540516,136.53664284000115,53488.092269759996 2024-04-03,03:37:54.000,94,11092276,13405,0,1712115473,13004.07624088,136.5084463200037,53488.078295520005 2024-04-03,03:37:55.000,94,11092298,12885,0,1712115474,13004.042559329995,136.5295937100018,53488.12021824001 2024-04-03,03:37:56.000,94,11092262,13245,0,1712115475,13004.05603195,136.53664284000115,53488.13419248 2024-04-03,03:37:57.000,94,11092231,13725,0,1712115476,13004.042559329995,136.57188848999795,53488.092269759996 2024-04-03,03:37:58.000,94,11092267,13365,0,1712115477,13004.06950456999,136.5295937100018,53488.127205360004 2024-04-03,03:37:59.000,94,11092239,13645,0,1712115478,13004.08971349999,136.5295937100018,53488.092269759996 2024-04-03,03:38:00.000,94,11092266,13485,0,1712115479,13004.062768259995,136.53664284000115,53488.16214096 2024-04-03,03:38:01.000,94,11092303,13485,0,1712115480,13004.08971349999,136.57893762000458,53488.09925688001 2024-04-03,03:38:02.000,94,11092294,13445,0,1712115481,13004.103186119995,136.57893762000458,53488.092269759996 2024-04-03,03:38:03.000,94,11092287,13605,0,1712115482,13004.08971349999,136.58598675000394,53488.14117960001 2024-04-03,03:38:04.000,94,11092270,13445,0,1712115483,13004.10992242999,136.55074109999987,53488.1761152 2024-04-03,03:38:05.000,94,11092271,13085,0,1712115484,13004.13686767,136.60008501000266,53488.20406368 2024-04-03,03:38:06.000,94,11092279,13325,0,1712115485,13004.13686767,136.60008501000266,53488.1761152 2024-04-03,03:38:07.000,94,11092214,13245,0,1712115486,13004.13013135999,136.61418327000138,53488.13419248 2024-04-03,03:38:08.000,94,11092220,13685,0,1712115487,13004.143603979996,136.62123240000074,53488.13419248 2024-04-03,03:38:09.000,94,11092234,12925,0,1712115488,13004.123395049995,136.60713414000202,53488.15515384 2024-04-03,03:38:10.000,94,11092233,13325,0,1712115489,13004.143603979996,136.60713414000202,53488.106244 2024-04-03,03:38:11.000,94,11092229,13205,0,1712115490,13004.17054921999,136.62123240000074,53488.15515384 2024-04-03,03:38:12.000,94,11092296,13005,0,1712115491,13004.204230769996,136.62123240000074,53488.16214096 2024-04-03,03:38:13.000,94,11092247,13205,0,1712115492,13004.19075814999,136.57893762000458,53488.2110508 2024-04-03,03:38:14.000,94,11092291,13165,0,1712115493,13004.17054921999,136.58598675000394,53488.21803792001 2024-04-03,03:38:15.000,94,11092269,13325,0,1712115494,13004.204230769996,136.60713414000202,53488.16912808001 2024-04-03,03:38:16.000,94,11092235,13565,0,1712115495,13004.231176009991,136.60008501000266,53488.2110508 2024-04-03,03:38:17.000,94,11092277,13045,0,1712115496,13004.224439699996,136.5648393599986,53488.25297352 2024-04-03,03:38:18.000,94,11092287,13485,0,1712115497,13004.23791232,136.60713414000202,53488.1761152 2024-04-03,03:38:19.000,94,11092231,13205,0,1712115498,13004.251384939991,136.62123240000074,53488.148166720006 2024-04-03,03:38:20.000,94,11092280,13205,0,1712115499,13004.244648629996,136.60713414000202,53488.20406368 2024-04-03,03:38:21.000,94,11092256,13125,0,1712115500,13004.224439699996,136.60008501000266,53488.25297352 2024-04-03,03:38:22.000,94,11092252,13765,0,1712115501,13004.25812125,136.63533065999945,53488.23201216 2024-04-03,03:38:23.000,94,11092277,13525,0,1712115502,13004.244648629996,136.64942891999817,53488.259960639996 2024-04-03,03:38:24.000,94,11092256,13285,0,1712115503,13004.271593869991,136.63533065999945,53488.23899928001 2024-04-03,03:38:25.000,94,11092250,13245,0,1712115504,13004.244648629996,136.60008501000266,53488.22502504 2024-04-03,03:38:26.000,94,11092262,13405,0,1712115505,13004.264857559996,136.6282815300001,53488.2110508 2024-04-03,03:38:27.000,94,11092271,13365,0,1712115506,13004.19749446,136.58598675000394,53488.20406368 2024-04-03,03:38:28.000,94,11092285,13405,0,1712115507,13004.264857559996,136.57188848999795,53488.22502504 2024-04-03,03:38:29.000,94,11092289,13125,0,1712115508,13004.244648629996,136.5930358800033,53488.259960639996 2024-04-03,03:38:30.000,94,11092256,13605,0,1712115509,13004.23791232,136.61418327000138,53488.22502504 2024-04-03,03:38:31.000,94,11092258,13765,0,1712115510,13004.231176009991,136.61418327000138,53488.23201216 2024-04-03,03:38:32.000,94,11092306,13165,0,1712115511,13004.251384939991,136.60713414000202,53488.21803792001 2024-04-03,03:38:33.000,94,11092269,13445,0,1712115512,13004.25812125,136.61418327000138,53488.245986400005 2024-04-03,03:38:34.000,94,11092312,13325,0,1712115513,13004.278330180001,136.63533065999945,53488.245986400005 2024-04-03,03:38:35.000,94,11092272,13445,0,1712115514,13004.264857559996,136.63533065999945,53488.21803792001 2024-04-03,03:38:36.000,94,11092270,13445,0,1712115515,13004.251384939991,136.64942891999817,53488.2110508 2024-04-03,03:38:37.000,94,11092267,13325,0,1712115516,13004.23791232,136.6282815300001,53488.245986400005 2024-04-03,03:38:38.000,94,11092246,13405,0,1712115517,13004.285066489996,136.62123240000074,53488.197076560005 2024-04-03,03:38:39.000,94,11092257,13285,0,1712115518,13004.25812125,136.60008501000266,53488.22502504 2024-04-03,03:38:40.000,94,11092267,13285,0,1712115519,13004.224439699996,136.6564780500048,53488.22502504 2024-04-03,03:38:41.000,94,11092248,13445,0,1712115520,13004.25812125,136.62123240000074,53488.23899928001 2024-04-03,03:38:42.000,94,11092251,13045,0,1712115521,13004.264857559996,136.61418327000138,53488.259960639996 2024-04-03,03:38:43.000,94,11092254,13485,0,1712115522,13004.251384939991,136.61418327000138,53488.23201216 2024-04-03,03:38:44.000,94,11092308,13405,0,1712115523,13004.21770339,136.66352718000417,53488.2110508 2024-04-03,03:38:45.000,94,11092258,13525,0,1712115524,13004.21770339,136.60713414000202,53488.26694776001 2024-04-03,03:38:46.000,94,11092278,13205,0,1712115525,13004.251384939991,136.63533065999945,53488.26694776001 2024-04-03,03:38:47.000,94,11092242,13485,0,1712115526,13004.251384939991,136.6423797899988,53488.30188336 2024-04-03,03:38:48.000,94,11092255,13485,0,1712115527,13004.224439699996,136.67057631000353,53488.28790912001 2024-04-03,03:38:49.000,94,11092298,13605,0,1712115528,13004.210967079991,136.66352718000417,53488.22502504 2024-04-03,03:38:50.000,94,11092251,13085,0,1712115529,13004.23791232,136.67762544000288,53488.23201216 2024-04-03,03:38:51.000,94,11092237,13365,0,1712115530,13004.204230769996,136.6564780500048,53488.2110508 2024-04-03,03:38:52.000,94,11092286,13645,0,1712115531,13004.231176009991,136.66352718000417,53488.21803792001 2024-04-03,03:38:53.000,94,11092257,13605,0,1712115532,13004.271593869991,136.70582196000032,53488.259960639996 2024-04-03,03:38:54.000,94,11092245,13445,0,1712115533,13004.278330180001,136.68467457000224,53488.22502504 2024-04-03,03:38:55.000,94,11092258,13165,0,1712115534,13004.23791232,136.70582196000032,53488.28790912001 2024-04-03,03:38:56.000,94,11092258,13445,0,1712115535,13004.264857559996,136.6917237000016,53488.28790912001 2024-04-03,03:38:57.000,94,11092235,13405,0,1712115536,13004.231176009991,136.70582196000032,53488.23201216 2024-04-03,03:38:58.000,94,11092294,13405,0,1712115537,13004.23791232,136.69877283000096,53488.26694776001 2024-04-03,03:38:59.000,94,11092243,13325,0,1712115538,13004.23791232,136.69877283000096,53488.2110508 2024-04-03,03:39:00.000,94,11092224,13365,0,1712115539,13004.23791232,136.70582196000032,53488.28790912001 2024-04-03,03:39:01.000,94,11092271,13245,0,1712115540,13004.23791232,136.69877283000096,53488.245986400005 2024-04-03,03:39:02.000,94,11092309,13445,0,1712115541,13004.231176009991,136.7269693499984,53488.245986400005 2024-04-03,03:39:03.000,94,11092305,13205,0,1712115542,13004.244648629996,136.7551658700031,53488.23201216 2024-04-03,03:39:04.000,94,11092234,13245,0,1712115543,13004.285066489996,136.7410676100044,53488.245986400005 2024-04-03,03:39:05.000,94,11092320,13285,0,1712115544,13004.244648629996,136.76221500000247,53488.280922 2024-04-03,03:39:06.000,94,11092250,13045,0,1712115545,13004.264857559996,136.7763132600012,53488.23899928001 2024-04-03,03:39:07.000,94,11092258,13125,0,1712115546,13004.291802799991,136.79746064999927,53488.28790912001 2024-04-03,03:39:08.000,94,11092261,13245,0,1712115547,13004.251384939991,136.78336239000055,53488.315857600006 2024-04-03,03:39:09.000,94,11092296,13565,0,1712115548,13004.25812125,136.7763132600012,53488.315857600006 2024-04-03,03:39:10.000,94,11092260,13245,0,1712115549,13004.312011729991,136.80450977999863,53488.30188336 2024-04-03,03:39:11.000,94,11092280,13445,0,1712115550,13004.251384939991,136.78336239000055,53488.28790912001 2024-04-03,03:39:12.000,94,11092297,13445,0,1712115551,13004.25812125,136.81155890999798,53488.315857600006 2024-04-03,03:39:13.000,94,11092267,13485,0,1712115552,13004.298539110001,136.79746064999927,53488.315857600006 2024-04-03,03:39:14.000,94,11092223,13565,0,1712115553,13004.291802799991,136.8397554300027,53488.280922 2024-04-03,03:39:15.000,94,11092273,13165,0,1712115554,13004.271593869991,136.81860804000462,53488.27393488 2024-04-03,03:39:16.000,94,11092255,13245,0,1712115555,13004.298539110001,136.81860804000462,53488.23899928001 2024-04-03,03:39:17.000,94,11092283,13405,0,1712115556,13004.305275419996,136.82565717000398,53488.315857600006 2024-04-03,03:39:18.000,94,11092212,13605,0,1712115557,13004.318748040001,136.82565717000398,53488.28790912001 2024-04-03,03:39:19.000,94,11092301,13245,0,1712115558,13004.332220659991,136.80450977999863,53488.33681896001 2024-04-03,03:39:20.000,94,11092340,13085,0,1712115559,13004.365902209996,136.86090282000077,53488.315857600006 2024-04-03,03:39:21.000,94,11092260,13485,0,1712115560,13004.291802799991,136.8397554300027,53488.259960639996 2024-04-03,03:39:22.000,94,11092251,13405,0,1712115561,13004.291802799991,136.85385369000142,53488.245986400005 2024-04-03,03:39:23.000,94,11092270,13565,0,1712115562,13004.352429589992,136.84680456000206,53488.25297352 2024-04-03,03:39:24.000,94,11092230,13445,0,1712115563,13004.345693279996,136.85385369000142,53488.26694776001 2024-04-03,03:39:25.000,94,11092292,13725,0,1712115564,13004.359165900001,136.86090282000077,53488.245986400005 2024-04-03,03:39:26.000,94,11092254,13365,0,1712115565,13004.365902209996,136.8890993399982,53488.294896240004 2024-04-03,03:39:27.000,94,11092287,13925,0,1712115566,13004.345693279996,136.88205020999885,53488.245986400005 2024-04-03,03:39:28.000,94,11092268,13605,0,1712115567,13004.365902209996,136.88205020999885,53488.259960639996 2024-04-03,03:39:29.000,94,11092286,13285,0,1712115568,13004.359165900001,136.91024673000356,53488.28790912001 2024-04-03,03:39:30.000,94,11092259,13765,0,1712115569,13004.379374830001,136.9031976000042,53488.245986400005 2024-04-03,03:39:31.000,94,11092267,13525,0,1712115570,13004.372638519992,136.91024673000356,53488.259960639996 2024-04-03,03:39:32.000,94,11092232,13325,0,1712115571,13004.413056379992,136.91024673000356,53488.26694776001 2024-04-03,03:39:33.000,94,11092286,13565,0,1712115572,13004.399583760001,136.8890993399982,53488.245986400005 2024-04-03,03:39:34.000,94,11092269,13405,0,1712115573,13004.413056379992,136.88205020999885,53488.22502504 2024-04-03,03:39:35.000,94,11092290,13485,0,1712115574,13004.419792690001,136.92434499000228,53488.22502504 2024-04-03,03:39:36.000,94,11092247,13565,0,1712115575,13004.433265309992,136.89614847000485,53488.23201216 2024-04-03,03:39:37.000,94,11092257,13405,0,1712115576,13004.487155789997,136.89614847000485,53488.21803792001 2024-04-03,03:39:38.000,94,11092227,13445,0,1712115577,13004.433265309992,136.88205020999885,53488.259960639996 2024-04-03,03:39:39.000,94,11092255,13245,0,1712115578,13004.480419480002,136.9031976000042,53488.315857600006 2024-04-03,03:39:40.000,94,11092288,13565,0,1712115579,13004.460210550002,136.8890993399982,53488.30188336 2024-04-03,03:39:41.000,94,11092227,13525,0,1712115580,13004.507364719997,136.9031976000042,53488.30887048001 2024-04-03,03:39:42.000,94,11092218,13405,0,1712115581,13004.507364719997,136.88205020999885,53488.27393488 2024-04-03,03:39:43.000,94,11092256,13525,0,1712115582,13004.520837340002,136.8750010799995,53488.294896240004 2024-04-03,03:39:44.000,94,11092261,13405,0,1712115583,13004.554518889992,136.86090282000077,53488.30188336 2024-04-03,03:39:45.000,94,11092317,13365,0,1712115584,13004.541046270002,136.84680456000206,53488.28790912001 2024-04-03,03:39:46.000,94,11092249,13645,0,1712115585,13004.487155789997,136.86795195000013,53488.245986400005 2024-04-03,03:39:47.000,94,11092276,13325,0,1712115586,13004.507364719997,136.89614847000485,53488.37175456 2024-04-03,03:39:48.000,94,11092235,13085,0,1712115587,13004.527573649997,136.88205020999885,53488.364767440005 2024-04-03,03:39:49.000,94,11092240,13245,0,1712115588,13004.534309959992,136.86795195000013,53488.32284472 2024-04-03,03:39:50.000,94,11092284,13725,0,1712115589,13004.500628410002,136.89614847000485,53488.38572880001 2024-04-03,03:39:51.000,94,11092300,13525,0,1712115590,13004.534309959992,136.84680456000206,53488.364767440005 2024-04-03,03:39:52.000,94,11092276,13685,0,1712115591,13004.588200439997,136.8890993399982,53488.39970304 2024-04-03,03:39:53.000,94,11092282,13405,0,1712115592,13004.574727819992,136.9031976000042,53488.4206644 2024-04-03,03:39:54.000,94,11092261,13325,0,1712115593,13004.588200439997,136.8750010799995,53488.45560000001 2024-04-03,03:39:55.000,94,11092309,13405,0,1712115594,13004.554518889992,136.91024673000356,53488.413677280005 2024-04-03,03:39:56.000,94,11092262,13005,0,1712115595,13004.567991509997,136.8890993399982,53488.44162576 2024-04-03,03:39:57.000,94,11092274,13485,0,1712115596,13004.574727819992,136.82565717000398,53488.4206644 2024-04-03,03:39:58.000,94,11092282,12965,0,1712115597,13004.588200439997,136.86090282000077,53488.46957424 2024-04-03,03:39:59.000,94,11092276,13445,0,1712115598,13004.588200439997,136.84680456000206,53488.46957424 2024-04-03,03:40:00.000,94,11092311,13285,0,1712115599,13004.574727819992,136.81860804000462,53488.427651519996 2024-04-03,03:40:01.000,94,11092307,13285,0,1712115600,13004.601673060002,136.84680456000206,53488.43463864001 2024-04-03,03:40:02.000,94,11092241,13285,0,1712115601,13004.594936749992,136.80450977999863,53488.46957424 2024-04-03,03:40:03.000,94,11092268,13125,0,1712115602,13004.581464130002,136.7904115199999,53488.462587120004 2024-04-03,03:40:04.000,94,11092276,13325,0,1712115603,13004.588200439997,136.79746064999927,53488.4905356 2024-04-03,03:40:05.000,94,11092276,13245,0,1712115604,13004.635354609993,136.79746064999927,53488.532458320005 2024-04-03,03:40:06.000,94,11092280,13445,0,1712115605,13004.628618299997,136.79746064999927,53488.47656136001 2024-04-03,03:40:07.000,94,11092263,13285,0,1712115606,13004.662299850002,136.7904115199999,53488.47656136001 2024-04-03,03:40:08.000,94,11092278,13485,0,1712115607,13004.615145679993,136.79746064999927,53488.47656136001 2024-04-03,03:40:09.000,94,11092275,13125,0,1712115608,13004.601673060002,136.79746064999927,53488.46957424 2024-04-03,03:40:10.000,94,11092280,13085,0,1712115609,13004.648827229998,136.82565717000398,53488.47656136001 2024-04-03,03:40:11.000,94,11092281,13245,0,1712115610,13004.635354609993,136.78336239000055,53488.46957424 2024-04-03,03:40:12.000,94,11092235,13085,0,1712115611,13004.608409369997,136.7904115199999,53488.45560000001 2024-04-03,03:40:13.000,94,11092248,13205,0,1712115612,13004.628618299997,136.79746064999927,53488.462587120004 2024-04-03,03:40:14.000,94,11092270,13565,0,1712115613,13004.621881990002,136.7904115199999,53488.51848408 2024-04-03,03:40:15.000,94,11092244,13445,0,1712115614,13004.581464130002,136.81860804000462,53488.49752272 2024-04-03,03:40:16.000,94,11092261,13685,0,1712115615,13004.588200439997,136.81860804000462,53488.53944544 2024-04-03,03:40:17.000,94,11092266,13405,0,1712115616,13004.588200439997,136.82565717000398,53488.427651519996 2024-04-03,03:40:18.000,94,11092249,13325,0,1712115617,13004.601673060002,136.84680456000206,53488.46957424 2024-04-03,03:40:19.000,94,11092241,13405,0,1712115618,13004.601673060002,136.81860804000462,53488.50450984001 2024-04-03,03:40:20.000,94,11092276,13525,0,1712115619,13004.554518889992,136.81155890999798,53488.483548480006 2024-04-03,03:40:21.000,94,11092320,13485,0,1712115620,13004.541046270002,136.84680456000206,53488.45560000001 2024-04-03,03:40:22.000,94,11092299,13445,0,1712115621,13004.547782579997,136.83270630000334,53488.4905356 2024-04-03,03:40:23.000,94,11092265,13565,0,1712115622,13004.581464130002,136.83270630000334,53488.47656136001 2024-04-03,03:40:24.000,94,11092224,13845,0,1712115623,13004.594936749992,136.8397554300027,53488.462587120004 2024-04-03,03:40:25.000,94,11092291,13685,0,1712115624,13004.554518889992,136.8397554300027,53488.4905356 2024-04-03,03:40:26.000,94,11092278,13405,0,1712115625,13004.541046270002,136.86090282000077,53488.50450984001 2024-04-03,03:40:27.000,94,11092325,13405,0,1712115626,13004.561255200002,136.86795195000013,53488.47656136001 2024-04-03,03:40:28.000,94,11092229,13205,0,1712115627,13004.554518889992,136.85385369000142,53488.483548480006 2024-04-03,03:40:29.000,94,11092258,13085,0,1712115628,13004.547782579997,136.86795195000013,53488.49752272 2024-04-03,03:40:30.000,94,11092269,13365,0,1712115629,13004.561255200002,136.8750010799995,53488.532458320005 2024-04-03,03:40:31.000,94,11092289,13725,0,1712115630,13004.547782579997,136.85385369000142,53488.49752272 2024-04-03,03:40:32.000,94,11092272,13365,0,1712115631,13004.514101029992,136.88205020999885,53488.4905356 2024-04-03,03:40:33.000,94,11092244,13325,0,1712115632,13004.547782579997,136.89614847000485,53488.44861288 2024-04-03,03:40:34.000,94,11092276,13485,0,1712115633,13004.514101029992,136.8750010799995,53488.51848408 2024-04-03,03:40:35.000,94,11092278,13405,0,1712115634,13004.493892099992,136.9031976000042,53488.46957424 2024-04-03,03:40:36.000,94,11092251,13285,0,1712115635,13004.520837340002,136.8890993399982,53488.44861288 2024-04-03,03:40:37.000,94,11092284,13325,0,1712115636,13004.507364719997,136.8890993399982,53488.49752272 2024-04-03,03:40:38.000,94,11092273,13805,0,1712115637,13004.567991509997,136.94549238000036,53488.44162576 2024-04-03,03:40:39.000,94,11092252,13605,0,1712115638,13004.507364719997,136.92434499000228,53488.52547120001 2024-04-03,03:40:40.000,94,11092262,13725,0,1712115639,13004.514101029992,136.938443250001,53488.51848408 2024-04-03,03:40:41.000,94,11092293,13605,0,1712115640,13004.493892099992,136.938443250001,53488.47656136001 2024-04-03,03:40:42.000,94,11092260,13525,0,1712115641,13004.473683169992,136.9736888999978,53488.483548480006 2024-04-03,03:40:43.000,94,11092235,13565,0,1712115642,13004.466946859997,136.95254150999972,53488.4905356 2024-04-03,03:40:44.000,94,11092266,13445,0,1712115643,13004.460210550002,136.98073803000443,53488.46957424 2024-04-03,03:40:45.000,94,11092265,13605,0,1712115644,13004.473683169992,136.96663976999844,53488.52547120001 2024-04-03,03:40:46.000,94,11092304,13405,0,1712115645,13004.453474239992,136.95959063999908,53488.4905356 2024-04-03,03:40:47.000,94,11092275,13285,0,1712115646,13004.446737929997,136.9736888999978,53488.483548480006 2024-04-03,03:40:48.000,94,11092298,13125,0,1712115647,13004.453474239992,137.00893455000187,53488.43463864001 2024-04-03,03:40:49.000,94,11092263,13325,0,1712115648,13004.426528999997,137.00893455000187,53488.43463864001 2024-04-03,03:40:50.000,94,11092266,13325,0,1712115649,13004.440001620002,137.0018854200025,53488.46957424 2024-04-03,03:40:51.000,94,11092254,13285,0,1712115650,13004.406320069997,136.9877871600038,53488.46957424 2024-04-03,03:40:52.000,94,11092292,13085,0,1712115651,13004.413056379992,137.0371310699993,53488.427651519996 2024-04-03,03:40:53.000,94,11092262,13205,0,1712115652,13004.419792690001,137.0371310699993,53488.427651519996 2024-04-03,03:40:54.000,94,11092259,12965,0,1712115653,13004.406320069997,137.07237672000338,53488.44861288 2024-04-03,03:40:55.000,94,11092262,13165,0,1712115654,13004.392847449992,137.07942585000274,53488.43463864001 2024-04-03,03:40:56.000,94,11092317,13285,0,1712115655,13004.399583760001,137.1217206299989,53488.427651519996 2024-04-03,03:40:57.000,94,11092263,13605,0,1712115656,13004.440001620002,137.12876975999825,53488.39970304 2024-04-03,03:40:58.000,94,11092302,13325,0,1712115657,13004.419792690001,137.15696628000296,53488.38572880001 2024-04-03,03:40:59.000,94,11092309,13165,0,1712115658,13004.392847449992,137.12876975999825,53488.39271592 2024-04-03,03:41:00.000,94,11092260,13405,0,1712115659,13004.379374830001,137.1499171500036,53488.427651519996 2024-04-03,03:41:01.000,94,11092233,13685,0,1712115660,13004.359165900001,137.13581889000488,53488.364767440005 2024-04-03,03:41:02.000,94,11092295,13485,0,1712115661,13004.345693279996,137.1851628000004,53488.40669016001 2024-04-03,03:41:03.000,94,11092252,13445,0,1712115662,13004.325484349996,137.22040845000447,53488.44162576 2024-04-03,03:41:04.000,94,11092282,13725,0,1712115663,13004.305275419996,137.20631018999848,53488.427651519996 2024-04-03,03:41:05.000,94,11092301,13245,0,1712115664,13004.298539110001,137.2345067100032,53488.46957424 2024-04-03,03:41:06.000,94,11092316,13245,0,1712115665,13004.305275419996,137.24155584000255,53488.37874168 2024-04-03,03:41:07.000,94,11092283,13405,0,1712115666,13004.291802799991,137.26270323000062,53488.38572880001 2024-04-03,03:41:08.000,94,11092301,13685,0,1712115667,13004.291802799991,137.27680148999934,53488.37175456 2024-04-03,03:41:09.000,94,11092314,13405,0,1712115668,13004.285066489996,137.22040845000447,53488.40669016001 2024-04-03,03:41:10.000,94,11092300,13245,0,1712115669,13004.23791232,137.2486049700019,53488.37874168 2024-04-03,03:41:11.000,94,11092300,13445,0,1712115670,13004.264857559996,137.2838506199987,53488.37175456 2024-04-03,03:41:12.000,94,11092306,13645,0,1712115671,13004.224439699996,137.30499801000406,53488.413677280005 2024-04-03,03:41:13.000,94,11092294,13325,0,1712115672,13004.21770339,137.31909627000277,53488.40669016001 2024-04-03,03:41:14.000,94,11092253,13485,0,1712115673,13004.244648629996,137.32614540000213,53488.427651519996 2024-04-03,03:41:15.000,94,11092295,13165,0,1712115674,13004.17728553,137.31909627000277,53488.413677280005 2024-04-03,03:41:16.000,94,11092282,13725,0,1712115675,13004.231176009991,137.31909627000277,53488.40669016001 2024-04-03,03:41:17.000,94,11092342,13365,0,1712115676,13004.210967079991,137.30499801000406,53488.37874168 2024-04-03,03:41:18.000,94,11092308,13525,0,1712115677,13004.163812909996,137.3331945300015,53488.35778032001 2024-04-03,03:41:19.000,94,11092314,13245,0,1712115678,13004.1570766,137.32614540000213,53488.39970304 2024-04-03,03:41:20.000,94,11092293,13485,0,1712115679,13004.163812909996,137.30499801000406,53488.32284472 2024-04-03,03:41:21.000,94,11092341,13325,0,1712115680,13004.1570766,137.3331945300015,53488.30887048001 2024-04-03,03:41:22.000,94,11092342,13445,0,1712115681,13004.163812909996,137.34024366000085,53488.32284472 2024-04-03,03:41:23.000,94,11092257,13405,0,1712115682,13004.13686767,137.31909627000277,53488.364767440005 2024-04-03,03:41:24.000,94,11092326,13125,0,1712115683,13004.163812909996,137.34024366000085,53488.34380608 2024-04-03,03:41:25.000,94,11092298,13405,0,1712115684,13004.204230769996,137.3331945300015,53488.32284472 2024-04-03,03:41:26.000,94,11092272,13365,0,1712115685,13004.17054921999,137.31909627000277,53488.294896240004 2024-04-03,03:41:27.000,94,11092296,13245,0,1712115686,13004.17054921999,137.32614540000213,53488.30188336 2024-04-03,03:41:28.000,94,11092301,13445,0,1712115687,13004.17054921999,137.3331945300015,53488.35778032001 2024-04-03,03:41:29.000,94,11092279,13365,0,1712115688,13004.1570766,137.36139104999893,53488.37175456 2024-04-03,03:41:30.000,94,11092267,13005,0,1712115689,13004.15034028999,137.3331945300015,53488.28790912001 2024-04-03,03:41:31.000,94,11092272,13245,0,1712115690,13004.11665874,137.3472927900002,53488.27393488 2024-04-03,03:41:32.000,94,11092277,13525,0,1712115691,13004.143603979996,137.3331945300015,53488.3507932 2024-04-03,03:41:33.000,94,11092332,13405,0,1712115692,13004.1570766,137.31909627000277,53488.32284472 2024-04-03,03:41:34.000,94,11092297,13085,0,1712115693,13004.143603979996,137.34024366000085,53488.3507932 2024-04-03,03:41:35.000,94,11092311,13325,0,1712115694,13004.13013135999,137.3472927900002,53488.30188336 2024-04-03,03:41:36.000,94,11092234,13285,0,1712115695,13004.11665874,137.36139104999893,53488.32983184 2024-04-03,03:41:37.000,94,11092244,13405,0,1712115696,13004.11665874,137.32614540000213,53488.32983184 2024-04-03,03:41:38.000,94,11092289,13325,0,1712115697,13004.13686767,137.3331945300015,53488.32983184 2024-04-03,03:41:39.000,94,11092274,13405,0,1712115698,13004.123395049995,137.34024366000085,53488.315857600006 2024-04-03,03:41:40.000,94,11092261,13245,0,1712115699,13004.123395049995,137.34024366000085,53488.315857600006 2024-04-03,03:41:41.000,94,11092251,13005,0,1712115700,13004.143603979996,137.34024366000085,53488.3507932 2024-04-03,03:41:42.000,94,11092264,13045,0,1712115701,13004.11665874,137.32614540000213,53488.315857600006 2024-04-03,03:41:43.000,94,11092263,13325,0,1712115702,13004.123395049995,137.31204714000341,53488.280922 2024-04-03,03:41:44.000,94,11092251,13525,0,1712115703,13004.103186119995,137.34024366000085,53488.28790912001 2024-04-03,03:41:45.000,94,11092308,13445,0,1712115704,13004.08971349999,137.36139104999893,53488.30887048001 2024-04-03,03:41:46.000,94,11092283,13005,0,1712115705,13004.11665874,137.32614540000213,53488.26694776001 2024-04-03,03:41:47.000,94,11092271,13365,0,1712115706,13004.10992242999,137.396636700003,53488.280922 2024-04-03,03:41:48.000,94,11092231,13525,0,1712115707,13004.08971349999,137.3684401799983,53488.30188336 2024-04-03,03:41:49.000,94,11092264,13125,0,1712115708,13004.103186119995,137.3684401799983,53488.32983184 2024-04-03,03:41:50.000,94,11092276,13365,0,1712115709,13004.11665874,137.38958757000364,53488.30887048001 2024-04-03,03:41:51.000,94,11092324,13445,0,1712115710,13004.04929563999,137.38253844000428,53488.3507932 2024-04-03,03:41:52.000,94,11092281,13405,0,1712115711,13004.07624088,137.37548930999765,53488.35778032001 2024-04-03,03:41:53.000,94,11092287,13525,0,1712115712,13004.103186119995,137.36139104999893,53488.37874168 2024-04-03,03:41:54.000,94,11092224,13405,0,1712115713,13004.04929563999,137.41073496000172,53488.27393488 2024-04-03,03:41:55.000,94,11092216,13205,0,1712115714,13004.04929563999,137.41073496000172,53488.32284472 2024-04-03,03:41:56.000,94,11092293,13605,0,1712115715,13004.03582302,137.38958757000364,53488.34380608 2024-04-03,03:41:57.000,94,11092284,13405,0,1712115716,13004.022350399995,137.38958757000364,53488.34380608 2024-04-03,03:41:58.000,94,11092276,13165,0,1712115717,13004.01561409,137.41073496000172,53488.32284472 2024-04-03,03:41:59.000,94,11092267,13405,0,1712115718,13003.961723609995,137.396636700003,53488.30887048001 2024-04-03,03:42:00.000,94,11092279,13445,0,1712115719,13003.981932539995,137.40368583000236,53488.280922 2024-04-03,03:42:01.000,94,11092280,13445,0,1712115720,13003.981932539995,137.3472927900002,53488.364767440005 2024-04-03,03:42:02.000,94,11092246,13245,0,1712115721,13004.00887777999,137.35434191999957,53488.39970304 2024-04-03,03:42:03.000,94,11092257,13685,0,1712115722,13003.93477837,137.32614540000213,53488.26694776001 2024-04-03,03:42:04.000,94,11092299,13525,0,1712115723,13003.97519623,137.34024366000085,53488.32983184 2024-04-03,03:42:05.000,94,11092280,13285,0,1712115724,13003.9549873,137.31909627000277,53488.315857600006 2024-04-03,03:42:06.000,94,11092258,13405,0,1712115725,13003.94825098999,137.29089974999806,53488.28790912001 2024-04-03,03:42:07.000,94,11092301,13085,0,1712115726,13003.921305749995,137.31909627000277,53488.294896240004 2024-04-03,03:42:08.000,94,11092284,13165,0,1712115727,13003.941514679995,137.2838506199987,53488.30188336 2024-04-03,03:42:09.000,94,11092257,13005,0,1712115728,13003.921305749995,137.29089974999806,53488.26694776001 2024-04-03,03:42:10.000,94,11092266,13085,0,1712115729,13003.90783312999,137.2979488800047,53488.245986400005 2024-04-03,03:42:11.000,94,11092284,13365,0,1712115730,13003.88762419999,137.31909627000277,53488.23899928001 2024-04-03,03:42:12.000,94,11092266,13205,0,1712115731,13003.86741526999,137.31204714000341,53488.28790912001 2024-04-03,03:42:13.000,94,11092223,13285,0,1712115732,13003.87415158,137.31204714000341,53488.25297352 2024-04-03,03:42:14.000,94,11092298,13565,0,1712115733,13003.860678959994,137.30499801000406,53488.26694776001 2024-04-03,03:42:15.000,94,11092278,13605,0,1712115734,13003.89436051,137.31204714000341,53488.25297352 2024-04-03,03:42:16.000,94,11092283,13325,0,1712115735,13003.85394265,137.31204714000341,53488.245986400005 2024-04-03,03:42:17.000,94,11092272,13445,0,1712115736,13003.86741526999,137.29089974999806,53488.245986400005 2024-04-03,03:42:18.000,94,11092293,13725,0,1712115737,13003.880887889994,137.30499801000406,53488.245986400005 2024-04-03,03:42:19.000,94,11092298,13285,0,1712115738,13003.83373372,137.32614540000213,53488.197076560005 2024-04-03,03:42:20.000,94,11092283,13445,0,1712115739,13003.86741526999,137.3472927900002,53488.25297352 2024-04-03,03:42:21.000,94,11092267,13285,0,1712115740,13003.800052169994,137.35434191999957,53488.19008944001 2024-04-03,03:42:22.000,94,11092211,13125,0,1712115741,13003.840470029994,137.34024366000085,53488.23899928001 2024-04-03,03:42:23.000,94,11092292,13085,0,1712115742,13003.880887889994,137.32614540000213,53488.2110508 2024-04-03,03:42:24.000,94,11092301,13525,0,1712115743,13003.860678959994,137.32614540000213,53488.1761152 2024-04-03,03:42:25.000,94,11092276,13165,0,1712115744,13003.87415158,137.31909627000277,53488.18310232 2024-04-03,03:42:26.000,94,11092287,13325,0,1712115745,13003.86741526999,137.3472927900002,53488.197076560005 2024-04-03,03:42:27.000,94,11092252,13365,0,1712115746,13003.840470029994,137.35434191999957,53488.14117960001 2024-04-03,03:42:28.000,94,11092292,13485,0,1712115747,13003.840470029994,137.3331945300015,53488.22502504 2024-04-03,03:42:29.000,94,11092335,13845,0,1712115748,13003.86741526999,137.34024366000085,53488.2110508 2024-04-03,03:42:30.000,94,11092288,13525,0,1712115749,13003.87415158,137.36139104999893,53488.245986400005 2024-04-03,03:42:31.000,94,11092291,13165,0,1712115750,13003.860678959994,137.36139104999893,53488.245986400005 2024-04-03,03:42:32.000,94,11092342,13405,0,1712115751,13003.86741526999,137.3331945300015,53488.25297352 2024-04-03,03:42:33.000,94,11092294,13405,0,1712115752,13003.85394265,137.37548930999765,53488.259960639996 2024-04-03,03:42:34.000,94,11092284,13285,0,1712115753,13003.860678959994,137.34024366000085,53488.27393488 2024-04-03,03:42:35.000,94,11092300,13285,0,1712115754,13003.86741526999,137.37548930999765,53488.25297352 2024-04-03,03:42:36.000,94,11092290,13245,0,1712115755,13003.880887889994,137.40368583000236,53488.259960639996 2024-04-03,03:42:37.000,94,11092253,13365,0,1712115756,13003.87415158,137.40368583000236,53488.20406368 2024-04-03,03:42:38.000,94,11092298,13405,0,1712115757,13003.89436051,137.38958757000364,53488.32284472 2024-04-03,03:42:39.000,94,11092321,13245,0,1712115758,13003.88762419999,137.36139104999893,53488.294896240004 2024-04-03,03:42:40.000,94,11092319,13445,0,1712115759,13003.92804205999,137.40368583000236,53488.280922 2024-04-03,03:42:41.000,94,11092287,13325,0,1712115760,13003.85394265,137.40368583000236,53488.245986400005 2024-04-03,03:42:42.000,94,11092263,13645,0,1712115761,13003.88762419999,137.41778409000108,53488.23201216 2024-04-03,03:42:43.000,94,11092234,13605,0,1712115762,13003.87415158,137.4318823499998,53488.21803792001 2024-04-03,03:42:44.000,94,11092265,13405,0,1712115763,13003.87415158,137.38958757000364,53488.259960639996 2024-04-03,03:42:45.000,94,11092290,13405,0,1712115764,13003.880887889994,137.41778409000108,53488.26694776001 2024-04-03,03:42:46.000,94,11092261,13525,0,1712115765,13003.84720633999,137.40368583000236,53488.21803792001 2024-04-03,03:42:47.000,94,11092263,13205,0,1712115766,13003.87415158,137.4600788700045,53488.26694776001 2024-04-03,03:42:48.000,94,11092284,13845,0,1712115767,13003.860678959994,137.41778409000108,53488.28790912001 2024-04-03,03:42:49.000,94,11092281,13565,0,1712115768,13003.84720633999,137.4318823499998,53488.259960639996 2024-04-03,03:42:50.000,94,11092301,13285,0,1712115769,13003.860678959994,137.43893147999916,53488.23899928001 2024-04-03,03:42:51.000,94,11092328,13645,0,1712115770,13003.840470029994,137.4318823499998,53488.18310232 2024-04-03,03:42:52.000,94,11092251,13245,0,1712115771,13003.82699740999,137.4600788700045,53488.23201216 2024-04-03,03:42:53.000,94,11092271,13605,0,1712115772,13003.82699740999,137.4318823499998,53488.245986400005 2024-04-03,03:42:54.000,94,11092274,13405,0,1712115773,13003.820261099994,137.41778409000108,53488.245986400005 2024-04-03,03:42:55.000,94,11092286,13605,0,1712115774,13003.820261099994,137.46712800000387,53488.259960639996 2024-04-03,03:42:56.000,94,11092260,13165,0,1712115775,13003.840470029994,137.4812262600026,53488.259960639996 2024-04-03,03:42:57.000,94,11092275,13325,0,1712115776,13003.820261099994,137.45302973999787,53488.25297352 2024-04-03,03:42:58.000,94,11092278,13445,0,1712115777,13003.793315859999,137.4953245200013,53488.26694776001 2024-04-03,03:42:59.000,94,11092277,13565,0,1712115778,13003.813524789999,137.4812262600026,53488.259960639996 2024-04-03,03:43:00.000,94,11092282,13605,0,1712115779,13003.800052169994,137.48827539000195,53488.280922 2024-04-03,03:43:01.000,94,11092257,13405,0,1712115780,13003.779843239994,137.4600788700045,53488.27393488 2024-04-03,03:43:02.000,94,11092257,13245,0,1712115781,13003.78657954999,137.48827539000195,53488.25297352 2024-04-03,03:43:03.000,94,11092280,13205,0,1712115782,13003.78657954999,137.48827539000195,53488.27393488 2024-04-03,03:43:04.000,94,11092303,13445,0,1712115783,13003.759634309994,137.50237365000066,53488.259960639996 2024-04-03,03:43:05.000,94,11092266,13405,0,1712115784,13003.793315859999,137.5305701699981,53488.27393488 2024-04-03,03:43:06.000,94,11092281,13325,0,1712115785,13003.793315859999,137.51647190999938,53488.25297352 2024-04-03,03:43:07.000,94,11092290,13445,0,1712115786,13003.78657954999,137.50942278000002,53488.23201216 2024-04-03,03:43:08.000,94,11092291,13725,0,1712115787,13003.76637061999,137.55171756000345,53488.2110508 2024-04-03,03:43:09.000,94,11092288,12925,0,1712115788,13003.725952759989,137.5446684300041,53488.23899928001 2024-04-03,03:43:10.000,94,11092264,13565,0,1712115789,13003.759634309994,137.51647190999938,53488.19008944001 2024-04-03,03:43:11.000,94,11092353,13245,0,1712115790,13003.759634309994,137.5446684300041,53488.16214096 2024-04-03,03:43:12.000,94,11092264,13165,0,1712115791,13003.74616168999,137.51647190999938,53488.16912808001 2024-04-03,03:43:13.000,94,11092259,13325,0,1712115792,13003.752897999999,137.5305701699981,53488.197076560005 2024-04-03,03:43:14.000,94,11092301,12965,0,1712115793,13003.76637061999,137.53761930000474,53488.22502504 2024-04-03,03:43:15.000,94,11092285,13125,0,1712115794,13003.773106929999,137.53761930000474,53488.18310232 2024-04-03,03:43:16.000,94,11092292,13285,0,1712115795,13003.752897999999,137.52352103999874,53488.21803792001 2024-04-03,03:43:17.000,94,11092311,13445,0,1712115796,13003.76637061999,137.55171756000345,53488.2110508 2024-04-03,03:43:18.000,94,11092261,13485,0,1712115797,13003.759634309994,137.52352103999874,53488.245986400005 2024-04-03,03:43:19.000,94,11092252,13525,0,1712115798,13003.739425379994,137.5446684300041,53488.197076560005 2024-04-03,03:43:20.000,94,11092309,13045,0,1712115799,13003.739425379994,137.4953245200013,53488.20406368 2024-04-03,03:43:21.000,94,11092271,13485,0,1712115800,13003.725952759989,137.50942278000002,53488.197076560005 2024-04-03,03:43:22.000,94,11092277,13165,0,1712115801,13003.719216449994,137.57286495000153,53488.245986400005 2024-04-03,03:43:23.000,94,11092248,13405,0,1712115802,13003.78657954999,137.5799140800009,53488.27393488 2024-04-03,03:43:24.000,94,11092284,13245,0,1712115803,13003.76637061999,137.5587666900028,53488.23899928001 2024-04-03,03:43:25.000,94,11092263,13725,0,1712115804,13003.732689069999,137.53761930000474,53488.25297352 2024-04-03,03:43:26.000,94,11092271,12965,0,1712115805,13003.74616168999,137.5305701699981,53488.245986400005 2024-04-03,03:43:27.000,94,11092255,13605,0,1712115806,13003.739425379994,137.53761930000474,53488.27393488 2024-04-03,03:43:28.000,94,11092288,13525,0,1712115807,13003.74616168999,137.51647190999938,53488.25297352 2024-04-03,03:43:29.000,94,11092296,13725,0,1712115808,13003.752897999999,137.53761930000474,53488.20406368 2024-04-03,03:43:30.000,94,11092312,13285,0,1712115809,13003.739425379994,137.53761930000474,53488.25297352 2024-04-03,03:43:31.000,94,11092284,13725,0,1712115810,13003.692271209999,137.5305701699981,53488.21803792001 2024-04-03,03:43:32.000,94,11092268,13325,0,1712115811,13003.739425379994,137.53761930000474,53488.2110508 2024-04-03,03:43:33.000,94,11092265,13325,0,1712115812,13003.759634309994,137.4812262600026,53488.2110508 2024-04-03,03:43:34.000,94,11092284,13565,0,1712115813,13003.739425379994,137.51647190999938,53488.23899928001 2024-04-03,03:43:35.000,94,11092230,13085,0,1712115814,13003.752897999999,137.50942278000002,53488.2110508 2024-04-03,03:43:36.000,94,11092315,13045,0,1712115815,13003.76637061999,137.50942278000002,53488.23899928001 2024-04-03,03:43:37.000,94,11092261,13725,0,1712115816,13003.719216449994,137.5446684300041,53488.27393488 2024-04-03,03:43:38.000,94,11092311,13325,0,1712115817,13003.74616168999,137.4953245200013,53488.22502504 2024-04-03,03:43:39.000,94,11092280,13645,0,1712115818,13003.759634309994,137.48827539000195,53488.23899928001 2024-04-03,03:43:40.000,94,11092282,13565,0,1712115819,13003.752897999999,137.50237365000066,53488.23899928001 2024-04-03,03:43:41.000,94,11092271,13365,0,1712115820,13003.739425379994,137.48827539000195,53488.2110508 2024-04-03,03:43:42.000,94,11092279,13245,0,1712115821,13003.732689069999,137.51647190999938,53488.20406368 2024-04-03,03:43:43.000,94,11092320,13525,0,1712115822,13003.74616168999,137.52352103999874,53488.18310232 2024-04-03,03:43:44.000,94,11092272,13245,0,1712115823,13003.773106929999,137.52352103999874,53488.23899928001 2024-04-03,03:43:45.000,94,11092270,13445,0,1712115824,13003.76637061999,137.51647190999938,53488.25297352 2024-04-03,03:43:46.000,94,11092236,12925,0,1712115825,13003.76637061999,137.4953245200013,53488.23899928001 2024-04-03,03:43:47.000,94,11092247,13445,0,1712115826,13003.74616168999,137.4953245200013,53488.22502504 2024-04-03,03:43:48.000,94,11092344,13565,0,1712115827,13003.739425379994,137.5305701699981,53488.1761152 2024-04-03,03:43:49.000,94,11092287,13245,0,1712115828,13003.685534899989,137.50237365000066,53488.18310232 2024-04-03,03:43:50.000,94,11092264,13325,0,1712115829,13003.699007519994,137.50942278000002,53488.245986400005 2024-04-03,03:43:51.000,94,11092257,13365,0,1712115830,13003.692271209999,137.52352103999874,53488.18310232 2024-04-03,03:43:52.000,94,11092269,13405,0,1712115831,13003.685534899989,137.53761930000474,53488.18310232 2024-04-03,03:43:53.000,94,11092275,13525,0,1712115832,13003.692271209999,137.5446684300041,53488.23899928001 2024-04-03,03:43:54.000,94,11092284,13445,0,1712115833,13003.705743829989,137.53761930000474,53488.25297352 2024-04-03,03:43:55.000,94,11092326,13525,0,1712115834,13003.692271209999,137.52352103999874,53488.18310232 2024-04-03,03:43:56.000,94,11092307,13365,0,1712115835,13003.685534899989,137.55171756000345,53488.21803792001 2024-04-03,03:43:57.000,94,11092261,13165,0,1712115836,13003.692271209999,137.5446684300041,53488.1761152 2024-04-03,03:43:58.000,94,11092292,13445,0,1712115837,13003.665325969989,137.5587666900028,53488.127205360004 2024-04-03,03:43:59.000,94,11092293,13445,0,1712115838,13003.678798589994,137.56581582000217,53488.197076560005 2024-04-03,03:44:00.000,94,11092272,13605,0,1712115839,13003.638380729994,137.57286495000153,53488.19008944001 2024-04-03,03:44:01.000,94,11092304,13565,0,1712115840,13003.665325969989,137.57286495000153,53488.23899928001 2024-04-03,03:44:02.000,94,11092296,13285,0,1712115841,13003.658589659994,137.5446684300041,53488.18310232 2024-04-03,03:44:03.000,94,11092247,13565,0,1712115842,13003.651853349998,137.56581582000217,53488.2110508 2024-04-03,03:44:04.000,94,11092325,13405,0,1712115843,13003.611435489998,137.57286495000153,53488.2110508 2024-04-03,03:44:05.000,94,11092363,13765,0,1712115844,13003.597962869993,137.55171756000345,53488.1761152 2024-04-03,03:44:06.000,94,11092229,13525,0,1712115845,13003.604699179989,137.55171756000345,53488.245986400005 2024-04-03,03:44:07.000,94,11092315,12965,0,1712115846,13003.577753939993,137.5587666900028,53488.16214096 2024-04-03,03:44:08.000,94,11092276,13325,0,1712115847,13003.591226559998,137.5587666900028,53488.1761152 2024-04-03,03:44:09.000,94,11092257,13565,0,1712115848,13003.577753939993,137.57286495000153,53488.22502504 2024-04-03,03:44:10.000,94,11092291,13445,0,1712115849,13003.577753939993,137.58696321000025,53488.23201216 2024-04-03,03:44:11.000,94,11092272,13285,0,1712115850,13003.571017629998,137.5799140800009,53488.19008944001 2024-04-03,03:44:12.000,94,11092255,13365,0,1712115851,13003.584490249988,137.58696321000025,53488.22502504 2024-04-03,03:44:13.000,94,11092243,13325,0,1712115852,13003.557545009993,137.55171756000345,53488.19008944001 2024-04-03,03:44:14.000,94,11092268,13165,0,1712115853,13003.530599769998,137.56581582000217,53488.22502504 2024-04-03,03:44:15.000,94,11092245,13245,0,1712115854,13003.523863459988,137.57286495000153,53488.19008944001 2024-04-03,03:44:16.000,94,11092281,13565,0,1712115855,13003.517127149993,137.58696321000025,53488.22502504 2024-04-03,03:44:17.000,94,11092239,13325,0,1712115856,13003.530599769998,137.56581582000217,53488.21803792001 2024-04-03,03:44:18.000,94,11092278,13325,0,1712115857,13003.530599769998,137.56581582000217,53488.23201216 2024-04-03,03:44:19.000,94,11092292,13445,0,1712115858,13003.510390839998,137.5940123399996,53488.1761152 2024-04-03,03:44:20.000,94,11092314,13445,0,1712115859,13003.463236670003,137.55171756000345,53488.148166720006 2024-04-03,03:44:21.000,94,11092251,13245,0,1712115860,13003.510390839998,137.57286495000153,53488.16912808001 2024-04-03,03:44:22.000,94,11092291,13405,0,1712115861,13003.517127149993,137.55171756000345,53488.23201216 2024-04-03,03:44:23.000,94,11092233,13605,0,1712115862,13003.496918219993,137.5587666900028,53488.19008944001 2024-04-03,03:44:24.000,94,11092219,13245,0,1712115863,13003.463236670003,137.55171756000345,53488.23899928001 2024-04-03,03:44:25.000,94,11092296,13325,0,1712115864,13003.449764049998,137.57286495000153,53488.197076560005 2024-04-03,03:44:26.000,94,11092260,13245,0,1712115865,13003.469972979998,137.50237365000066,53488.19008944001 2024-04-03,03:44:27.000,94,11092283,13245,0,1712115866,13003.436291429993,137.5305701699981,53488.14117960001 2024-04-03,03:44:28.000,94,11092274,13445,0,1712115867,13003.443027740002,137.5446684300041,53488.21803792001 2024-04-03,03:44:29.000,94,11092292,13245,0,1712115868,13003.443027740002,137.5305701699981,53488.20406368 2024-04-03,03:44:30.000,94,11092282,13245,0,1712115869,13003.402609880002,137.52352103999874,53488.2110508 2024-04-03,03:44:31.000,94,11092241,13485,0,1712115870,13003.416082499993,137.50237365000066,53488.20406368 2024-04-03,03:44:32.000,94,11092269,13085,0,1712115871,13003.368928329997,137.50942278000002,53488.1761152 2024-04-03,03:44:33.000,94,11092303,13325,0,1712115872,13003.368928329997,137.50237365000066,53488.20406368 2024-04-03,03:44:34.000,94,11092245,13405,0,1712115873,13003.355455709992,137.50237365000066,53488.16214096 2024-04-03,03:44:35.000,94,11092307,13525,0,1712115874,13003.375664639992,137.48827539000195,53488.23201216 2024-04-03,03:44:36.000,94,11092279,13205,0,1712115875,13003.355455709992,137.52352103999874,53488.19008944001 2024-04-03,03:44:37.000,94,11092237,13725,0,1712115876,13003.362192020002,137.4953245200013,53488.16912808001 2024-04-03,03:44:38.000,94,11092268,13405,0,1712115877,13003.328510469997,137.52352103999874,53488.1761152 2024-04-03,03:44:39.000,94,11092277,13405,0,1712115878,13003.308301539997,137.51647190999938,53488.20406368 2024-04-03,03:44:40.000,94,11092249,13165,0,1712115879,13003.274619989992,137.52352103999874,53488.22502504 2024-04-03,03:44:41.000,94,11092244,13605,0,1712115880,13003.315037849992,137.5305701699981,53488.19008944001 2024-04-03,03:44:42.000,94,11092262,13605,0,1712115881,13003.308301539997,137.50237365000066,53488.20406368 2024-04-03,03:44:43.000,94,11092249,13685,0,1712115882,13003.328510469997,137.50237365000066,53488.16214096 2024-04-03,03:44:44.000,94,11092213,13765,0,1712115883,13003.301565230002,137.51647190999938,53488.2110508 2024-04-03,03:44:45.000,94,11092309,13405,0,1712115884,13003.267883679997,137.53761930000474,53488.1761152 2024-04-03,03:44:46.000,94,11092269,13685,0,1712115885,13003.267883679997,137.51647190999938,53488.19008944001 2024-04-03,03:44:47.000,94,11092233,13445,0,1712115886,13003.274619989992,137.50237365000066,53488.1761152 2024-04-03,03:44:48.000,94,11092295,13405,0,1712115887,13003.281356300002,137.50237365000066,53488.16912808001 2024-04-03,03:44:49.000,94,11092316,13085,0,1712115888,13003.267883679997,137.4953245200013,53488.15515384 2024-04-03,03:44:50.000,94,11092264,13285,0,1712115889,13003.261147370002,137.48827539000195,53488.19008944001 2024-04-03,03:44:51.000,94,11092273,13565,0,1712115890,13003.247674749997,137.45302973999787,53488.1761152 2024-04-03,03:44:52.000,94,11092233,13085,0,1712115891,13003.213993199992,137.46712800000387,53488.22502504 2024-04-03,03:44:53.000,94,11092305,13205,0,1712115892,13003.200520580001,137.4600788700045,53488.16912808001 2024-04-03,03:44:54.000,94,11092289,13205,0,1712115893,13003.193784269992,137.4600788700045,53488.22502504 2024-04-03,03:44:55.000,94,11092300,13445,0,1712115894,13003.187047959997,137.43893147999916,53488.23201216 2024-04-03,03:44:56.000,94,11092264,13325,0,1712115895,13003.207256889997,137.47417713000323,53488.2110508 2024-04-03,03:44:57.000,94,11092315,13285,0,1712115896,13003.234202129992,137.45302973999787,53488.25297352 2024-04-03,03:44:58.000,94,11092307,13165,0,1712115897,13003.213993199992,137.4812262600026,53488.22502504 2024-04-03,03:44:59.000,94,11092277,13325,0,1712115898,13003.220729510002,137.4600788700045,53488.16214096 2024-04-03,03:45:00.000,94,11092235,13565,0,1712115899,13003.200520580001,137.45302973999787,53488.13419248 2024-04-03,03:45:01.000,94,11092260,13685,0,1712115900,13003.187047959997,137.4600788700045,53488.12021824001 2024-04-03,03:45:02.000,94,11092276,13765,0,1712115901,13003.200520580001,137.45302973999787,53488.18310232 2024-04-03,03:45:03.000,94,11092309,13365,0,1712115902,13003.213993199992,137.46712800000387,53488.1761152 2024-04-03,03:45:04.000,94,11092268,13525,0,1712115903,13003.220729510002,137.43893147999916,53488.1761152 2024-04-03,03:45:05.000,94,11092258,13325,0,1712115904,13003.220729510002,137.4600788700045,53488.23201216 2024-04-03,03:45:06.000,94,11092282,13525,0,1712115905,13003.227465819997,137.4600788700045,53488.20406368 2024-04-03,03:45:07.000,94,11092283,13445,0,1712115906,13003.207256889997,137.42483322000044,53488.19008944001 2024-04-03,03:45:08.000,94,11092312,13125,0,1712115907,13003.240938440002,137.45302973999787,53488.197076560005 2024-04-03,03:45:09.000,94,11092271,13445,0,1712115908,13003.247674749997,137.4953245200013,53488.2110508 2024-04-03,03:45:10.000,94,11092250,13605,0,1712115909,13003.247674749997,137.50237365000066,53488.16912808001 2024-04-03,03:45:11.000,94,11092262,13245,0,1712115910,13003.247674749997,137.4600788700045,53488.19008944001 2024-04-03,03:45:12.000,94,11092257,13525,0,1712115911,13003.213993199992,137.4953245200013,53488.2110508 2024-04-03,03:45:13.000,94,11092292,13485,0,1712115912,13003.220729510002,137.47417713000323,53488.19008944001 2024-04-03,03:45:14.000,94,11092294,13405,0,1712115913,13003.227465819997,137.4812262600026,53488.197076560005 2024-04-03,03:45:15.000,94,11092274,13565,0,1712115914,13003.234202129992,137.55171756000345,53488.18310232 2024-04-03,03:45:16.000,94,11092301,13405,0,1712115915,13003.234202129992,137.50237365000066,53488.21803792001 2024-04-03,03:45:17.000,94,11092293,13565,0,1712115916,13003.267883679997,137.50942278000002,53488.23201216 2024-04-03,03:45:18.000,94,11092296,13845,0,1712115917,13003.348719399997,137.4953245200013,53488.23201216 2024-04-03,03:45:19.000,94,11092287,13365,0,1712115918,13003.301565230002,137.4953245200013,53488.23899928001 2024-04-03,03:45:20.000,94,11092243,13725,0,1712115919,13003.267883679997,137.51647190999938,53488.20406368 2024-04-03,03:45:21.000,94,11092289,13405,0,1712115920,13003.288092609997,137.51647190999938,53488.23899928001 2024-04-03,03:45:22.000,94,11092252,13605,0,1712115921,13003.308301539997,137.5446684300041,53488.28790912001 2024-04-03,03:45:23.000,94,11092305,13165,0,1712115922,13003.301565230002,137.52352103999874,53488.26694776001 2024-04-03,03:45:24.000,94,11092283,13445,0,1712115923,13003.341983090002,137.52352103999874,53488.28790912001 2024-04-03,03:45:25.000,94,11092326,13325,0,1712115924,13003.321774160002,137.52352103999874,53488.315857600006 2024-04-03,03:45:26.000,94,11092292,13445,0,1712115925,13003.355455709992,137.5305701699981,53488.32983184 2024-04-03,03:45:27.000,94,11092252,13325,0,1712115926,13003.315037849992,137.53761930000474,53488.27393488 2024-04-03,03:45:28.000,94,11092282,13285,0,1712115927,13003.321774160002,137.50237365000066,53488.34380608 2024-04-03,03:45:29.000,94,11092281,13165,0,1712115928,13003.328510469997,137.50237365000066,53488.26694776001 2024-04-03,03:45:30.000,94,11092230,13245,0,1712115929,13003.355455709992,137.51647190999938,53488.30188336 2024-04-03,03:45:31.000,94,11092280,13605,0,1712115930,13003.335246779992,137.48827539000195,53488.25297352 2024-04-03,03:45:32.000,94,11092277,13645,0,1712115931,13003.335246779992,137.46712800000387,53488.280922 2024-04-03,03:45:33.000,94,11092320,13605,0,1712115932,13003.321774160002,137.48827539000195,53488.294896240004 2024-04-03,03:45:34.000,94,11092291,13165,0,1712115933,13003.315037849992,137.48827539000195,53488.30887048001 2024-04-03,03:45:35.000,94,11092246,13565,0,1712115934,13003.341983090002,137.4953245200013,53488.280922 2024-04-03,03:45:36.000,94,11092266,13565,0,1712115935,13003.308301539997,137.46712800000387,53488.30887048001 2024-04-03,03:45:37.000,94,11092271,13285,0,1712115936,13003.315037849992,137.50237365000066,53488.30887048001 2024-04-03,03:45:38.000,94,11092295,13165,0,1712115937,13003.308301539997,137.48827539000195,53488.33681896001 2024-04-03,03:45:39.000,94,11092332,13125,0,1712115938,13003.315037849992,137.50237365000066,53488.32983184 2024-04-03,03:45:40.000,94,11092274,13445,0,1712115939,13003.321774160002,137.4812262600026,53488.315857600006 2024-04-03,03:45:41.000,94,11092326,13605,0,1712115940,13003.274619989992,137.4600788700045,53488.315857600006 2024-04-03,03:45:42.000,94,11092274,13245,0,1712115941,13003.288092609997,137.4600788700045,53488.315857600006 2024-04-03,03:45:43.000,94,11092312,13485,0,1712115942,13003.288092609997,137.4812262600026,53488.32983184 2024-04-03,03:45:44.000,94,11092280,13205,0,1712115943,13003.288092609997,137.4812262600026,53488.30188336 2024-04-03,03:45:45.000,94,11092294,13245,0,1712115944,13003.301565230002,137.46712800000387,53488.33681896001 2024-04-03,03:45:46.000,94,11092289,13565,0,1712115945,13003.281356300002,137.44598060999851,53488.30188336 2024-04-03,03:45:47.000,94,11092318,13245,0,1712115946,13003.274619989992,137.41778409000108,53488.30188336 2024-04-03,03:45:48.000,94,11092290,13325,0,1712115947,13003.261147370002,137.42483322000044,53488.27393488 2024-04-03,03:45:49.000,94,11092256,13205,0,1712115948,13003.274619989992,137.42483322000044,53488.27393488 2024-04-03,03:45:50.000,94,11092258,13325,0,1712115949,13003.234202129992,137.41073496000172,53488.30887048001 2024-04-03,03:45:51.000,94,11092280,13765,0,1712115950,13003.234202129992,137.40368583000236,53488.33681896001 2024-04-03,03:45:52.000,94,11092240,13285,0,1712115951,13003.213993199992,137.35434191999957,53488.294896240004 2024-04-03,03:45:53.000,94,11092281,13845,0,1712115952,13003.227465819997,137.3684401799983,53488.23899928001 2024-04-03,03:45:54.000,94,11092270,13525,0,1712115953,13003.220729510002,137.34024366000085,53488.32983184 2024-04-03,03:45:55.000,94,11092252,13565,0,1712115954,13003.187047959997,137.34024366000085,53488.28790912001 2024-04-03,03:45:56.000,94,11092258,13525,0,1712115955,13003.193784269992,137.3472927900002,53488.32284472 2024-04-03,03:45:57.000,94,11092271,13845,0,1712115956,13003.180311650001,137.34024366000085,53488.294896240004 2024-04-03,03:45:58.000,94,11092289,13565,0,1712115957,13003.160102720001,137.35434191999957,53488.315857600006 2024-04-03,03:45:59.000,94,11092258,13765,0,1712115958,13003.146630099996,137.32614540000213,53488.315857600006 2024-04-03,03:46:00.000,94,11092319,13285,0,1712115959,13003.146630099996,137.35434191999957,53488.32284472 2024-04-03,03:46:01.000,94,11092265,13285,0,1712115960,13003.106212239996,137.31909627000277,53488.294896240004 2024-04-03,03:46:02.000,94,11092241,13445,0,1712115961,13003.112948549991,137.32614540000213,53488.32983184 2024-04-03,03:46:03.000,94,11092286,13605,0,1712115962,13003.086003309996,137.31909627000277,53488.32284472 2024-04-03,03:46:04.000,94,11092292,13365,0,1712115963,13003.05905807,137.31204714000341,53488.33681896001 2024-04-03,03:46:05.000,94,11092318,13605,0,1712115964,13003.05905807,137.3472927900002,53488.34380608 2024-04-03,03:46:06.000,94,11092275,13125,0,1712115965,13003.05905807,137.30499801000406,53488.30188336 2024-04-03,03:46:07.000,94,11092275,13085,0,1712115966,13003.072530689991,137.34024366000085,53488.30188336 2024-04-03,03:46:08.000,94,11092277,13445,0,1712115967,13003.01864021,137.29089974999806,53488.30887048001 2024-04-03,03:46:09.000,94,11092285,13325,0,1712115968,13003.025376519996,137.26270323000062,53488.25297352 2024-04-03,03:46:10.000,94,11092267,13205,0,1712115969,13002.99843128,137.25565410000127,53488.259960639996 2024-04-03,03:46:11.000,94,11092251,13325,0,1712115970,13002.95801342,137.2838506199987,53488.21803792001 2024-04-03,03:46:12.000,94,11092284,13405,0,1712115971,13002.991694969991,137.24155584000255,53488.315857600006 2024-04-03,03:46:13.000,94,11092321,13405,0,1712115972,13002.95127710999,137.2486049700019,53488.259960639996 2024-04-03,03:46:14.000,94,11092282,13325,0,1712115973,13002.91759556,137.2838506199987,53488.23201216 2024-04-03,03:46:15.000,94,11092286,13485,0,1712115974,13002.904122939995,137.24155584000255,53488.245986400005 2024-04-03,03:46:16.000,94,11092298,13845,0,1712115975,13002.863705079995,137.2345067100032,53488.27393488 2024-04-03,03:46:17.000,94,11092246,13685,0,1712115976,13002.843496149995,137.22040845000447,53488.22502504 2024-04-03,03:46:18.000,94,11092308,13445,0,1712115977,13002.823287219995,137.17811367000104,53488.25297352 2024-04-03,03:46:19.000,94,11092311,13085,0,1712115978,13002.79634198,137.22745758000383,53488.245986400005 2024-04-03,03:46:20.000,94,11092240,13165,0,1712115979,13002.803078289995,137.2345067100032,53488.27393488 2024-04-03,03:46:21.000,94,11092286,13445,0,1712115980,13002.76939673999,137.22745758000383,53488.23201216 2024-04-03,03:46:22.000,94,11092215,13405,0,1712115981,13002.762660429995,137.19926105999912,53488.259960639996 2024-04-03,03:46:23.000,94,11092291,13485,0,1712115982,13002.75592412,137.19221192999976,53488.23201216 2024-04-03,03:46:24.000,94,11092280,13245,0,1712115983,13002.73571519,137.19221192999976,53488.1761152 2024-04-03,03:46:25.000,94,11092304,13565,0,1712115984,13002.72897887999,137.19926105999912,53488.20406368 2024-04-03,03:46:26.000,94,11092276,13285,0,1712115985,13002.69529733,137.1851628000004,53488.22502504 2024-04-03,03:46:27.000,94,11092288,13005,0,1712115986,13002.69529733,137.16401541000232,53488.25297352 2024-04-03,03:46:28.000,94,11092268,13005,0,1712115987,13002.681824709995,137.19221192999976,53488.23899928001 2024-04-03,03:46:29.000,94,11092287,13405,0,1712115988,13002.65487947,137.1851628000004,53488.16214096 2024-04-03,03:46:30.000,94,11092290,13285,0,1712115989,13002.66835208999,137.17106454000168,53488.23201216 2024-04-03,03:46:31.000,94,11092266,13405,0,1712115990,13002.661615779994,137.15696628000296,53488.127205360004 2024-04-03,03:46:32.000,94,11092279,13405,0,1712115991,13002.594252679999,137.1217206299989,53488.18310232 2024-04-03,03:46:33.000,94,11092286,13325,0,1712115992,13002.641406849994,137.1005732400008,53488.197076560005 2024-04-03,03:46:34.000,94,11092237,13405,0,1712115993,13002.600988989994,137.1217206299989,53488.15515384 2024-04-03,03:46:35.000,94,11092271,13325,0,1712115994,13002.58751636999,137.12876975999825,53488.09925688001 2024-04-03,03:46:36.000,94,11092326,13445,0,1712115995,13002.553834819999,137.10762237000017,53488.14117960001 2024-04-03,03:46:37.000,94,11092309,13685,0,1712115996,13002.533625889999,137.12876975999825,53488.12021824001 2024-04-03,03:46:38.000,94,11092313,13525,0,1712115997,13002.520153269994,137.0864749800021,53488.12021824001 2024-04-03,03:46:39.000,94,11092285,13445,0,1712115998,13002.499944339994,137.0864749800021,53488.127205360004 2024-04-03,03:46:40.000,94,11092294,13405,0,1712115999,13002.54709850999,137.04418019999866,53488.18310232 2024-04-03,03:46:41.000,94,11092285,13445,0,1712116000,13002.506680649989,137.0864749800021,53488.13419248 2024-04-03,03:46:42.000,94,11092313,13605,0,1712116001,13002.466262789989,137.1217206299989,53488.11323112 2024-04-03,03:46:43.000,94,11092314,13605,0,1712116002,13002.493208029999,137.07237672000338,53488.11323112 2024-04-03,03:46:44.000,94,11092298,13125,0,1712116003,13002.479735409994,137.1005732400008,53488.148166720006 2024-04-03,03:46:45.000,94,11092270,13565,0,1712116004,13002.439317549994,137.0864749800021,53488.12021824001 2024-04-03,03:46:46.000,94,11092265,13725,0,1712116005,13002.472999099999,137.10762237000017,53488.13419248 2024-04-03,03:46:47.000,94,11092290,13525,0,1712116006,13002.446053859989,137.09352411000145,53488.11323112 2024-04-03,03:46:48.000,94,11092220,13605,0,1712116007,13002.459526479994,137.12876975999825,53488.07130840001 2024-04-03,03:46:49.000,94,11092291,13365,0,1712116008,13002.459526479994,137.1217206299989,53488.092269759996 2024-04-03,03:46:50.000,94,11092252,13685,0,1712116009,13002.425844929989,137.11467149999953,53488.092269759996 2024-04-03,03:46:51.000,94,11092311,13205,0,1712116010,13002.425844929989,137.1217206299989,53488.078295520005 2024-04-03,03:46:52.000,94,11092247,14285,0,1712116011,13002.419108619993,137.1217206299989,53488.07130840001 2024-04-03,03:46:53.000,94,11092298,13045,0,1712116012,13002.466262789989,137.15696628000296,53488.106244 2024-04-03,03:46:54.000,94,11092343,13485,0,1712116013,13002.446053859989,137.07942585000274,53488.127205360004 2024-04-03,03:46:55.000,94,11092288,13565,0,1712116014,13002.472999099999,137.07942585000274,53488.078295520005 2024-04-03,03:46:56.000,94,11092311,13285,0,1712116015,13002.459526479994,137.0864749800021,53488.127205360004 2024-04-03,03:46:57.000,94,11092276,13445,0,1712116016,13002.466262789989,137.1005732400008,53488.12021824001 2024-04-03,03:46:58.000,94,11092241,13845,0,1712116017,13002.513416959999,137.06532759000402,53488.127205360004 2024-04-03,03:46:59.000,94,11092329,13485,0,1712116018,13002.526889579989,137.1005732400008,53488.1761152 2024-04-03,03:47:00.000,94,11092299,13085,0,1712116019,13002.506680649989,137.05827846000466,53488.15515384 2024-04-03,03:47:01.000,94,11092315,13565,0,1712116020,13002.520153269994,137.05122932999802,53488.14117960001 2024-04-03,03:47:02.000,94,11092283,13485,0,1712116021,13002.533625889999,137.04418019999866,53488.106244 2024-04-03,03:47:03.000,94,11092259,13405,0,1712116022,13002.56730743999,137.0230328100006,53488.09925688001 2024-04-03,03:47:04.000,94,11092317,13645,0,1712116023,13002.54709850999,137.0230328100006,53488.12021824001 2024-04-03,03:47:05.000,94,11092278,13525,0,1712116024,13002.594252679999,137.0230328100006,53488.13419248 2024-04-03,03:47:06.000,94,11092288,13685,0,1712116025,13002.60772529999,137.05827846000466,53488.15515384 2024-04-03,03:47:07.000,94,11092266,13725,0,1712116026,13002.65487947,137.03008193999995,53488.16214096 2024-04-03,03:47:08.000,94,11092329,13525,0,1712116027,13002.641406849994,137.0371310699993,53488.127205360004 2024-04-03,03:47:09.000,94,11092285,13605,0,1712116028,13002.64814315999,137.03008193999995,53488.11323112 2024-04-03,03:47:10.000,94,11092280,13525,0,1712116029,13002.66835208999,137.0230328100006,53488.148166720006 2024-04-03,03:47:11.000,94,11092292,13285,0,1712116030,13002.66835208999,136.9877871600038,53488.15515384 2024-04-03,03:47:12.000,94,11092305,13485,0,1712116031,13002.702033639995,137.01598368000123,53488.16912808001 2024-04-03,03:47:13.000,94,11092234,13565,0,1712116032,13002.71550626,137.0018854200025,53488.13419248 2024-04-03,03:47:14.000,94,11092268,13405,0,1712116033,13002.742451499995,136.99483629000315,53488.19008944001 2024-04-03,03:47:15.000,94,11092276,13245,0,1712116034,13002.71550626,136.99483629000315,53488.23899928001 2024-04-03,03:47:16.000,94,11092264,13405,0,1712116035,13002.722242569995,136.98073803000443,53488.19008944001 2024-04-03,03:47:17.000,94,11092229,13565,0,1712116036,13002.722242569995,136.98073803000443,53488.197076560005 2024-04-03,03:47:18.000,94,11092315,13205,0,1712116037,13002.742451499995,136.96663976999844,53488.23201216 2024-04-03,03:47:19.000,94,11092284,13325,0,1712116038,13002.76939673999,136.95959063999908,53488.25297352 2024-04-03,03:47:20.000,94,11092323,13325,0,1712116039,13002.73571519,136.95959063999908,53488.259960639996 2024-04-03,03:47:21.000,94,11092301,13405,0,1712116040,13002.722242569995,136.96663976999844,53488.23201216 2024-04-03,03:47:22.000,94,11092270,13325,0,1712116041,13002.762660429995,136.99483629000315,53488.26694776001 2024-04-03,03:47:23.000,94,11092345,13365,0,1712116042,13002.75592412,136.9736888999978,53488.259960639996 2024-04-03,03:47:24.000,94,11092318,13285,0,1712116043,13002.75592412,136.96663976999844,53488.294896240004 2024-04-03,03:47:25.000,94,11092323,13205,0,1712116044,13002.76939673999,136.95254150999972,53488.32284472 2024-04-03,03:47:26.000,94,11092311,13485,0,1712116045,13002.76939673999,136.94549238000036,53488.22502504 2024-04-03,03:47:27.000,94,11092314,13485,0,1712116046,13002.722242569995,136.95959063999908,53488.23899928001 2024-04-03,03:47:28.000,94,11092268,13285,0,1712116047,13002.782869359995,136.96663976999844,53488.28790912001 2024-04-03,03:47:29.000,94,11092316,13325,0,1712116048,13002.803078289995,136.9877871600038,53488.30887048001 2024-04-03,03:47:30.000,94,11092282,13365,0,1712116049,13002.77613305,136.96663976999844,53488.28790912001 2024-04-03,03:47:31.000,94,11092256,13805,0,1712116050,13002.75592412,136.96663976999844,53488.259960639996 2024-04-03,03:47:32.000,94,11092289,13285,0,1712116051,13002.76939673999,136.94549238000036,53488.28790912001 2024-04-03,03:47:33.000,94,11092304,13405,0,1712116052,13002.78960566999,136.95959063999908,53488.32284472 2024-04-03,03:47:34.000,94,11092288,13325,0,1712116053,13002.81655091,136.95959063999908,53488.315857600006 2024-04-03,03:47:35.000,94,11092292,13165,0,1712116054,13002.85023245999,136.95254150999972,53488.34380608 2024-04-03,03:47:36.000,94,11092315,13325,0,1712116055,13002.823287219995,136.98073803000443,53488.315857600006 2024-04-03,03:47:37.000,94,11092296,13205,0,1712116056,13002.83675984,136.98073803000443,53488.28790912001 2024-04-03,03:47:38.000,94,11092277,13285,0,1712116057,13002.85023245999,136.96663976999844,53488.30887048001 2024-04-03,03:47:39.000,94,11092302,13085,0,1712116058,13002.85696877,136.9736888999978,53488.32983184 2024-04-03,03:47:40.000,94,11092276,13125,0,1712116059,13002.87044138999,136.95959063999908,53488.38572880001 2024-04-03,03:47:41.000,94,11092321,13245,0,1712116060,13002.87044138999,136.94549238000036,53488.32983184 2024-04-03,03:47:42.000,94,11092297,13125,0,1712116061,13002.93780449,136.92434499000228,53488.30188336 2024-04-03,03:47:43.000,94,11092287,13725,0,1712116062,13002.944540799996,136.93139412000164,53488.315857600006 2024-04-03,03:47:44.000,94,11092258,13565,0,1712116063,13002.95801342,136.938443250001,53488.30188336 2024-04-03,03:47:45.000,94,11092305,13245,0,1712116064,13002.95127710999,136.938443250001,53488.30887048001 2024-04-03,03:47:46.000,94,11092267,13085,0,1712116065,13002.97148603999,136.94549238000036,53488.38572880001 2024-04-03,03:47:47.000,94,11092267,13405,0,1712116066,13002.95127710999,136.92434499000228,53488.34380608 2024-04-03,03:47:48.000,94,11092293,13405,0,1712116067,13002.99843128,136.91024673000356,53488.32284472 2024-04-03,03:47:49.000,94,11092277,13605,0,1712116068,13003.032112829991,136.91729586000292,53488.364767440005 2024-04-03,03:47:50.000,94,11092244,13925,0,1712116069,13003.092739619991,136.89614847000485,53488.364767440005 2024-04-03,03:47:51.000,94,11092312,13605,0,1712116070,13003.045585449996,136.8890993399982,53488.32284472 2024-04-03,03:47:52.000,94,11092286,13445,0,1712116071,13003.079267000001,136.93139412000164,53488.30887048001 2024-04-03,03:47:53.000,94,11092283,13325,0,1712116072,13003.079267000001,136.86795195000013,53488.30188336 2024-04-03,03:47:54.000,94,11092235,13405,0,1712116073,13003.106212239996,136.938443250001,53488.37874168 2024-04-03,03:47:55.000,94,11092299,13485,0,1712116074,13003.139893790001,136.88205020999885,53488.37874168 2024-04-03,03:47:56.000,94,11092302,13605,0,1712116075,13003.173575339992,136.91729586000292,53488.364767440005 2024-04-03,03:47:57.000,94,11092279,13005,0,1712116076,13003.193784269992,136.92434499000228,53488.35778032001 2024-04-03,03:47:58.000,94,11092265,13845,0,1712116077,13003.207256889997,136.91729586000292,53488.4206644 2024-04-03,03:47:59.000,94,11092254,13125,0,1712116078,13003.261147370002,136.92434499000228,53488.413677280005 2024-04-03,03:48:00.000,94,11092271,13085,0,1712116079,13003.288092609997,136.94549238000036,53488.427651519996 2024-04-03,03:48:01.000,94,11092297,13325,0,1712116080,13003.274619989992,136.93139412000164,53488.43463864001 2024-04-03,03:48:02.000,94,11092311,13525,0,1712116081,13003.315037849992,136.95254150999972,53488.483548480006 2024-04-03,03:48:03.000,94,11092315,13325,0,1712116082,13003.341983090002,136.938443250001,53488.43463864001 2024-04-03,03:48:04.000,94,11092302,13565,0,1712116083,13003.362192020002,136.93139412000164,53488.47656136001 2024-04-03,03:48:05.000,94,11092248,13565,0,1712116084,13003.362192020002,136.9736888999978,53488.483548480006 2024-04-03,03:48:06.000,94,11092251,13445,0,1712116085,13003.389137259997,136.98073803000443,53488.49752272 2024-04-03,03:48:07.000,94,11092257,13605,0,1712116086,13003.389137259997,136.9736888999978,53488.483548480006 2024-04-03,03:48:08.000,94,11092290,13485,0,1712116087,13003.402609880002,137.0230328100006,53488.53944544 2024-04-03,03:48:09.000,94,11092288,13405,0,1712116088,13003.443027740002,136.9877871600038,53488.50450984001 2024-04-03,03:48:10.000,94,11092255,13445,0,1712116089,13003.416082499993,137.00893455000187,53488.50450984001 2024-04-03,03:48:11.000,94,11092293,13725,0,1712116090,13003.463236670003,137.0018854200025,53488.56739392 2024-04-03,03:48:12.000,94,11092303,13725,0,1712116091,13003.469972979998,137.0230328100006,53488.53944544 2024-04-03,03:48:13.000,94,11092278,13765,0,1712116092,13003.496918219993,137.01598368000123,53488.595342399996 2024-04-03,03:48:14.000,94,11092232,13445,0,1712116093,13003.550808699998,136.99483629000315,53488.55341968001 2024-04-03,03:48:15.000,94,11092239,13765,0,1712116094,13003.564281319988,137.01598368000123,53488.61630376 2024-04-03,03:48:16.000,94,11092285,14045,0,1712116095,13003.550808699998,137.03008193999995,53488.62329088001 2024-04-03,03:48:17.000,94,11092237,13565,0,1712116096,13003.604699179989,137.01598368000123,53488.595342399996 2024-04-03,03:48:18.000,94,11092264,13605,0,1712116097,13003.638380729994,137.01598368000123,53488.67220072001 2024-04-03,03:48:19.000,94,11092228,13725,0,1712116098,13003.611435489998,137.0371310699993,53488.58835528 2024-04-03,03:48:20.000,94,11092239,13245,0,1712116099,13003.604699179989,137.05122932999802,53488.58835528 2024-04-03,03:48:21.000,94,11092288,13205,0,1712116100,13003.645117039989,137.0371310699993,53488.70713632 2024-04-03,03:48:22.000,94,11092291,13285,0,1712116101,13003.699007519994,137.01598368000123,53488.651239360006 2024-04-03,03:48:23.000,94,11092250,13565,0,1712116102,13003.672062279998,137.0371310699993,53488.70713632 2024-04-03,03:48:24.000,94,11092283,13405,0,1712116103,13003.699007519994,137.0230328100006,53488.70713632 2024-04-03,03:48:25.000,94,11092253,13565,0,1712116104,13003.739425379994,137.05827846000466,53488.71412344 2024-04-03,03:48:26.000,94,11092264,13445,0,1712116105,13003.725952759989,137.07237672000338,53488.72111056001 2024-04-03,03:48:27.000,94,11092224,13445,0,1712116106,13003.76637061999,137.05122932999802,53488.75604616 2024-04-03,03:48:28.000,94,11092283,13205,0,1712116107,13003.76637061999,137.0371310699993,53488.78399464 2024-04-03,03:48:29.000,94,11092215,13125,0,1712116108,13003.725952759989,137.05827846000466,53488.70713632 2024-04-03,03:48:30.000,94,11092269,13325,0,1712116109,13003.752897999999,137.05827846000466,53488.763033279996 2024-04-03,03:48:31.000,94,11092296,13445,0,1712116110,13003.773106929999,137.05827846000466,53488.797968880004 2024-04-03,03:48:32.000,94,11092269,13405,0,1712116111,13003.74616168999,137.07237672000338,53488.77002040001 2024-04-03,03:48:33.000,94,11092255,13125,0,1712116112,13003.779843239994,137.04418019999866,53488.763033279996 2024-04-03,03:48:34.000,94,11092333,13525,0,1712116113,13003.779843239994,137.04418019999866,53488.77700752 2024-04-03,03:48:35.000,94,11092254,13605,0,1712116114,13003.76637061999,137.07942585000274,53488.74207192001 2024-04-03,03:48:36.000,94,11092275,13365,0,1712116115,13003.78657954999,137.05122932999802,53488.7350848 2024-04-03,03:48:37.000,94,11092312,13125,0,1712116116,13003.793315859999,137.03008193999995,53488.797968880004 2024-04-03,03:48:38.000,94,11092263,13565,0,1712116117,13003.779843239994,137.03008193999995,53488.804956 2024-04-03,03:48:39.000,94,11092279,13445,0,1712116118,13003.80678847999,137.04418019999866,53488.75604616 2024-04-03,03:48:40.000,94,11092314,13645,0,1712116119,13003.83373372,137.03008193999995,53488.83989160001 2024-04-03,03:48:41.000,94,11092313,13165,0,1712116120,13003.820261099994,137.0371310699993,53488.83989160001 2024-04-03,03:48:42.000,94,11092352,13205,0,1712116121,13003.83373372,137.01598368000123,53488.75604616 2024-04-03,03:48:43.000,94,11092287,13325,0,1712116122,13003.88762419999,137.01598368000123,53488.867840080005 2024-04-03,03:48:44.000,94,11092271,13085,0,1712116123,13003.860678959994,137.00893455000187,53488.78399464 2024-04-03,03:48:45.000,94,11092325,13365,0,1712116124,13003.880887889994,137.0230328100006,53488.82591736 2024-04-03,03:48:46.000,94,11092241,13045,0,1712116125,13003.880887889994,137.0018854200025,53488.88181432 2024-04-03,03:48:47.000,94,11092304,13485,0,1712116126,13003.88762419999,136.95959063999908,53488.88880144001 2024-04-03,03:48:48.000,94,11092279,13245,0,1712116127,13003.860678959994,136.96663976999844,53488.86085296001 2024-04-03,03:48:49.000,94,11092260,13245,0,1712116128,13003.901096819995,136.98073803000443,53488.867840080005 2024-04-03,03:48:50.000,94,11092269,13245,0,1712116129,13003.90783312999,136.98073803000443,53488.90976280001 2024-04-03,03:48:51.000,94,11092293,13165,0,1712116130,13003.93477837,136.98073803000443,53488.88181432 2024-04-03,03:48:52.000,94,11092263,13405,0,1712116131,13003.92804205999,136.99483629000315,53488.97963400001 2024-04-03,03:48:53.000,94,11092244,13045,0,1712116132,13003.9549873,136.95254150999972,53488.92373704 2024-04-03,03:48:54.000,94,11092297,12765,0,1712116133,13003.92804205999,137.0018854200025,53488.90277568 2024-04-03,03:48:55.000,94,11092290,13605,0,1712116134,13003.921305749995,136.9877871600038,53488.88181432 2024-04-03,03:48:56.000,94,11092260,13485,0,1712116135,13003.92804205999,136.99483629000315,53488.89578856 2024-04-03,03:48:57.000,94,11092320,13605,0,1712116136,13003.96845991999,136.95959063999908,53488.916749920005 2024-04-03,03:48:58.000,94,11092270,13165,0,1712116137,13003.97519623,136.91729586000292,53488.930724159996 2024-04-03,03:48:59.000,94,11092178,13285,0,1712116138,13003.961723609995,136.95254150999972,53488.88880144001 2024-04-03,03:49:00.000,94,11092284,12965,0,1712116139,13003.981932539995,136.938443250001,53488.92373704 2024-04-03,03:49:01.000,94,11092256,13325,0,1712116140,13003.94825098999,136.91729586000292,53488.88880144001 2024-04-03,03:49:02.000,94,11092302,13205,0,1712116141,13003.96845991999,136.89614847000485,53488.930724159996 2024-04-03,03:49:03.000,94,11092267,13045,0,1712116142,13003.94825098999,136.89614847000485,53488.95867264001 2024-04-03,03:49:04.000,94,11092298,13165,0,1712116143,13003.97519623,136.9031976000042,53488.916749920005 2024-04-03,03:49:05.000,94,11092319,13205,0,1712116144,13003.98866884999,136.9031976000042,53488.930724159996 2024-04-03,03:49:06.000,94,11092212,13285,0,1712116145,13003.97519623,136.91729586000292,53488.986621120006 2024-04-03,03:49:07.000,94,11092296,13405,0,1712116146,13003.99540516,136.9031976000042,53488.95867264001 2024-04-03,03:49:08.000,94,11092290,13405,0,1712116147,13003.97519623,136.88205020999885,53488.97264688 2024-04-03,03:49:09.000,94,11092297,13525,0,1712116148,13003.94825098999,136.88205020999885,53488.986621120006 2024-04-03,03:49:10.000,94,11092297,13485,0,1712116149,13004.00887777999,136.8750010799995,53489.0495052 2024-04-03,03:49:11.000,94,11092255,13485,0,1712116150,13004.002141469995,136.84680456000206,53489.02854384001 2024-04-03,03:49:12.000,94,11092254,13565,0,1712116151,13004.02908670999,136.86795195000013,53489.04251808 2024-04-03,03:49:13.000,94,11092349,12925,0,1712116152,13004.03582302,136.83270630000334,53489.0145696 2024-04-03,03:49:14.000,94,11092197,13405,0,1712116153,13004.03582302,136.84680456000206,53489.02155672 2024-04-03,03:49:15.000,94,11092244,13605,0,1712116154,13004.022350399995,136.83270630000334,53489.04251808 2024-04-03,03:49:16.000,94,11092271,13405,0,1712116155,13004.04929563999,136.80450977999863,53489.00758248001 2024-04-03,03:49:17.000,94,11092300,13285,0,1712116156,13004.06950456999,136.81860804000462,53489.035530960005 2024-04-03,03:49:18.000,94,11092273,13365,0,1712116157,13004.062768259995,136.7904115199999,53489.00059536 2024-04-03,03:49:19.000,94,11092241,13165,0,1712116158,13004.08971349999,136.76221500000247,53489.07745368001 2024-04-03,03:49:20.000,94,11092258,13365,0,1712116159,13004.07624088,136.7763132600012,53489.0145696 2024-04-03,03:49:21.000,94,11092288,13605,0,1712116160,13004.01561409,136.7763132600012,53489.00059536 2024-04-03,03:49:22.000,94,11092287,13405,0,1712116161,13004.02908670999,136.74811674000375,53489.04251808 2024-04-03,03:49:23.000,94,11092295,13365,0,1712116162,13004.00887777999,136.73401847999776,53489.035530960005 2024-04-03,03:49:24.000,94,11092257,13325,0,1712116163,13003.98866884999,136.7269693499984,53489.0495052 2024-04-03,03:49:25.000,94,11092279,13525,0,1712116164,13004.04929563999,136.73401847999776,53489.06347944 2024-04-03,03:49:26.000,94,11092236,13605,0,1712116165,13004.04929563999,136.74811674000375,53489.07046656 2024-04-03,03:49:27.000,94,11092272,13685,0,1712116166,13004.09644981,136.76221500000247,53489.05649232001 2024-04-03,03:49:28.000,94,11092281,13325,0,1712116167,13004.07624088,136.74811674000375,53489.098415039996 2024-04-03,03:49:29.000,94,11092274,13685,0,1712116168,13004.103186119995,136.7551658700031,53489.10540216001 2024-04-03,03:49:30.000,94,11092296,13565,0,1712116169,13004.103186119995,136.76926413000183,53489.10540216001 2024-04-03,03:49:31.000,94,11092292,13285,0,1712116170,13004.09644981,136.7410676100044,53489.06347944 2024-04-03,03:49:32.000,94,11092284,13525,0,1712116171,13004.103186119995,136.7410676100044,53489.06347944 2024-04-03,03:49:33.000,94,11092309,13645,0,1712116172,13004.082977189995,136.73401847999776,53489.06347944 2024-04-03,03:49:34.000,94,11092307,13445,0,1712116173,13004.09644981,136.7763132600012,53489.07745368001 2024-04-03,03:49:35.000,94,11092296,13765,0,1712116174,13004.08971349999,136.7551658700031,53489.05649232001 2024-04-03,03:49:36.000,94,11092279,13725,0,1712116175,13004.09644981,136.7410676100044,53489.0495052 2024-04-03,03:49:37.000,94,11092296,13245,0,1712116176,13004.17054921999,136.76221500000247,53489.084440800005 2024-04-03,03:49:38.000,94,11092272,13525,0,1712116177,13004.13013135999,136.7904115199999,53489.07745368001 2024-04-03,03:49:39.000,94,11092266,13605,0,1712116178,13004.13013135999,136.81860804000462,53489.035530960005 2024-04-03,03:49:40.000,94,11092311,13445,0,1712116179,13004.11665874,136.7904115199999,53489.02854384001 2024-04-03,03:49:41.000,94,11092294,13445,0,1712116180,13004.163812909996,136.7763132600012,53489.02155672 2024-04-03,03:49:42.000,94,11092295,13605,0,1712116181,13004.19075814999,136.7904115199999,53489.06347944 2024-04-03,03:49:43.000,94,11092263,13525,0,1712116182,13004.19075814999,136.78336239000055,53489.09142792 2024-04-03,03:49:44.000,94,11092245,13485,0,1712116183,13004.19075814999,136.80450977999863,53489.07745368001 2024-04-03,03:49:45.000,94,11092199,13005,0,1712116184,13004.123395049995,136.79746064999927,53489.035530960005 2024-04-03,03:49:46.000,94,11092270,13205,0,1712116185,13004.17054921999,136.82565717000398,53489.10540216001 2024-04-03,03:49:47.000,94,11092263,13485,0,1712116186,13004.17054921999,136.80450977999863,53489.0495052 2024-04-03,03:49:48.000,94,11092282,14005,0,1712116187,13004.17054921999,136.7551658700031,53489.04251808 2024-04-03,03:49:49.000,94,11092274,13325,0,1712116188,13004.17054921999,136.7904115199999,53489.0495052 2024-04-03,03:49:50.000,94,11092278,13325,0,1712116189,13004.17728553,136.79746064999927,53489.05649232001 2024-04-03,03:49:51.000,94,11092311,13485,0,1712116190,13004.19749446,136.81860804000462,53489.084440800005 2024-04-03,03:49:52.000,94,11092310,13845,0,1712116191,13004.184021839996,136.7763132600012,53489.07046656 2024-04-03,03:49:53.000,94,11092299,13565,0,1712116192,13004.17054921999,136.7763132600012,53489.05649232001 2024-04-03,03:49:54.000,94,11092308,13285,0,1712116193,13004.17728553,136.81155890999798,53489.09142792 2024-04-03,03:49:55.000,94,11092271,13605,0,1712116194,13004.184021839996,136.79746064999927,53489.09142792 2024-04-03,03:49:56.000,94,11092286,13685,0,1712116195,13004.19749446,136.79746064999927,53489.10540216001 2024-04-03,03:49:57.000,94,11092281,13485,0,1712116196,13004.23791232,136.82565717000398,53489.098415039996 2024-04-03,03:49:58.000,94,11092310,13605,0,1712116197,13004.21770339,136.81155890999798,53489.09142792 2024-04-03,03:49:59.000,94,11092283,13405,0,1712116198,13004.204230769996,136.79746064999927,53489.12636352001 2024-04-03,03:50:00.000,94,11092322,13085,0,1712116199,13004.23791232,136.83270630000334,53489.10540216001 2024-04-03,03:50:01.000,94,11092330,13245,0,1712116200,13004.224439699996,136.7904115199999,53489.084440800005 2024-04-03,03:50:02.000,94,11092272,13365,0,1712116201,13004.271593869991,136.83270630000334,53489.14033776 2024-04-03,03:50:03.000,94,11092288,13525,0,1712116202,13004.210967079991,136.82565717000398,53489.10540216001 2024-04-03,03:50:04.000,94,11092312,13685,0,1712116203,13004.21770339,136.79746064999927,53489.10540216001 2024-04-03,03:50:05.000,94,11092242,13565,0,1712116204,13004.244648629996,136.78336239000055,53489.133350640004 2024-04-03,03:50:06.000,94,11092301,13365,0,1712116205,13004.244648629996,136.78336239000055,53489.098415039996 2024-04-03,03:50:07.000,94,11092276,13445,0,1712116206,13004.210967079991,136.80450977999863,53489.133350640004 2024-04-03,03:50:08.000,94,11092301,13165,0,1712116207,13004.204230769996,136.76221500000247,53489.1193764 2024-04-03,03:50:09.000,94,11092254,13325,0,1712116208,13004.184021839996,136.7763132600012,53489.14732488001 2024-04-03,03:50:10.000,94,11092276,13445,0,1712116209,13004.163812909996,136.7904115199999,53489.11238928 2024-04-03,03:50:11.000,94,11092308,13605,0,1712116210,13004.11665874,136.7410676100044,53489.05649232001 2024-04-03,03:50:12.000,94,11092282,13405,0,1712116211,13004.19749446,136.7763132600012,53489.14033776 2024-04-03,03:50:13.000,94,11092280,13685,0,1712116212,13004.204230769996,136.74811674000375,53489.133350640004 2024-04-03,03:50:14.000,94,11092306,13365,0,1712116213,13004.1570766,136.74811674000375,53489.14033776 2024-04-03,03:50:15.000,94,11092286,13445,0,1712116214,13004.123395049995,136.7410676100044,53489.19623472001 2024-04-03,03:50:16.000,94,11092342,13365,0,1712116215,13004.143603979996,136.76221500000247,53489.16129912 2024-04-03,03:50:17.000,94,11092273,13565,0,1712116216,13004.1570766,136.6917237000016,53489.133350640004 2024-04-03,03:50:18.000,94,11092295,13405,0,1712116217,13004.13686767,136.69877283000096,53489.16129912 2024-04-03,03:50:19.000,94,11092290,13445,0,1712116218,13004.11665874,136.68467457000224,53489.17527336001 2024-04-03,03:50:20.000,94,11092284,13245,0,1712116219,13004.13013135999,136.71287108999968,53489.12636352001 2024-04-03,03:50:21.000,94,11092273,13285,0,1712116220,13004.08971349999,136.6917237000016,53489.06347944 2024-04-03,03:50:22.000,94,11092316,13525,0,1712116221,13004.15034028999,136.71287108999968,53489.18226048 2024-04-03,03:50:23.000,94,11092314,13565,0,1712116222,13004.11665874,136.70582196000032,53489.16828624 2024-04-03,03:50:24.000,94,11092294,13605,0,1712116223,13004.123395049995,136.67057631000353,53489.16129912 2024-04-03,03:50:25.000,94,11092307,13405,0,1712116224,13004.103186119995,136.66352718000417,53489.16828624 2024-04-03,03:50:26.000,94,11092298,13645,0,1712116225,13004.123395049995,136.67057631000353,53489.17527336001 2024-04-03,03:50:27.000,94,11092260,13605,0,1712116226,13004.11665874,136.66352718000417,53489.133350640004 2024-04-03,03:50:28.000,94,11092340,13645,0,1712116227,13004.11665874,136.64942891999817,53489.21020896 2024-04-03,03:50:29.000,94,11092291,13565,0,1712116228,13004.13013135999,136.63533065999945,53489.21020896 2024-04-03,03:50:30.000,94,11092319,13205,0,1712116229,13004.09644981,136.6423797899988,53489.12636352001 2024-04-03,03:50:31.000,94,11092282,13605,0,1712116230,13004.03582302,136.6423797899988,53489.10540216001 2024-04-03,03:50:32.000,94,11092312,13365,0,1712116231,13004.06950456999,136.60713414000202,53489.17527336001 2024-04-03,03:50:33.000,94,11092280,13245,0,1712116232,13004.04929563999,136.62123240000074,53489.1892476 2024-04-03,03:50:34.000,94,11092317,13605,0,1712116233,13004.01561409,136.57893762000458,53489.154312000006 2024-04-03,03:50:35.000,94,11092306,13525,0,1712116234,13004.01561409,136.6282815300001,53489.154312000006 2024-04-03,03:50:36.000,94,11092298,13525,0,1712116235,13004.022350399995,136.62123240000074,53489.18226048 2024-04-03,03:50:37.000,94,11092299,13405,0,1712116236,13004.042559329995,136.61418327000138,53489.16828624 2024-04-03,03:50:38.000,94,11092390,13405,0,1712116237,13004.02908670999,136.60713414000202,53489.12636352001 2024-04-03,03:50:39.000,94,11092328,13405,0,1712116238,13004.01561409,136.63533065999945,53489.14033776 2024-04-03,03:50:40.000,94,11092292,13525,0,1712116239,13004.01561409,136.6423797899988,53489.133350640004 2024-04-03,03:50:41.000,94,11092329,13605,0,1712116240,13003.96845991999,136.60008501000266,53489.04251808 2024-04-03,03:50:42.000,94,11092299,13485,0,1712116241,13003.9549873,136.57893762000458,53489.14033776 2024-04-03,03:50:43.000,94,11092333,13445,0,1712116242,13003.97519623,136.57893762000458,53489.1193764 2024-04-03,03:50:44.000,94,11092309,13605,0,1712116243,13003.941514679995,136.55074109999987,53489.14033776 2024-04-03,03:50:45.000,94,11092314,13485,0,1712116244,13003.921305749995,136.57893762000458,53489.133350640004 2024-04-03,03:50:46.000,94,11092298,13205,0,1712116245,13003.90783312999,136.55779022999923,53489.084440800005 2024-04-03,03:50:47.000,94,11092272,13125,0,1712116246,13003.90783312999,136.57188848999795,53489.05649232001 2024-04-03,03:50:48.000,94,11092266,13765,0,1712116247,13003.89436051,136.57188848999795,53489.12636352001 2024-04-03,03:50:49.000,94,11092342,13605,0,1712116248,13003.860678959994,136.5648393599986,53489.1193764 2024-04-03,03:50:50.000,94,11092310,13045,0,1712116249,13003.880887889994,136.53664284000115,53489.10540216001 2024-04-03,03:50:51.000,94,11092347,13325,0,1712116250,13003.813524789999,136.52254458000243,53489.084440800005 2024-04-03,03:50:52.000,94,11092287,13525,0,1712116251,13003.820261099994,136.5295937100018,53489.12636352001 2024-04-03,03:50:53.000,94,11092255,13525,0,1712116252,13003.840470029994,136.480249799999,53489.14732488001 2024-04-03,03:50:54.000,94,11092299,13765,0,1712116253,13003.813524789999,136.41680763000477,53489.084440800005 2024-04-03,03:50:55.000,94,11092313,13405,0,1712116254,13003.779843239994,136.42385676000413,53489.14033776 2024-04-03,03:50:56.000,94,11092275,13325,0,1712116255,13003.752897999999,136.43795502000285,53489.14732488001 2024-04-03,03:50:57.000,94,11092255,13525,0,1712116256,13003.76637061999,136.41680763000477,53489.07046656 2024-04-03,03:50:58.000,94,11092294,13205,0,1712116257,13003.732689069999,136.42385676000413,53489.09142792 2024-04-03,03:50:59.000,94,11092274,13645,0,1712116258,13003.712480139999,136.4309058900035,53489.07745368001 2024-04-03,03:51:00.000,94,11092336,13285,0,1712116259,13003.665325969989,136.38861111000006,53489.02854384001 2024-04-03,03:51:01.000,94,11092301,13325,0,1712116260,13003.651853349998,136.3815619800007,53489.05649232001 2024-04-03,03:51:02.000,94,11092292,13405,0,1712116261,13003.645117039989,136.37451285000134,53489.07046656 2024-04-03,03:51:03.000,94,11092336,13445,0,1712116262,13003.645117039989,136.3815619800007,53489.098415039996 2024-04-03,03:51:04.000,94,11092327,13765,0,1712116263,13003.665325969989,136.35336546000326,53489.06347944 2024-04-03,03:51:05.000,94,11092321,13245,0,1712116264,13003.611435489998,136.3463163300039,53489.084440800005 2024-04-03,03:51:06.000,94,11092301,13925,0,1712116265,13003.604699179989,136.32516893999855,53489.00758248001 2024-04-03,03:51:07.000,94,11092280,13205,0,1712116266,13003.584490249988,136.32516893999855,53489.02155672 2024-04-03,03:51:08.000,94,11092290,13445,0,1712116267,13003.584490249988,136.30402155000047,53489.035530960005 2024-04-03,03:51:09.000,94,11092383,13445,0,1712116268,13003.571017629998,136.30402155000047,53489.00059536 2024-04-03,03:51:10.000,94,11092367,13405,0,1712116269,13003.503654529988,136.28992329000175,53489.0495052 2024-04-03,03:51:11.000,94,11092334,13085,0,1712116270,13003.490181909998,136.28992329000175,53489.035530960005 2024-04-03,03:51:12.000,94,11092307,13205,0,1712116271,13003.496918219993,136.28992329000175,53488.99360824 2024-04-03,03:51:13.000,94,11092365,13445,0,1712116272,13003.503654529988,136.26877590000367,53489.00758248001 2024-04-03,03:51:14.000,94,11092328,13605,0,1712116273,13003.476709289993,136.26172677000432,53489.0495052 2024-04-03,03:51:15.000,94,11092306,13245,0,1712116274,13003.449764049998,136.24057937999896,53488.95168552 2024-04-03,03:51:16.000,94,11092302,13285,0,1712116275,13003.389137259997,136.19123547000345,53488.95168552 2024-04-03,03:51:17.000,94,11092313,13365,0,1712116276,13003.429555119998,136.19123547000345,53489.0145696 2024-04-03,03:51:18.000,94,11092328,13445,0,1712116277,13003.416082499993,136.20533373000217,53489.02155672 2024-04-03,03:51:19.000,94,11092327,13285,0,1712116278,13003.409346189997,136.21238286000153,53488.99360824 2024-04-03,03:51:20.000,94,11092327,13325,0,1712116279,13003.416082499993,136.1700880799981,53489.02854384001 2024-04-03,03:51:21.000,94,11092343,13645,0,1712116280,13003.389137259997,136.19123547000345,53489.00758248001 2024-04-03,03:51:22.000,94,11092284,13125,0,1712116281,13003.395873569993,136.21943199000088,53488.986621120006 2024-04-03,03:51:23.000,94,11092311,13005,0,1712116282,13003.348719399997,136.1841863400041,53489.00758248001 2024-04-03,03:51:24.000,94,11092302,13245,0,1712116283,13003.375664639992,136.19123547000345,53488.99360824 2024-04-03,03:51:25.000,94,11092310,13525,0,1712116284,13003.389137259997,136.1841863400041,53488.95168552 2024-04-03,03:51:26.000,94,11092317,13445,0,1712116285,13003.355455709992,136.19123547000345,53489.02155672 2024-04-03,03:51:27.000,94,11092332,13005,0,1712116286,13003.348719399997,136.20533373000217,53488.93771128001 2024-04-03,03:51:28.000,94,11092309,13405,0,1712116287,13003.355455709992,136.15598981999938,53488.916749920005 2024-04-03,03:51:29.000,94,11092283,13445,0,1712116288,13003.301565230002,136.1982846000028,53488.9446984 2024-04-03,03:51:30.000,94,11092304,13405,0,1712116289,13003.281356300002,136.20533373000217,53488.90976280001 2024-04-03,03:51:31.000,94,11092300,13285,0,1712116290,13003.341983090002,136.15598981999938,53488.9446984 2024-04-03,03:51:32.000,94,11092310,12965,0,1712116291,13003.294828919992,136.15598981999938,53488.916749920005 2024-04-03,03:51:33.000,94,11092338,13525,0,1712116292,13003.301565230002,136.16303894999874,53488.930724159996 2024-04-03,03:51:34.000,94,11092290,13205,0,1712116293,13003.294828919992,136.12779330000194,53488.89578856 2024-04-03,03:51:35.000,94,11092285,13285,0,1712116294,13003.301565230002,136.1700880799981,53488.97264688 2024-04-03,03:51:36.000,94,11092338,12925,0,1712116295,13003.301565230002,136.14894069000002,53488.92373704 2024-04-03,03:51:37.000,94,11092277,13285,0,1712116296,13003.274619989992,136.12074417000258,53488.9446984 2024-04-03,03:51:38.000,94,11092329,13485,0,1712116297,13003.294828919992,136.12779330000194,53488.97963400001 2024-04-03,03:51:39.000,94,11092325,13605,0,1712116298,13003.288092609997,136.14894069000002,53488.930724159996 2024-04-03,03:51:40.000,94,11092283,13365,0,1712116299,13003.308301539997,136.12779330000194,53488.93771128001 2024-04-03,03:51:41.000,94,11092254,13845,0,1712116300,13003.234202129992,136.12074417000258,53488.86085296001 2024-04-03,03:51:42.000,94,11092318,13285,0,1712116301,13003.301565230002,136.10664591000386,53488.97264688 2024-04-03,03:51:43.000,94,11092270,12965,0,1712116302,13003.301565230002,136.14189156000066,53488.92373704 2024-04-03,03:51:44.000,94,11092350,13485,0,1712116303,13003.301565230002,136.12779330000194,53488.97963400001 2024-04-03,03:51:45.000,94,11092288,13445,0,1712116304,13003.308301539997,136.12074417000258,53488.95168552 2024-04-03,03:51:46.000,94,11092321,13445,0,1712116305,13003.321774160002,136.12779330000194,53488.99360824 2024-04-03,03:51:47.000,94,11092317,13525,0,1712116306,13003.308301539997,136.12074417000258,53488.986621120006 2024-04-03,03:51:48.000,94,11092265,12925,0,1712116307,13003.308301539997,136.14894069000002,53488.93771128001 2024-04-03,03:51:49.000,94,11092364,13365,0,1712116308,13003.321774160002,136.10664591000386,53488.89578856 2024-04-03,03:51:50.000,94,11092318,13525,0,1712116309,13003.335246779992,136.1700880799981,53488.97963400001 2024-04-03,03:51:51.000,94,11092338,12925,0,1712116310,13003.348719399997,136.16303894999874,53488.90976280001 2024-04-03,03:51:52.000,94,11092341,13005,0,1712116311,13003.382400950002,136.12779330000194,53488.95867264001 2024-04-03,03:51:53.000,94,11092308,13485,0,1712116312,13003.395873569993,136.15598981999938,53488.97264688 2024-04-03,03:51:54.000,94,11092271,13365,0,1712116313,13003.355455709992,136.15598981999938,53488.95168552 2024-04-03,03:51:55.000,94,11092298,13765,0,1712116314,13003.375664639992,136.20533373000217,53488.9446984 2024-04-03,03:51:56.000,94,11092312,13605,0,1712116315,13003.402609880002,136.19123547000345,53488.95867264001 2024-04-03,03:51:57.000,94,11092337,13245,0,1712116316,13003.402609880002,136.1982846000028,53488.965659760004 2024-04-03,03:51:58.000,94,11092291,13125,0,1712116317,13003.382400950002,136.1982846000028,53488.930724159996 2024-04-03,03:51:59.000,94,11092275,13285,0,1712116318,13003.416082499993,136.21943199000088,53488.95867264001 2024-04-03,03:52:00.000,94,11092307,13325,0,1712116319,13003.463236670003,136.24762850999832,53488.930724159996 2024-04-03,03:52:01.000,94,11092309,13445,0,1712116320,13003.476709289993,136.24762850999832,53488.965659760004 2024-04-03,03:52:02.000,94,11092313,13525,0,1712116321,13003.523863459988,136.25467763999768,53488.97963400001 2024-04-03,03:52:03.000,94,11092330,13365,0,1712116322,13003.490181909998,136.26877590000367,53488.95867264001 2024-04-03,03:52:04.000,94,11092292,13205,0,1712116323,13003.496918219993,136.2828741600024,53488.965659760004 2024-04-03,03:52:05.000,94,11092267,13845,0,1712116324,13003.523863459988,136.2969724200011,53488.95867264001 2024-04-03,03:52:06.000,94,11092313,13365,0,1712116325,13003.564281319988,136.28992329000175,53488.9446984 2024-04-03,03:52:07.000,94,11092285,13485,0,1712116326,13003.584490249988,136.2969724200011,53489.00758248001 2024-04-03,03:52:08.000,94,11092309,13165,0,1712116327,13003.631644419998,136.28992329000175,53489.00758248001 2024-04-03,03:52:09.000,94,11092259,13445,0,1712116328,13003.638380729994,136.26877590000367,53489.04251808 2024-04-03,03:52:10.000,94,11092334,13405,0,1712116329,13003.665325969989,136.27582503000303,53489.02854384001 2024-04-03,03:52:11.000,94,11092285,13605,0,1712116330,13003.665325969989,136.3181198099992,53488.99360824 2024-04-03,03:52:12.000,94,11092323,13245,0,1712116331,13003.705743829989,136.3322180699979,53489.035530960005 2024-04-03,03:52:13.000,94,11092337,13485,0,1712116332,13003.732689069999,136.31107067999983,53489.0145696 2024-04-03,03:52:14.000,94,11092290,13045,0,1712116333,13003.725952759989,136.30402155000047,53489.035530960005 2024-04-03,03:52:15.000,94,11092345,13685,0,1712116334,13003.779843239994,136.30402155000047,53489.0145696 2024-04-03,03:52:16.000,94,11092305,13285,0,1712116335,13003.820261099994,136.27582503000303,53489.10540216001 2024-04-03,03:52:17.000,94,11092307,13605,0,1712116336,13003.87415158,136.28992329000175,53489.098415039996 2024-04-03,03:52:18.000,94,11092313,13365,0,1712116337,13003.86741526999,136.3181198099992,53489.07046656 2024-04-03,03:52:19.000,94,11092306,13485,0,1712116338,13003.90783312999,136.30402155000047,53489.1193764 2024-04-03,03:52:20.000,94,11092277,13605,0,1712116339,13003.93477837,136.28992329000175,53489.07046656 2024-04-03,03:52:21.000,94,11092289,13405,0,1712116340,13003.941514679995,136.32516893999855,53489.14033776 2024-04-03,03:52:22.000,94,11092276,13405,0,1712116341,13004.03582302,136.3463163300039,53489.12636352001 2024-04-03,03:52:23.000,94,11092334,13485,0,1712116342,13004.07624088,136.37451285000134,53489.133350640004 2024-04-03,03:52:24.000,94,11092316,13565,0,1712116343,13004.042559329995,136.36041459000262,53489.18226048 2024-04-03,03:52:25.000,94,11092289,13285,0,1712116344,13004.13013135999,136.32516893999855,53489.203221840005 2024-04-03,03:52:26.000,94,11092295,13365,0,1712116345,13004.17728553,136.3463163300039,53489.18226048 2024-04-03,03:52:27.000,94,11092289,13405,0,1712116346,13004.231176009991,136.37451285000134,53489.22418320001 2024-04-03,03:52:28.000,94,11092317,13805,0,1712116347,13004.251384939991,136.3322180699979,53489.2591188 2024-04-03,03:52:29.000,94,11092325,13405,0,1712116348,13004.285066489996,136.3463163300039,53489.2591188 2024-04-03,03:52:30.000,94,11092278,13645,0,1712116349,13004.285066489996,136.32516893999855,53489.23117032 2024-04-03,03:52:31.000,94,11092261,13405,0,1712116350,13004.278330180001,136.35336546000326,53489.266105919996 2024-04-03,03:52:32.000,94,11092302,13325,0,1712116351,13004.332220659991,136.38861111000006,53489.266105919996 2024-04-03,03:52:33.000,94,11092340,13165,0,1712116352,13004.386111139997,136.3815619800007,53489.31501576001 2024-04-03,03:52:34.000,94,11092328,13285,0,1712116353,13004.406320069997,136.40975849999813,53489.301041520004 2024-04-03,03:52:35.000,94,11092340,13645,0,1712116354,13004.413056379992,136.40270936999877,53489.34995136 2024-04-03,03:52:36.000,94,11092300,13285,0,1712116355,13004.419792690001,136.41680763000477,53489.34995136 2024-04-03,03:52:37.000,94,11092301,13285,0,1712116356,13004.500628410002,136.37451285000134,53489.301041520004 2024-04-03,03:52:38.000,94,11092311,13205,0,1712116357,13004.534309959992,136.3815619800007,53489.370912720005 2024-04-03,03:52:39.000,94,11092294,13285,0,1712116358,13004.567991509997,136.41680763000477,53489.3988612 2024-04-03,03:52:40.000,94,11092341,13165,0,1712116359,13004.581464130002,136.40975849999813,53489.37789984 2024-04-03,03:52:41.000,94,11092286,13525,0,1712116360,13004.621881990002,136.40975849999813,53489.370912720005 2024-04-03,03:52:42.000,94,11092272,13365,0,1712116361,13004.689245089998,136.40270936999877,53489.39187408001 2024-04-03,03:52:43.000,94,11092276,13605,0,1712116362,13004.669036159998,136.40975849999813,53489.44078392001 2024-04-03,03:52:44.000,94,11092278,13365,0,1712116363,13004.709454019998,136.39566023999942,53489.433796799996 2024-04-03,03:52:45.000,94,11092309,13605,0,1712116364,13004.722926639988,136.40975849999813,53489.42680968 2024-04-03,03:52:46.000,94,11092320,13765,0,1712116365,13004.763344499988,136.39566023999942,53489.44078392001 2024-04-03,03:52:47.000,94,11092279,13245,0,1712116366,13004.776817119993,136.4309058900035,53489.489693760006 2024-04-03,03:52:48.000,94,11092264,13245,0,1712116367,13004.743135569988,136.4309058900035,53489.46174528001 2024-04-03,03:52:49.000,94,11092293,13285,0,1712116368,13004.790289739998,136.42385676000413,53489.46174528001 2024-04-03,03:52:50.000,94,11092356,13445,0,1712116369,13004.783553429988,136.40270936999877,53489.48270664001 2024-04-03,03:52:51.000,94,11092296,13285,0,1712116370,13004.695981399993,136.36746372000198,53489.31501576001 2024-04-03,03:52:52.000,94,11092280,13485,0,1712116371,13004.864389149989,136.40270936999877,53489.53161648001 2024-04-03,03:52:53.000,94,11092291,13725,0,1712116372,13004.877861769994,136.39566023999942,53489.55956496001 2024-04-03,03:52:54.000,94,11092301,13765,0,1712116373,13004.871125459998,136.3815619800007,53489.51065512001 2024-04-03,03:52:55.000,94,11092285,13405,0,1712116374,13004.925015939989,136.3815619800007,53489.52462936 2024-04-03,03:52:56.000,94,11092326,13445,0,1712116375,13004.904807009989,136.38861111000006,53489.51065512001 2024-04-03,03:52:57.000,94,11092269,13245,0,1712116376,13004.972170109999,136.36746372000198,53489.55956496001 2024-04-03,03:52:58.000,94,11092275,13605,0,1712116377,13004.972170109999,136.36746372000198,53489.55257784 2024-04-03,03:52:59.000,94,11092277,13245,0,1712116378,13004.992379039999,136.39566023999942,53489.5735392 2024-04-03,03:53:00.000,94,11092337,13365,0,1712116379,13004.951961179999,136.3815619800007,53489.58052632001 2024-04-03,03:53:01.000,94,11092308,13365,0,1712116380,13005.059742139994,136.3463163300039,53489.601487679996 2024-04-03,03:53:02.000,94,11092275,13805,0,1712116381,13005.039533209994,136.36746372000198,53489.62244904 2024-04-03,03:53:03.000,94,11092327,13285,0,1712116382,13005.019324279994,136.33926720000454,53489.636423280004 2024-04-03,03:53:04.000,94,11092279,13445,0,1712116383,13005.039533209994,136.32516893999855,53489.657384640006 2024-04-03,03:53:05.000,94,11092339,13285,0,1712116384,13005.09342369,136.3463163300039,53489.69232024 2024-04-03,03:53:06.000,94,11092288,13565,0,1712116385,13005.08668737999,136.3181198099992,53489.67135888 2024-04-03,03:53:07.000,94,11092324,13445,0,1712116386,13005.059742139994,136.3463163300039,53489.657384640006 2024-04-03,03:53:08.000,94,11092274,13325,0,1712116387,13005.09342369,136.31107067999983,53489.69232024 2024-04-03,03:53:09.000,94,11092291,13245,0,1712116388,13005.079951069994,136.28992329000175,53489.72725584001 2024-04-03,03:53:10.000,94,11092280,13885,0,1712116389,13005.059742139994,136.3181198099992,53489.69930736001 2024-04-03,03:53:11.000,94,11092291,13285,0,1712116390,13005.00585165999,136.2969724200011,53489.636423280004 2024-04-03,03:53:12.000,94,11092302,13245,0,1712116391,13005.07321476,136.28992329000175,53489.67135888 2024-04-03,03:53:13.000,94,11092287,12925,0,1712116392,13005.09342369,136.2969724200011,53489.7132816 2024-04-03,03:53:14.000,94,11092290,13085,0,1712116393,13005.059742139994,136.2828741600024,53489.72725584001 2024-04-03,03:53:15.000,94,11092345,13485,0,1712116394,13005.059742139994,136.27582503000303,53489.73424296 2024-04-03,03:53:16.000,94,11092270,13325,0,1712116395,13005.08668737999,136.26877590000367,53489.73424296 2024-04-03,03:53:17.000,94,11092323,13605,0,1712116396,13005.059742139994,136.25467763999768,53489.79712704001 2024-04-03,03:53:18.000,94,11092304,13205,0,1712116397,13005.06647844999,136.2335302499996,53489.755204320005 2024-04-03,03:53:19.000,94,11092282,13405,0,1712116398,13005.02606058999,136.26172677000432,53489.73424296 2024-04-03,03:53:20.000,94,11092257,13245,0,1712116399,13005.02606058999,136.27582503000303,53489.69930736001 2024-04-03,03:53:21.000,94,11092282,13285,0,1712116400,13005.02606058999,136.24762850999832,53489.62244904 2024-04-03,03:53:22.000,94,11092302,13085,0,1712116401,13004.958697489994,136.26877590000367,53489.69930736001 2024-04-03,03:53:23.000,94,11092334,13245,0,1712116402,13004.992379039999,136.24762850999832,53489.7132816 2024-04-03,03:53:24.000,94,11092311,13245,0,1712116403,13004.918279629994,136.24762850999832,53489.657384640006 2024-04-03,03:53:25.000,94,11092311,13405,0,1712116404,13004.918279629994,136.26172677000432,53489.72725584001 2024-04-03,03:53:26.000,94,11092290,13405,0,1712116405,13004.898070699994,136.24057937999896,53489.74821720001 2024-04-03,03:53:27.000,94,11092293,13445,0,1712116406,13004.884598079989,136.21943199000088,53489.755204320005 2024-04-03,03:53:28.000,94,11092328,13085,0,1712116407,13004.871125459998,136.22648112000024,53489.72725584001 2024-04-03,03:53:29.000,94,11092274,13205,0,1712116408,13004.864389149989,136.21238286000153,53489.755204320005 2024-04-03,03:53:30.000,94,11092309,13245,0,1712116409,13004.837443909993,136.21238286000153,53489.73424296 2024-04-03,03:53:31.000,94,11092273,13005,0,1712116410,13004.763344499988,136.22648112000024,53489.72026872 2024-04-03,03:53:32.000,94,11092332,13325,0,1712116411,13004.776817119993,136.1982846000028,53489.74123008 2024-04-03,03:53:33.000,94,11092292,13485,0,1712116412,13004.756608189993,136.1841863400041,53489.74123008 2024-04-03,03:53:34.000,94,11092283,13045,0,1712116413,13004.756608189993,136.17713721000473,53489.66437176 2024-04-03,03:53:35.000,94,11092326,13365,0,1712116414,13004.716190329993,136.1841863400041,53489.73424296 2024-04-03,03:53:36.000,94,11092296,13445,0,1712116415,13004.702717710003,136.1841863400041,53489.706294480005 2024-04-03,03:53:37.000,94,11092297,13325,0,1712116416,13004.669036159998,136.14894069000002,53489.72725584001 2024-04-03,03:53:38.000,94,11092293,13565,0,1712116417,13004.655563539993,136.14894069000002,53489.65039752001 2024-04-03,03:53:39.000,94,11092319,13365,0,1712116418,13004.601673060002,136.14894069000002,53489.7132816 2024-04-03,03:53:40.000,94,11092302,13325,0,1712116419,13004.581464130002,136.17713721000473,53489.657384640006 2024-04-03,03:53:41.000,94,11092316,13285,0,1712116420,13004.567991509997,136.14189156000066,53489.66437176 2024-04-03,03:53:42.000,94,11092339,13445,0,1712116421,13004.574727819992,136.1348424300013,53489.6434104 2024-04-03,03:53:43.000,94,11092284,13085,0,1712116422,13004.561255200002,136.14189156000066,53489.636423280004 2024-04-03,03:53:44.000,94,11092322,13285,0,1712116423,13004.507364719997,136.10664591000386,53489.67135888 2024-04-03,03:53:45.000,94,11092324,13405,0,1712116424,13004.466946859997,136.10664591000386,53489.6434104 2024-04-03,03:53:46.000,94,11092321,13205,0,1712116425,13004.440001620002,136.09254764999787,53489.59450056 2024-04-03,03:53:47.000,94,11092340,13605,0,1712116426,13004.446737929997,136.05730200000107,53489.657384640006 2024-04-03,03:53:48.000,94,11092250,13405,0,1712116427,13004.426528999997,136.0502528700017,53489.67834600001 2024-04-03,03:53:49.000,94,11092239,13685,0,1712116428,13004.406320069997,136.0502528700017,53489.61546192 2024-04-03,03:53:50.000,94,11092279,13245,0,1712116429,13004.386111139997,136.04320374000235,53489.62943616001 2024-04-03,03:53:51.000,94,11092266,13405,0,1712116430,13004.305275419996,135.9868107000002,53489.538603600005 2024-04-03,03:53:52.000,94,11092344,13405,0,1712116431,13004.325484349996,135.96566331000213,53489.5735392 2024-04-03,03:53:53.000,94,11092290,13605,0,1712116432,13004.305275419996,135.9868107000002,53489.5735392 2024-04-03,03:53:54.000,94,11092274,13085,0,1712116433,13004.312011729991,135.96566331000213,53489.59450056 2024-04-03,03:53:55.000,94,11092315,13205,0,1712116434,13004.278330180001,135.96566331000213,53489.55257784 2024-04-03,03:53:56.000,94,11092340,13285,0,1712116435,13004.285066489996,135.9515650500034,53489.51764224 2024-04-03,03:53:57.000,94,11092286,13525,0,1712116436,13004.251384939991,135.95861418000277,53489.58052632001 2024-04-03,03:53:58.000,94,11092302,13365,0,1712116437,13004.204230769996,135.9515650500034,53489.55956496001 2024-04-03,03:53:59.000,94,11092275,13525,0,1712116438,13004.19075814999,135.93041765999806,53489.56655208 2024-04-03,03:54:00.000,94,11092306,13005,0,1712116439,13004.15034028999,135.96566331000213,53489.55956496001 2024-04-03,03:54:01.000,94,11092282,13325,0,1712116440,13004.13686767,135.91631939999934,53489.47571952 2024-04-03,03:54:02.000,94,11092255,13325,0,1712116441,13004.11665874,135.9374667900047,53489.489693760006 2024-04-03,03:54:03.000,94,11092256,13405,0,1712116442,13004.123395049995,135.94451592000405,53489.45475816 2024-04-03,03:54:04.000,94,11092287,13565,0,1712116443,13004.09644981,135.9515650500034,53489.538603600005 2024-04-03,03:54:05.000,94,11092226,13445,0,1712116444,13004.062768259995,135.90222114000062,53489.468732400004 2024-04-03,03:54:06.000,94,11092255,13605,0,1712116445,13004.08971349999,135.88107375000254,53489.51065512001 2024-04-03,03:54:07.000,94,11092321,13485,0,1712116446,13004.082977189995,135.9374667900047,53489.51065512001 2024-04-03,03:54:08.000,94,11092301,13605,0,1712116447,13004.062768259995,135.91631939999934,53489.503668 2024-04-03,03:54:09.000,94,11092285,13525,0,1712116448,13004.06950456999,135.89517201000126,53489.44777104 2024-04-03,03:54:10.000,94,11092310,13325,0,1712116449,13004.07624088,135.90222114000062,53489.51065512001 2024-04-03,03:54:11.000,94,11092305,13565,0,1712116450,13004.04929563999,135.89517201000126,53489.468732400004 2024-04-03,03:54:12.000,94,11092319,13525,0,1712116451,13004.06950456999,135.89517201000126,53489.433796799996 2024-04-03,03:54:13.000,94,11092317,13285,0,1712116452,13004.07624088,135.8881228800019,53489.44078392001 2024-04-03,03:54:14.000,94,11092284,13365,0,1712116453,13004.08971349999,135.89517201000126,53489.44078392001 2024-04-03,03:54:15.000,94,11092283,13205,0,1712116454,13004.05603195,135.93041765999806,53489.41283544001 2024-04-03,03:54:16.000,94,11092312,13605,0,1712116455,13004.06950456999,135.87402462000318,53489.46174528001 2024-04-03,03:54:17.000,94,11092320,13405,0,1712116456,13004.07624088,135.94451592000405,53489.44777104 2024-04-03,03:54:18.000,94,11092299,13725,0,1712116457,13004.08971349999,135.94451592000405,53489.42680968 2024-04-03,03:54:19.000,94,11092308,13325,0,1712116458,13004.103186119995,135.9374667900047,53489.39187408001 2024-04-03,03:54:20.000,94,11092304,13685,0,1712116459,13004.09644981,135.95861418000277,53489.38488696 2024-04-03,03:54:21.000,94,11092292,13245,0,1712116460,13004.05603195,135.9374667900047,53489.40584832 2024-04-03,03:54:22.000,94,11092300,13325,0,1712116461,13004.103186119995,135.96566331000213,53489.40584832 2024-04-03,03:54:23.000,94,11092330,13685,0,1712116462,13004.13013135999,135.9868107000002,53489.38488696 2024-04-03,03:54:24.000,94,11092326,13285,0,1712116463,13004.15034028999,135.9868107000002,53489.45475816 2024-04-03,03:54:25.000,94,11092284,13685,0,1712116464,13004.163812909996,135.9868107000002,53489.433796799996 2024-04-03,03:54:26.000,94,11092310,13445,0,1712116465,13004.143603979996,135.99385982999956,53489.433796799996 2024-04-03,03:54:27.000,94,11092301,13325,0,1712116466,13004.17728553,136.00795808999828,53489.42680968 2024-04-03,03:54:28.000,94,11092338,13245,0,1712116467,13004.17054921999,136.00090895999892,53489.468732400004 2024-04-03,03:54:29.000,94,11092296,13205,0,1712116468,13004.15034028999,136.02205635000428,53489.41283544001 2024-04-03,03:54:30.000,94,11092297,13125,0,1712116469,13004.19075814999,136.01500721999764,53489.468732400004 2024-04-03,03:54:31.000,94,11092289,13725,0,1712116470,13004.15034028999,135.9727124400015,53489.370912720005 2024-04-03,03:54:32.000,94,11092307,13485,0,1712116471,13004.210967079991,136.02910548000364,53489.44078392001 2024-04-03,03:54:33.000,94,11092333,13405,0,1712116472,13004.19749446,136.01500721999764,53489.41283544001 2024-04-03,03:54:34.000,94,11092325,13125,0,1712116473,13004.210967079991,136.02205635000428,53489.38488696 2024-04-03,03:54:35.000,94,11092306,13525,0,1712116474,13004.264857559996,136.00795808999828,53489.433796799996 2024-04-03,03:54:36.000,94,11092278,13405,0,1712116475,13004.264857559996,136.00795808999828,53489.419822560005 2024-04-03,03:54:37.000,94,11092312,13485,0,1712116476,13004.285066489996,136.04320374000235,53489.41283544001 2024-04-03,03:54:38.000,94,11092287,13165,0,1712116477,13004.231176009991,136.01500721999764,53489.468732400004 2024-04-03,03:54:39.000,94,11092277,13605,0,1712116478,13004.264857559996,136.02205635000428,53489.44777104 2024-04-03,03:54:40.000,94,11092283,13325,0,1712116479,13004.278330180001,136.06435113000043,53489.45475816 2024-04-03,03:54:41.000,94,11092295,13445,0,1712116480,13004.291802799991,136.04320374000235,53489.41283544001 2024-04-03,03:54:42.000,94,11092308,13285,0,1712116481,13004.305275419996,136.05730200000107,53489.44078392001 2024-04-03,03:54:43.000,94,11092298,13605,0,1712116482,13004.278330180001,136.0502528700017,53489.46174528001 2024-04-03,03:54:44.000,94,11092360,13365,0,1712116483,13004.332220659991,136.05730200000107,53489.49668088 2024-04-03,03:54:45.000,94,11092308,13685,0,1712116484,13004.345693279996,136.06435113000043,53489.46174528001 2024-04-03,03:54:46.000,94,11092297,13365,0,1712116485,13004.372638519992,136.05730200000107,53489.47571952 2024-04-03,03:54:47.000,94,11092335,13285,0,1712116486,13004.345693279996,136.05730200000107,53489.468732400004 2024-04-03,03:54:48.000,94,11092259,13765,0,1712116487,13004.379374830001,136.0502528700017,53489.49668088 2024-04-03,03:54:49.000,94,11092328,13445,0,1712116488,13004.426528999997,136.04320374000235,53489.53161648001 2024-04-03,03:54:50.000,94,11092314,13405,0,1712116489,13004.399583760001,136.05730200000107,53489.49668088 2024-04-03,03:54:51.000,94,11092310,13605,0,1712116490,13004.271593869991,135.9868107000002,53489.28706728 2024-04-03,03:54:52.000,94,11092356,13525,0,1712116491,13004.406320069997,136.00795808999828,53489.51065512001 2024-04-03,03:54:53.000,94,11092331,13325,0,1712116492,13004.392847449992,136.0502528700017,53489.49668088 2024-04-03,03:54:54.000,94,11092286,13405,0,1712116493,13004.392847449992,136.036154610003,53489.538603600005 2024-04-03,03:54:55.000,94,11092329,13285,0,1712116494,13004.426528999997,136.02205635000428,53489.52462936 2024-04-03,03:54:56.000,94,11092329,13285,0,1712116495,13004.419792690001,136.00090895999892,53489.46174528001 2024-04-03,03:54:57.000,94,11092336,13405,0,1712116496,13004.426528999997,136.02205635000428,53489.51764224 2024-04-03,03:54:58.000,94,11092291,13285,0,1712116497,13004.426528999997,135.9868107000002,53489.51764224 2024-04-03,03:54:59.000,94,11092314,13525,0,1712116498,13004.446737929997,136.00795808999828,53489.52462936 2024-04-03,03:55:00.000,94,11092282,13285,0,1712116499,13004.386111139997,135.99385982999956,53489.49668088 2024-04-03,03:55:01.000,94,11092304,13845,0,1712116500,13004.359165900001,135.95861418000277,53489.42680968 2024-04-03,03:55:02.000,94,11092313,13445,0,1712116501,13004.399583760001,135.96566331000213,53489.52462936 2024-04-03,03:55:03.000,94,11092308,13405,0,1712116502,13004.440001620002,135.9727124400015,53489.55257784 2024-04-03,03:55:04.000,94,11092315,13285,0,1712116503,13004.473683169992,135.96566331000213,53489.56655208 2024-04-03,03:55:05.000,94,11092302,13125,0,1712116504,13004.453474239992,135.9233685299987,53489.51065512001 2024-04-03,03:55:06.000,94,11092294,13525,0,1712116505,13004.440001620002,135.9374667900047,53489.55257784 2024-04-03,03:55:07.000,94,11092257,13285,0,1712116506,13004.446737929997,135.9515650500034,53489.55257784 2024-04-03,03:55:08.000,94,11092285,13085,0,1712116507,13004.466946859997,135.91631939999934,53489.587513440005 2024-04-03,03:55:09.000,94,11092279,13365,0,1712116508,13004.493892099992,135.93041765999806,53489.601487679996 2024-04-03,03:55:10.000,94,11092261,13245,0,1712116509,13004.514101029992,135.9515650500034,53489.59450056 2024-04-03,03:55:11.000,94,11092285,13325,0,1712116510,13004.419792690001,135.8881228800019,53489.468732400004 2024-04-03,03:55:12.000,94,11092362,13525,0,1712116511,13004.520837340002,135.9233685299987,53489.66437176 2024-04-03,03:55:13.000,94,11092316,13685,0,1712116512,13004.500628410002,135.94451592000405,53489.601487679996 2024-04-03,03:55:14.000,94,11092322,13325,0,1712116513,13004.541046270002,135.91631939999934,53489.587513440005 2024-04-03,03:55:15.000,94,11092292,13445,0,1712116514,13004.567991509997,135.90222114000062,53489.62943616001 2024-04-03,03:55:16.000,94,11092317,13325,0,1712116515,13004.561255200002,135.93041765999806,53489.59450056 2024-04-03,03:55:17.000,94,11092303,13325,0,1712116516,13004.561255200002,135.94451592000405,53489.67834600001 2024-04-03,03:55:18.000,94,11092331,13525,0,1712116517,13004.581464130002,135.91631939999934,53489.636423280004 2024-04-03,03:55:19.000,94,11092282,13525,0,1712116518,13004.547782579997,135.89517201000126,53489.65039752001 2024-04-03,03:55:20.000,94,11092329,13485,0,1712116519,13004.581464130002,135.9233685299987,53489.6434104 2024-04-03,03:55:21.000,94,11092326,13605,0,1712116520,13004.581464130002,135.93041765999806,53489.58052632001 2024-04-03,03:55:22.000,94,11092342,13405,0,1712116521,13004.594936749992,135.8881228800019,53489.636423280004 2024-04-03,03:55:23.000,94,11092322,13285,0,1712116522,13004.621881990002,135.89517201000126,53489.66437176 2024-04-03,03:55:24.000,94,11092322,13805,0,1712116523,13004.615145679993,135.91631939999934,53489.66437176 2024-04-03,03:55:25.000,94,11092289,13405,0,1712116524,13004.648827229998,135.90927026999998,53489.636423280004 2024-04-03,03:55:26.000,94,11092306,13765,0,1712116525,13004.648827229998,135.88107375000254,53489.66437176 2024-04-03,03:55:27.000,94,11092303,13485,0,1712116526,13004.675772469993,135.9233685299987,53489.69930736001 2024-04-03,03:55:28.000,94,11092344,13725,0,1712116527,13004.662299850002,135.90222114000062,53489.7132816 2024-04-03,03:55:29.000,94,11092353,13765,0,1712116528,13004.682508780003,135.90927026999998,53489.72026872 2024-04-03,03:55:30.000,94,11092279,13245,0,1712116529,13004.682508780003,135.9233685299987,53489.706294480005 2024-04-03,03:55:31.000,94,11092324,13605,0,1712116530,13004.581464130002,135.89517201000126,53489.5735392 2024-04-03,03:55:32.000,94,11092341,13685,0,1712116531,13004.689245089998,135.9233685299987,53489.72026872 2024-04-03,03:55:33.000,94,11092308,13445,0,1712116532,13004.682508780003,135.93041765999806,53489.76917856 2024-04-03,03:55:34.000,94,11092301,13565,0,1712116533,13004.702717710003,135.90927026999998,53489.69930736001 2024-04-03,03:55:35.000,94,11092322,13285,0,1712116534,13004.722926639988,135.9515650500034,53489.72725584001 2024-04-03,03:55:36.000,94,11092312,13125,0,1712116535,13004.695981399993,135.97976157000085,53489.67834600001 2024-04-03,03:55:37.000,94,11092307,13165,0,1712116536,13004.722926639988,135.9727124400015,53489.72026872 2024-04-03,03:55:38.000,94,11092307,13445,0,1712116537,13004.722926639988,135.91631939999934,53489.69232024 2024-04-03,03:55:39.000,94,11092292,13485,0,1712116538,13004.695981399993,135.93041765999806,53489.72725584001 2024-04-03,03:55:40.000,94,11092325,13445,0,1712116539,13004.716190329993,135.90927026999998,53489.72026872 2024-04-03,03:55:41.000,94,11092315,13165,0,1712116540,13004.729662949998,135.8881228800019,53489.73424296 2024-04-03,03:55:42.000,94,11092276,13205,0,1712116541,13004.770080809998,135.89517201000126,53489.72725584001 2024-04-03,03:55:43.000,94,11092323,13565,0,1712116542,13004.709454019998,135.88107375000254,53489.72725584001 2024-04-03,03:55:44.000,94,11092338,13725,0,1712116543,13004.756608189993,135.87402462000318,53489.72725584001 2024-04-03,03:55:45.000,94,11092324,13565,0,1712116544,13004.736399259993,135.8881228800019,53489.74821720001 2024-04-03,03:55:46.000,94,11092327,13525,0,1712116545,13004.749871879998,135.87402462000318,53489.74123008 2024-04-03,03:55:47.000,94,11092328,13245,0,1712116546,13004.776817119993,135.89517201000126,53489.83206264 2024-04-03,03:55:48.000,94,11092312,13085,0,1712116547,13004.743135569988,135.85287722999783,53489.77616568001 2024-04-03,03:55:49.000,94,11092311,13685,0,1712116548,13004.783553429988,135.84582809999847,53489.73424296 2024-04-03,03:55:50.000,94,11092334,13485,0,1712116549,13004.790289739998,135.79648419000296,53489.79013992 2024-04-03,03:55:51.000,94,11092334,13285,0,1712116550,13004.776817119993,135.81763158000103,53489.7831528 2024-04-03,03:55:52.000,94,11092363,13245,0,1712116551,13004.790289739998,135.81058245000168,53489.77616568001 2024-04-03,03:55:53.000,94,11092310,13165,0,1712116552,13004.770080809998,135.80353332000232,53489.79712704001 2024-04-03,03:55:54.000,94,11092304,13285,0,1712116553,13004.803762359988,135.8387789699991,53489.83904976 2024-04-03,03:55:55.000,94,11092332,13245,0,1712116554,13004.810498669998,135.78238593000424,53489.83206264 2024-04-03,03:55:56.000,94,11092308,13405,0,1712116555,13004.817234979993,135.79648419000296,53489.83904976 2024-04-03,03:55:57.000,94,11092333,13365,0,1712116556,13004.844180219989,135.81763158000103,53489.79712704001 2024-04-03,03:55:58.000,94,11092322,13445,0,1712116557,13004.823971289989,135.79648419000296,53489.86001112 2024-04-03,03:55:59.000,94,11092313,13325,0,1712116558,13004.850916529998,135.81058245000168,53489.88097248 2024-04-03,03:56:00.000,94,11092299,13085,0,1712116559,13004.864389149989,135.7894350600036,53489.83206264 2024-04-03,03:56:01.000,94,11092392,13525,0,1712116560,13004.803762359988,135.79648419000296,53489.804114160004 2024-04-03,03:56:02.000,94,11092349,13525,0,1712116561,13004.864389149989,135.81058245000168,53489.853024000004 2024-04-03,03:56:03.000,94,11092306,13325,0,1712116562,13004.837443909993,135.76828766999824,53489.86699824001 2024-04-03,03:56:04.000,94,11092319,13445,0,1712116563,13004.877861769994,135.77533680000488,53489.853024000004 2024-04-03,03:56:05.000,94,11092326,13245,0,1712116564,13004.898070699994,135.80353332000232,53489.873985360005 2024-04-03,03:56:06.000,94,11092334,13245,0,1712116565,13004.904807009989,135.80353332000232,53489.83206264 2024-04-03,03:56:07.000,94,11092314,13645,0,1712116566,13004.911543319999,135.78238593000424,53489.853024000004 2024-04-03,03:56:08.000,94,11092288,13325,0,1712116567,13004.918279629994,135.75418940999953,53489.89494672001 2024-04-03,03:56:09.000,94,11092282,13365,0,1712116568,13004.945224869989,135.77533680000488,53489.89494672001 2024-04-03,03:56:10.000,94,11092353,13325,0,1712116569,13004.958697489994,135.75418940999953,53489.90892096 2024-04-03,03:56:11.000,94,11092333,13685,0,1712116570,13004.925015939989,135.76828766999824,53489.89494672001 2024-04-03,03:56:12.000,94,11092365,13085,0,1712116571,13004.945224869989,135.78238593000424,53489.92988232 2024-04-03,03:56:13.000,94,11092277,13125,0,1712116572,13004.958697489994,135.7894350600036,53489.93686944 2024-04-03,03:56:14.000,94,11092346,13365,0,1712116573,13004.972170109999,135.77533680000488,53489.8879596 2024-04-03,03:56:15.000,94,11092328,13205,0,1712116574,13004.972170109999,135.80353332000232,53489.94385656001 2024-04-03,03:56:16.000,94,11092317,13405,0,1712116575,13004.958697489994,135.80353332000232,53489.971805040004 2024-04-03,03:56:17.000,94,11092325,13205,0,1712116576,13004.978906419994,135.8387789699991,53489.95084368 2024-04-03,03:56:18.000,94,11092368,13525,0,1712116577,13004.98564272999,135.81058245000168,53489.992766400006 2024-04-03,03:56:19.000,94,11092313,12925,0,1712116578,13004.951961179999,135.81763158000103,53489.90892096 2024-04-03,03:56:20.000,94,11092321,13605,0,1712116579,13004.96543379999,135.81058245000168,53489.98577928001 2024-04-03,03:56:21.000,94,11092368,13605,0,1712116580,13004.925015939989,135.83172983999975,53489.90892096 2024-04-03,03:56:22.000,94,11092369,13205,0,1712116581,13004.958697489994,135.80353332000232,53489.97879216 2024-04-03,03:56:23.000,94,11092345,13325,0,1712116582,13004.911543319999,135.81763158000103,53489.89494672001 2024-04-03,03:56:24.000,94,11092302,13205,0,1712116583,13004.958697489994,135.81058245000168,53489.94385656001 2024-04-03,03:56:25.000,94,11092290,13405,0,1712116584,13004.951961179999,135.83172983999975,53490.00674064 2024-04-03,03:56:26.000,94,11092327,13765,0,1712116585,13004.972170109999,135.83172983999975,53489.971805040004 2024-04-03,03:56:27.000,94,11092315,13045,0,1712116586,13004.938488559994,135.84582809999847,53489.96481792001 2024-04-03,03:56:28.000,94,11092316,13525,0,1712116587,13004.945224869989,135.8387789699991,53489.9578308 2024-04-03,03:56:29.000,94,11092335,13325,0,1712116588,13004.891334389999,135.85992636000447,53489.91590808001 2024-04-03,03:56:30.000,94,11092322,13725,0,1712116589,13004.918279629994,135.84582809999847,53489.971805040004 2024-04-03,03:56:31.000,94,11092340,13245,0,1712116590,13004.803762359988,135.80353332000232,53489.83206264 2024-04-03,03:56:32.000,94,11092316,13085,0,1712116591,13004.857652839994,135.87402462000318,53489.94385656001 2024-04-03,03:56:33.000,94,11092309,13325,0,1712116592,13004.864389149989,135.90927026999998,53489.97879216 2024-04-03,03:56:34.000,94,11092310,13405,0,1712116593,13004.823971289989,135.85287722999783,53489.96481792001 2024-04-03,03:56:35.000,94,11092344,13485,0,1712116594,13004.871125459998,135.87402462000318,53489.971805040004 2024-04-03,03:56:36.000,94,11092331,13445,0,1712116595,13004.857652839994,135.86697549000382,53489.93686944 2024-04-03,03:56:37.000,94,11092292,13245,0,1712116596,13004.830707599998,135.83172983999975,53490.00674064 2024-04-03,03:56:38.000,94,11092296,13485,0,1712116597,13004.871125459998,135.86697549000382,53489.93686944 2024-04-03,03:56:39.000,94,11092318,13325,0,1712116598,13004.850916529998,135.85992636000447,53489.9578308 2024-04-03,03:56:40.000,94,11092288,13445,0,1712116599,13004.837443909993,135.87402462000318,53489.96481792001 2024-04-03,03:56:41.000,94,11092370,13525,0,1712116600,13004.776817119993,135.90927026999998,53489.922895200005 2024-04-03,03:56:42.000,94,11092329,13605,0,1712116601,13004.817234979993,135.88107375000254,53489.94385656001 2024-04-03,03:56:43.000,94,11092306,13605,0,1712116602,13004.830707599998,135.86697549000382,53489.97879216 2024-04-03,03:56:44.000,94,11092311,13405,0,1712116603,13004.797026049993,135.83172983999975,53489.992766400006 2024-04-03,03:56:45.000,94,11092330,13405,0,1712116604,13004.823971289989,135.86697549000382,53490.020714880004 2024-04-03,03:56:46.000,94,11092331,13845,0,1712116605,13004.817234979993,135.83172983999975,53489.97879216 2024-04-03,03:56:47.000,94,11092341,13285,0,1712116606,13004.797026049993,135.8246807100004,53489.99975352 2024-04-03,03:56:48.000,94,11092362,13245,0,1712116607,13004.823971289989,135.81058245000168,53489.971805040004 2024-04-03,03:56:49.000,94,11092268,13325,0,1712116608,13004.797026049993,135.83172983999975,53489.90892096 2024-04-03,03:56:50.000,94,11092310,13405,0,1712116609,13004.810498669998,135.78238593000424,53489.97879216 2024-04-03,03:56:51.000,94,11092328,12925,0,1712116610,13004.756608189993,135.80353332000232,53489.95084368 2024-04-03,03:56:52.000,94,11092324,13765,0,1712116611,13004.783553429988,135.8387789699991,53489.96481792001 2024-04-03,03:56:53.000,94,11092327,13405,0,1712116612,13004.776817119993,135.8387789699991,53489.92988232 2024-04-03,03:56:54.000,94,11092303,13445,0,1712116613,13004.783553429988,135.81763158000103,53489.9578308 2024-04-03,03:56:55.000,94,11092307,13565,0,1712116614,13004.810498669998,135.8387789699991,53489.971805040004 2024-04-03,03:56:56.000,94,11092318,13405,0,1712116615,13004.756608189993,135.8246807100004,53490.020714880004 2024-04-03,03:56:57.000,94,11092296,13485,0,1712116616,13004.803762359988,135.83172983999975,53489.96481792001 2024-04-03,03:56:58.000,94,11092317,13325,0,1712116617,13004.783553429988,135.80353332000232,53489.98577928001 2024-04-03,03:56:59.000,94,11092328,13325,0,1712116618,13004.756608189993,135.81058245000168,53489.96481792001 2024-04-03,03:57:00.000,94,11092318,13725,0,1712116619,13004.749871879998,135.80353332000232,53489.94385656001 2024-04-03,03:57:01.000,94,11092318,13005,0,1712116620,13004.689245089998,135.81058245000168,53489.8879596 2024-04-03,03:57:02.000,94,11092331,13685,0,1712116621,13004.682508780003,135.81058245000168,53489.971805040004 2024-04-03,03:57:03.000,94,11092397,13645,0,1712116622,13004.709454019998,135.7894350600036,53489.91590808001 2024-04-03,03:57:04.000,94,11092332,13685,0,1712116623,13004.675772469993,135.77533680000488,53489.90892096 2024-04-03,03:57:05.000,94,11092276,13245,0,1712116624,13004.662299850002,135.74714028000017,53489.90193384 2024-04-03,03:57:06.000,94,11092293,13685,0,1712116625,13004.675772469993,135.76123853999889,53489.922895200005 2024-04-03,03:57:07.000,94,11092292,13765,0,1712116626,13004.655563539993,135.7400911500008,53489.9578308 2024-04-03,03:57:08.000,94,11092293,13165,0,1712116627,13004.642090920002,135.7259928900021,53489.93686944 2024-04-03,03:57:09.000,94,11092304,13245,0,1712116628,13004.648827229998,135.68369810999866,53489.922895200005 2024-04-03,03:57:10.000,94,11092338,13325,0,1712116629,13004.662299850002,135.69074723999802,53489.92988232 2024-04-03,03:57:11.000,94,11092263,13125,0,1712116630,13004.588200439997,135.64845246000186,53489.86699824001 2024-04-03,03:57:12.000,94,11092334,13485,0,1712116631,13004.615145679993,135.69074723999802,53489.96481792001 2024-04-03,03:57:13.000,94,11092348,13365,0,1712116632,13004.635354609993,135.6766489799993,53489.873985360005 2024-04-03,03:57:14.000,94,11092343,13365,0,1712116633,13004.615145679993,135.63435420000314,53489.971805040004 2024-04-03,03:57:15.000,94,11092338,13365,0,1712116634,13004.621881990002,135.63435420000314,53489.90892096 2024-04-03,03:57:16.000,94,11092297,13205,0,1712116635,13004.635354609993,135.63435420000314,53489.93686944 2024-04-03,03:57:17.000,94,11092306,13245,0,1712116636,13004.662299850002,135.62730507000379,53489.8879596 2024-04-03,03:57:18.000,94,11092341,13285,0,1712116637,13004.682508780003,135.6132068099978,53489.90193384 2024-04-03,03:57:19.000,94,11092334,13445,0,1712116638,13004.675772469993,135.55681377000292,53489.873985360005 2024-04-03,03:57:20.000,94,11092273,13245,0,1712116639,13004.682508780003,135.5920594199997,53489.88097248 2024-04-03,03:57:21.000,94,11092338,13525,0,1712116640,13004.662299850002,135.55681377000292,53489.93686944 2024-04-03,03:57:22.000,94,11092361,13325,0,1712116641,13004.675772469993,135.53566638000484,53489.922895200005 2024-04-03,03:57:23.000,94,11092325,13685,0,1712116642,13004.682508780003,135.5286172499982,53489.92988232 2024-04-03,03:57:24.000,94,11092267,13405,0,1712116643,13004.716190329993,135.47222421000333,53489.95084368 2024-04-03,03:57:25.000,94,11092300,13085,0,1712116644,13004.770080809998,135.5286172499982,53490.020714880004 2024-04-03,03:57:26.000,94,11092279,13285,0,1712116645,13004.716190329993,135.5145189899995,53489.92988232 2024-04-03,03:57:27.000,94,11092305,13285,0,1712116646,13004.743135569988,135.50042073000077,53489.95084368 2024-04-03,03:57:28.000,94,11092335,13365,0,1712116647,13004.763344499988,135.50042073000077,53489.971805040004 2024-04-03,03:57:29.000,94,11092307,13565,0,1712116648,13004.797026049993,135.4933716000014,53489.992766400006 2024-04-03,03:57:30.000,94,11092305,13325,0,1712116649,13004.810498669998,135.4933716000014,53489.99975352 2024-04-03,03:57:31.000,94,11092303,13165,0,1712116650,13004.763344499988,135.5145189899995,53489.873985360005 2024-04-03,03:57:32.000,94,11092329,13165,0,1712116651,13004.830707599998,135.50746986000013,53489.97879216 2024-04-03,03:57:33.000,94,11092329,13325,0,1712116652,13004.844180219989,135.48632247000205,53489.95084368 2024-04-03,03:57:34.000,94,11092292,13245,0,1712116653,13004.850916529998,135.48632247000205,53489.992766400006 2024-04-03,03:57:35.000,94,11092349,13165,0,1712116654,13004.830707599998,135.48632247000205,53489.95084368 2024-04-03,03:57:36.000,94,11092323,13285,0,1712116655,13004.864389149989,135.50746986000013,53489.98577928001 2024-04-03,03:57:37.000,94,11092307,13565,0,1712116656,13004.877861769994,135.4933716000014,53489.98577928001 2024-04-03,03:57:38.000,94,11092331,13125,0,1712116657,13004.844180219989,135.50746986000013,53489.971805040004 2024-04-03,03:57:39.000,94,11092288,13045,0,1712116658,13004.911543319999,135.5145189899995,53489.93686944 2024-04-03,03:57:40.000,94,11092340,13445,0,1712116659,13004.918279629994,135.52156811999885,53490.01372776001 2024-04-03,03:57:41.000,94,11092354,13285,0,1712116660,13004.898070699994,135.53566638000484,53489.94385656001 2024-04-03,03:57:42.000,94,11092312,13245,0,1712116661,13004.911543319999,135.50746986000013,53490.00674064 2024-04-03,03:57:43.000,94,11092331,13405,0,1712116662,13004.945224869989,135.52156811999885,53490.020714880004 2024-04-03,03:57:44.000,94,11092326,13365,0,1712116663,13004.931752249999,135.56386290000228,53490.020714880004 2024-04-03,03:57:45.000,94,11092347,13565,0,1712116664,13004.904807009989,135.55681377000292,53490.00674064 2024-04-03,03:57:46.000,94,11092273,13205,0,1712116665,13004.938488559994,135.53566638000484,53490.07661184 2024-04-03,03:57:47.000,94,11092295,13605,0,1712116666,13004.992379039999,135.577961160001,53490.06263760001 2024-04-03,03:57:48.000,94,11092341,13365,0,1712116667,13004.945224869989,135.55681377000292,53490.06962472 2024-04-03,03:57:49.000,94,11092324,13605,0,1712116668,13004.96543379999,135.5145189899995,53490.05565048 2024-04-03,03:57:50.000,94,11092325,13165,0,1712116669,13004.972170109999,135.5427155100042,53490.03468912001 2024-04-03,03:57:51.000,94,11092317,13565,0,1712116670,13004.951961179999,135.50746986000013,53490.04866336 2024-04-03,03:57:52.000,94,11092260,13245,0,1712116671,13005.00585165999,135.55681377000292,53490.04866336 2024-04-03,03:57:53.000,94,11092282,12925,0,1712116672,13005.06647844999,135.54976464000356,53490.0975732 2024-04-03,03:57:54.000,94,11092277,13165,0,1712116673,13005.019324279994,135.55681377000292,53490.08359896001 2024-04-03,03:57:55.000,94,11092314,13405,0,1712116674,13005.05300583,135.5427155100042,53490.090586080005 2024-04-03,03:57:56.000,94,11092290,13445,0,1712116675,13005.07321476,135.5286172499982,53490.07661184 2024-04-03,03:57:57.000,94,11092296,13325,0,1712116676,13005.100159999995,135.5286172499982,53490.15347016001 2024-04-03,03:57:58.000,94,11092345,13285,0,1712116677,13005.09342369,135.5427155100042,53490.11154744001 2024-04-03,03:57:59.000,94,11092289,13365,0,1712116678,13005.140577859995,135.5145189899995,53490.12552168 2024-04-03,03:58:00.000,94,11092343,13125,0,1712116679,13005.17425941,135.53566638000484,53490.11154744001 2024-04-03,03:58:01.000,94,11092292,13525,0,1712116680,13005.140577859995,135.47222421000333,53490.10456032 2024-04-03,03:58:02.000,94,11092275,13285,0,1712116681,13005.160786789995,135.5286172499982,53490.14648304 2024-04-03,03:58:03.000,94,11092325,13045,0,1712116682,13005.180995719995,135.50746986000013,53490.14648304 2024-04-03,03:58:04.000,94,11092302,13085,0,1712116683,13005.20794095999,135.50042073000077,53490.090586080005 2024-04-03,03:58:05.000,94,11092321,13405,0,1712116684,13005.2348862,135.4792733400027,53490.188405760004 2024-04-03,03:58:06.000,94,11092315,13045,0,1712116685,13005.25509513,135.5145189899995,53490.188405760004 2024-04-03,03:58:07.000,94,11092344,13245,0,1712116686,13005.25509513,135.46517508000397,53490.209367120005 2024-04-03,03:58:08.000,94,11092245,13325,0,1712116687,13005.25509513,135.4933716000014,53490.23032848001 2024-04-03,03:58:09.000,94,11092290,13485,0,1712116688,13005.282040369995,135.47222421000333,53490.25128984001 2024-04-03,03:58:10.000,94,11092343,13325,0,1712116689,13005.30898560999,135.50042073000077,53490.258276960005 2024-04-03,03:58:11.000,94,11092262,13085,0,1712116690,13005.322458229995,135.50042073000077,53490.21635424 2024-04-03,03:58:12.000,94,11092351,13725,0,1712116691,13005.29551299,135.50042073000077,53490.23032848001 2024-04-03,03:58:13.000,94,11092284,13445,0,1712116692,13005.322458229995,135.50042073000077,53490.2722512 2024-04-03,03:58:14.000,94,11092289,13565,0,1712116693,13005.34940346999,135.53566638000484,53490.26526408 2024-04-03,03:58:15.000,94,11092312,13525,0,1712116694,13005.33593085,135.53566638000484,53490.24430272 2024-04-03,03:58:16.000,94,11092336,13285,0,1712116695,13005.33593085,135.53566638000484,53490.28622544 2024-04-03,03:58:17.000,94,11092325,13405,0,1712116696,13005.34940346999,135.57091203000164,53490.31417392 2024-04-03,03:58:18.000,94,11092334,13845,0,1712116697,13005.383085019996,135.56386290000228,53490.28622544 2024-04-03,03:58:19.000,94,11092325,13325,0,1712116698,13005.39655764,135.60615767999843,53490.28622544 2024-04-03,03:58:20.000,94,11092317,13245,0,1712116699,13005.41676657,135.60615767999843,53490.33513528 2024-04-03,03:58:21.000,94,11092285,13165,0,1712116700,13005.403293949996,135.577961160001,53490.2722512 2024-04-03,03:58:22.000,94,11092342,13205,0,1712116701,13005.36961239999,135.62025594000443,53490.30019968001 2024-04-03,03:58:23.000,94,11092307,13165,0,1712116702,13005.37634871,135.59910854999907,53490.31417392 2024-04-03,03:58:24.000,94,11092325,13645,0,1712116703,13005.4369755,135.6132068099978,53490.29321256 2024-04-03,03:58:25.000,94,11092334,13525,0,1712116704,13005.430239189991,135.65550159000122,53490.307186800004 2024-04-03,03:58:26.000,94,11092330,13645,0,1712116705,13005.430239189991,135.64845246000186,53490.26526408 2024-04-03,03:58:27.000,94,11092326,13565,0,1712116706,13005.450448119991,135.64845246000186,53490.32116104001 2024-04-03,03:58:28.000,94,11092302,13285,0,1712116707,13005.470657049991,135.63435420000314,53490.33513528 2024-04-03,03:58:29.000,94,11092293,13405,0,1712116708,13005.45718443,135.65550159000122,53490.30019968001 2024-04-03,03:58:30.000,94,11092341,13805,0,1712116709,13005.470657049991,135.6766489799993,53490.31417392 2024-04-03,03:58:31.000,94,11092302,13285,0,1712116710,13005.490865979991,135.68369810999866,53490.328148160006 2024-04-03,03:58:32.000,94,11092296,13685,0,1712116711,13005.504338599996,135.64845246000186,53490.377058000005 2024-04-03,03:58:33.000,94,11092296,13285,0,1712116712,13005.544756459996,135.66255072000058,53490.36308376 2024-04-03,03:58:34.000,94,11092314,13485,0,1712116713,13005.538020150001,135.68369810999866,53490.37007088001 2024-04-03,03:58:35.000,94,11092391,13805,0,1712116714,13005.538020150001,135.704845500004,53490.39103224 2024-04-03,03:58:36.000,94,11092322,13005,0,1712116715,13005.598646940001,135.69074723999802,53490.39103224 2024-04-03,03:58:37.000,94,11092283,13405,0,1712116716,13005.612119559992,135.71894376000273,53490.377058000005 2024-04-03,03:58:38.000,94,11092329,13405,0,1712116717,13005.672746349992,135.73304202000145,53490.4119936 2024-04-03,03:58:39.000,94,11092274,13605,0,1712116718,13005.666010039997,135.704845500004,53490.4119936 2024-04-03,03:58:40.000,94,11092297,13205,0,1712116719,13005.692955279992,135.71189463000337,53490.45391632 2024-04-03,03:58:41.000,94,11092257,13405,0,1712116720,13005.740109450002,135.704845500004,53490.4818648 2024-04-03,03:58:42.000,94,11092321,13445,0,1712116721,13005.753582069992,135.7259928900021,53490.46789056001 2024-04-03,03:58:43.000,94,11092346,13405,0,1712116722,13005.780527310002,135.71189463000337,53490.4818648 2024-04-03,03:58:44.000,94,11092300,13685,0,1712116723,13005.767054689997,135.7259928900021,53490.46789056001 2024-04-03,03:58:45.000,94,11092320,13325,0,1712116724,13005.787263619997,135.76828766999824,53490.45391632 2024-04-03,03:58:46.000,94,11092274,13605,0,1712116725,13005.827681479997,135.7894350600036,53490.4818648 2024-04-03,03:58:47.000,94,11092345,13285,0,1712116726,13005.847890409997,135.75418940999953,53490.46090344 2024-04-03,03:58:48.000,94,11092322,13285,0,1712116727,13005.854626719993,135.79648419000296,53490.48885192001 2024-04-03,03:58:49.000,94,11092289,13485,0,1712116728,13005.874835649993,135.79648419000296,53490.4818648 2024-04-03,03:58:50.000,94,11092348,13725,0,1712116729,13005.908517199998,135.8246807100004,53490.495839040006 2024-04-03,03:58:51.000,94,11092284,13125,0,1712116730,13005.928726129998,135.83172983999975,53490.50282616 2024-04-03,03:58:52.000,94,11092288,13165,0,1712116731,13005.948935059998,135.85992636000447,53490.544748880005 2024-04-03,03:58:53.000,94,11092327,13285,0,1712116732,13005.935462439993,135.87402462000318,53490.551736 2024-04-03,03:58:54.000,94,11092314,13445,0,1712116733,13005.955671369993,135.88107375000254,53490.58667160001 2024-04-03,03:58:55.000,94,11092290,13445,0,1712116734,13005.955671369993,135.85992636000447,53490.53077464 2024-04-03,03:58:56.000,94,11092318,13245,0,1712116735,13005.948935059998,135.93041765999806,53490.58667160001 2024-04-03,03:58:57.000,94,11092272,13405,0,1712116736,13005.935462439993,135.91631939999934,53490.551736 2024-04-03,03:58:58.000,94,11092300,13485,0,1712116737,13005.921989820003,135.9374667900047,53490.60064584 2024-04-03,03:58:59.000,94,11092297,13405,0,1712116738,13005.969143989998,135.93041765999806,53490.58667160001 2024-04-03,03:59:00.000,94,11092294,13165,0,1712116739,13005.928726129998,135.95861418000277,53490.60763296 2024-04-03,03:59:01.000,94,11092306,13365,0,1712116740,13005.915253509993,135.94451592000405,53490.593658720005 2024-04-03,03:59:02.000,94,11092298,13405,0,1712116741,13005.908517199998,135.97976157000085,53490.57269736 2024-04-03,03:59:03.000,94,11092291,13205,0,1712116742,13005.921989820003,135.9868107000002,53490.60064584 2024-04-03,03:59:04.000,94,11092276,13925,0,1712116743,13005.908517199998,136.00090895999892,53490.57269736 2024-04-03,03:59:05.000,94,11092306,13285,0,1712116744,13005.915253509993,135.97976157000085,53490.58667160001 2024-04-03,03:59:06.000,94,11092296,12965,0,1712116745,13005.921989820003,136.01500721999764,53490.593658720005 2024-04-03,03:59:07.000,94,11092303,13285,0,1712116746,13005.874835649993,135.9868107000002,53490.65654280001 2024-04-03,03:59:08.000,94,11092339,13205,0,1712116747,13005.895044579993,136.01500721999764,53490.6216072 2024-04-03,03:59:09.000,94,11092304,13645,0,1712116748,13005.895044579993,135.97976157000085,53490.58667160001 2024-04-03,03:59:10.000,94,11092286,13285,0,1712116749,13005.895044579993,135.97976157000085,53490.61462008001 2024-04-03,03:59:11.000,94,11092322,13365,0,1712116750,13005.874835649993,135.97976157000085,53490.65654280001 2024-04-03,03:59:12.000,94,11092311,13205,0,1712116751,13005.868099339998,135.95861418000277,53490.712439760006 2024-04-03,03:59:13.000,94,11092341,13285,0,1712116752,13005.868099339998,135.9727124400015,53490.67750416 2024-04-03,03:59:14.000,94,11092327,13405,0,1712116753,13005.847890409997,135.97976157000085,53490.6216072 2024-04-03,03:59:15.000,94,11092336,13525,0,1712116754,13005.793999929992,135.95861418000277,53490.65654280001 2024-04-03,03:59:16.000,94,11092335,13245,0,1712116755,13005.841154100002,135.9515650500034,53490.65654280001 2024-04-03,03:59:17.000,94,11092311,13925,0,1712116756,13005.834417789993,135.96566331000213,53490.67051704 2024-04-03,03:59:18.000,94,11092348,13685,0,1712116757,13005.834417789993,135.9515650500034,53490.691478400004 2024-04-03,03:59:19.000,94,11092329,13325,0,1712116758,13005.834417789993,135.95861418000277,53490.67051704 2024-04-03,03:59:20.000,94,11092290,13085,0,1712116759,13005.787263619997,135.93041765999806,53490.642568560004 2024-04-03,03:59:21.000,94,11092300,13405,0,1712116760,13005.807472549997,135.89517201000126,53490.6216072 2024-04-03,03:59:22.000,94,11092311,13045,0,1712116761,13005.861363030002,135.90927026999998,53490.65654280001 2024-04-03,03:59:23.000,94,11092311,13605,0,1712116762,13005.814208859993,135.89517201000126,53490.64955568 2024-04-03,03:59:24.000,94,11092332,13645,0,1712116763,13005.780527310002,135.90222114000062,53490.67750416 2024-04-03,03:59:25.000,94,11092332,13365,0,1712116764,13005.814208859993,135.90222114000062,53490.691478400004 2024-04-03,03:59:26.000,94,11092334,13245,0,1712116765,13005.807472549997,135.90222114000062,53490.68449128001 2024-04-03,03:59:27.000,94,11092299,13765,0,1712116766,13005.773790999992,135.90222114000062,53490.63558144001 2024-04-03,03:59:28.000,94,11092334,13245,0,1712116767,13005.773790999992,135.91631939999934,53490.642568560004 2024-04-03,03:59:29.000,94,11092326,13405,0,1712116768,13005.814208859993,135.89517201000126,53490.691478400004 2024-04-03,03:59:30.000,94,11092316,13445,0,1712116769,13005.753582069992,135.89517201000126,53490.712439760006 2024-04-03,03:59:31.000,94,11092328,13485,0,1712116770,13005.760318380002,135.89517201000126,53490.68449128001 2024-04-03,03:59:32.000,94,11092337,13765,0,1712116771,13005.793999929992,135.90222114000062,53490.70545264001 2024-04-03,03:59:33.000,94,11092319,13485,0,1712116772,13005.740109450002,135.89517201000126,53490.71942688 2024-04-03,03:59:34.000,94,11092313,13405,0,1712116773,13005.760318380002,135.87402462000318,53490.68449128001 2024-04-03,03:59:35.000,94,11092286,13365,0,1712116774,13005.746845759997,135.86697549000382,53490.69846552 2024-04-03,03:59:36.000,94,11092297,13205,0,1712116775,13005.706427899997,135.88107375000254,53490.75436248001 2024-04-03,03:59:37.000,94,11092318,13285,0,1712116776,13005.733373139992,135.88107375000254,53490.726414 2024-04-03,03:59:38.000,94,11092325,13205,0,1712116777,13005.706427899997,135.85287722999783,53490.712439760006 2024-04-03,03:59:39.000,94,11092331,13285,0,1712116778,13005.719900520002,135.85992636000447,53490.71942688 2024-04-03,03:59:40.000,94,11092298,13085,0,1712116779,13005.692955279992,135.85287722999783,53490.75436248001 2024-04-03,03:59:41.000,94,11092325,13445,0,1712116780,13005.726636829997,135.81763158000103,53490.74038824 2024-04-03,03:59:42.000,94,11092347,13325,0,1712116781,13005.726636829997,135.8387789699991,53490.71942688 2024-04-03,03:59:43.000,94,11092339,13165,0,1712116782,13005.740109450002,135.81763158000103,53490.71942688 2024-04-03,03:59:44.000,94,11092349,13325,0,1712116783,13005.713164209992,135.81058245000168,53490.761349600005 2024-04-03,03:59:45.000,94,11092304,13285,0,1712116784,13005.740109450002,135.76123853999889,53490.71942688 2024-04-03,03:59:46.000,94,11092323,13445,0,1712116785,13005.719900520002,135.75418940999953,53490.712439760006 2024-04-03,03:59:47.000,94,11092342,13165,0,1712116786,13005.760318380002,135.73304202000145,53490.726414 2024-04-03,03:59:48.000,94,11092312,13645,0,1712116787,13005.726636829997,135.69779637000465,53490.67750416 2024-04-03,03:59:49.000,94,11092311,13565,0,1712116788,13005.760318380002,135.69779637000465,53490.74038824 2024-04-03,03:59:50.000,94,11092362,13485,0,1712116789,13005.740109450002,135.6766489799993,53490.75436248001 2024-04-03,03:59:51.000,94,11092307,13405,0,1712116790,13005.733373139992,135.66959984999994,53490.691478400004 2024-04-03,03:59:52.000,94,11092339,13245,0,1712116791,13005.719900520002,135.63435420000314,53490.69846552 2024-04-03,03:59:53.000,94,11092355,13205,0,1712116792,13005.719900520002,135.65550159000122,53490.726414 2024-04-03,03:59:54.000,94,11092371,13125,0,1712116793,13005.746845759997,135.65550159000122,53490.74737536 2024-04-03,03:59:55.000,94,11092332,13565,0,1712116794,13005.767054689997,135.62730507000379,53490.71942688 2024-04-03,03:59:56.000,94,11092337,13285,0,1712116795,13005.746845759997,135.6132068099978,53490.712439760006 2024-04-03,03:59:57.000,94,11092336,13485,0,1712116796,13005.760318380002,135.62025594000443,53490.78231096001 2024-04-03,03:59:58.000,94,11092317,13205,0,1712116797,13005.746845759997,135.5920594199997,53490.74737536 2024-04-03,03:59:59.000,94,11092379,13165,0,1712116798,13005.719900520002,135.60615767999843,53490.71942688 2024-04-03,04:00:00.000,94,11092357,13285,0,1712116799,13005.753582069992,135.59910854999907,53490.77532384 2024-04-03,04:00:01.000,94,11092360,13445,0,1712116800,13005.706427899997,135.56386290000228,53490.691478400004 2024-04-03,04:00:02.000,94,11092325,13885,0,1712116801,13005.773790999992,135.5427155100042,53490.726414 2024-04-03,04:00:03.000,94,11092311,13445,0,1712116802,13005.733373139992,135.54976464000356,53490.71942688 2024-04-03,04:00:04.000,94,11092331,13565,0,1712116803,13005.719900520002,135.55681377000292,53490.761349600005 2024-04-03,04:00:05.000,94,11092292,13405,0,1712116804,13005.746845759997,135.577961160001,53490.67750416 2024-04-03,04:00:06.000,94,11092298,13325,0,1712116805,13005.726636829997,135.54976464000356,53490.73340112001 2024-04-03,04:00:07.000,94,11092280,13245,0,1712116806,13005.726636829997,135.56386290000228,53490.712439760006 2024-04-03,04:00:08.000,94,11092335,13365,0,1712116807,13005.706427899997,135.56386290000228,53490.761349600005 2024-04-03,04:00:09.000,94,11092344,13125,0,1712116808,13005.740109450002,135.56386290000228,53490.74038824 2024-04-03,04:00:10.000,94,11092334,13405,0,1712116809,13005.726636829997,135.5286172499982,53490.76833672 2024-04-03,04:00:11.000,94,11092334,13605,0,1712116810,13005.706427899997,135.54976464000356,53490.74737536 2024-04-03,04:00:12.000,94,11092356,13405,0,1712116811,13005.713164209992,135.53566638000484,53490.75436248001 2024-04-03,04:00:13.000,94,11092331,13405,0,1712116812,13005.713164209992,135.55681377000292,53490.73340112001 2024-04-03,04:00:14.000,94,11092325,13565,0,1712116813,13005.733373139992,135.5145189899995,53490.74038824 2024-04-03,04:00:15.000,94,11092320,13285,0,1712116814,13005.726636829997,135.54976464000356,53490.7962852 2024-04-03,04:00:16.000,94,11092320,13565,0,1712116815,13005.713164209992,135.56386290000228,53490.75436248001 2024-04-03,04:00:17.000,94,11092301,13445,0,1712116816,13005.733373139992,135.53566638000484,53490.831220800006 2024-04-03,04:00:18.000,94,11092290,13605,0,1712116817,13005.713164209992,135.55681377000292,53490.74038824 2024-04-03,04:00:19.000,94,11092341,13325,0,1712116818,13005.733373139992,135.5427155100042,53490.78929808 2024-04-03,04:00:20.000,94,11092329,13285,0,1712116819,13005.726636829997,135.5145189899995,53490.74737536 2024-04-03,04:00:21.000,94,11092343,13485,0,1712116820,13005.719900520002,135.50042073000077,53490.7962852 2024-04-03,04:00:22.000,94,11092305,13645,0,1712116821,13005.746845759997,135.48632247000205,53490.78231096001 2024-04-03,04:00:23.000,94,11092339,13805,0,1712116822,13005.746845759997,135.4933716000014,53490.81724656 2024-04-03,04:00:24.000,94,11092318,13365,0,1712116823,13005.719900520002,135.47222421000333,53490.80327232001 2024-04-03,04:00:25.000,94,11092333,13725,0,1712116824,13005.692955279992,135.50746986000013,53490.78231096001 2024-04-03,04:00:26.000,94,11092339,13085,0,1712116825,13005.740109450002,135.4792733400027,53490.80327232001 2024-04-03,04:00:27.000,94,11092321,13605,0,1712116826,13005.672746349992,135.50042073000077,53490.78231096001 2024-04-03,04:00:28.000,94,11092354,13285,0,1712116827,13005.686218969997,135.50746986000013,53490.7962852 2024-04-03,04:00:29.000,94,11092342,13165,0,1712116828,13005.713164209992,135.50042073000077,53490.80327232001 2024-04-03,04:00:30.000,94,11092326,13245,0,1712116829,13005.746845759997,135.47222421000333,53490.7962852 2024-04-03,04:00:31.000,94,11092279,13405,0,1712116830,13005.713164209992,135.48632247000205,53490.78929808 2024-04-03,04:00:32.000,94,11092328,13405,0,1712116831,13005.726636829997,135.50746986000013,53490.83820792 2024-04-03,04:00:33.000,94,11092304,13245,0,1712116832,13005.659273730002,135.4933716000014,53490.74737536 2024-04-03,04:00:34.000,94,11092285,13885,0,1712116833,13005.659273730002,135.4792733400027,53490.74737536 2024-04-03,04:00:35.000,94,11092344,13685,0,1712116834,13005.666010039997,135.53566638000484,53490.80327232001 2024-04-03,04:00:36.000,94,11092357,13245,0,1712116835,13005.618855870001,135.47222421000333,53490.75436248001 2024-04-03,04:00:37.000,94,11092314,13245,0,1712116836,13005.605383249997,135.46517508000397,53490.74038824 2024-04-03,04:00:38.000,94,11092347,13485,0,1712116837,13005.612119559992,135.44402768999862,53490.810259440004 2024-04-03,04:00:39.000,94,11092366,13605,0,1712116838,13005.605383249997,135.44402768999862,53490.77532384 2024-04-03,04:00:40.000,94,11092335,13125,0,1712116839,13005.632328489992,135.4299294299999,53490.77532384 2024-04-03,04:00:41.000,94,11092357,13325,0,1712116840,13005.612119559992,135.44402768999862,53490.74737536 2024-04-03,04:00:42.000,94,11092335,13205,0,1712116841,13005.672746349992,135.42288030000054,53490.73340112001 2024-04-03,04:00:43.000,94,11092351,13805,0,1712116842,13005.605383249997,135.40878204000182,53490.80327232001 2024-04-03,04:00:44.000,94,11092378,13285,0,1712116843,13005.585174319996,135.3946837800031,53490.74038824 2024-04-03,04:00:45.000,94,11092317,13845,0,1712116844,13005.571701699992,135.42288030000054,53490.78929808 2024-04-03,04:00:46.000,94,11092354,13765,0,1712116845,13005.551492769991,135.42288030000054,53490.77532384 2024-04-03,04:00:47.000,94,11092320,13805,0,1712116846,13005.524547529996,135.40173291000247,53490.76833672 2024-04-03,04:00:48.000,94,11092313,13605,0,1712116847,13005.558229080001,135.42288030000054,53490.761349600005 2024-04-03,04:00:49.000,94,11092320,13685,0,1712116848,13005.531283839991,135.40878204000182,53490.76833672 2024-04-03,04:00:50.000,94,11092309,13685,0,1712116849,13005.551492769991,135.3805855200044,53490.761349600005 2024-04-03,04:00:51.000,94,11092384,13525,0,1712116850,13005.490865979991,135.42288030000054,53490.7962852 2024-04-03,04:00:52.000,94,11092312,13605,0,1712116851,13005.531283839991,135.42288030000054,53490.75436248001 2024-04-03,04:00:53.000,94,11092356,13685,0,1712116852,13005.504338599996,135.43697855999926,53490.76833672 2024-04-03,04:00:54.000,94,11092338,13285,0,1712116853,13005.497602290001,135.42288030000054,53490.71942688 2024-04-03,04:00:55.000,94,11092333,13765,0,1712116854,13005.484129669996,135.4299294299999,53490.74737536 2024-04-03,04:00:56.000,94,11092358,13565,0,1712116855,13005.443711809996,135.4299294299999,53490.77532384 2024-04-03,04:00:57.000,94,11092356,13325,0,1712116856,13005.430239189991,135.41583117000118,53490.77532384 2024-04-03,04:00:58.000,94,11092362,13445,0,1712116857,13005.41676657,135.41583117000118,53490.76833672 2024-04-03,04:00:59.000,94,11092322,13965,0,1712116858,13005.383085019996,135.44402768999862,53490.80327232001 2024-04-03,04:01:00.000,94,11092353,14005,0,1712116859,13005.41676657,135.43697855999926,53490.761349600005 2024-04-03,04:01:01.000,94,11092311,13565,0,1712116860,13005.37634871,135.43697855999926,53490.75436248001 2024-04-03,04:01:02.000,94,11092377,13125,0,1712116861,13005.342667159995,135.43697855999926,53490.75436248001 2024-04-03,04:01:03.000,94,11092372,13605,0,1712116862,13005.35613978,135.43697855999926,53490.75436248001 2024-04-03,04:01:04.000,94,11092343,13605,0,1712116863,13005.30898560999,135.4299294299999,53490.74737536 2024-04-03,04:01:05.000,94,11092363,13125,0,1712116864,13005.35613978,135.44402768999862,53490.81724656 2024-04-03,04:01:06.000,94,11092306,13205,0,1712116865,13005.34940346999,135.42288030000054,53490.77532384 2024-04-03,04:01:07.000,94,11092364,13525,0,1712116866,13005.34940346999,135.43697855999926,53490.7962852 2024-04-03,04:01:08.000,94,11092278,13445,0,1712116867,13005.31572192,135.46517508000397,53490.78231096001 2024-04-03,04:01:09.000,94,11092319,13165,0,1712116868,13005.261831439995,135.44402768999862,53490.75436248001 2024-04-03,04:01:10.000,94,11092330,13405,0,1712116869,13005.26856774999,135.3946837800031,53490.76833672 2024-04-03,04:01:11.000,94,11092358,13245,0,1712116870,13005.282040369995,135.41583117000118,53490.74038824 2024-04-03,04:01:12.000,94,11092348,13245,0,1712116871,13005.26856774999,135.3946837800031,53490.761349600005 2024-04-03,04:01:13.000,94,11092404,13605,0,1712116872,13005.261831439995,135.35943812999903,53490.81724656 2024-04-03,04:01:14.000,94,11092339,13365,0,1712116873,13005.241622509995,135.37353638999775,53490.77532384 2024-04-03,04:01:15.000,94,11092304,13485,0,1712116874,13005.221413579995,135.35943812999903,53490.74737536 2024-04-03,04:01:16.000,94,11092347,13285,0,1712116875,13005.20794095999,135.35238899999968,53490.83820792 2024-04-03,04:01:17.000,94,11092298,13165,0,1712116876,13005.20794095999,135.33829074000096,53490.761349600005 2024-04-03,04:01:18.000,94,11092302,13205,0,1712116877,13005.18773202999,135.3312416100016,53490.726414 2024-04-03,04:01:19.000,94,11092375,13125,0,1712116878,13005.19446834,135.31714335000288,53490.726414 2024-04-03,04:01:20.000,94,11092342,13325,0,1712116879,13005.17425941,135.2959959600048,53490.78929808 2024-04-03,04:01:21.000,94,11092317,13525,0,1712116880,13005.18773202999,135.2677994400001,53490.761349600005 2024-04-03,04:01:22.000,94,11092346,13325,0,1712116881,13005.15405048,135.2677994400001,53490.74038824 2024-04-03,04:01:23.000,94,11092364,13405,0,1712116882,13005.15405048,135.246652050002,53490.712439760006 2024-04-03,04:01:24.000,94,11092321,13565,0,1712116883,13005.14731416999,135.2818976999988,53490.81724656 2024-04-03,04:01:25.000,94,11092377,13405,0,1712116884,13005.11363262,135.246652050002,53490.76833672 2024-04-03,04:01:26.000,94,11092308,13925,0,1712116885,13005.100159999995,135.246652050002,53490.726414 2024-04-03,04:01:27.000,94,11092359,13405,0,1712116886,13005.15405048,135.27484856999945,53490.78231096001 2024-04-03,04:01:28.000,94,11092299,13445,0,1712116887,13005.11363262,135.2959959600048,53490.78929808 2024-04-03,04:01:29.000,94,11092353,13365,0,1712116888,13005.09342369,135.27484856999945,53490.73340112001 2024-04-03,04:01:30.000,94,11092365,13365,0,1712116889,13005.09342369,135.2677994400001,53490.77532384 2024-04-03,04:01:31.000,94,11092303,13245,0,1712116890,13005.079951069994,135.25370118000137,53490.712439760006 2024-04-03,04:01:32.000,94,11092326,13605,0,1712116891,13005.079951069994,135.25370118000137,53490.70545264001 2024-04-03,04:01:33.000,94,11092390,13365,0,1712116892,13005.05300583,135.2325537900033,53490.67051704 2024-04-03,04:01:34.000,94,11092365,13085,0,1712116893,13005.04626951999,135.20435726999858,53490.64955568 2024-04-03,04:01:35.000,94,11092371,13365,0,1712116894,13005.04626951999,135.246652050002,53490.69846552 2024-04-03,04:01:36.000,94,11092323,13285,0,1712116895,13005.02606058999,135.21845553000458,53490.663529920006 2024-04-03,04:01:37.000,94,11092342,13445,0,1712116896,13005.00585165999,135.19730813999922,53490.65654280001 2024-04-03,04:01:38.000,94,11092334,13085,0,1712116897,13005.032796899999,135.16206249000243,53490.663529920006 2024-04-03,04:01:39.000,94,11092318,13165,0,1712116898,13005.039533209994,135.21140639999794,53490.67750416 2024-04-03,04:01:40.000,94,11092343,13405,0,1712116899,13005.04626951999,135.1832098800005,53490.691478400004 2024-04-03,04:01:41.000,94,11092336,13445,0,1712116900,13005.012587969999,135.19730813999922,53490.65654280001 2024-04-03,04:01:42.000,94,11092291,13165,0,1712116901,13005.012587969999,135.20435726999858,53490.68449128001 2024-04-03,04:01:43.000,94,11092354,13205,0,1712116902,13004.992379039999,135.20435726999858,53490.663529920006 2024-04-03,04:01:44.000,94,11092367,13605,0,1712116903,13005.019324279994,135.19025900999986,53490.67750416 2024-04-03,04:01:45.000,94,11092363,13205,0,1712116904,13004.999115349994,135.21845553000458,53490.65654280001 2024-04-03,04:01:46.000,94,11092342,13125,0,1712116905,13005.019324279994,135.19730813999922,53490.71942688 2024-04-03,04:01:47.000,94,11092353,13445,0,1712116906,13004.992379039999,135.19730813999922,53490.64955568 2024-04-03,04:01:48.000,94,11092316,13365,0,1712116907,13004.98564272999,135.16206249000243,53490.64955568 2024-04-03,04:01:49.000,94,11092321,13445,0,1712116908,13004.992379039999,135.1479642300037,53490.67051704 2024-04-03,04:01:50.000,94,11092341,13245,0,1712116909,13004.999115349994,135.1479642300037,53490.60763296 2024-04-03,04:01:51.000,94,11092358,13325,0,1712116910,13005.019324279994,135.16206249000243,53490.64955568 2024-04-03,04:01:52.000,94,11092380,13485,0,1712116911,13005.012587969999,135.15501336000307,53490.69846552 2024-04-03,04:01:53.000,94,11092291,13445,0,1712116912,13005.02606058999,135.17616075000115,53490.67051704 2024-04-03,04:01:54.000,94,11092357,13205,0,1712116913,13005.079951069994,135.1691116200018,53490.67750416 2024-04-03,04:01:55.000,94,11092355,13565,0,1712116914,13005.032796899999,135.16206249000243,53490.67051704 2024-04-03,04:01:56.000,94,11092337,13605,0,1712116915,13005.032796899999,135.1691116200018,53490.71942688 2024-04-03,04:01:57.000,94,11092358,13245,0,1712116916,13005.04626951999,135.14091510000435,53490.76833672 2024-04-03,04:01:58.000,94,11092355,13405,0,1712116917,13005.04626951999,135.16206249000243,53490.78231096001 2024-04-03,04:01:59.000,94,11092348,13285,0,1712116918,13005.06647844999,135.15501336000307,53490.75436248001 2024-04-03,04:02:00.000,94,11092338,13485,0,1712116919,13005.05300583,135.17616075000115,53490.77532384 2024-04-03,04:02:01.000,94,11092276,13405,0,1712116920,13005.05300583,135.16206249000243,53490.73340112001 2024-04-03,04:02:02.000,94,11092365,13325,0,1712116921,13005.06647844999,135.16206249000243,53490.73340112001 2024-04-03,04:02:03.000,94,11092356,13245,0,1712116922,13005.059742139994,135.17616075000115,53490.74737536 2024-04-03,04:02:04.000,94,11092330,13605,0,1712116923,13005.04626951999,135.15501336000307,53490.74737536 2024-04-03,04:02:05.000,94,11092312,13685,0,1712116924,13005.06647844999,135.17616075000115,53490.761349600005 2024-04-03,04:02:06.000,94,11092298,13285,0,1712116925,13005.100159999995,135.1691116200018,53490.75436248001 2024-04-03,04:02:07.000,94,11092311,13365,0,1712116926,13005.12710523999,135.1832098800005,53490.75436248001 2024-04-03,04:02:08.000,94,11092350,13125,0,1712116927,13005.12710523999,135.15501336000307,53490.74737536 2024-04-03,04:02:09.000,94,11092341,13285,0,1712116928,13005.140577859995,135.19730813999922,53490.69846552 2024-04-03,04:02:10.000,94,11092309,13725,0,1712116929,13005.140577859995,135.20435726999858,53490.75436248001 2024-04-03,04:02:11.000,94,11092394,13525,0,1712116930,13005.10689630999,135.21140639999794,53490.73340112001 2024-04-03,04:02:12.000,94,11092333,13085,0,1712116931,13005.160786789995,135.21140639999794,53490.712439760006 2024-04-03,04:02:13.000,94,11092371,13325,0,1712116932,13005.17425941,135.21140639999794,53490.73340112001 2024-04-03,04:02:14.000,94,11092334,13245,0,1712116933,13005.17425941,135.246652050002,53490.74737536 2024-04-03,04:02:15.000,94,11092329,13285,0,1712116934,13005.241622509995,135.21845553000458,53490.81724656 2024-04-03,04:02:16.000,94,11092285,13445,0,1712116935,13005.21467727,135.22550466000393,53490.75436248001 2024-04-03,04:02:17.000,94,11092396,13365,0,1712116936,13005.24835881999,135.19730813999922,53490.77532384 2024-04-03,04:02:18.000,94,11092341,13605,0,1712116937,13005.241622509995,135.23960292000265,53490.77532384 2024-04-03,04:02:19.000,94,11092321,13245,0,1712116938,13005.26856774999,135.22550466000393,53490.81724656 2024-04-03,04:02:20.000,94,11092328,13085,0,1712116939,13005.241622509995,135.22550466000393,53490.83820792 2024-04-03,04:02:21.000,94,11092366,13245,0,1712116940,13005.30898560999,135.246652050002,53490.78929808 2024-04-03,04:02:22.000,94,11092287,13325,0,1712116941,13005.31572192,135.25370118000137,53490.85218216001 2024-04-03,04:02:23.000,94,11092352,13245,0,1712116942,13005.342667159995,135.22550466000393,53490.8661564 2024-04-03,04:02:24.000,94,11092356,13205,0,1712116943,13005.33593085,135.2325537900033,53490.87314352001 2024-04-03,04:02:25.000,94,11092333,13365,0,1712116944,13005.33593085,135.22550466000393,53490.83820792 2024-04-03,04:02:26.000,94,11092336,13045,0,1712116945,13005.342667159995,135.23960292000265,53490.859169280004 2024-04-03,04:02:27.000,94,11092339,13165,0,1712116946,13005.362876089996,135.22550466000393,53490.880130640006 2024-04-03,04:02:28.000,94,11092342,13245,0,1712116947,13005.403293949996,135.246652050002,53490.880130640006 2024-04-03,04:02:29.000,94,11092304,13045,0,1712116948,13005.4369755,135.21140639999794,53490.8661564 2024-04-03,04:02:30.000,94,11092349,13445,0,1712116949,13005.423502879996,135.2325537900033,53490.8661564 2024-04-03,04:02:31.000,94,11092366,13365,0,1712116950,13005.45718443,135.21845553000458,53490.91506624 2024-04-03,04:02:32.000,94,11092328,13405,0,1712116951,13005.470657049991,135.2325537900033,53490.91506624 2024-04-03,04:02:33.000,94,11092321,13325,0,1712116952,13005.504338599996,135.21140639999794,53490.88711776 2024-04-03,04:02:34.000,94,11092337,13205,0,1712116953,13005.564965389996,135.2325537900033,53490.85218216001 2024-04-03,04:02:35.000,94,11092343,13845,0,1712116954,13005.564965389996,135.19730813999922,53490.94301472 2024-04-03,04:02:36.000,94,11092359,13285,0,1712116955,13005.531283839991,135.19025900999986,53490.89410488 2024-04-03,04:02:37.000,94,11092288,12965,0,1712116956,13005.571701699992,135.21140639999794,53490.94301472 2024-04-03,04:02:38.000,94,11092310,13445,0,1712116957,13005.578438010001,135.21140639999794,53490.88711776 2024-04-03,04:02:39.000,94,11092280,13565,0,1712116958,13005.625592179997,135.21140639999794,53490.880130640006 2024-04-03,04:02:40.000,94,11092362,13525,0,1712116959,13005.618855870001,135.1691116200018,53490.96397608 2024-04-03,04:02:41.000,94,11092343,13605,0,1712116960,13005.632328489992,135.1832098800005,53490.95000184001 2024-04-03,04:02:42.000,94,11092318,12885,0,1712116961,13005.686218969997,135.1691116200018,53490.98493744 2024-04-03,04:02:43.000,94,11092342,13205,0,1712116962,13005.659273730002,135.19730813999922,53490.95698896 2024-04-03,04:02:44.000,94,11092350,13245,0,1712116963,13005.672746349992,135.21845553000458,53490.99192456001 2024-04-03,04:02:45.000,94,11092391,13045,0,1712116964,13005.686218969997,135.21140639999794,53491.01288592 2024-04-03,04:02:46.000,94,11092293,13445,0,1712116965,13005.686218969997,135.1479642300037,53490.98493744 2024-04-03,04:02:47.000,94,11092302,13685,0,1712116966,13005.686218969997,135.19025900999986,53490.977950320004 2024-04-03,04:02:48.000,94,11092316,13365,0,1712116967,13005.672746349992,135.21140639999794,53491.01288592 2024-04-03,04:02:49.000,94,11092269,13485,0,1712116968,13005.686218969997,135.19730813999922,53491.01288592 2024-04-03,04:02:50.000,94,11092313,13685,0,1712116969,13005.699691590002,135.21140639999794,53491.01288592 2024-04-03,04:02:51.000,94,11092325,13445,0,1712116970,13005.699691590002,135.21140639999794,53491.047821520006 2024-04-03,04:02:52.000,94,11092317,13485,0,1712116971,13005.699691590002,135.21140639999794,53490.9360276 2024-04-03,04:02:53.000,94,11092319,13125,0,1712116972,13005.719900520002,135.246652050002,53491.04083440001 2024-04-03,04:02:54.000,94,11092312,13365,0,1712116973,13005.719900520002,135.2325537900033,53491.03384728 2024-04-03,04:02:55.000,94,11092335,13205,0,1712116974,13005.692955279992,135.26075031000073,53491.01288592 2024-04-03,04:02:56.000,94,11092365,13325,0,1712116975,13005.666010039997,135.2677994400001,53491.08275712 2024-04-03,04:02:57.000,94,11092344,12925,0,1712116976,13005.692955279992,135.2818976999988,53491.06179576 2024-04-03,04:02:58.000,94,11092341,13205,0,1712116977,13005.659273730002,135.27484856999945,53491.07577 2024-04-03,04:02:59.000,94,11092307,13605,0,1712116978,13005.706427899997,135.2818976999988,53491.047821520006 2024-04-03,04:03:00.000,94,11092286,13485,0,1712116979,13005.692955279992,135.27484856999945,53491.047821520006 2024-04-03,04:03:01.000,94,11092304,13645,0,1712116980,13005.686218969997,135.246652050002,53491.08974424001 2024-04-03,04:03:02.000,94,11092378,13565,0,1712116981,13005.679482660002,135.27484856999945,53491.096731360005 2024-04-03,04:03:03.000,94,11092338,13525,0,1712116982,13005.692955279992,135.32419248000224,53491.05480864 2024-04-03,04:03:04.000,94,11092289,13405,0,1712116983,13005.652537419992,135.30304509000416,53490.97096320001 2024-04-03,04:03:05.000,94,11092279,13525,0,1712116984,13005.645801109997,135.31009422000352,53491.047821520006 2024-04-03,04:03:06.000,94,11092357,13285,0,1712116985,13005.639064800002,135.35238899999968,53491.01987304001 2024-04-03,04:03:07.000,94,11092317,13525,0,1712116986,13005.632328489992,135.34533987000032,53491.01987304001 2024-04-03,04:03:08.000,94,11092324,13645,0,1712116987,13005.659273730002,135.33829074000096,53491.047821520006 2024-04-03,04:03:09.000,94,11092298,13205,0,1712116988,13005.659273730002,135.35943812999903,53491.06878288001 2024-04-03,04:03:10.000,94,11092328,13525,0,1712116989,13005.666010039997,135.37353638999775,53491.07577 2024-04-03,04:03:11.000,94,11092330,13685,0,1712116990,13005.639064800002,135.34533987000032,53491.05480864 2024-04-03,04:03:12.000,94,11092336,13645,0,1712116991,13005.659273730002,135.35943812999903,53490.998911680006 2024-04-03,04:03:13.000,94,11092303,13205,0,1712116992,13005.679482660002,135.38763465000375,53491.05480864 2024-04-03,04:03:14.000,94,11092285,13445,0,1712116993,13005.659273730002,135.40878204000182,53491.05480864 2024-04-03,04:03:15.000,94,11092301,13325,0,1712116994,13005.666010039997,135.42288030000054,53491.06179576 2024-04-03,04:03:16.000,94,11092281,13445,0,1712116995,13005.659273730002,135.43697855999926,53491.08275712 2024-04-03,04:03:17.000,94,11092314,13125,0,1712116996,13005.672746349992,135.42288030000054,53491.01987304001 2024-04-03,04:03:18.000,94,11092278,13845,0,1712116997,13005.666010039997,135.42288030000054,53490.99192456001 2024-04-03,04:03:19.000,94,11092260,13205,0,1712116998,13005.686218969997,135.41583117000118,53491.03384728 2024-04-03,04:03:20.000,94,11092315,13325,0,1712116999,13005.645801109997,135.3946837800031,53491.03384728 2024-04-03,04:03:21.000,94,11092340,13565,0,1712117000,13005.639064800002,135.43697855999926,53490.998911680006 2024-04-03,04:03:22.000,94,11092340,13805,0,1712117001,13005.672746349992,135.43697855999926,53491.03384728 2024-04-03,04:03:23.000,94,11092319,13765,0,1712117002,13005.686218969997,135.4933716000014,53491.01288592 2024-04-03,04:03:24.000,94,11092328,13645,0,1712117003,13005.672746349992,135.50042073000077,53491.07577 2024-04-03,04:03:25.000,94,11092301,13845,0,1712117004,13005.686218969997,135.50746986000013,53491.06878288001 2024-04-03,04:03:26.000,94,11092337,13605,0,1712117005,13005.699691590002,135.5145189899995,53491.05480864 2024-04-03,04:03:27.000,94,11092310,13925,0,1712117006,13005.740109450002,135.52156811999885,53491.06179576 2024-04-03,04:03:28.000,94,11092293,13605,0,1712117007,13005.726636829997,135.54976464000356,53491.11769272001 2024-04-03,04:03:29.000,94,11092318,13325,0,1712117008,13005.726636829997,135.5427155100042,53491.06878288001 2024-04-03,04:03:30.000,94,11092317,13525,0,1712117009,13005.726636829997,135.57091203000164,53491.06878288001 2024-04-03,04:03:31.000,94,11092269,13685,0,1712117010,13005.713164209992,135.59910854999907,53491.145641200004 2024-04-03,04:03:32.000,94,11092300,13485,0,1712117011,13005.740109450002,135.64845246000186,53491.12467984 2024-04-03,04:03:33.000,94,11092294,13245,0,1712117012,13005.740109450002,135.66255072000058,53491.15262832 2024-04-03,04:03:34.000,94,11092316,13085,0,1712117013,13005.760318380002,135.62730507000379,53491.166602560006 2024-04-03,04:03:35.000,94,11092301,13205,0,1712117014,13005.733373139992,135.68369810999866,53491.20852528001 2024-04-03,04:03:36.000,94,11092301,13285,0,1712117015,13005.760318380002,135.69074723999802,53491.15262832 2024-04-03,04:03:37.000,94,11092293,13325,0,1712117016,13005.746845759997,135.73304202000145,53491.17358968 2024-04-03,04:03:38.000,94,11092301,13685,0,1712117017,13005.746845759997,135.73304202000145,53491.18756392001 2024-04-03,04:03:39.000,94,11092291,13445,0,1712117018,13005.740109450002,135.73304202000145,53491.20852528001 2024-04-03,04:03:40.000,94,11092330,13285,0,1712117019,13005.760318380002,135.76123853999889,53491.22249952 2024-04-03,04:03:41.000,94,11092290,13405,0,1712117020,13005.733373139992,135.75418940999953,53491.23647376001 2024-04-03,04:03:42.000,94,11092327,13485,0,1712117021,13005.713164209992,135.79648419000296,53491.23647376001 2024-04-03,04:03:43.000,94,11092323,13365,0,1712117022,13005.699691590002,135.7894350600036,53491.27140936 2024-04-03,04:03:44.000,94,11092333,13645,0,1712117023,13005.706427899997,135.79648419000296,53491.24346088 2024-04-03,04:03:45.000,94,11092294,13285,0,1712117024,13005.699691590002,135.8387789699991,53491.215512400006 2024-04-03,04:03:46.000,94,11092305,13405,0,1712117025,13005.659273730002,135.83172983999975,53491.250448 2024-04-03,04:03:47.000,94,11092300,13325,0,1712117026,13005.666010039997,135.85992636000447,53491.194551040004 2024-04-03,04:03:48.000,94,11092296,13605,0,1712117027,13005.686218969997,135.86697549000382,53491.24346088 2024-04-03,04:03:49.000,94,11092307,13605,0,1712117028,13005.706427899997,135.88107375000254,53491.22948664 2024-04-03,04:03:50.000,94,11092306,13445,0,1712117029,13005.686218969997,135.91631939999934,53491.20852528001 2024-04-03,04:03:51.000,94,11092309,13525,0,1712117030,13005.632328489992,135.9233685299987,53491.20153816 2024-04-03,04:03:52.000,94,11092333,13485,0,1712117031,13005.625592179997,135.91631939999934,53491.20852528001 2024-04-03,04:03:53.000,94,11092307,13525,0,1712117032,13005.612119559992,135.9515650500034,53491.194551040004 2024-04-03,04:03:54.000,94,11092302,13565,0,1712117033,13005.639064800002,135.91631939999934,53491.15262832 2024-04-03,04:03:55.000,94,11092308,13365,0,1712117034,13005.591910629992,135.91631939999934,53491.17358968 2024-04-03,04:03:56.000,94,11092347,13165,0,1712117035,13005.598646940001,135.90927026999998,53491.215512400006 2024-04-03,04:03:57.000,94,11092289,13325,0,1712117036,13005.585174319996,135.90222114000062,53491.17358968 2024-04-03,04:03:58.000,94,11092311,13725,0,1712117037,13005.585174319996,135.90927026999998,53491.20153816 2024-04-03,04:03:59.000,94,11092306,13365,0,1712117038,13005.578438010001,135.9233685299987,53491.166602560006 2024-04-03,04:04:00.000,94,11092340,13085,0,1712117039,13005.558229080001,135.91631939999934,53491.215512400006 2024-04-03,04:04:01.000,94,11092381,13325,0,1712117040,13005.564965389996,135.93041765999806,53491.15262832 2024-04-03,04:04:02.000,94,11092315,13525,0,1712117041,13005.564965389996,135.9374667900047,53491.25743512001 2024-04-03,04:04:03.000,94,11092309,13445,0,1712117042,13005.544756459996,135.90222114000062,53491.25743512001 2024-04-03,04:04:04.000,94,11092298,13205,0,1712117043,13005.504338599996,135.9233685299987,53491.20852528001 2024-04-03,04:04:05.000,94,11092340,13405,0,1712117044,13005.544756459996,135.9233685299987,53491.20852528001 2024-04-03,04:04:06.000,94,11092365,13245,0,1712117045,13005.463920739996,135.86697549000382,53491.17358968 2024-04-03,04:04:07.000,94,11092334,13365,0,1712117046,13005.47739336,135.87402462000318,53491.17358968 2024-04-03,04:04:08.000,94,11092325,13165,0,1712117047,13005.463920739996,135.86697549000382,53491.22948664 2024-04-03,04:04:09.000,94,11092346,13285,0,1712117048,13005.430239189991,135.83172983999975,53491.20852528001 2024-04-03,04:04:10.000,94,11092330,13605,0,1712117049,13005.443711809996,135.8881228800019,53491.194551040004 2024-04-03,04:04:11.000,94,11092290,13085,0,1712117050,13005.403293949996,135.8881228800019,53491.17358968 2024-04-03,04:04:12.000,94,11092316,13325,0,1712117051,13005.39655764,135.8246807100004,53491.20852528001 2024-04-03,04:04:13.000,94,11092357,13405,0,1712117052,13005.35613978,135.84582809999847,53491.22948664 2024-04-03,04:04:14.000,94,11092353,13405,0,1712117053,13005.32919453999,135.81763158000103,53491.20852528001 2024-04-03,04:04:15.000,94,11092310,12765,0,1712117054,13005.342667159995,135.79648419000296,53491.215512400006 2024-04-03,04:04:16.000,94,11092339,13325,0,1712117055,13005.29551299,135.8246807100004,53491.15961544001 2024-04-03,04:04:17.000,94,11092316,13525,0,1712117056,13005.30898560999,135.7894350600036,53491.194551040004 2024-04-03,04:04:18.000,94,11092310,13445,0,1712117057,13005.282040369995,135.78238593000424,53491.24346088 2024-04-03,04:04:19.000,94,11092319,13485,0,1712117058,13005.261831439995,135.75418940999953,53491.22249952 2024-04-03,04:04:20.000,94,11092304,12965,0,1712117059,13005.27530406,135.73304202000145,53491.22249952 2024-04-03,04:04:21.000,94,11092310,13285,0,1712117060,13005.25509513,135.69074723999802,53491.20153816 2024-04-03,04:04:22.000,94,11092342,13445,0,1712117061,13005.22814988999,135.68369810999866,53491.215512400006 2024-04-03,04:04:23.000,94,11092264,13405,0,1712117062,13005.24835881999,135.66255072000058,53491.20852528001 2024-04-03,04:04:24.000,94,11092322,13685,0,1712117063,13005.221413579995,135.68369810999866,53491.20852528001 2024-04-03,04:04:25.000,94,11092275,13005,0,1712117064,13005.2348862,135.62025594000443,53491.20852528001 2024-04-03,04:04:26.000,94,11092341,13445,0,1712117065,13005.21467727,135.60615767999843,53491.20153816 2024-04-03,04:04:27.000,94,11092344,13325,0,1712117066,13005.201204649995,135.577961160001,53491.20153816 2024-04-03,04:04:28.000,94,11092346,13485,0,1712117067,13005.21467727,135.57091203000164,53491.145641200004 2024-04-03,04:04:29.000,94,11092317,13365,0,1712117068,13005.16752309999,135.5427155100042,53491.18756392001 2024-04-03,04:04:30.000,94,11092392,12965,0,1712117069,13005.14731416999,135.5286172499982,53491.166602560006 2024-04-03,04:04:31.000,94,11092352,13325,0,1712117070,13005.12710523999,135.50042073000077,53491.20852528001 2024-04-03,04:04:32.000,94,11092339,13605,0,1712117071,13005.160786789995,135.45812595000461,53491.215512400006 2024-04-03,04:04:33.000,94,11092319,13725,0,1712117072,13005.15405048,135.45812595000461,53491.15262832 2024-04-03,04:04:34.000,94,11092329,13365,0,1712117073,13005.14731416999,135.45107681999798,53491.15961544001 2024-04-03,04:04:35.000,94,11092294,13125,0,1712117074,13005.13384155,135.40173291000247,53491.22249952 2024-04-03,04:04:36.000,94,11092318,13485,0,1712117075,13005.10689630999,135.38763465000375,53491.15961544001 2024-04-03,04:04:37.000,94,11092348,13325,0,1712117076,13005.100159999995,135.3805855200044,53491.194551040004 2024-04-03,04:04:38.000,94,11092337,13605,0,1712117077,13005.08668737999,135.3946837800031,53491.1805768 2024-04-03,04:04:39.000,94,11092313,13125,0,1712117078,13005.09342369,135.3664872599984,53491.194551040004 2024-04-03,04:04:40.000,94,11092314,13085,0,1712117079,13005.09342369,135.3312416100016,53491.22249952 2024-04-03,04:04:41.000,94,11092342,13405,0,1712117080,13005.04626951999,135.30304509000416,53491.20153816 2024-04-03,04:04:42.000,94,11092362,13245,0,1712117081,13005.039533209994,135.27484856999945,53491.166602560006 2024-04-03,04:04:43.000,94,11092358,13565,0,1712117082,13005.019324279994,135.2818976999988,53491.166602560006 2024-04-03,04:04:44.000,94,11092365,13405,0,1712117083,13004.999115349994,135.2677994400001,53491.1805768 2024-04-03,04:04:45.000,94,11092337,13445,0,1712117084,13005.00585165999,135.246652050002,53491.13865408001 2024-04-03,04:04:46.000,94,11092343,13405,0,1712117085,13004.945224869989,135.23960292000265,53491.20153816 2024-04-03,04:04:47.000,94,11092375,13525,0,1712117086,13004.918279629994,135.19730813999922,53491.145641200004 2024-04-03,04:04:48.000,94,11092346,13405,0,1712117087,13004.884598079989,135.16206249000243,53491.1805768 2024-04-03,04:04:49.000,94,11092352,13485,0,1712117088,13004.857652839994,135.1691116200018,53491.22249952 2024-04-03,04:04:50.000,94,11092308,13085,0,1712117089,13004.844180219989,135.16206249000243,53491.22249952 2024-04-03,04:04:51.000,94,11092350,13445,0,1712117090,13004.810498669998,135.1691116200018,53491.20153816 2024-04-03,04:04:52.000,94,11092294,13165,0,1712117091,13004.770080809998,135.13386596999771,53491.18756392001 2024-04-03,04:04:53.000,94,11092354,13405,0,1712117092,13004.756608189993,135.14091510000435,53491.18756392001 2024-04-03,04:04:54.000,94,11092352,13525,0,1712117093,13004.749871879998,135.09862032000092,53491.15961544001 2024-04-03,04:04:55.000,94,11092363,13325,0,1712117094,13004.702717710003,135.07747293000284,53491.194551040004 2024-04-03,04:04:56.000,94,11092327,13325,0,1712117095,13004.669036159998,135.07747293000284,53491.15262832 2024-04-03,04:04:57.000,94,11092331,13445,0,1712117096,13004.675772469993,135.06337467000412,53491.11769272001 2024-04-03,04:04:58.000,94,11092332,13165,0,1712117097,13004.628618299997,135.0351781499994,53491.13865408001 2024-04-03,04:04:59.000,94,11092369,13405,0,1712117098,13004.615145679993,135.0210798900007,53491.1805768 2024-04-03,04:05:00.000,94,11092337,12965,0,1712117099,13004.554518889992,135.02812902000005,53491.15262832 2024-04-03,04:05:01.000,94,11092343,13405,0,1712117100,13004.554518889992,135.0210798900007,53491.13166696 2024-04-03,04:05:02.000,94,11092304,13525,0,1712117101,13004.500628410002,134.99993250000261,53491.15961544001 2024-04-03,04:05:03.000,94,11092401,13285,0,1712117102,13004.514101029992,134.95058858999982,53491.13166696 2024-04-03,04:05:04.000,94,11092360,13605,0,1712117103,13004.473683169992,134.95058858999982,53491.15262832 2024-04-03,04:05:05.000,94,11092322,13085,0,1712117104,13004.453474239992,134.95763771999918,53491.13166696 2024-04-03,04:05:06.000,94,11092364,13525,0,1712117105,13004.440001620002,134.9364903300011,53491.13166696 2024-04-03,04:05:07.000,94,11092346,13405,0,1712117106,13004.419792690001,134.91534294000303,53491.15961544001 2024-04-03,04:05:08.000,94,11092361,13205,0,1712117107,13004.386111139997,134.9012446800043,53491.12467984 2024-04-03,04:05:09.000,94,11092362,13325,0,1712117108,13004.379374830001,134.86599903000024,53491.166602560006 2024-04-03,04:05:10.000,94,11092347,13685,0,1712117109,13004.318748040001,134.83075338000344,53491.145641200004 2024-04-03,04:05:11.000,94,11092344,13445,0,1712117110,13004.312011729991,134.83075338000344,53491.096731360005 2024-04-03,04:05:12.000,94,11092361,13085,0,1712117111,13004.264857559996,134.8096059899981,53491.096731360005 2024-04-03,04:05:13.000,94,11092334,13325,0,1712117112,13004.224439699996,134.78140947000065,53491.10371848 2024-04-03,04:05:14.000,94,11092318,13125,0,1712117113,13004.204230769996,134.7743603400013,53491.096731360005 2024-04-03,04:05:15.000,94,11092348,13085,0,1712117114,13004.13686767,134.7884586,53491.1107056 2024-04-03,04:05:16.000,94,11092347,13085,0,1712117115,13004.123395049995,134.75321295000322,53491.07577 2024-04-03,04:05:17.000,94,11092371,13405,0,1712117116,13004.123395049995,134.7391146900045,53491.03384728 2024-04-03,04:05:18.000,94,11092341,12925,0,1712117117,13004.082977189995,134.74616382000386,53491.07577 2024-04-03,04:05:19.000,94,11092361,13605,0,1712117118,13004.06950456999,134.7391146900045,53491.12467984 2024-04-03,04:05:20.000,94,11092332,13565,0,1712117119,13004.03582302,134.73206555999786,53491.08974424001 2024-04-03,04:05:21.000,94,11092326,13125,0,1712117120,13004.03582302,134.75321295000322,53491.10371848 2024-04-03,04:05:22.000,94,11092349,13445,0,1712117121,13003.98866884999,134.6897707800017,53491.06179576 2024-04-03,04:05:23.000,94,11092348,13445,0,1712117122,13003.961723609995,134.71796729999915,53491.06878288001 2024-04-03,04:05:24.000,94,11092343,13645,0,1712117123,13003.921305749995,134.70386904000043,53491.096731360005 2024-04-03,04:05:25.000,94,11092326,13725,0,1712117124,13003.89436051,134.7391146900045,53491.08275712 2024-04-03,04:05:26.000,94,11092316,13245,0,1712117125,13003.84720633999,134.7109181699998,53491.04083440001 2024-04-03,04:05:27.000,94,11092355,13405,0,1712117126,13003.82699740999,134.74616382000386,53490.998911680006 2024-04-03,04:05:28.000,94,11092409,13205,0,1712117127,13003.773106929999,134.76731121000194,53491.06179576 2024-04-03,04:05:29.000,94,11092343,13445,0,1712117128,13003.719216449994,134.76026208000258,53490.95698896 2024-04-03,04:05:30.000,94,11092321,13525,0,1712117129,13003.705743829989,134.76731121000194,53490.99192456001 2024-04-03,04:05:31.000,94,11092337,13045,0,1712117130,13003.651853349998,134.80255685999873,53490.998911680006 2024-04-03,04:05:32.000,94,11092346,13205,0,1712117131,13003.618171799993,134.79550772999937,53491.01987304001 2024-04-03,04:05:33.000,94,11092322,13245,0,1712117132,13003.624908109989,134.82370425000408,53490.97096320001 2024-04-03,04:05:34.000,94,11092302,13805,0,1712117133,13003.591226559998,134.82370425000408,53490.98493744 2024-04-03,04:05:35.000,94,11092293,13405,0,1712117134,13003.530599769998,134.84485164000216,53490.96397608 2024-04-03,04:05:36.000,94,11092344,13285,0,1712117135,13003.503654529988,134.89419554999768,53490.998911680006 2024-04-03,04:05:37.000,94,11092361,13245,0,1712117136,13003.469972979998,134.88009728999896,53490.998911680006 2024-04-03,04:05:38.000,94,11092361,13765,0,1712117137,13003.402609880002,134.90829381000367,53490.98493744 2024-04-03,04:05:39.000,94,11092329,13205,0,1712117138,13003.402609880002,134.92944120000175,53490.98493744 2024-04-03,04:05:40.000,94,11092372,13365,0,1712117139,13003.348719399997,134.96468684999854,53490.977950320004 2024-04-03,04:05:41.000,94,11092350,13365,0,1712117140,13003.288092609997,134.97878511000454,53490.929040480005 2024-04-03,04:05:42.000,94,11092309,13325,0,1712117141,13003.315037849992,135.00698163000197,53490.998911680006 2024-04-03,04:05:43.000,94,11092332,13165,0,1712117142,13003.261147370002,135.04222727999877,53490.95698896 2024-04-03,04:05:44.000,94,11092358,13565,0,1712117143,13003.234202129992,135.06337467000412,53490.99192456001 2024-04-03,04:05:45.000,94,11092375,13365,0,1712117144,13003.187047959997,135.10566945000028,53490.9360276 2024-04-03,04:05:46.000,94,11092291,13125,0,1712117145,13003.153366409992,135.13386596999771,53490.94301472 2024-04-03,04:05:47.000,94,11092357,13405,0,1712117146,13003.126421169996,135.13386596999771,53490.91506624 2024-04-03,04:05:48.000,94,11092330,13445,0,1712117147,13003.065794379996,135.1832098800005,53490.998911680006 2024-04-03,04:05:49.000,94,11092366,13405,0,1712117148,13003.032112829991,135.1832098800005,53491.01288592 2024-04-03,04:05:50.000,94,11092359,13405,0,1712117149,13003.011903899991,135.19730813999922,53490.98493744 2024-04-03,04:05:51.000,94,11092379,13285,0,1712117150,13002.944540799996,135.22550466000393,53490.929040480005 2024-04-03,04:05:52.000,94,11092340,13845,0,1712117151,13002.924331869996,135.2325537900033,53490.99192456001 2024-04-03,04:05:53.000,94,11092328,13525,0,1712117152,13002.89738663,135.25370118000137,53490.97096320001 2024-04-03,04:05:54.000,94,11092344,13125,0,1712117153,13002.83675984,135.25370118000137,53490.96397608 2024-04-03,04:05:55.000,94,11092357,13605,0,1712117154,13002.78960566999,135.2818976999988,53490.977950320004 2024-04-03,04:05:56.000,94,11092349,13325,0,1712117155,13002.76939673999,135.2818976999988,53490.977950320004 2024-04-03,04:05:57.000,94,11092356,13205,0,1712117156,13002.70876994999,135.27484856999945,53490.929040480005 2024-04-03,04:05:58.000,94,11092354,13325,0,1712117157,13002.69529733,135.31714335000288,53490.9360276 2024-04-03,04:05:59.000,94,11092365,13205,0,1712117158,13002.65487947,135.33829074000096,53490.95698896 2024-04-03,04:06:00.000,94,11092353,13885,0,1712117159,13002.61446161,135.34533987000032,53490.95000184001 2024-04-03,04:06:01.000,94,11092391,13485,0,1712117160,13002.580780059994,135.34533987000032,53490.8661564 2024-04-03,04:06:02.000,94,11092354,13245,0,1712117161,13002.58751636999,135.3312416100016,53490.89410488 2024-04-03,04:06:03.000,94,11092351,13245,0,1712117162,13002.540362199994,135.37353638999775,53490.880130640006 2024-04-03,04:06:04.000,94,11092352,13445,0,1712117163,13002.506680649989,135.3805855200044,53490.89410488 2024-04-03,04:06:05.000,94,11092312,13485,0,1712117164,13002.452790169998,135.35943812999903,53490.83820792 2024-04-03,04:06:06.000,94,11092351,13365,0,1712117165,13002.459526479994,135.38763465000375,53490.84519504 2024-04-03,04:06:07.000,94,11092353,13405,0,1712117166,13002.425844929989,135.3946837800031,53490.80327232001 2024-04-03,04:06:08.000,94,11092399,13365,0,1712117167,13002.425844929989,135.40878204000182,53490.859169280004 2024-04-03,04:06:09.000,94,11092330,13445,0,1712117168,13002.371954449998,135.38763465000375,53490.83820792 2024-04-03,04:06:10.000,94,11092317,13165,0,1712117169,13002.351745519998,135.40173291000247,53490.80327232001 2024-04-03,04:06:11.000,94,11092364,13765,0,1712117170,13002.351745519998,135.37353638999775,53490.82423368001 2024-04-03,04:06:12.000,94,11092378,13485,0,1712117171,13002.331536589998,135.41583117000118,53490.82423368001 2024-04-03,04:06:13.000,94,11092300,13245,0,1712117172,13002.324800279988,135.40878204000182,53490.810259440004 2024-04-03,04:06:14.000,94,11092394,13645,0,1712117173,13002.318063969993,135.3946837800031,53490.810259440004 2024-04-03,04:06:15.000,94,11092385,13405,0,1712117174,13002.318063969993,135.42288030000054,53490.831220800006 2024-04-03,04:06:16.000,94,11092325,13325,0,1712117175,13002.338272899993,135.42288030000054,53490.8661564 2024-04-03,04:06:17.000,94,11092390,13405,0,1712117176,13002.345009209988,135.42288030000054,53490.83820792 2024-04-03,04:06:18.000,94,11092339,13245,0,1712117177,13002.358481829993,135.45107681999798,53490.84519504 2024-04-03,04:06:19.000,94,11092373,13645,0,1712117178,13002.324800279988,135.42288030000054,53490.83820792 2024-04-03,04:06:20.000,94,11092327,13085,0,1712117179,13002.291118729998,135.41583117000118,53490.83820792 2024-04-03,04:06:21.000,94,11092364,13245,0,1712117180,13002.284382419988,135.45812595000461,53490.83820792 2024-04-03,04:06:22.000,94,11092359,13365,0,1712117181,13002.270909799998,135.46517508000397,53490.83820792 2024-04-03,04:06:23.000,94,11092342,13245,0,1712117182,13002.264173490003,135.48632247000205,53490.7962852 2024-04-03,04:06:24.000,94,11092371,13365,0,1712117183,13002.257437179993,135.45812595000461,53490.831220800006 2024-04-03,04:06:25.000,94,11092329,13525,0,1712117184,13002.264173490003,135.4933716000014,53490.83820792 2024-04-03,04:06:26.000,94,11092370,13125,0,1712117185,13002.250700869998,135.48632247000205,53490.85218216001 2024-04-03,04:06:27.000,94,11092358,13285,0,1712117186,13002.257437179993,135.55681377000292,53490.84519504 2024-04-03,04:06:28.000,94,11092337,13525,0,1712117187,13002.291118729998,135.5286172499982,53490.85218216001 2024-04-03,04:06:29.000,94,11092406,13485,0,1712117188,13002.277646109993,135.5145189899995,53490.91506624 2024-04-03,04:06:30.000,94,11092333,13285,0,1712117189,13002.277646109993,135.57091203000164,53490.89410488 2024-04-03,04:06:31.000,94,11092391,13245,0,1712117190,13002.210283009998,135.6132068099978,53490.8661564 2024-04-03,04:06:32.000,94,11092366,13405,0,1712117191,13002.210283009998,135.62730507000379,53490.80327232001 2024-04-03,04:06:33.000,94,11092383,13485,0,1712117192,13002.210283009998,135.6132068099978,53490.90807912 2024-04-03,04:06:34.000,94,11092336,13565,0,1712117193,13002.176601459993,135.6766489799993,53490.831220800006 2024-04-03,04:06:35.000,94,11092306,13445,0,1712117194,13002.183337770002,135.704845500004,53490.82423368001 2024-04-03,04:06:36.000,94,11092345,13565,0,1712117195,13002.149656219997,135.71894376000273,53490.8661564 2024-04-03,04:06:37.000,94,11092348,13525,0,1712117196,13002.142919910002,135.7259928900021,53490.83820792 2024-04-03,04:06:38.000,94,11092377,13565,0,1712117197,13002.129447289997,135.74714028000017,53490.87314352001 2024-04-03,04:06:39.000,94,11092350,12925,0,1712117198,13002.169865149997,135.78238593000424,53490.880130640006 2024-04-03,04:06:40.000,94,11092367,13245,0,1712117199,13002.136183599992,135.81058245000168,53490.831220800006 2024-04-03,04:06:41.000,94,11092349,13485,0,1712117200,13002.115974669992,135.77533680000488,53490.89410488 2024-04-03,04:06:42.000,94,11092337,13405,0,1712117201,13002.136183599992,135.84582809999847,53490.88711776 2024-04-03,04:06:43.000,94,11092312,12725,0,1712117202,13002.129447289997,135.88107375000254,53490.89410488 2024-04-03,04:06:44.000,94,11092358,13525,0,1712117203,13002.156392529992,135.88107375000254,53490.929040480005 2024-04-03,04:06:45.000,94,11092325,13125,0,1712117204,13002.109238359997,135.90222114000062,53490.89410488 2024-04-03,04:06:46.000,94,11092347,13445,0,1712117205,13002.156392529992,135.94451592000405,53490.9360276 2024-04-03,04:06:47.000,94,11092359,13485,0,1712117206,13002.149656219997,135.9515650500034,53490.92205336001 2024-04-03,04:06:48.000,94,11092342,13485,0,1712117207,13002.163128840002,135.9515650500034,53490.94301472 2024-04-03,04:06:49.000,94,11092365,13925,0,1712117208,13002.169865149997,135.99385982999956,53490.95698896 2024-04-03,04:06:50.000,94,11092368,13485,0,1712117209,13002.183337770002,135.99385982999956,53490.95698896 2024-04-03,04:06:51.000,94,11092361,13965,0,1712117210,13002.196810389993,136.00795808999828,53490.89410488 2024-04-03,04:06:52.000,94,11092348,13245,0,1712117211,13002.230491939998,136.01500721999764,53490.98493744 2024-04-03,04:06:53.000,94,11092370,13405,0,1712117212,13002.210283009998,136.00795808999828,53491.03384728 2024-04-03,04:06:54.000,94,11092338,13165,0,1712117213,13002.203546700002,136.0502528700017,53491.01987304001 2024-04-03,04:06:55.000,94,11092351,13285,0,1712117214,13002.190074079997,136.0714002599998,53491.0058988 2024-04-03,04:06:56.000,94,11092416,13365,0,1712117215,13002.237228249993,136.02205635000428,53491.026860160004 2024-04-03,04:06:57.000,94,11092303,13325,0,1712117216,13002.196810389993,136.0714002599998,53491.06179576 2024-04-03,04:06:58.000,94,11092365,13125,0,1712117217,13002.237228249993,136.05730200000107,53491.08275712 2024-04-03,04:06:59.000,94,11092375,13205,0,1712117218,13002.264173490003,136.09254764999787,53491.06179576 2024-04-03,04:07:00.000,94,11092332,13125,0,1712117219,13002.237228249993,136.12074417000258,53491.13166696 2024-04-03,04:07:01.000,94,11092360,13525,0,1712117220,13002.217019319993,136.12074417000258,53491.06878288001 2024-04-03,04:07:02.000,94,11092312,13125,0,1712117221,13002.237228249993,136.1348424300013,53491.145641200004 2024-04-03,04:07:03.000,94,11092347,13285,0,1712117222,13002.270909799998,136.15598981999938,53491.13865408001 2024-04-03,04:07:04.000,94,11092341,13365,0,1712117223,13002.277646109993,136.11369504000322,53491.145641200004 2024-04-03,04:07:05.000,94,11092352,13325,0,1712117224,13002.257437179993,136.16303894999874,53491.20852528001 2024-04-03,04:07:06.000,94,11092353,13445,0,1712117225,13002.243964560002,136.19123547000345,53491.1805768 2024-04-03,04:07:07.000,94,11092387,13045,0,1712117226,13002.190074079997,136.1982846000028,53491.20153816 2024-04-03,04:07:08.000,94,11092298,13285,0,1712117227,13002.176601459993,136.1982846000028,53491.20153816 2024-04-03,04:07:09.000,94,11092286,13445,0,1712117228,13002.196810389993,136.1982846000028,53491.215512400006 2024-04-03,04:07:10.000,94,11092364,13085,0,1712117229,13002.237228249993,136.22648112000024,53491.17358968 2024-04-03,04:07:11.000,94,11092352,13245,0,1712117230,13002.196810389993,136.21238286000153,53491.215512400006 2024-04-03,04:07:12.000,94,11092306,13485,0,1712117231,13002.196810389993,136.24762850999832,53491.215512400006 2024-04-03,04:07:13.000,94,11092328,13285,0,1712117232,13002.163128840002,136.26172677000432,53491.22249952 2024-04-03,04:07:14.000,94,11092368,13205,0,1712117233,13002.156392529992,136.27582503000303,53491.24346088 2024-04-03,04:07:15.000,94,11092325,13405,0,1712117234,13002.156392529992,136.27582503000303,53491.22249952 2024-04-03,04:07:16.000,94,11092371,13005,0,1712117235,13002.102502050002,136.26877590000367,53491.27839648 2024-04-03,04:07:17.000,94,11092338,13525,0,1712117236,13002.129447289997,136.26877590000367,53491.23647376001 2024-04-03,04:07:18.000,94,11092330,13245,0,1712117237,13002.115974669992,136.2335302499996,53491.24346088 2024-04-03,04:07:19.000,94,11092358,13045,0,1712117238,13002.109238359997,136.24057937999896,53491.20852528001 2024-04-03,04:07:20.000,94,11092357,13365,0,1712117239,13002.109238359997,136.22648112000024,53491.27140936 2024-04-03,04:07:21.000,94,11092338,12925,0,1712117240,13002.035138949992,136.27582503000303,53491.24346088 2024-04-03,04:07:22.000,94,11092316,13245,0,1712117241,13002.055347879992,136.24057937999896,53491.28538360001 2024-04-03,04:07:23.000,94,11092359,13245,0,1712117242,13002.021666330002,136.26877590000367,53491.29237072 2024-04-03,04:07:24.000,94,11092329,13325,0,1712117243,13001.981248470001,136.28992329000175,53491.29237072 2024-04-03,04:07:25.000,94,11092366,12925,0,1712117244,13001.987984779997,136.2969724200011,53491.3203192 2024-04-03,04:07:26.000,94,11092331,13485,0,1712117245,13001.947566919996,136.27582503000303,53491.32730632001 2024-04-03,04:07:27.000,94,11092299,13285,0,1712117246,13001.947566919996,136.26172677000432,53491.30634496001 2024-04-03,04:07:28.000,94,11092378,13325,0,1712117247,13001.886940129996,136.27582503000303,53491.34128056 2024-04-03,04:07:29.000,94,11092308,13005,0,1712117248,13001.907149059996,136.26172677000432,53491.334293440006 2024-04-03,04:07:30.000,94,11092354,13565,0,1712117249,13001.880203820001,136.28992329000175,53491.3203192 2024-04-03,04:07:31.000,94,11092305,13285,0,1712117250,13001.873467509991,136.2828741600024,53491.29935784 2024-04-03,04:07:32.000,94,11092288,13405,0,1712117251,13001.866731199996,136.31107067999983,53491.35525480001 2024-04-03,04:07:33.000,94,11092349,12965,0,1712117252,13001.785895479996,136.25467763999768,53491.36922904 2024-04-03,04:07:34.000,94,11092297,12605,0,1712117253,13001.826313339996,136.30402155000047,53491.37621616001 2024-04-03,04:07:35.000,94,11092376,13125,0,1712117254,13001.77915917,136.30402155000047,53491.362241920004 2024-04-03,04:07:36.000,94,11092314,13125,0,1712117255,13001.772422859991,136.31107067999983,53491.40416464001 2024-04-03,04:07:37.000,94,11092340,13125,0,1712117256,13001.73874131,136.28992329000175,53491.3901904 2024-04-03,04:07:38.000,94,11092273,13085,0,1712117257,13001.69158713999,136.33926720000454,53491.41115176 2024-04-03,04:07:39.000,94,11092348,13005,0,1712117258,13001.69832345,136.3463163300039,53491.362241920004 2024-04-03,04:07:40.000,94,11092390,13405,0,1712117259,13001.644432969995,136.35336546000326,53491.36922904 2024-04-03,04:07:41.000,94,11092349,13565,0,1712117260,13001.65790559,136.3181198099992,53491.36922904 2024-04-03,04:07:42.000,94,11092328,13365,0,1712117261,13001.5972788,136.28992329000175,53491.41115176 2024-04-03,04:07:43.000,94,11092336,13645,0,1712117262,13001.57706987,136.35336546000326,53491.3203192 2024-04-03,04:07:44.000,94,11092353,13085,0,1712117263,13001.59054248999,136.35336546000326,53491.362241920004 2024-04-03,04:07:45.000,94,11092325,13645,0,1712117264,13001.55012462999,136.38861111000006,53491.3901904 2024-04-03,04:07:46.000,94,11092316,13085,0,1712117265,13001.49623415,136.3815619800007,53491.35525480001 2024-04-03,04:07:47.000,94,11092303,13285,0,1712117266,13001.49623415,136.35336546000326,53491.383203280006 2024-04-03,04:07:48.000,94,11092350,13285,0,1712117267,13001.47602522,136.37451285000134,53491.37621616001 2024-04-03,04:07:49.000,94,11092280,13325,0,1712117268,13001.43560736,136.41680763000477,53491.40416464001 2024-04-03,04:07:50.000,94,11092332,13085,0,1712117269,13001.38845318999,136.46615154000028,53491.41115176 2024-04-03,04:07:51.000,94,11092321,13605,0,1712117270,13001.374980569999,136.47320066999964,53491.3901904 2024-04-03,04:07:52.000,94,11092381,13485,0,1712117271,13001.300881159994,136.43795502000285,53491.44608736 2024-04-03,04:07:53.000,94,11092307,13285,0,1712117272,13001.273935919999,136.46615154000028,53491.41115176 2024-04-03,04:07:54.000,94,11092316,13205,0,1712117273,13001.280672229994,136.49434805999772,53491.432113120005 2024-04-03,04:07:55.000,94,11092367,13605,0,1712117274,13001.253726989999,136.5084463200037,53491.3901904 2024-04-03,04:07:56.000,94,11092322,13245,0,1712117275,13001.199836509993,136.48729892999836,53491.3901904 2024-04-03,04:07:57.000,94,11092321,13125,0,1712117276,13001.179627579993,136.49434805999772,53491.383203280006 2024-04-03,04:07:58.000,94,11092287,13525,0,1712117277,13001.139209719993,136.5295937100018,53491.39717752 2024-04-03,04:07:59.000,94,11092307,13405,0,1712117278,13001.098791859993,136.5436919700005,53491.46704872 2024-04-03,04:08:00.000,94,11092325,13445,0,1712117279,13001.065110310003,136.53664284000115,53491.42512600001 2024-04-03,04:08:01.000,94,11092353,13405,0,1712117280,13001.038165069993,136.5436919700005,53491.36922904 2024-04-03,04:08:02.000,94,11092324,13245,0,1712117281,13000.964065660002,136.57893762000458,53491.432113120005 2024-04-03,04:08:03.000,94,11092304,13285,0,1712117282,13000.903438870002,136.60008501000266,53491.41115176 2024-04-03,04:08:04.000,94,11092299,12925,0,1712117283,13000.910175179997,136.57188848999795,53491.37621616001 2024-04-03,04:08:05.000,94,11092344,13685,0,1712117284,13000.923647800002,136.55779022999923,53491.36922904 2024-04-03,04:08:06.000,94,11092321,13205,0,1712117285,13000.869757319997,136.60008501000266,53491.40416464001 2024-04-03,04:08:07.000,94,11092364,13165,0,1712117286,13000.863021010002,136.61418327000138,53491.432113120005 2024-04-03,04:08:08.000,94,11092349,13485,0,1712117287,13000.782185290002,136.58598675000394,53491.41115176 2024-04-03,04:08:09.000,94,11092301,13445,0,1712117288,13000.788921599997,136.62123240000074,53491.432113120005 2024-04-03,04:08:10.000,94,11092351,13445,0,1712117289,13000.775448979992,136.62123240000074,53491.40416464001 2024-04-03,04:08:11.000,94,11092300,13085,0,1712117290,13000.721558500001,136.60008501000266,53491.362241920004 2024-04-03,04:08:12.000,94,11092339,13205,0,1712117291,13000.708085879996,136.6282815300001,53491.37621616001 2024-04-03,04:08:13.000,94,11092299,13485,0,1712117292,13000.687876949996,136.6282815300001,53491.39717752 2024-04-03,04:08:14.000,94,11092284,13365,0,1712117293,13000.647459089996,136.6423797899988,53491.42512600001 2024-04-03,04:08:15.000,94,11092353,13485,0,1712117294,13000.640722780001,136.66352718000417,53491.3901904 2024-04-03,04:08:16.000,94,11092315,13285,0,1712117295,13000.633986469991,136.67762544000288,53491.41115176 2024-04-03,04:08:17.000,94,11092363,13365,0,1712117296,13000.607041229996,136.66352718000417,53491.36922904 2024-04-03,04:08:18.000,94,11092355,13245,0,1712117297,13000.58009599,136.69877283000096,53491.39717752 2024-04-03,04:08:19.000,94,11092323,13405,0,1712117298,13000.58009599,136.7269693499984,53491.42512600001 2024-04-03,04:08:20.000,94,11092342,13365,0,1712117299,13000.55315074999,136.73401847999776,53491.3901904 2024-04-03,04:08:21.000,94,11092325,13205,0,1712117300,13000.485787649995,136.74811674000375,53491.4600616 2024-04-03,04:08:22.000,94,11092357,13205,0,1712117301,13000.465578719995,136.80450977999863,53491.432113120005 2024-04-03,04:08:23.000,94,11092339,13445,0,1712117302,13000.43863348,136.7904115199999,53491.45307448001 2024-04-03,04:08:24.000,94,11092341,13285,0,1712117303,13000.39147930999,136.80450977999863,53491.37621616001 2024-04-03,04:08:25.000,94,11092340,13125,0,1712117304,13000.37127037999,136.79746064999927,53491.41115176 2024-04-03,04:08:26.000,94,11092331,13685,0,1712117305,13000.35106144999,136.84680456000206,53491.3901904 2024-04-03,04:08:27.000,94,11092307,13405,0,1712117306,13000.33085251999,136.8890993399982,53491.40416464001 2024-04-03,04:08:28.000,94,11092306,13245,0,1712117307,13000.303907279995,136.9031976000042,53491.41813888 2024-04-03,04:08:29.000,94,11092289,13565,0,1712117308,13000.31064358999,136.89614847000485,53491.43910024 2024-04-03,04:08:30.000,94,11092302,13005,0,1712117309,13000.25675311,136.92434499000228,53491.41115176 2024-04-03,04:08:31.000,94,11092318,13485,0,1712117310,13000.18939000999,136.95959063999908,53491.41115176 2024-04-03,04:08:32.000,94,11092340,13285,0,1712117311,13000.202862629994,136.93139412000164,53491.40416464001 2024-04-03,04:08:33.000,94,11092314,13285,0,1712117312,13000.162444769994,136.99483629000315,53491.37621616001 2024-04-03,04:08:34.000,94,11092330,13565,0,1712117313,13000.135499529999,137.03008193999995,53491.432113120005 2024-04-03,04:08:35.000,94,11092287,13365,0,1712117314,13000.122026909994,137.0018854200025,53491.383203280006 2024-04-03,04:08:36.000,94,11092342,13085,0,1712117315,13000.081609049994,137.06532759000402,53491.42512600001 2024-04-03,04:08:37.000,94,11092290,13125,0,1712117316,13000.054663809999,137.09352411000145,53491.34826768 2024-04-03,04:08:38.000,94,11092363,13325,0,1712117317,13000.068136429989,137.10762237000017,53491.41813888 2024-04-03,04:08:39.000,94,11092338,13525,0,1712117318,13000.054663809999,137.09352411000145,53491.35525480001 2024-04-03,04:08:40.000,94,11092317,13165,0,1712117319,13000.034454879999,137.1005732400008,53491.362241920004 2024-04-03,04:08:41.000,94,11092314,13445,0,1712117320,12999.973828089998,137.0864749800021,53491.34826768 2024-04-03,04:08:42.000,94,11092320,13485,0,1712117321,13000.014245949998,137.10762237000017,53491.34128056 2024-04-03,04:08:43.000,94,11092333,13325,0,1712117322,12999.953619159998,137.07942585000274,53491.35525480001 2024-04-03,04:08:44.000,94,11092350,13485,0,1712117323,12999.987300709989,137.07237672000338,53491.37621616001 2024-04-03,04:08:45.000,94,11092294,13325,0,1712117324,13000.014245949998,137.10762237000017,53491.383203280006 2024-04-03,04:08:46.000,94,11092307,13365,0,1712117325,12999.994037019998,137.11467149999953,53491.383203280006 2024-04-03,04:08:47.000,94,11092375,13285,0,1712117326,13000.007509639989,137.09352411000145,53491.43910024 2024-04-03,04:08:48.000,94,11092347,13605,0,1712117327,12999.960355469993,137.07237672000338,53491.432113120005 2024-04-03,04:08:49.000,94,11092314,13485,0,1712117328,12999.967091779989,137.12876975999825,53491.41813888 2024-04-03,04:08:50.000,94,11092322,13285,0,1712117329,12999.973828089998,137.1217206299989,53491.432113120005 2024-04-03,04:08:51.000,94,11092290,13405,0,1712117330,12999.933410229998,137.0864749800021,53491.3901904 2024-04-03,04:08:52.000,94,11092340,13645,0,1712117331,12999.906464989988,137.11467149999953,53491.41115176 2024-04-03,04:08:53.000,94,11092358,13405,0,1712117332,12999.892992369998,137.11467149999953,53491.39717752 2024-04-03,04:08:54.000,94,11092293,13405,0,1712117333,12999.872783439998,137.14286802000424,53491.39717752 2024-04-03,04:08:55.000,94,11092361,13085,0,1712117334,12999.859310819993,137.1005732400008,53491.432113120005 2024-04-03,04:08:56.000,94,11092323,13685,0,1712117335,12999.879519749993,137.13581889000488,53491.383203280006 2024-04-03,04:08:57.000,94,11092327,13045,0,1712117336,12999.805420340002,137.1217206299989,53491.41115176 2024-04-03,04:08:58.000,94,11092313,13325,0,1712117337,12999.825629270003,137.1499171500036,53491.37621616001 2024-04-03,04:08:59.000,94,11092331,13285,0,1712117338,12999.805420340002,137.17811367000104,53491.432113120005 2024-04-03,04:09:00.000,94,11092318,12845,0,1712117339,12999.771738789997,137.17106454000168,53491.34128056 2024-04-03,04:09:01.000,94,11092313,13205,0,1712117340,12999.738057239992,137.16401541000232,53491.34128056 2024-04-03,04:09:02.000,94,11092345,13405,0,1712117341,12999.731320929997,137.17811367000104,53491.362241920004 2024-04-03,04:09:03.000,94,11092314,13405,0,1712117342,12999.704375690002,137.19221192999976,53491.35525480001 2024-04-03,04:09:04.000,94,11092348,13765,0,1712117343,12999.663957830002,137.22040845000447,53491.383203280006 2024-04-03,04:09:05.000,94,11092355,13165,0,1712117344,12999.630276279997,137.22745758000383,53491.34826768 2024-04-03,04:09:06.000,94,11092350,13485,0,1712117345,12999.630276279997,137.24155584000255,53491.3203192 2024-04-03,04:09:07.000,94,11092310,12765,0,1712117346,12999.562913180001,137.25565410000127,53491.30634496001 2024-04-03,04:09:08.000,94,11092288,13245,0,1712117347,12999.569649489997,137.26270323000062,53491.334293440006 2024-04-03,04:09:09.000,94,11092320,13085,0,1712117348,12999.515759009992,137.2345067100032,53491.30634496001 2024-04-03,04:09:10.000,94,11092293,13405,0,1712117349,12999.482077460001,137.2486049700019,53491.34826768 2024-04-03,04:09:11.000,94,11092316,13525,0,1712117350,12999.421450670001,137.27680148999934,53491.25743512001 2024-04-03,04:09:12.000,94,11092348,13125,0,1712117351,12999.387769119996,137.30499801000406,53491.30634496001 2024-04-03,04:09:13.000,94,11092322,13565,0,1712117352,12999.34061495,137.32614540000213,53491.30634496001 2024-04-03,04:09:14.000,94,11092355,13285,0,1712117353,12999.36082388,137.32614540000213,53491.27140936 2024-04-03,04:09:15.000,94,11092323,13685,0,1712117354,12999.286724469996,137.3472927900002,53491.27140936 2024-04-03,04:09:16.000,94,11092387,13405,0,1712117355,12999.246306609995,137.3684401799983,53491.25743512001 2024-04-03,04:09:17.000,94,11092322,13485,0,1712117356,12999.226097679995,137.36139104999893,53491.264422240005 2024-04-03,04:09:18.000,94,11092381,13325,0,1712117357,12999.17220719999,137.42483322000044,53491.30634496001 2024-04-03,04:09:19.000,94,11092343,13245,0,1712117358,12999.145261959995,137.42483322000044,53491.22948664 2024-04-03,04:09:20.000,94,11092386,13125,0,1712117359,12999.09810779,137.41778409000108,53491.22948664 2024-04-03,04:09:21.000,94,11092349,13445,0,1712117360,12999.07789886,137.42483322000044,53491.194551040004 2024-04-03,04:09:22.000,94,11092340,13765,0,1712117361,12999.037481,137.42483322000044,53491.22948664 2024-04-03,04:09:23.000,94,11092340,13565,0,1712117362,12999.01727207,137.45302973999787,53491.20153816 2024-04-03,04:09:24.000,94,11092385,13445,0,1712117363,12998.97685421,137.46712800000387,53491.1805768 2024-04-03,04:09:25.000,94,11092384,13325,0,1712117364,12999.01053575999,137.48827539000195,53491.194551040004 2024-04-03,04:09:26.000,94,11092367,13245,0,1712117365,12998.97011789999,137.4953245200013,53491.145641200004 2024-04-03,04:09:27.000,94,11092383,13325,0,1712117366,12998.92970003999,137.47417713000323,53491.18756392001 2024-04-03,04:09:28.000,94,11092350,13405,0,1712117367,12998.943172659994,137.50237365000066,53491.1805768 2024-04-03,04:09:29.000,94,11092367,13365,0,1712117368,12998.896018489999,137.50237365000066,53491.166602560006 2024-04-03,04:09:30.000,94,11092341,13485,0,1712117369,12998.936436349999,137.48827539000195,53491.11769272001 2024-04-03,04:09:31.000,94,11092342,13365,0,1712117370,12998.916227419999,137.50942278000002,53491.145641200004 2024-04-03,04:09:32.000,94,11092326,13485,0,1712117371,12998.896018489999,137.52352103999874,53491.15262832 2024-04-03,04:09:33.000,94,11092389,13365,0,1712117372,12998.882545869994,137.52352103999874,53491.11769272001 2024-04-03,04:09:34.000,94,11092359,13325,0,1712117373,12998.88928217999,137.53761930000474,53491.10371848 2024-04-03,04:09:35.000,94,11092374,13205,0,1712117374,12998.869073249989,137.5940123399996,53491.06878288001 2024-04-03,04:09:36.000,94,11092333,13325,0,1712117375,12998.835391699999,137.5940123399996,53491.10371848 2024-04-03,04:09:37.000,94,11092372,13365,0,1712117376,12998.808446459989,137.61515972999769,53491.08974424001 2024-04-03,04:09:38.000,94,11092337,13285,0,1712117377,12998.781501219994,137.63630712000304,53491.096731360005 2024-04-03,04:09:39.000,94,11092357,13445,0,1712117378,12998.788237529989,137.65040538000176,53491.07577 2024-04-03,04:09:40.000,94,11092395,13085,0,1712117379,12998.741083359993,137.65745451000112,53491.06179576 2024-04-03,04:09:41.000,94,11092391,13365,0,1712117380,12998.653511329998,137.69974929000455,53490.998911680006 2024-04-03,04:09:42.000,94,11092337,13285,0,1712117381,12998.693929189998,137.74909320000006,53491.06179576 2024-04-03,04:09:43.000,94,11092348,13525,0,1712117382,12998.680456569993,137.77024058999814,53491.08275712 2024-04-03,04:09:44.000,94,11092395,13525,0,1712117383,12998.687192879988,137.7913879800035,53491.06878288001 2024-04-03,04:09:45.000,94,11092314,13685,0,1712117384,12998.660247639993,137.83368275999965,53491.026860160004 2024-04-03,04:09:46.000,94,11092357,13365,0,1712117385,12998.592884539998,137.83368275999965,53491.05480864 2024-04-03,04:09:47.000,94,11092364,13245,0,1712117386,12998.559202989993,137.85483014999772,53491.026860160004 2024-04-03,04:09:48.000,94,11092401,13525,0,1712117387,12998.552466679997,137.87597754000308,53491.026860160004 2024-04-03,04:09:49.000,94,11092335,13485,0,1712117388,12998.471630959997,137.88302667000244,53491.03384728 2024-04-03,04:09:50.000,94,11092351,13405,0,1712117389,12998.491839889997,137.9253214499986,53491.01288592 2024-04-03,04:09:51.000,94,11092374,13085,0,1712117390,12998.397531549992,137.9394197100046,53490.99192456001 2024-04-03,04:09:52.000,94,11092351,13485,0,1712117391,12998.431213099997,137.9253214499986,53491.01288592 2024-04-03,04:09:53.000,94,11092310,13445,0,1712117392,12998.411004169997,137.98171449000074,53491.0058988 2024-04-03,04:09:54.000,94,11092352,13565,0,1712117393,12998.377322619992,138.00286187999882,53490.95000184001 2024-04-03,04:09:55.000,94,11092359,13605,0,1712117394,12998.370586309997,138.0169601400048,53490.929040480005 2024-04-03,04:09:56.000,94,11092339,13085,0,1712117395,12998.357113689992,138.02400927000417,53490.977950320004 2024-04-03,04:09:57.000,94,11092419,13605,0,1712117396,12998.384058930002,138.0381075300029,53490.95000184001 2024-04-03,04:09:58.000,94,11092354,13605,0,1712117397,12998.363850000002,138.0522057900016,53490.94301472 2024-04-03,04:09:59.000,94,11092305,13485,0,1712117398,12998.357113689992,138.05925492000097,53491.01987304001 2024-04-03,04:10:00.000,94,11092352,13485,0,1712117399,12998.357113689992,138.07335317999969,53490.9360276 2024-04-03,04:10:01.000,94,11092334,13285,0,1712117400,12998.262805350001,138.1015497000044,53490.89410488 2024-04-03,04:10:02.000,94,11092333,13445,0,1712117401,12998.336904759992,138.09450056999776,53490.91506624 2024-04-03,04:10:03.000,94,11092345,13285,0,1712117402,12998.350377379997,138.08040230999904,53490.95698896 2024-04-03,04:10:04.000,94,11092362,13525,0,1712117403,12998.330168449997,138.1367953500012,53490.95000184001 2024-04-03,04:10:05.000,94,11092354,13365,0,1712117404,12998.377322619992,138.12974622000183,53490.96397608 2024-04-03,04:10:06.000,94,11092342,13365,0,1712117405,12998.384058930002,138.11564796000312,53490.96397608 2024-04-03,04:10:07.000,94,11092374,13645,0,1712117406,12998.404267860002,138.14384448000055,53490.96397608 2024-04-03,04:10:08.000,94,11092358,13285,0,1712117407,12998.411004169997,138.14384448000055,53490.977950320004 2024-04-03,04:10:09.000,94,11092331,13525,0,1712117408,12998.424476790002,138.1508936099999,53490.97096320001 2024-04-03,04:10:10.000,94,11092369,13245,0,1712117409,12998.485103580002,138.14384448000055,53490.977950320004 2024-04-03,04:10:11.000,94,11092298,13685,0,1712117410,12998.464894650002,138.1508936099999,53490.95698896 2024-04-03,04:10:12.000,94,11092328,13285,0,1712117411,12998.518785129992,138.1367953500012,53490.998911680006 2024-04-03,04:10:13.000,94,11092341,13605,0,1712117412,12998.565939300002,138.1367953500012,53490.97096320001 2024-04-03,04:10:14.000,94,11092369,13285,0,1712117413,12998.538994059993,138.172040999998,53491.0058988 2024-04-03,04:10:15.000,94,11092372,13325,0,1712117414,12998.552466679997,138.172040999998,53490.977950320004 2024-04-03,04:10:16.000,94,11092364,13365,0,1712117415,12998.552466679997,138.2002375200027,53490.98493744 2024-04-03,04:10:17.000,94,11092319,13325,0,1712117416,12998.559202989993,138.17909013000462,53491.01288592 2024-04-03,04:10:18.000,94,11092344,13285,0,1712117417,12998.565939300002,138.172040999998,53491.01288592 2024-04-03,04:10:19.000,94,11092333,13725,0,1712117418,12998.586148230002,138.22138491000078,53490.998911680006 2024-04-03,04:10:20.000,94,11092319,13725,0,1712117419,12998.599620849993,138.21433578000142,53491.03384728 2024-04-03,04:10:31.000,94,11092369,13205,0,1712117430,12998.626566090003,138.2636796900042,53491.026860160004 2024-04-03,04:10:32.000,94,11092392,13165,0,1712117431,12998.640038709993,138.21433578000142,53491.05480864 2024-04-03,04:10:33.000,94,11092360,13365,0,1712117432,12998.646775019988,138.19318839000334,53491.1107056 2024-04-03,04:10:34.000,94,11092376,13205,0,1712117433,12998.626566090003,138.21433578000142,53491.047821520006 2024-04-03,04:10:35.000,94,11092359,13405,0,1712117434,12998.619829779993,138.2354831699995,53491.06878288001 2024-04-03,04:10:36.000,94,11092349,13245,0,1712117435,12998.592884539998,138.20728665000206,53491.096731360005 2024-04-03,04:10:37.000,94,11092383,13325,0,1712117436,12998.586148230002,138.18613926000398,53491.06878288001 2024-04-03,04:10:38.000,94,11092313,13045,0,1712117437,12998.599620849993,138.20728665000206,53491.096731360005 2024-04-03,04:10:39.000,94,11092400,13205,0,1712117438,12998.613093469998,138.19318839000334,53491.08275712 2024-04-03,04:10:40.000,94,11092363,13005,0,1712117439,12998.579411919993,138.17909013000462,53491.06878288001 2024-04-03,04:10:41.000,94,11092366,13205,0,1712117440,12998.538994059993,138.16499186999863,53491.06179576 2024-04-03,04:10:42.000,94,11092386,13245,0,1712117441,12998.552466679997,138.17909013000462,53491.07577 2024-04-03,04:10:43.000,94,11092389,13245,0,1712117442,12998.538994059993,138.18613926000398,53491.08275712 2024-04-03,04:10:44.000,94,11092387,13525,0,1712117443,12998.525521440002,138.19318839000334,53491.096731360005 2024-04-03,04:10:45.000,94,11092392,13325,0,1712117444,12998.485103580002,138.172040999998,53491.08974424001 2024-04-03,04:10:46.000,94,11092405,13325,0,1712117445,12998.478367269992,138.17909013000462,53491.13865408001 2024-04-03,04:10:47.000,94,11092325,13205,0,1712117446,12998.451422029997,138.1508936099999,53491.06179576 2024-04-03,04:10:48.000,94,11092343,13605,0,1712117447,12998.431213099997,138.1508936099999,53490.99192456001 2024-04-03,04:10:49.000,94,11092371,13525,0,1712117448,12998.390795239997,138.12269709000248,53491.05480864 2024-04-03,04:10:50.000,94,11092378,13405,0,1712117449,12998.377322619992,138.09450056999776,53491.05480864 2024-04-03,04:10:51.000,94,11092398,13085,0,1712117450,12998.350377379997,138.1015497000044,53491.026860160004 2024-04-03,04:10:52.000,94,11092338,13085,0,1712117451,12998.336904759992,138.08040230999904,53491.03384728 2024-04-03,04:10:53.000,94,11092418,13205,0,1712117452,12998.330168449997,138.0522057900016,53491.01288592 2024-04-03,04:10:54.000,94,11092348,13605,0,1712117453,12998.330168449997,138.03105840000353,53491.03384728 2024-04-03,04:10:55.000,94,11092361,13085,0,1712117454,12998.262805350001,137.99581274999946,53491.05480864 2024-04-03,04:10:56.000,94,11092387,13365,0,1712117455,12998.276277969991,138.00991100999818,53491.03384728 2024-04-03,04:10:57.000,94,11092379,13205,0,1712117456,12998.229123799996,137.99581274999946,53490.977950320004 2024-04-03,04:10:58.000,94,11092315,13205,0,1712117457,12998.222387490001,137.9887636200001,53491.026860160004 2024-04-03,04:10:59.000,94,11092332,13245,0,1712117458,12998.195442249991,137.96761623000202,53490.98493744 2024-04-03,04:11:00.000,94,11092336,13405,0,1712117459,12998.168497009996,137.96056710000266,53491.06878288001 2024-04-03,04:11:01.000,94,11092275,13245,0,1712117460,12998.128079149996,137.97466536000138,53490.95698896 2024-04-03,04:11:02.000,94,11092343,13165,0,1712117461,12998.10113391,137.9535179700033,53490.998911680006 2024-04-03,04:11:03.000,94,11092334,13165,0,1712117462,12998.087661289996,137.9535179700033,53490.96397608 2024-04-03,04:11:04.000,94,11092362,13525,0,1712117463,12998.04050712,137.9394197100046,53490.929040480005 2024-04-03,04:11:05.000,94,11092377,13325,0,1712117464,12998.03377080999,137.9394197100046,53490.95698896 2024-04-03,04:11:06.000,94,11092350,13045,0,1712117465,12998.00008926,137.94646884000394,53490.97096320001 2024-04-03,04:11:07.000,94,11092361,13165,0,1712117466,12997.95293508999,137.9394197100046,53490.95698896 2024-04-03,04:11:08.000,94,11092374,12925,0,1712117467,12997.93946247,137.91827231999923,53490.91506624 2024-04-03,04:11:09.000,94,11092373,13125,0,1712117468,12997.87883568,137.91122318999987,53490.96397608 2024-04-03,04:11:10.000,94,11092326,13325,0,1712117469,12997.85862675,137.9253214499986,53490.91506624 2024-04-03,04:11:21.000,94,11092354,13405,0,1712117480,12997.420766599993,137.93237057999795,53490.7962852 2024-04-03,04:11:22.000,94,11092340,13125,0,1712117481,12997.400557669993,137.96056710000266,53490.78929808 2024-04-03,04:11:23.000,94,11092359,13365,0,1712117482,12997.339930879993,137.98171449000074,53490.7962852 2024-04-03,04:11:24.000,94,11092373,13565,0,1712117483,12997.279304089992,137.93237057999795,53490.76833672 2024-04-03,04:11:25.000,94,11092384,13325,0,1712117484,12997.252358849997,137.97466536000138,53490.831220800006 2024-04-03,04:11:26.000,94,11092357,13325,0,1712117485,12997.191732059997,137.99581274999946,53490.77532384 2024-04-03,04:11:27.000,94,11092387,13125,0,1712117486,12997.171523129997,138.03105840000353,53490.81724656 2024-04-03,04:11:28.000,94,11092350,13125,0,1712117487,12997.063742170001,137.99581274999946,53490.73340112001 2024-04-03,04:11:29.000,94,11092280,13325,0,1712117488,12997.030060619996,138.00991100999818,53490.74038824 2024-04-03,04:11:30.000,94,11092340,13405,0,1712117489,12996.976170139991,138.00991100999818,53490.712439760006 2024-04-03,04:11:31.000,94,11092378,13285,0,1712117490,12996.89533441999,138.03105840000353,53490.65654280001 2024-04-03,04:11:32.000,94,11092328,13245,0,1712117491,12996.87512548999,138.00286187999882,53490.68449128001 2024-04-03,04:11:33.000,94,11092353,13605,0,1712117492,12996.807762389995,138.00286187999882,53490.67750416 2024-04-03,04:11:34.000,94,11092314,13485,0,1712117493,12996.77408083999,138.03105840000353,53490.65654280001 2024-04-03,04:11:35.000,94,11092332,13085,0,1712117494,12996.706717739995,138.0522057900016,53490.61462008001 2024-04-03,04:11:36.000,94,11092355,13165,0,1712117495,12996.67303618999,138.0874514399984,53490.65654280001 2024-04-03,04:11:37.000,94,11092333,13125,0,1712117496,12996.61240939999,138.0522057900016,53490.642568560004 2024-04-03,04:11:38.000,94,11092352,13285,0,1712117497,12996.55178260999,138.05925492000097,53490.63558144001 2024-04-03,04:11:39.000,94,11092337,13205,0,1712117498,12996.497892129999,138.0874514399984,53490.62859432 2024-04-03,04:11:40.000,94,11092343,13405,0,1712117499,12996.417056409999,138.11564796000312,53490.55872312 2024-04-03,04:11:41.000,94,11092377,13085,0,1712117500,12996.403583789994,138.15794273999927,53490.57968448 2024-04-03,04:11:42.000,94,11092313,13285,0,1712117501,12996.302539139993,138.1508936099999,53490.544748880005 2024-04-03,04:11:43.000,94,11092342,13285,0,1712117502,12996.275593899998,138.17909013000462,53490.50981328 2024-04-03,04:11:44.000,94,11092337,13085,0,1712117503,12996.201494489993,138.17909013000462,53490.48885192001 2024-04-03,04:11:45.000,94,11092325,13285,0,1712117504,12996.188021870003,138.2354831699995,53490.46789056001 2024-04-03,04:11:46.000,94,11092345,13325,0,1712117505,12996.161076629993,138.25663056000485,53490.53077464 2024-04-03,04:11:47.000,94,11092360,13285,0,1712117506,12996.100449839993,138.27777795000293,53490.495839040006 2024-04-03,04:11:48.000,94,11092352,13045,0,1712117507,12996.107186150002,138.27777795000293,53490.425967840005 2024-04-03,04:11:49.000,94,11092321,13645,0,1712117508,12996.093713529997,138.29187621000165,53490.40500648 2024-04-03,04:11:50.000,94,11092339,13605,0,1712117509,12996.093713529997,138.34122012000444,53490.44692920001 2024-04-03,04:11:51.000,94,11092330,13365,0,1712117510,12996.060031979992,138.3623675100025,53490.425967840005 2024-04-03,04:11:52.000,94,11092332,13405,0,1712117511,12996.026350430002,138.32712185999844,53490.38404512 2024-04-03,04:11:53.000,94,11092403,13325,0,1712117512,12996.019614119992,138.35531838000315,53490.377058000005 2024-04-03,04:11:54.000,94,11092307,13085,0,1712117513,12995.972459949997,138.36941664000187,53490.34910952001 2024-04-03,04:11:55.000,94,11092360,13285,0,1712117514,12995.958987329992,138.43990794000274,53490.39801936001 2024-04-03,04:11:56.000,94,11092387,13405,0,1712117515,12995.965723640002,138.4469570700021,53490.33513528 2024-04-03,04:11:57.000,94,11092365,12925,0,1712117516,12995.925305780002,138.5103992400036,53490.3421224 2024-04-03,04:11:58.000,94,11092353,13245,0,1712117517,12995.958987329992,138.52449750000233,53490.32116104001 2024-04-03,04:11:59.000,94,11092382,13125,0,1712117518,12995.911833159997,138.5456448900004,53490.37007088001 2024-04-03,04:12:00.000,94,11092380,13285,0,1712117519,12995.918569469992,138.58089054000448,53490.34910952001 2024-04-03,04:12:01.000,94,11092335,13445,0,1712117520,12995.864678990001,138.61613619000127,53490.29321256 2024-04-03,04:12:02.000,94,11092357,13445,0,1712117521,12995.898360539992,138.63728357999935,53490.33513528 2024-04-03,04:12:03.000,94,11092382,13085,0,1712117522,12995.864678990001,138.72187313999893,53490.30019968001 2024-04-03,04:12:04.000,94,11092382,13605,0,1712117523,12995.817524819991,138.77121705000172,53490.307186800004 2024-04-03,04:12:05.000,94,11092363,13445,0,1712117524,12995.810788509996,138.84875748000195,53490.27923832001 2024-04-03,04:12:06.000,94,11092371,13325,0,1712117525,12995.790579579996,138.86990487000003,53490.2722512 2024-04-03,04:12:07.000,94,11092367,13445,0,1712117526,12995.750161719996,138.9756418199977,53490.29321256 2024-04-03,04:12:08.000,94,11092356,13285,0,1712117527,12995.70300755,138.98974008000368,53490.31417392 2024-04-03,04:12:09.000,94,11092323,13245,0,1712117528,12995.669325999996,139.01793660000112,53490.28622544 2024-04-03,04:12:10.000,94,11092343,13285,0,1712117529,12995.61543551999,139.09547703000135,53490.30019968001 2024-04-03,04:12:11.000,94,11092319,12885,0,1712117530,12995.61543551999,139.14482094000414,53490.209367120005 2024-04-03,04:12:12.000,94,11092339,13565,0,1712117531,12995.527863489995,139.20826310999837,53490.21635424 2024-04-03,04:12:13.000,94,11092293,13365,0,1712117532,12995.51439086999,139.29285266999796,53490.22334136 2024-04-03,04:12:14.000,94,11092320,13525,0,1712117533,12995.49418193999,139.32104919000267,53490.25128984001 2024-04-03,04:12:15.000,94,11092383,13605,0,1712117534,12995.487445629995,139.3985896200029,53490.25128984001 2024-04-03,04:12:16.000,94,11092309,13525,0,1712117535,12995.46050039,139.45498265999777,53490.25128984001 2024-04-03,04:12:17.000,94,11092331,12925,0,1712117536,12995.46050039,139.546621350004,53490.22334136 2024-04-03,04:12:18.000,94,11092340,13685,0,1712117537,12995.406609909995,139.57481787000143,53490.209367120005 2024-04-03,04:12:19.000,94,11092358,13245,0,1712117538,12995.386400979995,139.61006351999822,53490.209367120005 2024-04-03,04:12:20.000,94,11092372,13565,0,1712117539,12995.386400979995,139.6946530799978,53490.20238000001 2024-04-03,04:12:21.000,94,11092339,13085,0,1712117540,12995.406609909995,139.72989873000188,53490.15347016001 2024-04-03,04:12:22.000,94,11092346,13045,0,1712117541,12995.386400979995,139.75809524999931,53490.209367120005 2024-04-03,04:12:23.000,94,11092330,13365,0,1712117542,12995.406609909995,139.83563567999954,53490.21635424 2024-04-03,04:12:24.000,94,11092352,13005,0,1712117543,12995.42008253,139.87793046000297,53490.25128984001 2024-04-03,04:12:25.000,94,11092309,13365,0,1712117544,12995.47397300999,139.94842176000384,53490.22334136 2024-04-03,04:12:26.000,94,11092325,13245,0,1712117545,12995.45376407999,139.9554708900032,53490.188405760004 2024-04-03,04:12:27.000,94,11092331,13525,0,1712117546,12995.50091825,140.0541587100015,53490.21635424 2024-04-03,04:12:28.000,94,11092338,13165,0,1712117547,12995.54133611,140.11055175000365,53490.2722512 2024-04-03,04:12:29.000,94,11092403,13205,0,1712117548,12995.57501765999,140.16694478999852,53490.31417392 2024-04-03,04:12:30.000,94,11092364,13325,0,1712117549,12995.628908139995,140.21628870000131,53490.2722512 2024-04-03,04:12:31.000,94,11092363,13445,0,1712117550,12995.669325999996,140.2515343499981,53490.258276960005 2024-04-03,04:12:32.000,94,11092350,12925,0,1712117551,12995.76363434,140.28678000000218,53490.31417392 2024-04-03,04:12:33.000,94,11092334,13445,0,1712117552,12995.804052200001,140.3502221700037,53490.33513528 2024-04-03,04:12:34.000,94,11092339,13525,0,1712117553,12995.905096850001,140.45595912000135,53490.33513528 2024-04-03,04:12:35.000,94,11092310,13245,0,1712117554,12995.932042089997,140.47710650999943,53490.328148160006 2024-04-03,04:12:36.000,94,11092386,13325,0,1712117555,12995.972459949997,140.55464693999966,53490.39801936001 2024-04-03,04:12:37.000,94,11092343,13125,0,1712117556,12996.039823049992,140.63218736999988,53490.425967840005 2024-04-03,04:12:38.000,94,11092299,13005,0,1712117557,12996.080240909992,140.70267867000075,53490.41898072001 2024-04-03,04:12:39.000,94,11092371,13285,0,1712117558,12996.167812940002,140.75202258000354,53490.4818648 2024-04-03,04:12:40.000,94,11092379,12885,0,1712117559,12996.188021870003,140.8084156199984,53490.50981328 2024-04-03,04:12:41.000,94,11092379,13125,0,1712117560,12996.228439729988,140.90005431000463,53490.50282616 2024-04-03,04:12:42.000,94,11092364,13245,0,1712117561,12996.295802829998,140.97759474000486,53490.53077464 2024-04-03,04:12:43.000,94,11092346,13165,0,1712117562,12996.329484379989,141.0410369099991,53490.63558144001 2024-04-03,04:12:44.000,94,11092294,13525,0,1712117563,12996.376638549998,141.11152820999996,53490.61462008001 2024-04-03,04:12:45.000,94,11092320,13285,0,1712117564,12996.403583789994,141.2172651600049,53490.60064584 2024-04-03,04:12:46.000,94,11092315,13325,0,1712117565,12996.390111169989,141.30185472000448,53490.642568560004 2024-04-03,04:12:47.000,94,11092330,13445,0,1712117566,12996.423792719994,141.35824775999936,53490.65654280001 2024-04-03,04:12:48.000,94,11092321,13325,0,1712117567,12996.464210579994,141.43578818999958,53490.78231096001 2024-04-03,04:12:49.000,94,11092357,13405,0,1712117568,12996.518101059999,141.4498864499983,53490.77532384 2024-04-03,04:12:50.000,94,11092301,13445,0,1712117569,12996.59220046999,141.52742687999853,53490.77532384 2024-04-03,04:12:51.000,94,11092367,13205,0,1712117570,12996.605673089995,141.54857427000388,53490.80327232001 2024-04-03,04:12:52.000,94,11092375,13525,0,1712117571,12996.605673089995,141.6261147000041,53490.82423368001 2024-04-03,04:12:53.000,94,11092308,13405,0,1712117572,12996.686508809995,141.7107042600037,53490.831220800006 2024-04-03,04:12:54.000,94,11092333,13005,0,1712117573,12996.73366297999,141.73185165000177,53490.91506624 2024-04-03,04:12:55.000,94,11092345,13685,0,1712117574,12996.72019036,141.73890078000113,53490.94301472 2024-04-03,04:12:56.000,94,11092346,13485,0,1712117575,12996.79428976999,141.77414642999793,53490.95698896 2024-04-03,04:12:57.000,94,11092361,13365,0,1712117576,12996.80102608,141.79529382000328,53490.97096320001 2024-04-03,04:12:58.000,94,11092359,13245,0,1712117577,12996.80102608,141.83758859999944,53490.94301472 2024-04-03,04:12:59.000,94,11092360,13485,0,1712117578,12996.80102608,141.86578512000415,53490.977950320004 2024-04-03,04:13:00.000,94,11092338,13085,0,1712117579,12996.827971319995,141.87988338000287,53490.98493744 2024-04-03,04:13:01.000,94,11092324,13205,0,1712117580,12996.81449869999,141.8728342500035,53490.96397608 2024-04-03,04:13:02.000,94,11092350,13405,0,1712117581,12996.868389179996,141.85168685999815,53491.047821520006 2024-04-03,04:13:03.000,94,11092344,13805,0,1712117582,12996.848180249995,141.88693251000223,53491.03384728 2024-04-03,04:13:04.000,94,11092353,13165,0,1712117583,12996.83470762999,141.9080799000003,53491.06878288001 2024-04-03,04:13:05.000,94,11092352,13045,0,1712117584,12996.81449869999,141.9080799000003,53491.08974424001 2024-04-03,04:13:06.000,94,11092333,13245,0,1712117585,12996.827971319995,141.92922728999838,53491.05480864 2024-04-03,04:13:07.000,94,11092327,13085,0,1712117586,12996.827971319995,141.93627641999774,53491.13166696 2024-04-03,04:13:08.000,94,11092345,13525,0,1712117587,12996.82123501,141.87988338000287,53491.08275712 2024-04-03,04:13:09.000,94,11092315,13245,0,1712117588,12996.81449869999,141.86578512000415,53491.13865408001 2024-04-03,04:13:10.000,94,11092344,13405,0,1712117589,12996.81449869999,141.85168685999815,53491.1107056 2024-04-03,04:13:11.000,94,11092338,13645,0,1712117590,12996.76060822,141.80234295000264,53491.06878288001 2024-04-03,04:13:12.000,94,11092305,13245,0,1712117591,12996.76060822,141.85168685999815,53491.13166696 2024-04-03,04:13:13.000,94,11092352,13365,0,1712117592,12996.747135599995,141.81644121000136,53491.096731360005 2024-04-03,04:13:14.000,94,11092345,13205,0,1712117593,12996.72019036,141.81644121000136,53491.08974424001 2024-04-03,04:13:15.000,94,11092323,13445,0,1712117594,12996.706717739995,141.78824469000392,53491.08974424001 2024-04-03,04:13:16.000,94,11092320,13085,0,1712117595,12996.71345404999,141.76709729999857,53491.096731360005 2024-04-03,04:13:17.000,94,11092356,13325,0,1712117596,12996.65956357,141.73185165000177,53491.1107056 2024-04-03,04:13:18.000,94,11092355,13405,0,1712117597,12996.61914571,141.71775339000305,53491.08275712 2024-04-03,04:13:19.000,94,11092320,13365,0,1712117598,12996.625882019995,141.68955686999834,53491.08275712 2024-04-03,04:13:20.000,94,11092336,13205,0,1712117599,12996.57872785,141.68955686999834,53491.07577 2024-04-03,04:13:21.000,94,11092301,13485,0,1712117600,12996.53157367999,141.64021296000283,53491.047821520006 2024-04-03,04:13:22.000,94,11092345,13845,0,1712117601,12996.457474269999,141.59086905000004,53491.08275712 2024-04-03,04:13:23.000,94,11092313,13365,0,1712117602,12996.450737959989,141.5626725300026,53490.99192456001 2024-04-03,04:13:24.000,94,11092345,13565,0,1712117603,12996.403583789994,141.52037774999917,53491.04083440001 2024-04-03,04:13:25.000,94,11092319,13445,0,1712117604,12996.349693309989,141.49218123000173,53490.977950320004 2024-04-03,04:13:26.000,94,11092376,13325,0,1712117605,12996.302539139993,141.45693557999766,53490.95000184001 2024-04-03,04:13:27.000,94,11092316,13445,0,1712117606,12996.262121279993,141.42168993000087,53490.90109200001 2024-04-03,04:13:28.000,94,11092354,13245,0,1712117607,12996.221703419993,141.35824775999936,53490.95698896 2024-04-03,04:13:29.000,94,11092319,13565,0,1712117608,12996.248648659988,141.28070732999913,53490.95000184001 2024-04-03,04:13:30.000,94,11092347,13245,0,1712117609,12996.154340319998,141.2877564599985,53490.90109200001 2024-04-03,04:13:31.000,94,11092310,13685,0,1712117610,12996.093713529997,141.2172651600049,53490.88711776 2024-04-03,04:13:32.000,94,11092324,13605,0,1712117611,12996.053295669997,141.19611776999955,53490.7962852 2024-04-03,04:13:33.000,94,11092309,13405,0,1712117612,12995.992668879997,141.13972473000467,53490.831220800006 2024-04-03,04:13:34.000,94,11092344,13405,0,1712117613,12995.945514710002,141.1044790800006,53490.78929808 2024-04-03,04:13:35.000,94,11092346,13365,0,1712117614,12995.891624229997,141.03398777999973,53490.78231096001 2024-04-03,04:13:36.000,94,11092324,13245,0,1712117615,12995.830997439996,140.99874213000294,53490.76833672 2024-04-03,04:13:37.000,94,11092359,13445,0,1712117616,12995.790579579996,140.9423490900008,53490.74038824 2024-04-03,04:13:38.000,94,11092387,13205,0,1712117617,12995.69627123999,140.90005431000463,53490.663529920006 2024-04-03,04:13:39.000,94,11092365,13445,0,1712117618,12995.628908139995,140.87185778999992,53490.67750416 2024-04-03,04:13:40.000,94,11092391,13325,0,1712117619,12995.548072419995,140.81546474999777,53490.63558144001 2024-04-03,04:13:41.000,94,11092374,13245,0,1712117620,12995.46050039,140.7590717100029,53490.63558144001 2024-04-03,04:13:42.000,94,11092368,13325,0,1712117621,12995.3998736,140.71677692999947,53490.544748880005 2024-04-03,04:13:43.000,94,11092389,13405,0,1712117622,12995.37966467,140.70267867000075,53490.55872312 2024-04-03,04:13:44.000,94,11092404,13245,0,1712117623,12995.33251049999,140.6603838900046,53490.51680040001 2024-04-03,04:13:45.000,94,11092336,13925,0,1712117624,12995.285356329994,140.60399085000245,53490.50981328 2024-04-03,04:13:46.000,94,11092337,13125,0,1712117625,12995.231465849989,140.57579432999773,53490.44692920001 2024-04-03,04:13:47.000,94,11092336,13525,0,1712117626,12995.197784299999,140.5475978100003,53490.43295496 2024-04-03,04:13:48.000,94,11092373,13285,0,1712117627,12995.164102749994,140.5123521600035,53490.43994208 2024-04-03,04:13:49.000,94,11092323,13285,0,1712117628,12995.103475959993,140.47005738000007,53490.37007088001 2024-04-03,04:13:50.000,94,11092335,13325,0,1712117629,12995.056321789998,140.42071347000456,53490.38404512 2024-04-03,04:13:51.000,94,11092388,13165,0,1712117630,12994.955277139998,140.3995660799992,53490.29321256 2024-04-03,04:13:52.000,94,11092332,13245,0,1712117631,12994.962013449993,140.42071347000456,53490.29321256 2024-04-03,04:13:53.000,94,11092355,13245,0,1712117632,12994.914859279997,140.34317304000433,53490.2722512 2024-04-03,04:13:54.000,94,11092346,13565,0,1712117633,12994.860968799992,140.31497651999962,53490.23032848001 2024-04-03,04:13:55.000,94,11092344,13245,0,1712117634,12994.854232489997,140.27973087000282,53490.22334136 2024-04-03,04:13:56.000,94,11092322,13285,0,1712117635,12994.840759869992,140.2515343499981,53490.188405760004 2024-04-03,04:13:57.000,94,11092334,13205,0,1712117636,12994.820550939992,140.23038696000003,53490.188405760004 2024-04-03,04:13:58.000,94,11092373,13285,0,1712117637,12994.780133079992,140.18104305000452,53490.160457280006 2024-04-03,04:13:59.000,94,11092331,13525,0,1712117638,12994.759924149992,140.12465001000237,53490.18141864001 2024-04-03,04:14:00.000,94,11092310,13245,0,1712117639,12994.726242600002,140.1035026200043,53490.160457280006 2024-04-03,04:14:01.000,94,11092351,13445,0,1712117640,12994.692561049997,140.07530609999958,53490.12552168 2024-04-03,04:14:02.000,94,11092375,13405,0,1712117641,12994.679088429992,140.03301132000342,53490.14648304 2024-04-03,04:14:03.000,94,11092329,13085,0,1712117642,12994.665615810001,139.99776566999935,53490.188405760004 2024-04-03,04:14:04.000,94,11092371,13685,0,1712117643,12994.604989020001,139.94842176000384,53490.1674444 2024-04-03,04:14:05.000,94,11092354,13445,0,1712117644,12994.578043779991,139.88497959000233,53490.12552168 2024-04-03,04:14:06.000,94,11092361,13645,0,1712117645,12994.571307469996,139.84973393999826,53490.139495920004 2024-04-03,04:14:07.000,94,11092335,13365,0,1712117646,12994.5241533,139.8426848099989,53490.14648304 2024-04-03,04:14:08.000,94,11092334,13405,0,1712117647,12994.490471749996,139.75809524999931,53490.139495920004 2024-04-03,04:14:09.000,94,11092378,13125,0,1712117648,12994.41637233999,139.6805548199991,53490.15347016001 2024-04-03,04:14:10.000,94,11092334,13045,0,1712117649,12994.409636029995,139.6453091700023,53490.209367120005 2024-04-03,04:14:11.000,94,11092391,13565,0,1712117650,12994.34227293,139.57481787000143,53490.1674444 2024-04-03,04:14:12.000,94,11092352,13605,0,1712117651,12994.33553661999,139.51842482999928,53490.17443152 2024-04-03,04:14:13.000,94,11092353,13165,0,1712117652,12994.29511875999,139.46908092000376,53490.18141864001 2024-04-03,04:14:14.000,94,11092357,13405,0,1712117653,12994.268173519995,139.37039309999818,53490.20238000001 2024-04-03,04:14:15.000,94,11092340,13525,0,1712117654,12994.25470089999,139.30695093000395,53490.22334136 2024-04-03,04:14:16.000,94,11092365,13005,0,1712117655,12994.22101935,139.24350876000244,53490.26526408 2024-04-03,04:14:17.000,94,11092323,13845,0,1712117656,12994.22101935,139.19416484999965,53490.258276960005 2024-04-03,04:14:18.000,94,11092351,13565,0,1712117657,12994.15365624999,139.0390839899992,53490.22334136 2024-04-03,04:14:19.000,94,11092405,13405,0,1712117658,12994.11323838999,138.99678921000304,53490.307186800004 2024-04-03,04:14:20.000,94,11092337,13405,0,1712117659,12994.086293149994,138.98269095000433,53490.29321256 2024-04-03,04:14:21.000,94,11092302,13605,0,1712117660,12994.025666359994,138.92629791000218,53490.2722512 2024-04-03,04:14:22.000,94,11092356,13445,0,1712117661,12994.012193739989,138.8417083500026,53490.3421224 2024-04-03,04:14:23.000,94,11092349,13365,0,1712117662,12993.991984809989,138.77121705000172,53490.32116104001 2024-04-03,04:14:24.000,94,11092364,13485,0,1712117663,12993.951566949989,138.73597139999765,53490.32116104001 2024-04-03,04:14:25.000,94,11092342,13245,0,1712117664,12993.944830639994,138.65138183999807,53490.356096640004 2024-04-03,04:14:26.000,94,11092360,13285,0,1712117665,12993.890940159989,138.63023445,53490.356096640004 2024-04-03,04:14:27.000,94,11092337,13285,0,1712117666,12993.857258609998,138.61613619000127,53490.3421224 2024-04-03,04:14:28.000,94,11092332,13445,0,1712117667,12993.816840749998,138.5949888000032,53490.377058000005 2024-04-03,04:14:29.000,94,11092395,13245,0,1712117668,12993.850522299988,138.55269401999976,53490.43994208 2024-04-03,04:14:30.000,94,11092355,13645,0,1712117669,12993.803368129993,138.53859576000104,53490.377058000005 2024-04-03,04:14:31.000,94,11092320,13525,0,1712117670,12993.736005029998,138.52449750000233,53490.38404512 2024-04-03,04:14:32.000,94,11092384,13125,0,1712117671,12993.776422889998,138.51744837000297,53490.44692920001 2024-04-03,04:14:33.000,94,11092345,13525,0,1712117672,12993.729268720002,138.5103992400036,53490.425967840005 2024-04-03,04:14:34.000,94,11092330,13565,0,1712117673,12993.709059790002,138.5103992400036,53490.50282616 2024-04-03,04:14:35.000,94,11092331,13405,0,1712117674,12993.682114549993,138.58089054000448,53490.4818648 2024-04-03,04:14:36.000,94,11092348,13165,0,1712117675,12993.668641930002,138.62318532000063,53490.523787520004 2024-04-03,04:14:37.000,94,11092343,13605,0,1712117676,12993.675378239997,138.65138183999807,53490.50981328 2024-04-03,04:14:38.000,94,11092330,13365,0,1712117677,12993.608015140002,138.6584309700047,53490.56571024001 2024-04-03,04:14:39.000,94,11092388,13405,0,1712117678,12993.587806210002,138.6936766200015,53490.6216072 2024-04-03,04:14:40.000,94,11092407,13445,0,1712117679,12993.554124659997,138.7923644399998,53490.60763296 2024-04-03,04:14:41.000,94,11092350,13605,0,1712117680,12993.473288939997,138.83465922000323,53490.60064584 2024-04-03,04:14:42.000,94,11092359,13365,0,1712117681,12993.459816319992,138.91924878000282,53490.593658720005 2024-04-03,04:14:43.000,94,11092358,13365,0,1712117682,12993.426134770001,138.99678921000304,53490.712439760006 2024-04-03,04:14:44.000,94,11092343,13525,0,1712117683,12993.399189529991,139.01088747000176,53490.691478400004 2024-04-03,04:14:45.000,94,11092353,13405,0,1712117684,12993.352035359996,139.11662441999943,53490.74038824 2024-04-03,04:14:46.000,94,11092409,13605,0,1712117685,12993.338562739991,139.17301746000157,53490.75436248001 2024-04-03,04:14:47.000,94,11092351,13685,0,1712117686,12993.32509012,139.25760702000116,53490.75436248001 2024-04-03,04:14:48.000,94,11092394,13485,0,1712117687,12993.372244289996,139.34219658000075,53490.84519504 2024-04-03,04:14:49.000,94,11092356,13525,0,1712117688,12993.34529905,139.3985896200029,53490.88711776 2024-04-03,04:14:50.000,94,11092361,13245,0,1712117689,12993.358771669991,139.4620317900044,53490.88711776 2024-04-03,04:14:51.000,94,11092393,13445,0,1712117690,12993.372244289996,139.5607196100027,53490.94301472 2024-04-03,04:14:52.000,94,11092351,13365,0,1712117691,12993.426134770001,139.62416178000421,53491.01288592 2024-04-03,04:14:53.000,94,11092388,13445,0,1712117692,12993.439607389992,139.6805548199991,53491.04083440001 2024-04-03,04:14:54.000,94,11092366,13605,0,1712117693,12993.453080009996,139.73694786000124,53491.096731360005 2024-04-03,04:14:55.000,94,11092353,13605,0,1712117694,12993.520443109992,139.82153742000082,53491.13865408001 2024-04-03,04:14:56.000,94,11092396,12925,0,1712117695,12993.527179420002,139.8920287200017,53491.145641200004 2024-04-03,04:14:57.000,94,11092358,13325,0,1712117696,12993.547388350002,139.9554708900032,53491.23647376001 2024-04-03,04:14:58.000,94,11092341,13325,0,1712117697,12993.554124659997,140.04006045000278,53491.25743512001 2024-04-03,04:14:59.000,94,11092378,13525,0,1712117698,12993.574333589997,140.15989565999917,53491.264422240005 2024-04-03,04:15:00.000,94,11092371,13405,0,1712117699,12993.567597280002,140.25858348000475,53491.32730632001 2024-04-03,04:15:01.000,94,11092372,13245,0,1712117700,12993.540652039992,140.3008782600009,53491.34826768 2024-04-03,04:15:02.000,94,11092375,13205,0,1712117701,12993.574333589997,140.3995660799992,53491.42512600001 2024-04-03,04:15:03.000,94,11092393,13285,0,1712117702,12993.527179420002,140.49120476999815,53491.43910024 2024-04-03,04:15:04.000,94,11092389,13525,0,1712117703,12993.513706799997,140.53349955000158,53491.51595856 2024-04-03,04:15:05.000,94,11092356,13365,0,1712117704,12993.547388350002,140.63218736999988,53491.599804000005 2024-04-03,04:15:06.000,94,11092332,13405,0,1712117705,12993.520443109992,140.7097278000001,53491.599804000005 2024-04-03,04:15:07.000,94,11092362,13245,0,1712117706,12993.527179420002,140.78726823000034,53491.62775248 2024-04-03,04:15:08.000,94,11092363,13205,0,1712117707,12993.547388350002,140.82956301000377,53491.67666232 2024-04-03,04:15:09.000,94,11092382,13445,0,1712117708,12993.560860969992,140.88595604999864,53491.68364944 2024-04-03,04:15:10.000,94,11092352,13765,0,1712117709,12993.574333589997,140.9423490900008,53491.74653352 2024-04-03,04:15:11.000,94,11092340,13485,0,1712117710,12993.574333589997,141.01988952000102,53491.76050776001 2024-04-03,04:15:12.000,94,11092398,13645,0,1712117711,12993.608015140002,141.1044790800006,53491.8443532 2024-04-03,04:15:13.000,94,11092377,13365,0,1712117712,12993.594542519997,141.13972473000467,53491.87928880001 2024-04-03,04:15:14.000,94,11092337,13565,0,1712117713,12993.621487759992,141.23841255000298,53491.90025016 2024-04-03,04:15:15.000,94,11092338,13445,0,1712117714,12993.655169309997,141.30890385000384,53491.90723728001 2024-04-03,04:15:16.000,94,11092389,13125,0,1712117715,12993.648433000002,141.39349341000343,53492.005056960006 2024-04-03,04:15:17.000,94,11092377,13165,0,1712117716,12993.682114549993,141.50627949000045,53491.99108272 2024-04-03,04:15:18.000,94,11092394,13165,0,1712117717,12993.695587169997,141.61201643999811,53492.06095392 2024-04-03,04:15:19.000,94,11092401,13365,0,1712117718,12993.661905619992,141.73890078000113,53492.0889024 2024-04-03,04:15:20.000,94,11092405,13605,0,1712117719,12993.648433000002,141.83053947000008,53492.11685088 2024-04-03,04:15:21.000,94,11092386,13485,0,1712117720,12993.641696689992,141.91512902999966,53492.02601832001 2024-04-03,04:15:22.000,94,11092381,13605,0,1712117721,12993.641696689992,142.0208659800046,53492.1587736 2024-04-03,04:15:23.000,94,11092375,13605,0,1712117722,12993.634960379997,142.12660293000226,53492.13781224 2024-04-03,04:15:24.000,94,11092386,13365,0,1712117723,12993.621487759992,142.22529075000057,53492.09588952001 2024-04-03,04:15:25.000,94,11092363,13605,0,1712117724,12993.587806210002,142.35217509000358,53492.200696320004 2024-04-03,04:15:26.000,94,11092378,13285,0,1712117725,12993.621487759992,142.43676465000317,53492.2286448 2024-04-03,04:15:27.000,94,11092354,13405,0,1712117726,12993.581069899992,142.55659985999955,53492.23563192 2024-04-03,04:15:28.000,94,11092374,13405,0,1712117727,12993.614751449997,142.66938594000385,53492.319477360004 2024-04-03,04:15:29.000,94,11092360,13605,0,1712117728,12993.594542519997,142.78922115000023,53492.27755464 2024-04-03,04:15:30.000,94,11092422,13645,0,1712117729,12993.601278829992,142.85266332000174,53492.33345160001 2024-04-03,04:15:31.000,94,11092432,13445,0,1712117730,12993.560860969992,142.99364592000347,53492.34742584 2024-04-03,04:15:32.000,94,11092414,14085,0,1712117731,12993.601278829992,143.13462851999793,53492.389348560006 2024-04-03,04:15:33.000,94,11092390,13525,0,1712117732,12993.554124659997,143.22626721000415,53492.389348560006 2024-04-03,04:15:34.000,94,11092335,13445,0,1712117733,12993.513706799997,143.39544633000332,53492.35441296 2024-04-03,04:15:35.000,94,11092387,13365,0,1712117734,12993.473288939997,143.52233066999906,53492.4033228 2024-04-03,04:15:36.000,94,11092381,13445,0,1712117735,12993.486761560001,143.62101849000464,53492.42428416 2024-04-03,04:15:37.000,94,11092378,13605,0,1712117736,12993.506970490002,143.74085370000103,53492.46620688 2024-04-03,04:15:38.000,94,11092375,13685,0,1712117737,12993.540652039992,143.86773804000404,53492.45921976001 2024-04-03,04:15:39.000,94,11092339,13485,0,1712117738,12993.547388350002,144.0087206399985,53492.52210384 2024-04-03,04:15:40.000,94,11092380,13605,0,1712117739,12993.574333589997,144.16380149999895,53492.52210384 2024-04-03,04:15:41.000,94,11092388,13405,0,1712117740,12993.581069899992,144.2695384500039,53492.473194 2024-04-03,04:15:42.000,94,11092384,13565,0,1712117741,12993.688850860002,144.38232453000091,53492.508129600006 2024-04-03,04:15:43.000,94,11092366,13245,0,1712117742,12993.695587169997,144.53740539000137,53492.58498792 2024-04-03,04:15:44.000,94,11092360,13365,0,1712117743,12993.675378239997,144.62199495000095,53492.51511672 2024-04-03,04:15:45.000,94,11092340,13285,0,1712117744,12993.709059790002,144.7629775500027,53492.55005232001 2024-04-03,04:15:46.000,94,11092388,13885,0,1712117745,12993.769686580003,144.8969110199978,53492.6129364 2024-04-03,04:15:47.000,94,11092319,13605,0,1712117746,12993.796631819998,144.98150058000465,53492.57101368 2024-04-03,04:15:48.000,94,11092340,13645,0,1712117747,12993.769686580003,145.09428666000167,53492.61992352 2024-04-03,04:15:49.000,94,11092363,13165,0,1712117748,12993.830313369988,145.17887622000126,53492.61992352 2024-04-03,04:15:50.000,94,11092383,13525,0,1712117749,12993.837049679998,145.28461316999892,53492.66883336001 2024-04-03,04:15:51.000,94,11092379,13525,0,1712117750,12993.850522299988,145.3833009900045,53492.64787200001 2024-04-03,04:15:52.000,94,11092357,13285,0,1712117751,12993.917885399998,145.43969402999937,53492.675820480006 2024-04-03,04:15:53.000,94,11092402,13325,0,1712117752,12993.911149089989,145.53838184999768,53492.73870456 2024-04-03,04:15:54.000,94,11092397,13205,0,1712117753,12993.965039569994,145.58772576000047,53492.71075608 2024-04-03,04:15:55.000,94,11092369,13325,0,1712117754,12994.012193739989,145.6300205400039,53492.73171744 2024-04-03,04:15:56.000,94,11092331,13365,0,1712117755,12994.03240266999,145.65116793000198,53492.7526788 2024-04-03,04:15:57.000,94,11092383,13605,0,1712117756,12994.07282052999,145.71461010000348,53492.78062728 2024-04-03,04:15:58.000,94,11092354,13565,0,1712117757,12994.11323838999,145.7921505300037,53492.78062728 2024-04-03,04:15:59.000,94,11092346,13245,0,1712117758,12994.16039256,145.79919966000307,53492.773640160005 2024-04-03,04:16:00.000,94,11092320,13405,0,1712117759,12994.187337799995,145.8273961800005,53492.71774320001 2024-04-03,04:16:01.000,94,11092355,13685,0,1712117760,12994.20081042,145.84854356999858,53492.71075608 2024-04-03,04:16:02.000,94,11092384,13325,0,1712117761,12994.268173519995,145.79919966000307,53492.73171744 2024-04-03,04:16:03.000,94,11092367,13525,0,1712117762,12994.322064,145.79919966000307,53492.71774320001 2024-04-03,04:16:04.000,94,11092330,13445,0,1712117763,12994.37595447999,145.8273961800005,53492.71075608 2024-04-03,04:16:05.000,94,11092319,13205,0,1712117764,12994.409636029995,145.83444530999986,53492.7876144 2024-04-03,04:16:06.000,94,11092337,13245,0,1712117765,12994.5241533,145.8273961800005,53492.71075608 2024-04-03,04:16:07.000,94,11092355,13445,0,1712117766,12994.625197950001,145.74985575000028,53492.724730320006 2024-04-03,04:16:08.000,94,11092339,13565,0,1712117767,12994.719506289992,145.77100313999836,53492.7526788 2024-04-03,04:16:09.000,94,11092380,13165,0,1712117768,12994.820550939992,145.67231532000005,53492.71774320001 2024-04-03,04:16:10.000,94,11092391,13285,0,1712117769,12994.881177729992,145.60887314999854,53492.773640160005 2024-04-03,04:16:11.000,94,11092414,13125,0,1712117770,12994.881177729992,145.5454309800043,53492.74569168001 2024-04-03,04:16:12.000,94,11092384,13405,0,1712117771,12994.908122970002,145.52428358999896,53492.74569168001 2024-04-03,04:16:13.000,94,11092337,13445,0,1712117772,12994.955277139998,145.51018533000024,53492.71774320001 2024-04-03,04:16:14.000,94,11092351,13285,0,1712117773,12994.962013449993,145.46789055000409,53492.7526788 2024-04-03,04:16:15.000,94,11092352,13365,0,1712117774,12994.894650349997,145.39035012000386,53492.76665304001 2024-04-03,04:16:16.000,94,11092384,13725,0,1712117775,12994.948540830002,145.3833009900045,53492.76665304001 2024-04-03,04:16:17.000,94,11092321,13405,0,1712117776,12995.029376549988,145.34100621000107,53492.703768960004 2024-04-03,04:16:18.000,94,11092397,13445,0,1712117777,12995.022640239993,145.30576056000427,53492.7526788 2024-04-03,04:16:19.000,94,11092360,13685,0,1712117778,12995.015903929998,145.15772883000318,53492.74569168001 2024-04-03,04:16:20.000,94,11092374,13405,0,1712117779,12995.036112859998,145.13658143999783,53492.69678184001 2024-04-03,04:16:21.000,94,11092382,13645,0,1712117780,12995.056321789998,145.08018840000295,53492.6129364 2024-04-03,04:16:22.000,94,11092326,13245,0,1712117781,12995.184311679994,144.9603531899993,53492.69678184001 2024-04-03,04:16:23.000,94,11092362,13085,0,1712117782,12995.103475959993,144.88281275999907,53492.69678184001 2024-04-03,04:16:24.000,94,11092382,13125,0,1712117783,12995.103475959993,144.79822319999948,53492.703768960004 2024-04-03,04:16:25.000,94,11092368,13045,0,1712117784,12995.103475959993,144.72773189999862,53492.64088488 2024-04-03,04:16:26.000,94,11092356,13485,0,1712117785,12995.056321789998,144.6290440800003,53492.64787200001 2024-04-03,04:16:27.000,94,11092346,13445,0,1712117786,12994.995694999998,144.55855277999945,53492.63389776 2024-04-03,04:16:28.000,94,11092337,13285,0,1712117787,12994.928331900002,144.43871757000306,53492.605949280005 2024-04-03,04:16:29.000,94,11092379,13325,0,1712117788,12994.935068209998,144.3188823599994,53492.62691064001 2024-04-03,04:16:30.000,94,11092424,13325,0,1712117789,12994.807078320002,144.1708506299983,53492.57101368 2024-04-03,04:16:31.000,94,11092380,13525,0,1712117790,12994.759924149992,144.0933101999981,53492.536078080004 2024-04-03,04:16:32.000,94,11092375,13045,0,1712117791,12994.679088429992,144.00167150999914,53492.473194 2024-04-03,04:16:33.000,94,11092375,13285,0,1712117792,12994.652143189996,143.91708194999956,53492.46620688 2024-04-03,04:16:34.000,94,11092305,13645,0,1712117793,12994.652143189996,143.8465906499987,53492.43127128001 2024-04-03,04:16:35.000,94,11092353,13325,0,1712117794,12994.564571160001,143.74085370000103,53492.43127128001 2024-04-03,04:16:36.000,94,11092380,13165,0,1712117795,12994.490471749996,143.628067620004,53492.39633568 2024-04-03,04:16:37.000,94,11092325,13445,0,1712117796,12994.429844959996,143.5152815399997,53492.32646448 2024-04-03,04:16:38.000,94,11092343,13285,0,1712117797,12994.349009239995,143.43069198000012,53492.298516 2024-04-03,04:16:39.000,94,11092343,13365,0,1712117798,12994.227755659995,143.28266024999903,53492.28454176 2024-04-03,04:16:40.000,94,11092392,13245,0,1712117799,12994.16039256,143.19807068999944,53492.24261904001 2024-04-03,04:16:41.000,94,11092380,13405,0,1712117800,12994.066084219994,143.08528461000242,53492.1587736 2024-04-03,04:16:42.000,94,11092309,13845,0,1712117801,12993.978512189999,143.01479331000155,53492.13082512 2024-04-03,04:16:43.000,94,11092345,13405,0,1712117802,12993.877467539998,142.90200723000453,53492.10986376 2024-04-03,04:16:44.000,94,11092368,13365,0,1712117803,12993.776422889998,142.73282810999808,53492.053966800006 2024-04-03,04:16:45.000,94,11092370,13725,0,1712117804,12993.736005029998,142.6623368100045,53492.03999256 2024-04-03,04:16:46.000,94,11092354,13365,0,1712117805,12993.587806210002,142.58479638000426,53491.97012136 2024-04-03,04:16:47.000,94,11092318,13285,0,1712117806,12993.513706799997,142.49315768999804,53491.92121152 2024-04-03,04:16:48.000,94,11092343,13365,0,1712117807,12993.405925840001,142.4649611700006,53491.865314560004 2024-04-03,04:16:49.000,94,11092347,13045,0,1712117808,12993.298144879991,142.3028311800008,53491.87230168 2024-04-03,04:16:50.000,94,11092394,13525,0,1712117809,12993.190363919995,142.253487269998,53491.816404720004 2024-04-03,04:16:51.000,94,11092346,13085,0,1712117810,12993.109528199995,142.19004510000377,53491.767494880005 2024-04-03,04:16:52.000,94,11092374,13125,0,1712117811,12992.99501092999,142.0913572799982,53491.73255928 2024-04-03,04:16:53.000,94,11092364,13165,0,1712117812,12992.867021039994,142.01381684999797,53491.697623680004 2024-04-03,04:16:54.000,94,11092319,13285,0,1712117813,12992.752503769989,141.94332555000437,53491.65570096 2024-04-03,04:16:55.000,94,11092324,13285,0,1712117814,12992.644722809993,141.88693251000223,53491.6347396 2024-04-03,04:16:56.000,94,11092352,13445,0,1712117815,12992.523469229993,141.83053947000008,53491.5648684 2024-04-03,04:16:57.000,94,11092336,13565,0,1712117816,12992.382006719992,141.77414642999793,53491.57185552001 2024-04-03,04:16:58.000,94,11092340,13445,0,1712117817,12992.247280520001,141.71775339000305,53491.501984320006 2024-04-03,04:16:59.000,94,11092366,13285,0,1712117818,12992.12602694,141.68955686999834,53491.48801008 2024-04-03,04:17:00.000,94,11092361,13365,0,1712117819,12991.971091809995,141.68250773999898,53491.41115176 2024-04-03,04:17:01.000,94,11092331,13205,0,1712117820,12991.86331085,141.64021296000283,53491.383203280006 2024-04-03,04:17:02.000,94,11092314,13085,0,1712117821,12991.72184834,141.66840948000026,53491.383203280006 2024-04-03,04:17:03.000,94,11092331,13445,0,1712117822,12991.593858449989,141.6966059999977,53491.313332080004 2024-04-03,04:17:04.000,94,11092352,13085,0,1712117823,12991.479341179998,141.66840948000026,53491.24346088 2024-04-03,04:17:05.000,94,11092374,13365,0,1712117824,12991.358087599998,141.68250773999898,53491.23647376001 2024-04-03,04:17:06.000,94,11092286,13205,0,1712117825,12991.189679850002,141.6613603500009,53491.22249952 2024-04-03,04:17:07.000,94,11092351,13245,0,1712117826,12991.088635200002,141.75299903999985,53491.215512400006 2024-04-03,04:17:08.000,94,11092342,13405,0,1712117827,12990.933700069996,141.78119556000456,53491.1805768 2024-04-03,04:17:09.000,94,11092389,13205,0,1712117828,12990.82591911,141.78119556000456,53491.166602560006 2024-04-03,04:17:10.000,94,11092337,13525,0,1712117829,12990.691192909995,141.809392080002,53491.096731360005 2024-04-03,04:17:11.000,94,11092348,13325,0,1712117830,12990.569939329995,141.8446377299988,53491.06878288001 2024-04-03,04:17:12.000,94,11092363,13285,0,1712117831,12990.51604884999,141.85168685999815,53491.06179576 2024-04-03,04:17:13.000,94,11092362,13325,0,1712117832,12990.361113719999,141.92217815999902,53491.07577 2024-04-03,04:17:14.000,94,11092396,13205,0,1712117833,12990.239860139998,141.96447294000245,53491.01288592 2024-04-03,04:17:15.000,94,11092356,13445,0,1712117834,12990.179233349998,141.9926694599999,53491.03384728 2024-04-03,04:17:16.000,94,11092383,13325,0,1712117835,12990.037770839997,142.03496424000332,53491.01987304001 2024-04-03,04:17:17.000,94,11092309,13605,0,1712117836,12989.889572020002,142.02791511000396,53490.97096320001 2024-04-03,04:17:18.000,94,11092322,13285,0,1712117837,12989.761582129991,142.06316076000076,53490.95000184001 2024-04-03,04:17:19.000,94,11092324,13285,0,1712117838,12989.613383309996,142.1195538000029,53490.94301472 2024-04-03,04:17:20.000,94,11092319,13605,0,1712117839,12989.492129729995,142.16184857999906,53490.97096320001 2024-04-03,04:17:21.000,94,11092319,13405,0,1712117840,12989.36413984,142.2182416200012,53490.92205336001 2024-04-03,04:17:22.000,94,11092392,13405,0,1712117841,12989.27656780999,142.267585530004,53490.89410488 2024-04-03,04:17:23.000,94,11092315,13485,0,1712117842,12989.17552315999,142.28168379000272,53490.90109200001 2024-04-03,04:17:24.000,94,11092346,13285,0,1712117843,12989.020588029998,142.38742074000038,53490.90807912 2024-04-03,04:17:25.000,94,11092356,13285,0,1712117844,12988.885861829993,142.4649611700006,53490.90109200001 2024-04-03,04:17:26.000,94,11092357,13365,0,1712117845,12988.778080869997,142.5143050800034,53490.859169280004 2024-04-03,04:17:27.000,94,11092342,13125,0,1712117846,12988.703981459992,142.58479638000426,53490.880130640006 2024-04-03,04:17:28.000,94,11092328,13245,0,1712117847,12988.542310019991,142.65528767999785,53490.84519504 2024-04-03,04:17:29.000,94,11092374,13405,0,1712117848,12988.44800168,142.7610246300028,53490.87314352001 2024-04-03,04:17:30.000,94,11092392,13445,0,1712117849,12988.34022071999,142.83151593000366,53490.8661564 2024-04-03,04:17:31.000,94,11092373,13445,0,1712117850,12988.19875820999,142.88085983999918,53490.83820792 2024-04-03,04:17:32.000,94,11092351,13325,0,1712117851,12988.131395109995,142.9584002699994,53490.859169280004 2024-04-03,04:17:33.000,94,11092347,13245,0,1712117852,12988.070768319994,143.02889157000027,53490.859169280004 2024-04-03,04:17:34.000,94,11092370,13325,0,1712117853,12988.010141529994,143.13462851999793,53490.90807912 2024-04-03,04:17:35.000,94,11092356,13405,0,1712117854,12987.929305809994,143.24036547000287,53490.90109200001 2024-04-03,04:17:36.000,94,11092321,13285,0,1712117855,12987.861942709998,143.32495503000246,53490.90807912 2024-04-03,04:17:37.000,94,11092406,13605,0,1712117856,12987.828261159993,143.3813480700046,53490.96397608 2024-04-03,04:17:38.000,94,11092327,13245,0,1712117857,12987.760898059998,143.48708502000227,53490.929040480005 2024-04-03,04:17:39.000,94,11092340,13445,0,1712117858,12987.747425439993,143.54347806000442,53490.92205336001 2024-04-03,04:17:40.000,94,11092348,13205,0,1712117859,12987.727216509993,143.68446065999888,53490.977950320004 2024-04-03,04:17:41.000,94,11092309,13605,0,1712117860,12987.713743889988,143.76905021999846,53490.98493744 2024-04-03,04:17:42.000,94,11092361,13685,0,1712117861,12987.693534960003,143.88888543000212,53490.97096320001 2024-04-03,04:17:43.000,94,11092328,13485,0,1712117862,12987.659853409998,144.06511368000065,53490.977950320004 2024-04-03,04:17:44.000,94,11092347,13605,0,1712117863,12987.666589719993,144.19904715000303,53491.01987304001 2024-04-03,04:17:45.000,94,11092346,13405,0,1712117864,12987.659853409998,144.26248932000453,53491.08275712 2024-04-03,04:17:46.000,94,11092317,13525,0,1712117865,12987.605962929993,144.4316684400037,53491.07577 2024-04-03,04:17:47.000,94,11092379,13365,0,1712117866,12987.659853409998,144.52330713000265,53491.10371848 2024-04-03,04:17:48.000,94,11092355,13085,0,1712117867,12987.646380789993,144.6501914699984,53491.18756392001 2024-04-03,04:17:49.000,94,11092336,13125,0,1712117868,12987.673326030002,144.7418301600046,53491.1805768 2024-04-03,04:17:50.000,94,11092330,13485,0,1712117869,12987.707007579993,144.84051798000291,53491.1805768 2024-04-03,04:17:51.000,94,11092352,13445,0,1712117870,12987.707007579993,144.96740231999866,53491.22948664 2024-04-03,04:17:52.000,94,11092330,13325,0,1712117871,12987.754161749988,145.09428666000167,53491.29237072 2024-04-03,04:17:53.000,94,11092345,13245,0,1712117872,12987.801315919998,145.2211710000047,53491.3203192 2024-04-03,04:17:54.000,94,11092379,13405,0,1712117873,12987.855206399989,145.32690795000235,53491.34128056 2024-04-03,04:17:55.000,94,11092342,13245,0,1712117874,12987.936042119989,145.42559577000065,53491.36922904 2024-04-03,04:17:56.000,94,11092358,13365,0,1712117875,12988.030350459994,145.55248011000367,53491.45307448001 2024-04-03,04:17:57.000,94,11092338,13605,0,1712117876,12988.10444987,145.6793644499994,53491.48801008 2024-04-03,04:17:58.000,94,11092328,13965,0,1712117877,12988.171812969995,145.74985575000028,53491.54390704001 2024-04-03,04:17:59.000,94,11092389,13525,0,1712117878,12988.28633024,145.83444530999986,53491.62076536001 2024-04-03,04:18:00.000,94,11092374,13405,0,1712117879,12988.38063857999,145.91903486999945,53491.648713840004 2024-04-03,04:18:01.000,94,11092368,13325,0,1712117880,12988.495155849996,146.01772268999775,53491.66268808001 2024-04-03,04:18:02.000,94,11092340,13085,0,1712117881,12988.555782639996,146.05296834000183,53491.697623680004 2024-04-03,04:18:03.000,94,11092336,13565,0,1712117882,12988.670299910002,146.15165616000013,53491.78845624001 2024-04-03,04:18:04.000,94,11092368,13525,0,1712117883,12988.751135630002,146.16575441999885,53491.865314560004 2024-04-03,04:18:05.000,94,11092329,13245,0,1712117884,12988.838707659997,146.23624571999972,53491.87928880001 2024-04-03,04:18:06.000,94,11092348,13605,0,1712117885,12988.926279689993,146.2855896300025,53491.9142244 2024-04-03,04:18:07.000,94,11092394,13645,0,1712117886,12989.013851719988,146.35608093000337,53492.02601832001 2024-04-03,04:18:08.000,94,11092342,13485,0,1712117887,12989.061005889998,146.39837570999953,53492.07492816001 2024-04-03,04:18:09.000,94,11092314,13405,0,1712117888,12989.141841609999,146.44771962000232,53492.11685088 2024-04-03,04:18:10.000,94,11092374,13565,0,1712117889,12989.188995779994,146.44067049000296,53492.1587736 2024-04-03,04:18:11.000,94,11092377,13605,0,1712117890,12989.330458289995,146.49001439999847,53492.26358040001 2024-04-03,04:18:12.000,94,11092374,13685,0,1712117891,12989.39782138999,146.51821092000318,53492.25659328 2024-04-03,04:18:13.000,94,11092372,13245,0,1712117892,12989.49886603999,146.53935831000126,53492.319477360004 2024-04-03,04:18:14.000,94,11092374,13565,0,1712117893,12989.572965449996,146.5675548299987,53492.368387200004 2024-04-03,04:18:15.000,94,11092374,13285,0,1712117894,12989.694219029996,146.53935831000126,53492.438258400005 2024-04-03,04:18:16.000,94,11092372,13885,0,1712117895,12989.788527370001,146.55345656999998,53492.45921976001 2024-04-03,04:18:17.000,94,11092400,13525,0,1712117896,12989.855890469997,146.54640744000062,53492.487168240004 2024-04-03,04:18:18.000,94,11092315,13685,0,1712117897,12989.943462499992,146.4829652699991,53492.57101368 2024-04-03,04:18:19.000,94,11092347,13165,0,1712117898,12989.997352979997,146.45476875000168,53492.52909096001 2024-04-03,04:18:20.000,94,11092357,13325,0,1712117899,12990.044507149993,146.44771962000232,53492.605949280005 2024-04-03,04:18:21.000,94,11092373,13325,0,1712117900,12990.111870250003,146.4054248399989,53492.61992352 2024-04-03,04:18:22.000,94,11092354,13485,0,1712117901,12990.206178589993,146.3842774500008,53492.675820480006 2024-04-03,04:18:23.000,94,11092376,13565,0,1712117902,12990.253332759989,146.31378614999994,53492.71774320001 2024-04-03,04:18:24.000,94,11092407,13485,0,1712117903,12990.320695859999,146.2714913700038,53492.724730320006 2024-04-03,04:18:25.000,94,11092362,13525,0,1712117904,12990.347641099994,146.22919659000036,53492.74569168001 2024-04-03,04:18:26.000,94,11092344,13325,0,1712117905,12990.374586339989,146.21509833000164,53492.773640160005 2024-04-03,04:18:27.000,94,11092381,13445,0,1712117906,12990.340904789999,146.1728035499982,53492.76665304001 2024-04-03,04:18:28.000,94,11092341,13325,0,1712117907,12990.354377409989,146.1587052899995,53492.773640160005 2024-04-03,04:18:29.000,94,11092339,13445,0,1712117908,12990.327432169994,146.11641051000333,53492.80857576 2024-04-03,04:18:30.000,94,11092340,13245,0,1712117909,12990.327432169994,146.0741157299999,53492.8574856 2024-04-03,04:18:31.000,94,11092393,13405,0,1712117910,12990.266805379993,145.99657529999968,53492.822550000004 2024-04-03,04:18:32.000,94,11092371,13165,0,1712117911,12990.266805379993,145.9401822600048,53492.843511360006 2024-04-03,04:18:33.000,94,11092399,13325,0,1712117912,12990.273541689989,145.91903486999945,53492.7876144 2024-04-03,04:18:34.000,94,11092359,13485,0,1712117913,12990.219651209998,145.85559269999794,53492.89940832 2024-04-03,04:18:35.000,94,11092344,12925,0,1712117914,12990.206178589993,145.82034705000115,53492.83652424001 2024-04-03,04:18:36.000,94,11092353,13285,0,1712117915,12990.152288109988,145.74985575000028,53492.83652424001 2024-04-03,04:18:37.000,94,11092378,13445,0,1712117916,12990.138815489998,145.7287083600022,53492.79460152001 2024-04-03,04:18:38.000,94,11092369,13645,0,1712117917,12990.078188699998,145.67231532000005,53492.8574856 2024-04-03,04:18:39.000,94,11092353,13365,0,1712117918,12990.071452390002,145.64411880000262,53492.78062728 2024-04-03,04:18:40.000,94,11092359,13605,0,1712117919,12990.024298219992,145.58772576000047,53492.7876144 2024-04-03,04:18:41.000,94,11092384,13245,0,1712117920,12989.997352979997,145.52428358999896,53492.73171744 2024-04-03,04:18:42.000,94,11092354,13405,0,1712117921,12989.997352979997,145.4537922899981,53492.69678184001 2024-04-03,04:18:43.000,94,11092392,13405,0,1712117922,12989.983880359992,145.46084142000473,53492.6828076 2024-04-03,04:18:44.000,94,11092394,13125,0,1712117923,12989.983880359992,145.41149751000194,53492.66184624 2024-04-03,04:18:45.000,94,11092358,13085,0,1712117924,12989.950198810002,145.3551044699998,53492.61992352 2024-04-03,04:18:46.000,94,11092361,13485,0,1712117925,12989.929989880002,145.29166229999828,53492.61992352 2024-04-03,04:18:47.000,94,11092366,13365,0,1712117926,12989.869363090002,145.26346578000084,53492.6129364 2024-04-03,04:18:48.000,94,11092349,13445,0,1712117927,12989.828945230001,145.2211710000047,53492.56402656 2024-04-03,04:18:49.000,94,11092365,13325,0,1712117928,12989.801999989992,145.20002360999933,53492.5430652 2024-04-03,04:18:50.000,94,11092332,13445,0,1712117929,12989.761582129991,145.16477796000254,53492.45223264 2024-04-03,04:18:51.000,94,11092394,13205,0,1712117930,12989.754845819996,145.12953230999847,53492.473194 2024-04-03,04:18:52.000,94,11092388,13525,0,1712117931,12989.741373199991,145.0872375300023,53492.36140008001 2024-04-03,04:18:53.000,94,11092339,13405,0,1712117932,12989.694219029996,145.06609014000423,53492.368387200004 2024-04-03,04:18:54.000,94,11092365,13445,0,1712117933,12989.653801169996,145.01674623000144,53492.319477360004 2024-04-03,04:18:55.000,94,11092304,13365,0,1712117934,12989.62011961999,144.98150058000465,53492.28454176 2024-04-03,04:18:56.000,94,11092410,13765,0,1712117935,12989.572965449996,144.91805841000314,53492.25659328 2024-04-03,04:18:57.000,94,11092351,13365,0,1712117936,12989.572965449996,144.88986188999843,53492.27755464 2024-04-03,04:18:58.000,94,11092407,13645,0,1712117937,12989.47865710999,144.83346885000356,53492.2286448 2024-04-03,04:18:59.000,94,11092329,13165,0,1712117938,12989.451711869995,144.80527232999884,53492.12383800001 2024-04-03,04:19:00.000,94,11092391,13325,0,1712117939,12989.43823924999,144.75592842000333,53492.18672208 2024-04-03,04:19:01.000,94,11092375,13605,0,1712117940,12989.4045577,144.68543712000246,53492.102876640005 2024-04-03,04:19:02.000,94,11092382,13365,0,1712117941,12989.36413984,144.60084756000288,53492.12383800001 2024-04-03,04:19:03.000,94,11092409,13165,0,1712117942,12989.33719459999,144.5656019099988,53492.09588952001 2024-04-03,04:19:04.000,94,11092346,13245,0,1712117943,12989.269831499994,144.530356260002,53492.06095392 2024-04-03,04:19:05.000,94,11092312,13685,0,1712117944,12989.26309519,144.49511060999794,53492.053966800006 2024-04-03,04:19:06.000,94,11092337,13405,0,1712117945,12989.249622569994,144.47396321999986,53492.01204408 2024-04-03,04:19:07.000,94,11092356,13645,0,1712117946,12989.202468399999,144.45281583000178,53491.96313424 2024-04-03,04:19:08.000,94,11092384,13845,0,1712117947,12989.121632679999,144.41052104999835,53491.96313424 2024-04-03,04:19:09.000,94,11092371,13605,0,1712117948,12989.135105299989,144.39642278999963,53491.90723728001 2024-04-03,04:19:10.000,94,11092378,13205,0,1712117949,12989.087951129994,144.3682262700022,53491.92121152 2024-04-03,04:19:11.000,94,11092324,13405,0,1712117950,12989.034060649989,144.35412801000348,53491.87928880001 2024-04-03,04:19:12.000,94,11092342,13325,0,1712117951,12988.993642789988,144.36117714000284,53491.85832744001 2024-04-03,04:19:13.000,94,11092416,13805,0,1712117952,12988.993642789988,144.3682262700022,53491.87230168 2024-04-03,04:19:14.000,94,11092394,13525,0,1712117953,12988.953224929988,144.38232453000091,53491.80941760001 2024-04-03,04:19:15.000,94,11092367,13245,0,1712117954,12988.906070759993,144.42461931000435,53491.7046108 2024-04-03,04:19:16.000,94,11092383,13725,0,1712117955,12988.872389210002,144.4316684400037,53491.79544336 2024-04-03,04:19:17.000,94,11092370,13325,0,1712117956,12988.825235039993,144.45281583000178,53491.76050776001 2024-04-03,04:19:18.000,94,11092414,13245,0,1712117957,12988.778080869997,144.50215974000457,53491.73954640001 2024-04-03,04:19:19.000,94,11092412,13445,0,1712117958,12988.744399319992,144.5515036500001,53491.72557216 2024-04-03,04:19:20.000,94,11092381,13285,0,1712117959,12988.724190389992,144.6290440800003,53491.7046108 2024-04-03,04:19:21.000,94,11092356,13725,0,1712117960,12988.656827289997,144.63609320999967,53491.7046108 2024-04-03,04:19:22.000,94,11092361,13605,0,1712117961,12988.677036219997,144.69953538000118,53491.66268808001 2024-04-03,04:19:23.000,94,11092335,13285,0,1712117962,12988.623145739992,144.72068276999926,53491.66268808001 2024-04-03,04:19:24.000,94,11092335,13485,0,1712117963,12988.582727879992,144.72068276999926,53491.669675200006 2024-04-03,04:19:25.000,94,11092339,13405,0,1712117964,12988.481683229991,144.75592842000333,53491.6347396 2024-04-03,04:19:26.000,94,11092370,13605,0,1712117965,12988.454737989996,144.78412494000077,53491.64172672001 2024-04-03,04:19:27.000,94,11092340,13405,0,1712117966,12988.46821061,144.8123214599982,53491.69063656001 2024-04-03,04:19:28.000,94,11092381,13485,0,1712117967,12988.34695703,144.8123214599982,53491.67666232 2024-04-03,04:19:29.000,94,11092322,13525,0,1712117968,12988.313275479995,144.86871450000035,53491.66268808001 2024-04-03,04:19:30.000,94,11092334,13365,0,1712117969,12988.25938499999,144.9603531899993,53491.60679112 2024-04-03,04:19:31.000,94,11092402,13125,0,1712117970,12988.25938499999,145.01674623000144,53491.648713840004 2024-04-03,04:19:32.000,94,11092407,13485,0,1712117971,12988.212230829995,145.04494274999888,53491.599804000005 2024-04-03,04:19:33.000,94,11092356,13365,0,1712117972,12988.17854927999,145.0731392700036,53491.64172672001 2024-04-03,04:19:34.000,94,11092373,13645,0,1712117973,12988.131395109995,145.11543404999975,53491.6347396 2024-04-03,04:19:35.000,94,11092385,13085,0,1712117974,12988.07750462999,145.17887622000126,53491.65570096 2024-04-03,04:19:36.000,94,11092370,13445,0,1712117975,12988.05729569999,145.24936752000212,53491.67666232 2024-04-03,04:19:37.000,94,11092346,13565,0,1712117976,12988.070768319994,145.31280969000363,53491.71159792001 2024-04-03,04:19:38.000,94,11092347,13365,0,1712117977,12988.003405219999,145.36215359999915,53491.69063656001 2024-04-03,04:19:39.000,94,11092356,13325,0,1712117978,12987.922569499999,145.41149751000194,53491.669675200006 2024-04-03,04:19:40.000,94,11092335,13565,0,1712117979,12987.915833189989,145.50313620000088,53491.7046108 2024-04-03,04:19:41.000,94,11092370,13285,0,1712117980,12987.909096879994,145.53133271999832,53491.74653352 2024-04-03,04:19:42.000,94,11092411,13245,0,1712117981,12987.848470089993,145.57362750000175,53491.697623680004 2024-04-03,04:19:43.000,94,11092384,13405,0,1712117982,12987.848470089993,145.64411880000262,53491.75352064 2024-04-03,04:19:44.000,94,11092365,13485,0,1712117983,12987.821524849998,145.71461010000348,53491.718585040006 2024-04-03,04:19:45.000,94,11092383,13445,0,1712117984,12987.787843299993,145.763954009999,53491.78845624001 2024-04-03,04:19:46.000,94,11092424,13045,0,1712117985,12987.781106989998,145.82034705000115,53491.78845624001 2024-04-03,04:19:47.000,94,11092372,13165,0,1712117986,12987.760898059998,145.86264183000458,53491.83037896001 2024-04-03,04:19:48.000,94,11092389,13245,0,1712117987,12987.774370679988,145.96132965000288,53491.8443532 2024-04-03,04:19:49.000,94,11092367,13405,0,1712117988,12987.787843299993,146.0106735599984,53491.886275920006 2024-04-03,04:19:50.000,94,11092365,13365,0,1712117989,12987.767634369993,146.05296834000183,53491.87928880001 2024-04-03,04:19:51.000,94,11092369,13525,0,1712117990,12987.781106989998,146.08116485999926,53491.935185760005 2024-04-03,04:19:52.000,94,11092399,13205,0,1712117991,12987.720480199998,146.13050877000205,53491.97710848001 2024-04-03,04:19:53.000,94,11092391,13365,0,1712117992,12987.774370679988,146.1869018100042,53491.96313424 2024-04-03,04:19:54.000,94,11092356,13525,0,1712117993,12987.720480199998,146.22919659000036,53491.94916 2024-04-03,04:19:55.000,94,11092406,13925,0,1712117994,12987.727216509993,146.31378614999994,53491.99108272 2024-04-03,04:19:56.000,94,11092359,13285,0,1712117995,12987.774370679988,146.3842774500008,53491.99806984001 2024-04-03,04:19:57.000,94,11092403,13165,0,1712117996,12987.767634369993,146.4336213600036,53492.06794104 2024-04-03,04:19:58.000,94,11092370,13205,0,1712117997,12987.787843299993,146.49706352999783,53492.12383800001 2024-04-03,04:19:59.000,94,11092413,13285,0,1712117998,12987.774370679988,146.58870222000405,53492.09588952001 2024-04-03,04:20:00.000,94,11092382,13485,0,1712117999,12987.834997469989,146.66624265000428,53492.09588952001 2024-04-03,04:20:01.000,94,11092358,13525,0,1712118000,12987.861942709998,146.7155865599998,53492.16576072001 2024-04-03,04:20:02.000,94,11092433,13325,0,1712118001,12987.882151639998,146.79312699000002,53492.24960616 2024-04-03,04:20:03.000,94,11092346,13405,0,1712118002,12987.922569499999,146.8424709000028,53492.27755464 2024-04-03,04:20:04.000,94,11092401,13685,0,1712118003,12987.942778429999,146.94820785000047,53492.30550312 2024-04-03,04:20:05.000,94,11092394,13205,0,1712118004,12987.909096879994,147.01869915000134,53492.28454176 2024-04-03,04:20:06.000,94,11092380,13885,0,1712118005,12987.922569499999,147.0750921900035,53492.31249024001 2024-04-03,04:20:07.000,94,11092440,13605,0,1712118006,12987.936042119989,147.124436099999,53492.37537432 2024-04-03,04:20:08.000,94,11092385,13685,0,1712118007,12987.942778429999,147.2090256599986,53492.4033228 2024-04-03,04:20:09.000,94,11092369,13245,0,1712118008,12987.929305809994,147.24427131000266,53492.43127128001 2024-04-03,04:20:10.000,94,11092356,13285,0,1712118009,12987.949514739994,147.32886087000225,53492.44524552 2024-04-03,04:20:11.000,94,11092429,13845,0,1712118010,12987.929305809994,147.3852539100044,53492.50114248001 2024-04-03,04:20:12.000,94,11092396,13565,0,1712118011,12987.942778429999,147.39230304000375,53492.536078080004 2024-04-03,04:20:13.000,94,11092369,13445,0,1712118012,12987.915833189989,147.49803999000142,53492.557039440006 2024-04-03,04:20:14.000,94,11092340,13725,0,1712118013,12987.902360569999,147.52623650999885,53492.59896216001 2024-04-03,04:20:15.000,94,11092368,13365,0,1712118014,12987.909096879994,147.6178751999978,53492.62691064001 2024-04-03,04:20:16.000,94,11092417,13525,0,1712118015,12987.882151639998,147.62492433000443,53492.68979472 2024-04-03,04:20:17.000,94,11092392,13405,0,1712118016,12987.895624259989,147.65312085000187,53492.7526788 2024-04-03,04:20:18.000,94,11092408,13405,0,1712118017,12987.882151639998,147.66016998000123,53492.71075608 2024-04-03,04:20:19.000,94,11092380,13645,0,1712118018,12987.888887949994,147.6672191100006,53492.73870456 2024-04-03,04:20:20.000,94,11092363,13365,0,1712118019,12987.875415329989,147.75885779999953,53492.773640160005 2024-04-03,04:20:31.000,94,11092352,13365,0,1712118030,12987.929305809994,147.8927912700019,53493.07408632 2024-04-03,04:20:32.000,94,11092394,13765,0,1712118031,12987.949514739994,147.89984040000127,53493.0670992 2024-04-03,04:20:33.000,94,11092346,13285,0,1712118032,12987.97645997999,147.89984040000127,53493.11600904 2024-04-03,04:20:34.000,94,11092413,13405,0,1712118033,12987.936042119989,147.89984040000127,53493.08806056 2024-04-03,04:20:35.000,94,11092373,13605,0,1712118034,12987.915833189989,147.86459475000447,53493.08806056 2024-04-03,04:20:36.000,94,11092430,13365,0,1712118035,12987.902360569999,147.85754561999784,53493.12998328001 2024-04-03,04:20:37.000,94,11092377,13205,0,1712118036,12987.902360569999,147.80820171000232,53493.17190600001 2024-04-03,04:20:38.000,94,11092358,13405,0,1712118037,12987.888887949994,147.77295605999825,53493.19286736 2024-04-03,04:20:39.000,94,11092380,13765,0,1712118038,12987.895624259989,147.78000519000489,53493.19985448001 2024-04-03,04:20:40.000,94,11092363,13365,0,1712118039,12987.882151639998,147.75180867000017,53493.16491888 2024-04-03,04:20:41.000,94,11092373,13445,0,1712118040,12987.882151639998,147.73771041000145,53493.19985448001 2024-04-03,04:20:42.000,94,11092349,13325,0,1712118041,12987.841733779998,147.69541562999802,53493.206841600004 2024-04-03,04:20:43.000,94,11092377,13285,0,1712118042,12987.848470089993,147.70246476000466,53493.2417772 2024-04-03,04:20:44.000,94,11092395,13765,0,1712118043,12987.801315919998,147.62492433000443,53493.206841600004 2024-04-03,04:20:45.000,94,11092379,13525,0,1712118044,12987.801315919998,147.58967868000036,53493.21382872 2024-04-03,04:20:46.000,94,11092348,13445,0,1712118045,12987.720480199998,147.54033477000485,53493.2417772 2024-04-03,04:20:47.000,94,11092372,13525,0,1712118046,12987.733952819988,147.52623650999885,53493.24876432001 2024-04-03,04:20:48.000,94,11092397,13445,0,1712118047,12987.666589719993,147.49099086000206,53493.29767416001 2024-04-03,04:20:49.000,94,11092336,13405,0,1712118048,12987.659853409998,147.3993521700031,53493.206841600004 2024-04-03,04:20:50.000,94,11092375,13565,0,1712118049,12987.619435549997,147.37820477999776,53493.24876432001 2024-04-03,04:20:51.000,94,11092370,13685,0,1712118050,12987.599226619997,147.37820477999776,53493.24876432001 2024-04-03,04:20:52.000,94,11092383,13525,0,1712118051,12987.558808759997,147.31476261000353,53493.22081584001 2024-04-03,04:20:53.000,94,11092375,13085,0,1712118052,12987.531863520002,147.30771348000417,53493.25575144 2024-04-03,04:20:54.000,94,11092338,13205,0,1712118053,12987.579017689997,147.25132044000202,53493.23479008 2024-04-03,04:20:55.000,94,11092355,13245,0,1712118054,12987.558808759997,147.20197652999923,53493.25575144 2024-04-03,04:20:56.000,94,11092342,13485,0,1712118055,12987.579017689997,147.16673088000243,53493.24876432001 2024-04-03,04:20:57.000,94,11092407,13405,0,1712118056,12987.572281380002,147.11033784000028,53493.25575144 2024-04-03,04:20:58.000,94,11092352,13525,0,1712118057,12987.538599829997,147.124436099999,53493.23479008 2024-04-03,04:20:59.000,94,11092381,13405,0,1712118058,12987.511654590002,147.08214132000285,53493.19985448001 2024-04-03,04:21:00.000,94,11092419,13605,0,1712118059,12987.457764109997,147.0257482800007,53493.25575144 2024-04-03,04:21:01.000,94,11092387,13365,0,1712118060,12987.491445660002,146.98345350000454,53493.2417772 2024-04-03,04:21:02.000,94,11092350,13205,0,1712118061,12987.511654590002,146.94820785000047,53493.25575144 2024-04-03,04:21:03.000,94,11092354,13565,0,1712118062,12987.498181969997,146.92001133000304,53493.22081584001 2024-04-03,04:21:04.000,94,11092371,13165,0,1712118063,12987.498181969997,146.8636182900009,53493.227802960006 2024-04-03,04:21:05.000,94,11092328,13325,0,1712118064,12987.518390899997,146.80017611999938,53493.29068704 2024-04-03,04:21:06.000,94,11092412,13925,0,1712118065,12987.471236730002,146.7790287300013,53493.28369992 2024-04-03,04:21:07.000,94,11092354,13445,0,1712118066,12987.538599829997,146.75788134000322,53493.28369992 2024-04-03,04:21:08.000,94,11092385,13205,0,1712118067,12987.525127209992,146.7296848199985,53493.35357112 2024-04-03,04:21:09.000,94,11092361,13445,0,1712118068,12987.525127209992,146.7155865599998,53493.31863552001 2024-04-03,04:21:10.000,94,11092359,13485,0,1712118069,12987.525127209992,146.66624265000428,53493.30466128 2024-04-03,04:21:11.000,94,11092355,13245,0,1712118070,12987.518390899997,146.62394787000085,53493.35357112 2024-04-03,04:21:12.000,94,11092342,13125,0,1712118071,12987.545336139992,146.5957513500034,53493.33260976 2024-04-03,04:21:13.000,94,11092345,13125,0,1712118072,12987.531863520002,146.5816530900047,53493.374532480004 2024-04-03,04:21:14.000,94,11092369,13045,0,1712118073,12987.538599829997,146.58870222000405,53493.38850672001 2024-04-03,04:21:15.000,94,11092354,13325,0,1712118074,12987.538599829997,146.54640744000062,53493.38850672001 2024-04-03,04:21:16.000,94,11092373,13125,0,1712118075,12987.545336139992,146.51821092000318,53493.38850672001 2024-04-03,04:21:17.000,94,11092380,13205,0,1712118076,12987.545336139992,146.5323091800019,53493.395493840006 2024-04-03,04:21:18.000,94,11092372,13325,0,1712118077,12987.531863520002,146.5675548299987,53493.38850672001 2024-04-03,04:21:19.000,94,11092372,13325,0,1712118078,12987.545336139992,146.55345656999998,53493.38850672001 2024-04-03,04:21:20.000,94,11092342,13165,0,1712118079,12987.498181969997,146.50411266000447,53493.42344232 2024-04-03,04:21:21.000,94,11092371,13245,0,1712118080,12987.525127209992,146.51116179000383,53493.41645520001 2024-04-03,04:21:22.000,94,11092350,13205,0,1712118081,12987.444291489992,146.49706352999783,53493.47933928 2024-04-03,04:21:23.000,94,11092353,13165,0,1712118082,12987.464500419992,146.51821092000318,53493.46536504001 2024-04-03,04:21:24.000,94,11092367,13405,0,1712118083,12987.444291489992,146.49001439999847,53493.53523624001 2024-04-03,04:21:25.000,94,11092378,13365,0,1712118084,12987.417346249997,146.49706352999783,53493.493313520004 2024-04-03,04:21:26.000,94,11092371,13365,0,1712118085,12987.464500419992,146.4336213600036,53493.514274880006 2024-04-03,04:21:27.000,94,11092361,13245,0,1712118086,12987.444291489992,146.45476875000168,53493.521262 2024-04-03,04:21:28.000,94,11092406,13445,0,1712118087,12987.410609940001,146.44067049000296,53493.54921048 2024-04-03,04:21:29.000,94,11092364,13525,0,1712118088,12987.444291489992,146.44067049000296,53493.521262 2024-04-03,04:21:30.000,94,11092392,13565,0,1712118089,12987.424082559992,146.42657223000424,53493.5911332 2024-04-03,04:21:31.000,94,11092401,13405,0,1712118090,12987.390401010001,146.41952310000488,53493.59812032 2024-04-03,04:21:32.000,94,11092376,13525,0,1712118091,12987.403873629992,146.45476875000168,53493.612094560005 2024-04-03,04:21:33.000,94,11092375,13125,0,1712118092,12987.437555179997,146.41247396999825,53493.612094560005 2024-04-03,04:21:34.000,94,11092377,13645,0,1712118093,12987.424082559992,146.41247396999825,53493.661004400004 2024-04-03,04:21:35.000,94,11092385,13605,0,1712118094,12987.417346249997,146.4336213600036,53493.64004304 2024-04-03,04:21:36.000,94,11092409,13605,0,1712118095,12987.464500419992,146.4054248399989,53493.74484984 2024-04-03,04:21:37.000,94,11092347,13965,0,1712118096,12987.477973039997,146.39837570999953,53493.73786272 2024-04-03,04:21:38.000,94,11092372,13125,0,1712118097,12987.410609940001,146.44771962000232,53493.730875600006 2024-04-03,04:21:39.000,94,11092346,13165,0,1712118098,12987.477973039997,146.4829652699991,53493.79375968 2024-04-03,04:21:40.000,94,11092356,13765,0,1712118099,12987.484709349992,146.46181788000104,53493.8356824 2024-04-03,04:21:41.000,94,11092389,13165,0,1712118100,12987.444291489992,146.4829652699991,53493.84266952001 2024-04-03,04:21:42.000,94,11092396,13205,0,1712118101,12987.484709349992,146.54640744000062,53493.877605120004 2024-04-03,04:21:43.000,94,11092380,13725,0,1712118102,12987.477973039997,146.54640744000062,53493.85664376 2024-04-03,04:21:44.000,94,11092358,13445,0,1712118103,12987.457764109997,146.5675548299987,53493.877605120004 2024-04-03,04:21:45.000,94,11092397,13445,0,1712118104,12987.477973039997,146.5816530900047,53493.89157936001 2024-04-03,04:21:46.000,94,11092381,13125,0,1712118105,12987.545336139992,146.58870222000405,53493.947476320005 2024-04-03,04:21:47.000,94,11092374,13725,0,1712118106,12987.558808759997,146.6168987400015,53493.98241192 2024-04-03,04:21:48.000,94,11092379,13085,0,1712118107,12987.518390899997,146.6168987400015,53494.01036040001 2024-04-03,04:21:49.000,94,11092396,13405,0,1712118108,12987.558808759997,146.64509525999893,53494.01036040001 2024-04-03,04:21:50.000,94,11092382,13365,0,1712118109,12987.558808759997,146.64509525999893,53494.045296000004 2024-04-03,04:21:51.000,94,11092417,13485,0,1712118110,12987.552072450002,146.70148830000107,53494.115167200005 2024-04-03,04:21:52.000,94,11092379,13605,0,1712118111,12987.579017689997,146.7437830800045,53494.15708992001 2024-04-03,04:21:53.000,94,11092390,13165,0,1712118112,12987.585753999992,146.7437830800045,53494.185038400006 2024-04-03,04:21:54.000,94,11092345,13325,0,1712118113,12987.632908170002,146.77197960000194,53494.212986880004 2024-04-03,04:21:55.000,94,11092356,13365,0,1712118114,12987.605962929993,146.75788134000322,53494.185038400006 2024-04-03,04:21:56.000,94,11092384,13405,0,1712118115,12987.632908170002,146.82132351000473,53494.25490960001 2024-04-03,04:21:57.000,94,11092356,13525,0,1712118116,12987.626171859993,146.8424709000028,53494.31080656 2024-04-03,04:21:58.000,94,11092344,13605,0,1712118117,12987.646380789993,146.8777165499996,53494.331767920004 2024-04-03,04:21:59.000,94,11092341,13805,0,1712118118,12987.619435549997,146.92001133000304,53494.2898452 2024-04-03,04:22:00.000,94,11092390,13605,0,1712118119,12987.646380789993,146.91296220000368,53494.31080656 2024-04-03,04:22:01.000,94,11092343,13285,0,1712118120,12987.673326030002,146.95525697999983,53494.30381944001 2024-04-03,04:22:02.000,94,11092351,13285,0,1712118121,12987.673326030002,146.9623061099992,53494.39465200001 2024-04-03,04:22:03.000,94,11092355,13605,0,1712118122,12987.693534960003,146.99755176000326,53494.38766488 2024-04-03,04:22:04.000,94,11092366,13285,0,1712118123,12987.713743889988,146.99755176000326,53494.38766488 2024-04-03,04:22:05.000,94,11092399,13165,0,1712118124,12987.740689129998,147.00460089000262,53494.41561336 2024-04-03,04:22:06.000,94,11092363,13565,0,1712118125,12987.754161749988,147.0257482800007,53494.4645232 2024-04-03,04:22:07.000,94,11092338,13805,0,1712118126,12987.794579609988,147.03279741000006,53494.450548960005 2024-04-03,04:22:08.000,94,11092345,13325,0,1712118127,12987.821524849998,147.05394479999813,53494.54138152001 2024-04-03,04:22:09.000,94,11092375,13365,0,1712118128,12987.794579609988,147.0750921900035,53494.50644592 2024-04-03,04:22:10.000,94,11092320,13325,0,1712118129,12987.821524849998,147.10328871000092,53494.569330000006 2024-04-03,04:22:11.000,94,11092430,13165,0,1712118130,12987.848470089993,147.13853435999772,53494.548368640004 2024-04-03,04:22:12.000,94,11092341,13405,0,1712118131,12987.855206399989,147.13148522999836,53494.6042656 2024-04-03,04:22:13.000,94,11092313,13445,0,1712118132,12987.861942709998,147.16673088000243,53494.59727848 2024-04-03,04:22:14.000,94,11092334,13445,0,1712118133,12987.915833189989,147.19492739999987,53494.63221408 2024-04-03,04:22:15.000,94,11092383,13925,0,1712118134,12987.915833189989,147.19492739999987,53494.68112392001 2024-04-03,04:22:16.000,94,11092396,13485,0,1712118135,12987.922569499999,147.20197652999923,53494.75099512 2024-04-03,04:22:17.000,94,11092379,13485,0,1712118136,12987.97645997999,147.23017305000394,53494.76496936 2024-04-03,04:22:18.000,94,11092333,13645,0,1712118137,12988.003405219999,147.21607478999795,53494.75798224001 2024-04-03,04:22:19.000,94,11092355,13125,0,1712118138,12987.989932599994,147.2090256599986,53494.77894360001 2024-04-03,04:22:20.000,94,11092392,13445,0,1712118139,12988.010141529994,147.2372221800033,53494.77894360001 2024-04-03,04:22:21.000,94,11092341,13565,0,1712118140,12988.01687783999,147.24427131000266,53494.77195648 2024-04-03,04:22:22.000,94,11092420,13565,0,1712118141,12988.010141529994,147.25132044000202,53494.82785344001 2024-04-03,04:22:23.000,94,11092339,13565,0,1712118142,12988.003405219999,147.2724678300001,53494.87676328001 2024-04-03,04:22:24.000,94,11092363,13405,0,1712118143,12987.99666890999,147.32886087000225,53494.86977616 2024-04-03,04:22:25.000,94,11092398,13445,0,1712118144,12987.99666890999,147.3006643500048,53494.883750400004 2024-04-03,04:22:26.000,94,11092371,13445,0,1712118145,12987.97645997999,147.36410651999904,53494.918686 2024-04-03,04:22:27.000,94,11092345,13245,0,1712118146,12987.942778429999,147.35705738999968,53494.904711760006 2024-04-03,04:22:28.000,94,11092353,13605,0,1712118147,12987.936042119989,147.3711556499984,53494.883750400004 2024-04-03,04:22:29.000,94,11092402,13565,0,1712118148,12987.949514739994,147.3993521700031,53494.89772464001 2024-04-03,04:22:30.000,94,11092381,13205,0,1712118149,12987.956251049989,147.40640130000247,53494.9885572 2024-04-03,04:22:31.000,94,11092334,13525,0,1712118150,12987.989932599994,147.3993521700031,53494.99554432001 2024-04-03,04:22:32.000,94,11092384,13645,0,1712118151,12987.983196289999,147.39230304000375,53494.99554432001 2024-04-03,04:22:33.000,94,11092359,13525,0,1712118152,12987.99666890999,147.4345978199999,53494.953621600005 2024-04-03,04:22:34.000,94,11092342,13485,0,1712118153,12987.983196289999,147.37820477999776,53494.94663448001 2024-04-03,04:22:35.000,94,11092349,13805,0,1712118154,12988.003405219999,147.3852539100044,53494.97458296001 2024-04-03,04:22:36.000,94,11092385,13445,0,1712118155,12988.05729569999,147.4345978199999,53494.9885572 2024-04-03,04:22:37.000,94,11092380,13645,0,1712118156,12988.07750462999,147.36410651999904,53494.96759584 2024-04-03,04:22:38.000,94,11092340,13205,0,1712118157,12988.151604039995,147.40640130000247,53495.00951856 2024-04-03,04:22:39.000,94,11092380,13205,0,1712118158,12988.15834034999,147.3711556499984,53494.97458296001 2024-04-03,04:22:40.000,94,11092394,13245,0,1712118159,12988.171812969995,147.35705738999968,53494.99554432001 2024-04-03,04:22:41.000,94,11092389,13765,0,1712118160,12988.192021899995,147.37820477999776,53494.9885572 2024-04-03,04:22:42.000,94,11092369,13445,0,1712118161,12988.19875820999,147.35705738999968,53495.00951856 2024-04-03,04:22:43.000,94,11092410,13245,0,1712118162,12988.192021899995,147.35000826000032,53495.023492800006 2024-04-03,04:22:44.000,94,11092367,13245,0,1712118163,12988.21896713999,147.37820477999776,53495.023492800006 2024-04-03,04:22:45.000,94,11092388,13605,0,1712118164,12988.25938499999,147.3359100000016,53495.072402640006 2024-04-03,04:22:46.000,94,11092375,13405,0,1712118165,12988.23917606999,147.36410651999904,53495.03047992 2024-04-03,04:22:47.000,94,11092366,13485,0,1712118166,12988.232439759995,147.34295913000096,53495.072402640006 2024-04-03,04:22:48.000,94,11092345,13525,0,1712118167,12988.25938499999,147.3359100000016,53495.13528672 2024-04-03,04:22:49.000,94,11092410,13565,0,1712118168,12988.27959392999,147.28656608999881,53495.10733824 2024-04-03,04:22:50.000,94,11092373,13445,0,1712118169,12988.252648689995,147.26541870000074,53495.08637688 2024-04-03,04:22:51.000,94,11092317,13605,0,1712118170,12988.252648689995,147.26541870000074,53495.10035112 2024-04-03,04:22:52.000,94,11092378,13485,0,1712118171,12988.25938499999,147.27951695999946,53495.07938976 2024-04-03,04:22:53.000,94,11092356,13565,0,1712118172,12988.25938499999,147.2372221800033,53495.1282996 2024-04-03,04:22:54.000,94,11092382,13365,0,1712118173,12988.272857619995,147.2372221800033,53495.10733824 2024-04-03,04:22:55.000,94,11092344,13325,0,1712118174,12988.27959392999,147.23017305000394,53495.15624808 2024-04-03,04:22:56.000,94,11092382,13365,0,1712118175,12988.26612131,147.23017305000394,53495.17720944 2024-04-03,04:22:57.000,94,11092396,13405,0,1712118176,12988.26612131,147.23017305000394,53495.17720944 2024-04-03,04:22:58.000,94,11092429,13325,0,1712118177,12988.272857619995,147.2372221800033,53495.191183680006 2024-04-03,04:22:59.000,94,11092351,13525,0,1712118178,12988.24591238,147.2372221800033,53495.170222320005 2024-04-03,04:23:00.000,94,11092343,13445,0,1712118179,12988.272857619995,147.24427131000266,53495.27502912 2024-04-03,04:23:01.000,94,11092389,13605,0,1712118180,12988.21896713999,147.2090256599986,53495.18419656001 2024-04-03,04:23:02.000,94,11092373,13245,0,1712118181,12988.232439759995,147.2372221800033,53495.21214504001 2024-04-03,04:23:03.000,94,11092381,13445,0,1712118182,12988.171812969995,147.25836957000138,53495.3029776 2024-04-03,04:23:04.000,94,11092441,13445,0,1712118183,12988.212230829995,147.25836957000138,53495.3029776 2024-04-03,04:23:05.000,94,11092380,13365,0,1712118184,12988.22570345,147.28656608999881,53495.33092608001 2024-04-03,04:23:06.000,94,11092422,13165,0,1712118185,12988.19875820999,147.2724678300001,53495.289003360005 2024-04-03,04:23:07.000,94,11092410,13445,0,1712118186,12988.17854927999,147.29361521999817,53495.32393896 2024-04-03,04:23:08.000,94,11092352,13605,0,1712118187,12988.15834034999,147.28656608999881,53495.337913200005 2024-04-03,04:23:09.000,94,11092386,13525,0,1712118188,12988.18528559,147.28656608999881,53495.3728488 2024-04-03,04:23:10.000,94,11092395,13325,0,1712118189,12988.151604039995,147.27951695999946,53495.34490032 2024-04-03,04:23:11.000,94,11092392,13565,0,1712118190,12988.192021899995,147.29361521999817,53495.37983592001 2024-04-03,04:23:12.000,94,11092380,13205,0,1712118191,12988.18528559,147.3006643500048,53495.37983592001 2024-04-03,04:23:13.000,94,11092365,13445,0,1712118192,12988.20549452,147.30771348000417,53495.35887456001 2024-04-03,04:23:14.000,94,11092367,13205,0,1712118193,12988.18528559,147.27951695999946,53495.37983592001 2024-04-03,04:23:15.000,94,11092383,13325,0,1712118194,12988.19875820999,147.28656608999881,53495.42175864 2024-04-03,04:23:16.000,94,11092385,13525,0,1712118195,12988.192021899995,147.26541870000074,53495.43573288 2024-04-03,04:23:17.000,94,11092406,13605,0,1712118196,12988.212230829995,147.2724678300001,53495.42874576001 2024-04-03,04:23:18.000,94,11092379,13285,0,1712118197,12988.192021899995,147.3218117400029,53495.42874576001 2024-04-03,04:23:19.000,94,11092409,13245,0,1712118198,12988.17854927999,147.29361521999817,53495.44970712001 2024-04-03,04:23:20.000,94,11092394,13285,0,1712118199,12988.1246588,147.26541870000074,53495.505604080005 2024-04-03,04:23:21.000,94,11092366,13245,0,1712118200,12988.111186179995,147.29361521999817,53495.505604080005 2024-04-03,04:23:22.000,94,11092333,13285,0,1712118201,12988.111186179995,147.26541870000074,53495.48464272 2024-04-03,04:23:23.000,94,11092391,13405,0,1712118202,12988.11792248999,147.28656608999881,53495.54053968 2024-04-03,04:23:24.000,94,11092362,13605,0,1712118203,12988.09771355999,147.2724678300001,53495.5125912 2024-04-03,04:23:25.000,94,11092387,13285,0,1712118204,12988.09771355999,147.29361521999817,53495.52656544001 2024-04-03,04:23:26.000,94,11092384,13445,0,1712118205,12988.08424094,147.2724678300001,53495.56150104 2024-04-03,04:23:27.000,94,11092422,13525,0,1712118206,12988.09771355999,147.27951695999946,53495.61739800001 2024-04-03,04:23:28.000,94,11092406,13485,0,1712118207,12988.10444987,147.27951695999946,53495.61739800001 2024-04-03,04:23:29.000,94,11092364,13645,0,1712118208,12988.04382308,147.32886087000225,53495.6523336 2024-04-03,04:23:30.000,94,11092367,13245,0,1712118209,12988.05729569999,147.28656608999881,53495.65932072 2024-04-03,04:23:31.000,94,11092339,13725,0,1712118210,12988.05729569999,147.29361521999817,53495.65932072 2024-04-03,04:23:32.000,94,11092355,13485,0,1712118211,12988.050559389994,147.3006643500048,53495.68028208 2024-04-03,04:23:33.000,94,11092418,13205,0,1712118212,12988.04382308,147.32886087000225,53495.70124344 2024-04-03,04:23:34.000,94,11092344,13525,0,1712118213,12988.01687783999,147.28656608999881,53495.72919192 2024-04-03,04:23:35.000,94,11092424,13045,0,1712118214,12988.003405219999,147.28656608999881,53495.7571404 2024-04-03,04:23:36.000,94,11092391,13805,0,1712118215,12987.983196289999,147.27951695999946,53495.78508888001 2024-04-03,04:23:37.000,94,11092404,13845,0,1712118216,12987.962987359999,147.31476261000353,53495.75015328 2024-04-03,04:23:38.000,94,11092373,13485,0,1712118217,12987.956251049989,147.30771348000417,53495.76412752001 2024-04-03,04:23:39.000,94,11092412,13285,0,1712118218,12987.97645997999,147.31476261000353,53495.8270116 2024-04-03,04:23:40.000,94,11092396,13165,0,1712118219,12987.989932599994,147.35000826000032,53495.84797296 2024-04-03,04:23:41.000,94,11092374,13365,0,1712118220,12987.969723669994,147.3711556499984,53495.86893432 2024-04-03,04:23:42.000,94,11092407,13325,0,1712118221,12987.942778429999,147.36410651999904,53495.91784416 2024-04-03,04:23:43.000,94,11092376,13645,0,1712118222,12987.97645997999,147.34295913000096,53495.90386992001 2024-04-03,04:23:44.000,94,11092432,13445,0,1712118223,12988.003405219999,147.3711556499984,53495.93880552 2024-04-03,04:23:45.000,94,11092423,13245,0,1712118224,12988.01687783999,147.37820477999776,53495.93880552 2024-04-03,04:23:46.000,94,11092396,13365,0,1712118225,12987.99666890999,147.3993521700031,53495.99470248 2024-04-03,04:23:47.000,94,11092372,13445,0,1712118226,12988.030350459994,147.40640130000247,53496.057586560004 2024-04-03,04:23:48.000,94,11092387,13125,0,1712118227,12988.03708676999,147.42754869000055,53496.04361232 2024-04-03,04:23:49.000,94,11092368,13405,0,1712118228,12988.01687783999,147.40640130000247,53496.09252216 2024-04-03,04:23:50.000,94,11092366,13245,0,1712118229,12988.05729569999,147.4345978199999,53496.09950928001 2024-04-03,04:23:51.000,94,11092391,13405,0,1712118230,12988.090977249994,147.44164694999927,53496.127457760005 2024-04-03,04:23:52.000,94,11092400,13925,0,1712118231,12988.11792248999,147.4839417300027,53496.18335472 2024-04-03,04:23:53.000,94,11092376,13765,0,1712118232,12988.13813141999,147.45574520999799,53496.19732896001 2024-04-03,04:23:54.000,94,11092379,13605,0,1712118233,12988.212230829995,147.45574520999799,53496.15540624 2024-04-03,04:23:55.000,94,11092374,13445,0,1712118234,12988.20549452,147.47689260000334,53496.2113032 2024-04-03,04:23:56.000,94,11092329,13565,0,1712118235,12988.272857619995,147.4839417300027,53496.23226456 2024-04-03,04:23:57.000,94,11092355,13405,0,1712118236,12988.29980285999,147.49099086000206,53496.3510456 2024-04-03,04:23:58.000,94,11092456,13165,0,1712118237,12988.34695703,147.4839417300027,53496.33707136001 2024-04-03,04:23:59.000,94,11092383,13445,0,1712118238,12988.353693339996,147.49099086000206,53496.32309712 2024-04-03,04:24:00.000,94,11092351,13205,0,1712118239,12988.38063857999,147.51213825000013,53496.43489104001 2024-04-03,04:24:01.000,94,11092371,13845,0,1712118240,12988.434529059996,147.54033477000485,53496.48380088001 2024-04-03,04:24:02.000,94,11092390,13365,0,1712118241,12988.414320129996,147.52623650999885,53496.511749360005 2024-04-03,04:24:03.000,94,11092435,13445,0,1712118242,12988.42779275,147.51213825000013,53496.48380088001 2024-04-03,04:24:04.000,94,11092362,13245,0,1712118243,12988.42779275,147.49099086000206,53496.53969784 2024-04-03,04:24:05.000,94,11092368,13245,0,1712118244,12988.441265369991,147.49099086000206,53496.62354328001 2024-04-03,04:24:06.000,94,11092384,13405,0,1712118245,12988.461474299991,147.4839417300027,53496.60956904 2024-04-03,04:24:07.000,94,11092375,13405,0,1712118246,12988.48841954,147.4839417300027,53496.67245312001 2024-04-03,04:24:08.000,94,11092413,13685,0,1712118247,12988.508628470001,147.46984347000398,53496.679440240005 2024-04-03,04:24:09.000,94,11092393,13645,0,1712118248,12988.46821061,147.46279434000462,53496.72136296001 2024-04-03,04:24:10.000,94,11092394,13565,0,1712118249,12988.535573709996,147.46984347000398,53496.77027280001 2024-04-03,04:24:11.000,94,11092380,13285,0,1712118250,12988.522101089991,147.44164694999927,53496.79123416001 2024-04-03,04:24:12.000,94,11092440,13605,0,1712118251,12988.549046330001,147.4204995600012,53496.77725992 2024-04-03,04:24:13.000,94,11092374,13285,0,1712118252,12988.562518949991,147.4204995600012,53496.85411824 2024-04-03,04:24:14.000,94,11092384,13445,0,1712118253,12988.549046330001,147.39230304000375,53496.8750796 2024-04-03,04:24:15.000,94,11092404,13565,0,1712118254,12988.569255260001,147.40640130000247,53496.91001520001 2024-04-03,04:24:16.000,94,11092375,13765,0,1712118255,12988.650090980002,147.36410651999904,53496.93796368001 2024-04-03,04:24:17.000,94,11092379,13565,0,1712118256,12988.656827289997,147.3218117400029,53496.917002320006 2024-04-03,04:24:18.000,94,11092414,13205,0,1712118257,12988.677036219997,147.30771348000417,53496.965912160005 2024-04-03,04:24:19.000,94,11092398,13245,0,1712118258,12988.670299910002,147.29361521999817,53497.00084776 2024-04-03,04:24:20.000,94,11092374,13805,0,1712118259,12988.690508840002,147.30771348000417,53497.02879624001 2024-04-03,04:24:21.000,94,11092420,13565,0,1712118260,12988.724190389992,147.25132044000202,53497.084693200006 2024-04-03,04:24:22.000,94,11092393,13645,0,1712118261,12988.697245149997,147.26541870000074,53497.05674472001 2024-04-03,04:24:23.000,94,11092350,13485,0,1712118262,12988.710717770002,147.25132044000202,53497.09866744 2024-04-03,04:24:24.000,94,11092358,13605,0,1712118263,12988.737663009997,147.23017305000394,53497.1196288 2024-04-03,04:24:25.000,94,11092422,13485,0,1712118264,12988.703981459992,147.21607478999795,53497.14059016 2024-04-03,04:24:26.000,94,11092358,13525,0,1712118265,12988.751135630002,147.16673088000243,53497.17552576001 2024-04-03,04:24:27.000,94,11092367,13365,0,1712118266,12988.757871939997,147.15968175000307,53497.19648712001 2024-04-03,04:24:28.000,94,11092427,13765,0,1712118267,12988.717454079997,147.1737800100018,53497.23840984 2024-04-03,04:24:29.000,94,11092398,13205,0,1712118268,12988.737663009997,147.11738696999964,53497.231422720004 2024-04-03,04:24:30.000,94,11092386,13845,0,1712118269,12988.717454079997,147.0750921900035,53497.29430680001 2024-04-03,04:24:31.000,94,11092376,13245,0,1712118270,12988.670299910002,147.06804306000413,53497.32225528001 2024-04-03,04:24:32.000,94,11092383,13365,0,1712118271,12988.670299910002,147.09623958000157,53497.32225528001 2024-04-03,04:24:33.000,94,11092420,13605,0,1712118272,12988.650090980002,147.06804306000413,53497.31526816 2024-04-03,04:24:34.000,94,11092375,13805,0,1712118273,12988.629882050001,147.01165002000198,53497.32225528001 2024-04-03,04:24:35.000,94,11092393,13525,0,1712118274,12988.616409429997,146.98345350000454,53497.3292424 2024-04-03,04:24:36.000,94,11092388,13405,0,1712118275,12988.575991569996,146.95525697999983,53497.350203760005 2024-04-03,04:24:37.000,94,11092397,13485,0,1712118276,12988.569255260001,146.94820785000047,53497.38513936 2024-04-03,04:24:38.000,94,11092396,13645,0,1712118277,12988.535573709996,146.92001133000304,53497.40610072 2024-04-03,04:24:39.000,94,11092391,13485,0,1712118278,12988.522101089991,146.9270604600024,53497.399113600004 2024-04-03,04:24:40.000,94,11092381,13525,0,1712118279,12988.515364779996,146.89181480999832,53497.37116512001 2024-04-03,04:24:41.000,94,11092345,13485,0,1712118280,12988.542310019991,146.87066742000025,53497.399113600004 2024-04-03,04:24:42.000,94,11092354,13485,0,1712118281,12988.522101089991,146.87066742000025,53497.45501056 2024-04-03,04:24:43.000,94,11092399,13405,0,1712118282,12988.461474299991,146.78607786000066,53497.38513936 2024-04-03,04:24:44.000,94,11092397,13245,0,1712118283,12988.42779275,146.79312699000002,53497.44802344 2024-04-03,04:24:45.000,94,11092376,13325,0,1712118284,12988.40758382,146.73673394999787,53497.51090752001 2024-04-03,04:24:46.000,94,11092361,13405,0,1712118285,12988.36042964999,146.70853743000043,53497.47597192 2024-04-03,04:24:47.000,94,11092387,13165,0,1712118286,12988.30653917,146.65919351999764,53497.468984800005 2024-04-03,04:24:48.000,94,11092454,13445,0,1712118287,12988.30653917,146.6309970000002,53497.47597192 2024-04-03,04:24:49.000,94,11092401,13525,0,1712118288,12988.23917606999,146.58870222000405,53497.55283024 2024-04-03,04:24:50.000,94,11092378,13405,0,1712118289,12988.272857619995,146.5675548299987,53497.517894640005 2024-04-03,04:24:51.000,94,11092415,13285,0,1712118290,12988.23917606999,146.55345656999998,53497.48994616001 2024-04-03,04:24:52.000,94,11092409,13485,0,1712118291,12988.23917606999,146.49706352999783,53497.53186888001 2024-04-03,04:24:53.000,94,11092348,13485,0,1712118292,12988.20549452,146.4829652699991,53497.53885600001 2024-04-03,04:24:54.000,94,11092401,13525,0,1712118293,12988.19875820999,146.4688670100004,53497.517894640005 2024-04-03,04:24:55.000,94,11092391,13445,0,1712118294,12988.13813141999,146.46181788000104,53497.53186888001 2024-04-03,04:24:56.000,94,11092377,13245,0,1712118295,12988.1246588,146.41952310000488,53497.52488176 2024-04-03,04:24:57.000,94,11092357,13285,0,1712118296,12988.11792248999,146.39837570999953,53497.517894640005 2024-04-03,04:24:58.000,94,11092385,13285,0,1712118297,12988.090977249994,146.3842774500008,53497.5737916 2024-04-03,04:24:59.000,94,11092416,13565,0,1712118298,12988.090977249994,146.3701791900021,53497.55981736001 2024-04-03,04:25:00.000,94,11092418,13645,0,1712118299,12988.03708676999,146.37722832000145,53497.61571432 2024-04-03,04:25:01.000,94,11092417,13325,0,1712118300,12988.04382308,146.34198267000465,53497.53885600001 2024-04-03,04:25:02.000,94,11092399,13285,0,1712118301,12988.050559389994,146.37722832000145,53497.55283024 2024-04-03,04:25:03.000,94,11092382,13405,0,1712118302,12987.956251049989,146.34198267000465,53497.53186888001 2024-04-03,04:25:04.000,94,11092398,13205,0,1712118303,12987.929305809994,146.3208352799993,53497.55283024 2024-04-03,04:25:05.000,94,11092397,13405,0,1712118304,12987.922569499999,146.35608093000337,53497.59475296 2024-04-03,04:25:06.000,94,11092388,13725,0,1712118305,12987.888887949994,146.33493353999802,53497.62270144 2024-04-03,04:25:07.000,94,11092372,13405,0,1712118306,12987.821524849998,146.35608093000337,53497.58077872001 2024-04-03,04:25:08.000,94,11092353,13765,0,1712118307,12987.814788539989,146.3701791900021,53497.60872720001 2024-04-03,04:25:09.000,94,11092401,13125,0,1712118308,12987.794579609988,146.33493353999802,53497.62270144 2024-04-03,04:25:10.000,94,11092394,13325,0,1712118309,12987.733952819988,146.3842774500008,53497.61571432 2024-04-03,04:25:11.000,94,11092403,13165,0,1712118310,12987.707007579993,146.3701791900021,53497.62968856001 2024-04-03,04:25:12.000,94,11092402,13565,0,1712118311,12987.653117100002,146.39837570999953,53497.59475296 2024-04-03,04:25:13.000,94,11092402,13205,0,1712118312,12987.626171859993,146.39132658000017,53497.62968856001 2024-04-03,04:25:14.000,94,11092398,13445,0,1712118313,12987.585753999992,146.41247396999825,53497.60872720001 2024-04-03,04:25:15.000,94,11092380,13605,0,1712118314,12987.552072450002,146.44067049000296,53497.60174008 2024-04-03,04:25:16.000,94,11092412,13525,0,1712118315,12987.504918279992,146.44771962000232,53497.55981736001 2024-04-03,04:25:17.000,94,11092403,13365,0,1712118316,12987.525127209992,146.47591613999975,53497.5737916 2024-04-03,04:25:18.000,94,11092369,13685,0,1712118317,12987.451027800002,146.49001439999847,53497.587765840006 2024-04-03,04:25:19.000,94,11092438,13605,0,1712118318,12987.437555179997,146.49706352999783,53497.58077872001 2024-04-03,04:25:20.000,94,11092392,13765,0,1712118319,12987.410609940001,146.52526005000254,53497.60174008 2024-04-03,04:25:21.000,94,11092423,13365,0,1712118320,12987.390401010001,146.5675548299987,53497.58077872001 2024-04-03,04:25:22.000,94,11092394,13405,0,1712118321,12987.336510529996,146.5675548299987,53497.67161128 2024-04-03,04:25:23.000,94,11092404,13325,0,1712118322,12987.316301599996,146.5675548299987,53497.6436628 2024-04-03,04:25:24.000,94,11092384,13485,0,1712118323,12987.316301599996,146.62394787000085,53497.6436628 2024-04-03,04:25:25.000,94,11092420,13485,0,1712118324,12987.262411119991,146.6168987400015,53497.636675680005 2024-04-03,04:25:26.000,94,11092343,13445,0,1712118325,12987.275883739996,146.6309970000002,53497.61571432 2024-04-03,04:25:27.000,94,11092361,13285,0,1712118326,12987.2489385,146.680340910003,53497.61571432 2024-04-03,04:25:28.000,94,11092363,13645,0,1712118327,12987.22872957,146.680340910003,53497.67161128 2024-04-03,04:25:29.000,94,11092441,13845,0,1712118328,12987.20852064,146.69443917000171,53497.6436628 2024-04-03,04:25:30.000,94,11092391,13445,0,1712118329,12987.201784329991,146.680340910003,53497.5737916 2024-04-03,04:25:31.000,94,11092365,13125,0,1712118330,12987.16810278,146.70853743000043,53497.65763704001 2024-04-03,04:25:32.000,94,11092412,13325,0,1712118331,12987.154630159996,146.72263568999915,53497.67859840001 2024-04-03,04:25:33.000,94,11092394,13445,0,1712118332,12987.14789385,146.75788134000322,53497.6436628 2024-04-03,04:25:34.000,94,11092391,13605,0,1712118333,12987.14789385,146.75788134000322,53497.67161128 2024-04-03,04:25:35.000,94,11092364,13285,0,1712118334,12987.134421229995,146.77197960000194,53497.70654688001 2024-04-03,04:25:36.000,94,11092337,13445,0,1712118335,12987.12768492,146.8777165499996,53497.6436628 2024-04-03,04:25:37.000,94,11092371,13445,0,1712118336,12987.16136646999,146.89181480999832,53497.77641808001 2024-04-03,04:25:38.000,94,11092372,13285,0,1712118337,12987.154630159996,146.87066742000025,53497.72750824001 2024-04-03,04:25:39.000,94,11092413,13605,0,1712118338,12987.154630159996,146.92001133000304,53497.65763704001 2024-04-03,04:25:40.000,94,11092414,13685,0,1712118339,12987.14789385,146.94820785000047,53497.734495360004 2024-04-03,04:25:41.000,94,11092381,13405,0,1712118340,12987.12768492,146.9764043699979,53497.69257264 2024-04-03,04:25:42.000,94,11092421,13365,0,1712118341,12987.14115753999,147.01165002000198,53497.713534 2024-04-03,04:25:43.000,94,11092408,13445,0,1712118342,12987.14789385,147.0257482800007,53497.69257264 2024-04-03,04:25:44.000,94,11092364,13365,0,1712118343,12987.14115753999,147.06804306000413,53497.755456720006 2024-04-03,04:25:45.000,94,11092389,13285,0,1712118344,12987.16136646999,147.10328871000092,53497.755456720006 2024-04-03,04:25:46.000,94,11092358,13645,0,1712118345,12987.134421229995,147.124436099999,53497.76943096 2024-04-03,04:25:47.000,94,11092385,13525,0,1712118346,12987.12094860999,147.1737800100018,53497.7834052 2024-04-03,04:25:48.000,94,11092415,13125,0,1712118347,12987.12094860999,147.24427131000266,53497.8183408 2024-04-03,04:25:49.000,94,11092420,13285,0,1712118348,12987.114212299995,147.28656608999881,53497.853276400005 2024-04-03,04:25:50.000,94,11092387,13525,0,1712118349,12987.10747599,147.30771348000417,53497.84628928001 2024-04-03,04:25:51.000,94,11092380,13125,0,1712118350,12987.12094860999,147.37820477999776,53497.86725064001 2024-04-03,04:25:52.000,94,11092363,13485,0,1712118351,12987.114212299995,147.3852539100044,53497.888212 2024-04-03,04:25:53.000,94,11092337,12965,0,1712118352,12987.10747599,147.4345978199999,53497.94410896001 2024-04-03,04:25:54.000,94,11092422,13085,0,1712118353,12987.12768492,147.50508912000078,53497.91616048001 2024-04-03,04:25:55.000,94,11092377,13365,0,1712118354,12987.08726706,147.56853129000228,53497.91616048001 2024-04-03,04:25:56.000,94,11092315,13485,0,1712118355,12987.08053074999,147.56853129000228,53497.90917336 2024-04-03,04:25:57.000,94,11092379,13085,0,1712118356,12987.08726706,147.61082606999844,53497.923147600006 2024-04-03,04:25:58.000,94,11092379,13645,0,1712118357,12987.10073967999,147.6672191100006,53497.90917336 2024-04-03,04:25:59.000,94,11092394,13165,0,1712118358,12987.08053074999,147.70951389000402,53497.91616048001 2024-04-03,04:26:00.000,94,11092372,13445,0,1712118359,12987.08053074999,147.71656302000338,53497.97904456 2024-04-03,04:26:01.000,94,11092353,13165,0,1712118360,12987.0468492,147.78000519000489,53497.94410896001 2024-04-03,04:26:02.000,94,11092390,13085,0,1712118361,12987.06032181999,147.80115258000296,53498.00699304 2024-04-03,04:26:03.000,94,11092317,13085,0,1712118362,12987.094003369995,147.84344735999912,53498.01398016001 2024-04-03,04:26:04.000,94,11092387,12925,0,1712118363,12987.094003369995,147.85754561999784,53498.0279544 2024-04-03,04:26:05.000,94,11092401,13405,0,1712118364,12987.114212299995,147.91393865999999,53498.04891576 2024-04-03,04:26:06.000,94,11092384,13685,0,1712118365,12987.12094860999,147.90688953000063,53498.05590288 2024-04-03,04:26:07.000,94,11092378,13565,0,1712118366,12987.10747599,147.9421351800047,53498.01398016001 2024-04-03,04:26:08.000,94,11092363,13685,0,1712118367,12987.134421229995,147.95623344000342,53498.020967280005 2024-04-03,04:26:09.000,94,11092337,13885,0,1712118368,12987.134421229995,147.97033170000213,53498.04192864001 2024-04-03,04:26:10.000,94,11092379,13405,0,1712118369,12987.154630159996,148.02672474000428,53498.08385136001 2024-04-03,04:26:11.000,94,11092401,13485,0,1712118370,12987.18831171,148.0126264799983,53498.139748320005 2024-04-03,04:26:12.000,94,11092364,13605,0,1712118371,12987.18831171,148.08311777999916,53498.15372256 2024-04-03,04:26:13.000,94,11092369,13205,0,1712118372,12987.20852064,148.05492126000172,53498.18167104001 2024-04-03,04:26:14.000,94,11092373,13325,0,1712118373,12987.2489385,148.09721603999787,53498.20263240001 2024-04-03,04:26:15.000,94,11092411,13485,0,1712118374,12987.255674809996,148.09721603999787,53498.21660664 2024-04-03,04:26:16.000,94,11092345,13125,0,1712118375,12987.329774220001,148.13246169000195,53498.25154224001 2024-04-03,04:26:17.000,94,11092358,13245,0,1712118376,12987.323037909991,148.1747564699981,53498.24455512 2024-04-03,04:26:18.000,94,11092379,13005,0,1712118377,12987.417346249997,148.1395108200013,53498.237568000004 2024-04-03,04:26:19.000,94,11092393,13365,0,1712118378,12987.451027800002,148.1395108200013,53498.258529360006 2024-04-03,04:26:20.000,94,11092362,13325,0,1712118379,12987.430818870002,148.2029529900028,53498.28647784 2024-04-03,04:26:21.000,94,11092352,13285,0,1712118380,12987.451027800002,148.2241003800009,53498.28647784 2024-04-03,04:26:22.000,94,11092390,13325,0,1712118381,12987.498181969997,148.24524776999897,53498.25154224001 2024-04-03,04:26:23.000,94,11092367,13765,0,1712118382,12987.511654590002,148.26639516000432,53498.28647784 2024-04-03,04:26:24.000,94,11092368,13285,0,1712118383,12987.552072450002,148.26639516000432,53498.307439200005 2024-04-03,04:26:25.000,94,11092382,13445,0,1712118384,12987.538599829997,148.2875425500024,53498.33538768 2024-04-03,04:26:26.000,94,11092419,13285,0,1712118385,12987.579017689997,148.3509847200039,53498.31442632 2024-04-03,04:26:27.000,94,11092403,13245,0,1712118386,12987.592490310002,148.36508298000263,53498.39128464 2024-04-03,04:26:28.000,94,11092350,13365,0,1712118387,12987.612699240002,148.45672167000157,53498.405258880004 2024-04-03,04:26:29.000,94,11092383,13245,0,1712118388,12987.653117100002,148.46377080000093,53498.37731040001 2024-04-03,04:26:30.000,94,11092373,13325,0,1712118389,12987.666589719993,148.46377080000093,53498.44019448 2024-04-03,04:26:31.000,94,11092418,13285,0,1712118390,12987.673326030002,148.50606558000436,53498.44718160001 2024-04-03,04:26:32.000,94,11092382,13325,0,1712118391,12987.659853409998,148.54131123000116,53498.39827176001 2024-04-03,04:26:33.000,94,11092389,13125,0,1712118392,12987.700271269998,148.5836060100046,53498.46814296001 2024-04-03,04:26:34.000,94,11092408,13605,0,1712118393,12987.713743889988,148.5836060100046,53498.45416872 2024-04-03,04:26:35.000,94,11092404,13605,0,1712118394,12987.733952819988,148.5977042700033,53498.4821172 2024-04-03,04:26:36.000,94,11092382,13445,0,1712118395,12987.733952819988,148.61885166000138,53498.48910432 2024-04-03,04:26:37.000,94,11092319,13245,0,1712118396,12987.774370679988,148.6329499200001,53498.538014159996 2024-04-03,04:26:38.000,94,11092355,13325,0,1712118397,12987.733952819988,148.6329499200001,53498.524039920005 2024-04-03,04:26:39.000,94,11092396,13165,0,1712118398,12987.767634369993,148.6329499200001,53498.50307856 2024-04-03,04:26:40.000,94,11092418,13325,0,1712118399,12987.794579609988,148.61885166000138,53498.58692400001 2024-04-03,04:26:41.000,94,11092368,13605,0,1712118400,12987.821524849998,148.63999904999946,53498.60089824 2024-04-03,04:26:42.000,94,11092363,13605,0,1712118401,12987.821524849998,148.60475340000266,53498.642820960005 2024-04-03,04:26:43.000,94,11092335,13205,0,1712118402,12987.841733779998,148.6329499200001,53498.642820960005 2024-04-03,04:26:44.000,94,11092384,13365,0,1712118403,12987.848470089993,148.6329499200001,53498.67076944 2024-04-03,04:26:45.000,94,11092348,13405,0,1712118404,12987.888887949994,148.61180253000202,53498.66378232001 2024-04-03,04:26:46.000,94,11092338,13285,0,1712118405,12987.929305809994,148.60475340000266,53498.67076944 2024-04-03,04:26:47.000,94,11092431,13685,0,1712118406,12987.97645997999,148.61885166000138,53498.740640640004 2024-04-03,04:26:48.000,94,11092310,13605,0,1712118407,12987.97645997999,148.5836060100046,53498.71967928 2024-04-03,04:26:49.000,94,11092355,13445,0,1712118408,12987.99666890999,148.61885166000138,53498.705705039996 2024-04-03,04:26:50.000,94,11092341,13285,0,1712118409,12988.04382308,148.5836060100046,53498.740640640004 2024-04-03,04:26:51.000,94,11092397,13405,0,1712118410,12988.05729569999,148.61885166000138,53498.71269216001 2024-04-03,04:26:52.000,94,11092361,13725,0,1712118411,12988.090977249994,148.60475340000266,53498.7965376 2024-04-03,04:26:53.000,94,11092371,13205,0,1712118412,12988.17854927999,148.5977042700033,53498.7965376 2024-04-03,04:26:54.000,94,11092415,13485,0,1712118413,12988.16507666,148.64704817999882,53498.85243456001 2024-04-03,04:26:55.000,94,11092380,13605,0,1712118414,12988.21896713999,148.60475340000266,53498.84544744 2024-04-03,04:26:56.000,94,11092368,13765,0,1712118415,12988.18528559,148.5977042700033,53498.873395919996 2024-04-03,04:26:57.000,94,11092403,13805,0,1712118416,12988.252648689995,148.5977042700033,53498.859421680005 2024-04-03,04:26:58.000,94,11092386,13045,0,1712118417,12988.252648689995,148.62590079000074,53498.8664088 2024-04-03,04:26:59.000,94,11092369,13285,0,1712118418,12988.27959392999,148.64704817999882,53498.92230576001 2024-04-03,04:27:00.000,94,11092372,13085,0,1712118419,12988.29980285999,148.64704817999882,53498.93628 2024-04-03,04:27:01.000,94,11092385,13325,0,1712118420,12988.293066549995,148.64704817999882,53498.97121560001 2024-04-03,04:27:02.000,94,11092411,13085,0,1712118421,12988.28633024,148.64704817999882,53498.978202720005 2024-04-03,04:27:03.000,94,11092353,13365,0,1712118422,12988.34695703,148.6329499200001,53498.95724136 2024-04-03,04:27:04.000,94,11092360,13605,0,1712118423,12988.3267481,148.66819557000417,53498.99916408001 2024-04-03,04:27:05.000,94,11092408,13285,0,1712118424,12988.333484409995,148.6329499200001,53499.06204816 2024-04-03,04:27:06.000,94,11092376,13085,0,1712118425,12988.34022071999,148.6822938300029,53499.08300952 2024-04-03,04:27:07.000,94,11092417,13245,0,1712118426,12988.36716596,148.64704817999882,53499.10397088 2024-04-03,04:27:08.000,94,11092366,13245,0,1712118427,12988.40084750999,148.6963920900016,53499.13890648001 2024-04-03,04:27:09.000,94,11092368,13285,0,1712118428,12988.42779275,148.66819557000417,53499.13890648001 2024-04-03,04:27:10.000,94,11092336,13285,0,1712118429,12988.421056439991,148.6822938300029,53499.15288072 2024-04-03,04:27:11.000,94,11092355,13045,0,1712118430,12988.461474299991,148.6822938300029,53499.22275192 2024-04-03,04:27:12.000,94,11092377,13285,0,1712118431,12988.495155849996,148.65409730999818,53499.23672616001 2024-04-03,04:27:13.000,94,11092334,13605,0,1712118432,12988.495155849996,148.63999904999946,53499.22275192 2024-04-03,04:27:14.000,94,11092364,13645,0,1712118433,12988.501892159991,148.63999904999946,53499.243713280004 2024-04-03,04:27:15.000,94,11092392,13525,0,1712118434,12988.542310019991,148.65409730999818,53499.264674640006 2024-04-03,04:27:16.000,94,11092365,13325,0,1712118435,12988.535573709996,148.61885166000138,53499.264674640006 2024-04-03,04:27:17.000,94,11092395,13445,0,1712118436,12988.569255260001,148.6329499200001,53499.35550720001 2024-04-03,04:27:18.000,94,11092342,13685,0,1712118437,12988.609673120001,148.6329499200001,53499.39742992 2024-04-03,04:27:19.000,94,11092408,13565,0,1712118438,12988.629882050001,148.62590079000074,53499.38345568001 2024-04-03,04:27:20.000,94,11092346,13405,0,1712118439,12988.656827289997,148.63999904999946,53499.43935264 2024-04-03,04:27:21.000,94,11092373,13165,0,1712118440,12988.663563599992,148.6329499200001,53499.46730112 2024-04-03,04:27:22.000,94,11092390,13405,0,1712118441,12988.643354669992,148.65409730999818,53499.44633976 2024-04-03,04:27:23.000,94,11092335,13325,0,1712118442,12988.670299910002,148.62590079000074,53499.481275360005 2024-04-03,04:27:24.000,94,11092351,13205,0,1712118443,12988.663563599992,148.62590079000074,53499.544159439996 2024-04-03,04:27:25.000,94,11092319,13165,0,1712118444,12988.650090980002,148.60475340000266,53499.530185200005 2024-04-03,04:27:26.000,94,11092397,13165,0,1712118445,12988.650090980002,148.62590079000074,53499.58608216 2024-04-03,04:27:27.000,94,11092379,13205,0,1712118446,12988.656827289997,148.62590079000074,53499.57210792001 2024-04-03,04:27:28.000,94,11092358,13405,0,1712118447,12988.656827289997,148.65409730999818,53499.62800488 2024-04-03,04:27:29.000,94,11092350,13605,0,1712118448,12988.609673120001,148.64704817999882,53499.64197912001 2024-04-03,04:27:30.000,94,11092364,13365,0,1712118449,12988.629882050001,148.62590079000074,53499.66992760001 2024-04-03,04:27:31.000,94,11092408,13445,0,1712118450,12988.623145739992,148.62590079000074,53499.648966240005 2024-04-03,04:27:32.000,94,11092408,13605,0,1712118451,12988.609673120001,148.63999904999946,53499.68390184 2024-04-03,04:27:33.000,94,11092391,13645,0,1712118452,12988.629882050001,148.63999904999946,53499.697876080005 2024-04-03,04:27:34.000,94,11092427,13525,0,1712118453,12988.616409429997,148.61180253000202,53499.72582456 2024-04-03,04:27:35.000,94,11092416,13365,0,1712118454,12988.609673120001,148.66819557000417,53499.7747344 2024-04-03,04:27:36.000,94,11092443,13405,0,1712118455,12988.542310019991,148.67524470000353,53499.767747280006 2024-04-03,04:27:37.000,94,11092411,13365,0,1712118456,12988.542310019991,148.63999904999946,53499.80268288 2024-04-03,04:27:38.000,94,11092407,13405,0,1712118457,12988.501892159991,148.66819557000417,53499.79569576 2024-04-03,04:27:39.000,94,11092338,13565,0,1712118458,12988.542310019991,148.64704817999882,53499.82364424 2024-04-03,04:27:40.000,94,11092388,13445,0,1712118459,12988.522101089991,148.6611464400048,53499.80268288 2024-04-03,04:27:41.000,94,11092359,13765,0,1712118460,12988.48841954,148.63999904999946,53499.83063136 2024-04-03,04:27:42.000,94,11092384,13485,0,1712118461,12988.46821061,148.66819557000417,53499.83063136 2024-04-03,04:27:43.000,94,11092366,13765,0,1712118462,12988.414320129996,148.67524470000353,53499.85159272 2024-04-03,04:27:44.000,94,11092370,13605,0,1712118463,12988.421056439991,148.67524470000353,53499.8446056 2024-04-03,04:27:45.000,94,11092381,13365,0,1712118464,12988.40758382,148.64704817999882,53499.865566960005 2024-04-03,04:27:46.000,94,11092376,13285,0,1712118465,12988.38737489,148.66819557000417,53499.92146392 2024-04-03,04:27:47.000,94,11092391,13245,0,1712118466,12988.42779275,148.6963920900016,53499.9494124 2024-04-03,04:27:48.000,94,11092384,13485,0,1712118467,12988.441265369991,148.66819557000417,53499.94242528 2024-04-03,04:27:49.000,94,11092373,13525,0,1712118468,12988.394111199996,148.68934296000225,53499.92146392 2024-04-03,04:27:50.000,94,11092375,13245,0,1712118469,12988.38063857999,148.6822938300029,53499.92845104001 2024-04-03,04:27:51.000,94,11092380,13085,0,1712118470,12988.414320129996,148.72458860999905,53499.97736088001 2024-04-03,04:27:52.000,94,11092402,13485,0,1712118471,12988.38063857999,148.7175394799997,53499.935438160006 2024-04-03,04:27:53.000,94,11092364,13525,0,1712118472,12988.34695703,148.7457360000044,53499.984348000005 2024-04-03,04:27:54.000,94,11092370,13645,0,1712118473,12988.32001178999,148.7457360000044,53499.935438160006 2024-04-03,04:27:55.000,94,11092372,13485,0,1712118474,12988.26612131,148.75278513000376,53500.01229648 2024-04-03,04:27:56.000,94,11092381,13365,0,1712118475,12988.272857619995,148.77393252000184,53499.99832224 2024-04-03,04:27:57.000,94,11092358,13445,0,1712118476,12988.272857619995,148.80917816999863,53500.0192836 2024-04-03,04:27:58.000,94,11092347,13445,0,1712118477,12988.26612131,148.7950799099999,53500.00530936001 2024-04-03,04:27:59.000,94,11092374,13325,0,1712118478,12988.25938499999,148.816227299998,53499.97736088001 2024-04-03,04:28:00.000,94,11092356,13285,0,1712118479,12988.25938499999,148.85147295000206,53500.04024496 2024-04-03,04:28:01.000,94,11092395,13165,0,1712118480,12988.20549452,148.89376772999822,53500.01229648 2024-04-03,04:28:02.000,94,11092357,13165,0,1712118481,12988.18528559,148.9078659900042,53500.047232079996 2024-04-03,04:28:03.000,94,11092351,13485,0,1712118482,12988.13813141999,148.9290133800023,53500.0192836 2024-04-03,04:28:04.000,94,11092373,13445,0,1712118483,12988.131395109995,148.9290133800023,53500.04024496 2024-04-03,04:28:05.000,94,11092377,13565,0,1712118484,12988.13813141999,148.943111640001,53500.04024496 2024-04-03,04:28:06.000,94,11092423,13445,0,1712118485,12988.030350459994,148.99950468000316,53499.99832224 2024-04-03,04:28:07.000,94,11092344,13205,0,1712118486,12988.03708676999,149.00655381000252,53500.02627072001 2024-04-03,04:28:08.000,94,11092398,13605,0,1712118487,12988.023614149999,149.01360294000187,53500.01229648 2024-04-03,04:28:09.000,94,11092364,13285,0,1712118488,12988.003405219999,149.06999598000402,53500.0192836 2024-04-03,04:28:10.000,94,11092374,13445,0,1712118489,12988.010141529994,149.00655381000252,53500.047232079996 2024-04-03,04:28:11.000,94,11092367,13525,0,1712118490,12987.969723669994,149.03475032999995,53500.01229648 2024-04-03,04:28:12.000,94,11092384,13165,0,1712118491,12987.936042119989,149.03475032999995,53500.05421920001 2024-04-03,04:28:13.000,94,11092373,13405,0,1712118492,12987.909096879994,149.05589771999803,53499.97736088001 2024-04-03,04:28:14.000,94,11092404,13285,0,1712118493,12987.895624259989,149.05589771999803,53500.01229648 2024-04-03,04:28:15.000,94,11092394,13405,0,1712118494,12987.882151639998,149.03475032999995,53499.99133512 2024-04-03,04:28:16.000,94,11092356,13325,0,1712118495,12987.895624259989,149.03475032999995,53500.04024496 2024-04-03,04:28:17.000,94,11092358,13445,0,1712118496,12987.888887949994,149.0417994599993,53500.02627072001 2024-04-03,04:28:18.000,94,11092401,13405,0,1712118497,12987.848470089993,149.0417994599993,53499.99832224 2024-04-03,04:28:19.000,94,11092351,13285,0,1712118498,12987.875415329989,149.06294685000466,53500.047232079996 2024-04-03,04:28:20.000,94,11092405,13525,0,1712118499,12987.861942709998,149.06294685000466,53500.00530936001 2024-04-03,04:28:21.000,94,11092385,13365,0,1712118500,12987.855206399989,149.06999598000402,53500.0192836 2024-04-03,04:28:22.000,94,11092367,13405,0,1712118501,12987.882151639998,149.08409424000274,53500.07518056001 2024-04-03,04:28:23.000,94,11092405,13245,0,1712118502,12987.834997469989,149.08409424000274,53499.97037376 2024-04-03,04:28:24.000,94,11092426,13565,0,1712118503,12987.834997469989,149.07704511000338,53499.99832224 2024-04-03,04:28:25.000,94,11092423,13445,0,1712118504,12987.855206399989,149.0911433700021,53500.01229648 2024-04-03,04:28:26.000,94,11092369,13845,0,1712118505,12987.821524849998,149.08409424000274,53499.99832224 2024-04-03,04:28:27.000,94,11092387,13445,0,1712118506,12987.828261159993,149.10524163000082,53499.99133512 2024-04-03,04:28:28.000,94,11092399,13405,0,1712118507,12987.861942709998,149.1545855400036,53500.04024496 2024-04-03,04:28:29.000,94,11092415,13805,0,1712118508,12987.841733779998,149.1545855400036,53499.96338664 2024-04-03,04:28:30.000,94,11092382,13085,0,1712118509,12987.848470089993,149.1757329300017,53499.96338664 2024-04-03,04:28:31.000,94,11092338,13245,0,1712118510,12987.848470089993,149.16163467000297,53500.0192836 2024-04-03,04:28:32.000,94,11092379,13845,0,1712118511,12987.848470089993,149.1404872800049,53499.99832224 2024-04-03,04:28:33.000,94,11092367,13525,0,1712118512,12987.794579609988,149.19688031999976,53499.97736088001 2024-04-03,04:28:34.000,94,11092396,13645,0,1712118513,12987.774370679988,149.21097857999848,53500.0192836 2024-04-03,04:28:35.000,94,11092382,13405,0,1712118514,12987.760898059998,149.19688031999976,53499.984348000005 2024-04-03,04:28:36.000,94,11092369,13605,0,1712118515,12987.781106989998,149.19688031999976,53499.97736088001 2024-04-03,04:28:37.000,94,11092387,13605,0,1712118516,12987.767634369993,149.2532733600019,53499.95639952001 2024-04-03,04:28:38.000,94,11092426,13405,0,1712118517,12987.760898059998,149.2391751000032,53499.984348000005 2024-04-03,04:28:39.000,94,11092367,13285,0,1712118518,12987.740689129998,149.20392944999912,53499.984348000005 2024-04-03,04:28:40.000,94,11092409,13485,0,1712118519,12987.754161749988,149.3026172700047,53499.97736088001 2024-04-03,04:28:41.000,94,11092362,13365,0,1712118520,12987.733952819988,149.26737162000063,53499.97037376 2024-04-03,04:28:42.000,94,11092356,13165,0,1712118521,12987.727216509993,149.28146987999935,53499.9494124 2024-04-03,04:28:43.000,94,11092395,13485,0,1712118522,12987.720480199998,149.29556813999807,53499.97037376 2024-04-03,04:28:44.000,94,11092410,13445,0,1712118523,12987.720480199998,149.31671553000342,53499.89351544 2024-04-03,04:28:45.000,94,11092370,13285,0,1712118524,12987.693534960003,149.32376466000278,53499.90050256 2024-04-03,04:28:46.000,94,11092373,13525,0,1712118525,12987.713743889988,149.29556813999807,53499.89351544 2024-04-03,04:28:47.000,94,11092353,13085,0,1712118526,12987.720480199998,149.3026172700047,53499.94242528 2024-04-03,04:28:48.000,94,11092405,13805,0,1712118527,12987.707007579993,149.32376466000278,53499.97037376 2024-04-03,04:28:49.000,94,11092372,13565,0,1712118528,12987.713743889988,149.3026172700047,53499.914476800004 2024-04-03,04:28:50.000,94,11092391,13405,0,1712118529,12987.700271269998,149.3026172700047,53499.935438160006 2024-04-03,04:28:51.000,94,11092384,13365,0,1712118530,12987.707007579993,149.31671553000342,53499.935438160006 2024-04-03,04:28:52.000,94,11092413,13605,0,1712118531,12987.713743889988,149.3026172700047,53499.92845104001 2024-04-03,04:28:53.000,94,11092379,13565,0,1712118532,12987.700271269998,149.29556813999807,53499.935438160006 2024-04-03,04:28:54.000,94,11092444,13605,0,1712118533,12987.700271269998,149.30966640000406,53499.92845104001 2024-04-03,04:28:55.000,94,11092429,13205,0,1712118534,12987.686798649993,149.3026172700047,53499.914476800004 2024-04-03,04:28:56.000,94,11092401,14005,0,1712118535,12987.707007579993,149.32376466000278,53499.8446056 2024-04-03,04:28:57.000,94,11092348,13365,0,1712118536,12987.700271269998,149.32376466000278,53499.89351544 2024-04-03,04:28:58.000,94,11092398,13285,0,1712118537,12987.700271269998,149.3378629200015,53499.80967000001 2024-04-03,04:28:59.000,94,11092394,13605,0,1712118538,12987.727216509993,149.35196118000022,53499.85857984001 2024-04-03,04:29:00.000,94,11092418,13085,0,1712118539,12987.760898059998,149.3378629200015,53499.8446056 2024-04-03,04:29:01.000,94,11092373,13765,0,1712118540,12987.774370679988,149.35196118000022,53499.88652832001 2024-04-03,04:29:02.000,94,11092428,13405,0,1712118541,12987.754161749988,149.30966640000406,53499.80967000001 2024-04-03,04:29:03.000,94,11092380,13365,0,1712118542,12987.774370679988,149.36605943999893,53499.85159272 2024-04-03,04:29:04.000,94,11092380,13245,0,1712118543,12987.794579609988,149.3872068300043,53499.83063136 2024-04-03,04:29:05.000,94,11092406,13285,0,1712118544,12987.794579609988,149.39425596000365,53499.78870864001 2024-04-03,04:29:06.000,94,11092378,13845,0,1712118545,12987.814788539989,149.40835422000237,53499.83063136 2024-04-03,04:29:07.000,94,11092371,13285,0,1712118546,12987.861942709998,149.41540335000172,53499.82364424 2024-04-03,04:29:08.000,94,11092389,13525,0,1712118547,12987.848470089993,149.42950161000044,53499.83063136 2024-04-03,04:29:09.000,94,11092426,13325,0,1712118548,12987.855206399989,149.42950161000044,53499.83063136 2024-04-03,04:29:10.000,94,11092408,13245,0,1712118549,12987.922569499999,149.46474726000451,53499.83761848001 2024-04-03,04:29:11.000,94,11092345,13565,0,1712118550,12987.882151639998,149.47884552000323,53499.85159272 2024-04-03,04:29:12.000,94,11092404,13285,0,1712118551,12987.902360569999,149.46474726000451,53499.80967000001 2024-04-03,04:29:13.000,94,11092398,13605,0,1712118552,12987.902360569999,149.45769812999788,53499.78870864001 2024-04-03,04:29:14.000,94,11092384,13445,0,1712118553,12987.936042119989,149.4858946500026,53499.82364424 2024-04-03,04:29:15.000,94,11092377,13285,0,1712118554,12987.989932599994,149.45769812999788,53499.80268288 2024-04-03,04:29:16.000,94,11092394,13405,0,1712118555,12987.962987359999,149.4999929100013,53499.816657120005 2024-04-03,04:29:17.000,94,11092396,13165,0,1712118556,12987.956251049989,149.4858946500026,53499.83063136 2024-04-03,04:29:18.000,94,11092391,13325,0,1712118557,12987.969723669994,149.4858946500026,53499.82364424 2024-04-03,04:29:19.000,94,11092439,13325,0,1712118558,12987.983196289999,149.50704204000067,53499.72582456 2024-04-03,04:29:20.000,94,11092395,13645,0,1712118559,12988.030350459994,149.5352385599981,53499.78870864001 2024-04-03,04:29:21.000,94,11092362,13405,0,1712118560,12987.99666890999,149.51409117000003,53499.73979880001 2024-04-03,04:29:22.000,94,11092425,13525,0,1712118561,12988.023614149999,149.51409117000003,53499.83063136 2024-04-03,04:29:23.000,94,11092402,13765,0,1712118562,12988.06403201,149.49294378000195,53499.8446056 2024-04-03,04:29:24.000,94,11092440,13405,0,1712118563,12988.07750462999,149.50704204000067,53499.72582456 2024-04-03,04:29:25.000,94,11092378,13445,0,1712118564,12988.07750462999,149.50704204000067,53499.78870864001 2024-04-03,04:29:26.000,94,11092409,13645,0,1712118565,12988.111186179995,149.47884552000323,53499.83761848001 2024-04-03,04:29:27.000,94,11092387,13525,0,1712118566,12988.07750462999,149.49294378000195,53499.83761848001 2024-04-03,04:29:28.000,94,11092411,13445,0,1712118567,12988.13813141999,149.49294378000195,53499.79569576 2024-04-03,04:29:29.000,94,11092395,13165,0,1712118568,12988.16507666,149.47179639000387,53499.8446056 2024-04-03,04:29:30.000,94,11092403,13605,0,1712118569,12988.15834034999,149.4365507399998,53499.7747344 2024-04-03,04:29:31.000,94,11092393,13365,0,1712118570,12988.192021899995,149.44359986999916,53499.78172152 2024-04-03,04:29:32.000,94,11092365,13645,0,1712118571,12988.21896713999,149.47179639000387,53499.76076016001 2024-04-03,04:29:33.000,94,11092404,13125,0,1712118572,12988.24591238,149.49294378000195,53499.7747344 2024-04-03,04:29:34.000,94,11092431,13765,0,1712118573,12988.293066549995,149.50704204000067,53499.80967000001 2024-04-03,04:29:35.000,94,11092393,13285,0,1712118574,12988.313275479995,149.4999929100013,53499.80967000001 2024-04-03,04:29:36.000,94,11092410,13325,0,1712118575,12988.27959392999,149.52818942999875,53499.76076016001 2024-04-03,04:29:37.000,94,11092418,13445,0,1712118576,12988.3267481,149.49294378000195,53499.82364424 2024-04-03,04:29:38.000,94,11092429,13445,0,1712118577,12988.313275479995,149.49294378000195,53499.7747344 2024-04-03,04:29:39.000,94,11092379,13405,0,1712118578,12988.40084750999,149.4858946500026,53499.83761848001 2024-04-03,04:29:40.000,94,11092400,13405,0,1712118579,12988.40758382,149.5493368200041,53499.7747344 2024-04-03,04:29:41.000,94,11092421,13525,0,1712118580,12988.40758382,149.52818942999875,53499.78172152 2024-04-03,04:29:42.000,94,11092386,13605,0,1712118581,12988.40758382,149.51409117000003,53499.767747280006 2024-04-03,04:29:43.000,94,11092407,13245,0,1712118582,12988.40084750999,149.51409117000003,53499.79569576 2024-04-03,04:29:44.000,94,11092388,13205,0,1712118583,12988.421056439991,149.4858946500026,53499.78870864001 2024-04-03,04:29:45.000,94,11092431,13405,0,1712118584,12988.461474299991,149.46474726000451,53499.816657120005 2024-04-03,04:29:46.000,94,11092396,13205,0,1712118585,12988.441265369991,149.5493368200041,53499.76076016001 2024-04-03,04:29:47.000,94,11092394,13525,0,1712118586,12988.434529059996,149.51409117000003,53499.7747344 2024-04-03,04:29:48.000,94,11092378,13325,0,1712118587,12988.454737989996,149.52818942999875,53499.79569576 2024-04-03,04:29:49.000,94,11092423,13605,0,1712118588,12988.454737989996,149.51409117000003,53499.80268288 2024-04-03,04:29:50.000,94,11092412,13365,0,1712118589,12988.42779275,149.50704204000067,53499.73979880001 2024-04-03,04:29:51.000,94,11092418,13405,0,1712118590,12988.42779275,149.50704204000067,53499.73281168 2024-04-03,04:29:52.000,94,11092379,13685,0,1712118591,12988.46821061,149.49294378000195,53499.697876080005 2024-04-03,04:29:53.000,94,11092417,13365,0,1712118592,12988.434529059996,149.47884552000323,53499.7048632 2024-04-03,04:29:54.000,94,11092396,13445,0,1712118593,12988.434529059996,149.47179639000387,53499.71883744001 2024-04-03,04:29:55.000,94,11092389,13525,0,1712118594,12988.454737989996,149.4858946500026,53499.73281168 2024-04-03,04:29:56.000,94,11092387,13565,0,1712118595,12988.461474299991,149.47884552000323,53499.746785920004 2024-04-03,04:29:57.000,94,11092389,13485,0,1712118596,12988.474946919996,149.47179639000387,53499.69088896001 2024-04-03,04:29:58.000,94,11092352,13125,0,1712118597,12988.461474299991,149.46474726000451,53499.65595336 2024-04-03,04:29:59.000,94,11092360,13405,0,1712118598,12988.474946919996,149.45769812999788,53499.648966240005 2024-04-03,04:30:00.000,94,11092382,13565,0,1712118599,12988.481683229991,149.44359986999916,53499.66294048 2024-04-03,04:30:01.000,94,11092395,13525,0,1712118600,12988.454737989996,149.40835422000237,53499.64197912001 2024-04-03,04:30:02.000,94,11092415,13245,0,1712118601,12988.508628470001,149.40835422000237,53499.65595336 2024-04-03,04:30:03.000,94,11092411,13405,0,1712118602,12988.495155849996,149.41540335000172,53499.64197912001 2024-04-03,04:30:04.000,94,11092390,13445,0,1712118603,12988.515364779996,149.36605943999893,53499.600056400006 2024-04-03,04:30:05.000,94,11092410,13445,0,1712118604,12988.48841954,149.3731085699983,53499.58608216 2024-04-03,04:30:06.000,94,11092325,13125,0,1712118605,12988.495155849996,149.38015769999765,53499.62101776001 2024-04-03,04:30:07.000,94,11092360,13405,0,1712118606,12988.501892159991,149.36605943999893,53499.62800488 2024-04-03,04:30:08.000,94,11092369,13605,0,1712118607,12988.542310019991,149.35196118000022,53499.579095040004 2024-04-03,04:30:09.000,94,11092391,13325,0,1712118608,12988.535573709996,149.34491205000086,53499.544159439996 2024-04-03,04:30:10.000,94,11092353,13405,0,1712118609,12988.555782639996,149.33081379000214,53499.52319808001 2024-04-03,04:30:11.000,94,11092424,13405,0,1712118610,12988.562518949991,149.3026172700047,53499.55813368 2024-04-03,04:30:12.000,94,11092393,13205,0,1712118611,12988.549046330001,149.3026172700047,53499.55813368 2024-04-03,04:30:13.000,94,11092392,13565,0,1712118612,12988.582727879992,149.30966640000406,53499.55114656001 2024-04-03,04:30:14.000,94,11092411,13605,0,1712118613,12988.569255260001,149.31671553000342,53499.53717232 2024-04-03,04:30:15.000,94,11092378,13405,0,1712118614,12988.589464190001,149.28146987999935,53499.53717232 2024-04-03,04:30:16.000,94,11092369,13325,0,1712118615,12988.582727879992,149.31671553000342,53499.481275360005 2024-04-03,04:30:17.000,94,11092373,13325,0,1712118616,12988.596200499996,149.3026172700047,53499.4952496 2024-04-03,04:30:18.000,94,11092336,13525,0,1712118617,12988.596200499996,149.26032249000127,53499.50223672001 2024-04-03,04:30:19.000,94,11092361,13285,0,1712118618,12988.589464190001,149.26032249000127,53499.46730112 2024-04-03,04:30:20.000,94,11092393,13525,0,1712118619,12988.582727879992,149.2532733600019,53499.4952496 2024-04-03,04:30:21.000,94,11092391,13405,0,1712118620,12988.575991569996,149.2391751000032,53499.48826248 2024-04-03,04:30:22.000,94,11092384,13845,0,1712118621,12988.589464190001,149.26737162000063,53499.4952496 2024-04-03,04:30:23.000,94,11092391,13325,0,1712118622,12988.623145739992,149.2532733600019,53499.481275360005 2024-04-03,04:30:24.000,94,11092362,13525,0,1712118623,12988.609673120001,149.2532733600019,53499.47428824001 2024-04-03,04:30:25.000,94,11092386,13445,0,1712118624,12988.609673120001,149.2532733600019,53499.45332688001 2024-04-03,04:30:26.000,94,11092370,13365,0,1712118625,12988.575991569996,149.22507684000448,53499.48826248 2024-04-03,04:30:27.000,94,11092381,13365,0,1712118626,12988.616409429997,149.26032249000127,53499.45332688001 2024-04-03,04:30:28.000,94,11092391,13085,0,1712118627,12988.582727879992,149.26737162000063,53499.43935264 2024-04-03,04:30:29.000,94,11092394,13205,0,1712118628,12988.602936809992,149.27442075,53499.432365520006 2024-04-03,04:30:30.000,94,11092394,13205,0,1712118629,12988.589464190001,149.27442075,53499.3904428 2024-04-03,04:30:31.000,94,11092336,13405,0,1712118630,12988.569255260001,149.29556813999807,53499.362494320005 2024-04-03,04:30:32.000,94,11092401,13205,0,1712118631,12988.549046330001,149.29556813999807,53499.36948144 2024-04-03,04:30:33.000,94,11092379,13285,0,1712118632,12988.582727879992,149.32376466000278,53499.39742992 2024-04-03,04:30:34.000,94,11092427,13845,0,1712118633,12988.542310019991,149.30966640000406,53499.38345568001 2024-04-03,04:30:35.000,94,11092415,13445,0,1712118634,12988.555782639996,149.3378629200015,53499.38345568001 2024-04-03,04:30:36.000,94,11092377,13245,0,1712118635,12988.542310019991,149.29556813999807,53499.38345568001 2024-04-03,04:30:37.000,94,11092359,13485,0,1712118636,12988.522101089991,149.27442075,53499.34852008 2024-04-03,04:30:38.000,94,11092415,13605,0,1712118637,12988.495155849996,149.3026172700047,53499.36948144 2024-04-03,04:30:39.000,94,11092388,13285,0,1712118638,12988.515364779996,149.3378629200015,53499.432365520006 2024-04-03,04:30:40.000,94,11092361,13605,0,1712118639,12988.508628470001,149.3378629200015,53499.38345568001 2024-04-03,04:30:41.000,94,11092378,13245,0,1712118640,12988.528837400001,149.33081379000214,53499.36948144 2024-04-03,04:30:42.000,94,11092392,13365,0,1712118641,12988.495155849996,149.38015769999765,53499.33454584001 2024-04-03,04:30:43.000,94,11092339,13445,0,1712118642,12988.528837400001,149.36605943999893,53499.362494320005 2024-04-03,04:30:44.000,94,11092361,13445,0,1712118643,12988.48841954,149.36605943999893,53499.3205716 2024-04-03,04:30:45.000,94,11092453,13925,0,1712118644,12988.522101089991,149.3872068300043,53499.34852008 2024-04-03,04:30:46.000,94,11092330,13845,0,1712118645,12988.501892159991,149.3731085699983,53499.34153296 2024-04-03,04:30:47.000,94,11092384,13445,0,1712118646,12988.515364779996,149.35901030999958,53499.33454584001 2024-04-03,04:30:48.000,94,11092385,13245,0,1712118647,12988.535573709996,149.35196118000022,53499.264674640006 2024-04-03,04:30:49.000,94,11092355,13285,0,1712118648,12988.555782639996,149.3378629200015,53499.34852008 2024-04-03,04:30:50.000,94,11092431,13485,0,1712118649,12988.562518949991,149.31671553000342,53499.3205716 2024-04-03,04:30:51.000,94,11092357,13285,0,1712118650,12988.549046330001,149.3026172700047,53499.313584480005 2024-04-03,04:30:52.000,94,11092327,13325,0,1712118651,12988.575991569996,149.29556813999807,53499.28563600001 2024-04-03,04:30:53.000,94,11092375,13525,0,1712118652,12988.562518949991,149.32376466000278,53499.27864888 2024-04-03,04:30:54.000,94,11092407,13445,0,1712118653,12988.616409429997,149.3378629200015,53499.36948144 2024-04-03,04:30:55.000,94,11092387,13085,0,1712118654,12988.636618359997,149.31671553000342,53499.27864888 2024-04-03,04:30:56.000,94,11092327,13405,0,1712118655,12988.596200499996,149.33081379000214,53499.29262312 2024-04-03,04:30:57.000,94,11092366,13085,0,1712118656,12988.582727879992,149.3378629200015,53499.243713280004 2024-04-03,04:30:58.000,94,11092365,13525,0,1712118657,12988.623145739992,149.3026172700047,53499.34852008 2024-04-03,04:30:59.000,94,11092369,13445,0,1712118658,12988.623145739992,149.3378629200015,53499.32755872 2024-04-03,04:31:00.000,94,11092415,13245,0,1712118659,12988.609673120001,149.30966640000406,53499.30659736001 2024-04-03,04:31:01.000,94,11092372,13325,0,1712118660,12988.609673120001,149.35196118000022,53499.34852008 2024-04-03,04:31:02.000,94,11092379,13685,0,1712118661,12988.629882050001,149.35196118000022,53499.2507004 2024-04-03,04:31:03.000,94,11092380,13325,0,1712118662,12988.609673120001,149.3378629200015,53499.29961024 2024-04-03,04:31:04.000,94,11092379,13405,0,1712118663,12988.562518949991,149.36605943999893,53499.22973904 2024-04-03,04:31:05.000,94,11092445,13525,0,1712118664,12988.542310019991,149.36605943999893,53499.23672616001 2024-04-03,04:31:06.000,94,11092377,13325,0,1712118665,12988.542310019991,149.40835422000237,53499.32755872 2024-04-03,04:31:07.000,94,11092385,13645,0,1712118666,12988.515364779996,149.41540335000172,53499.20179056 2024-04-03,04:31:08.000,94,11092365,13245,0,1712118667,12988.46821061,149.42950161000044,53499.243713280004 2024-04-03,04:31:09.000,94,11092375,13365,0,1712118668,12988.441265369991,149.45064899999852,53499.27166176 2024-04-03,04:31:10.000,94,11092475,13765,0,1712118669,12988.434529059996,149.4365507399998,53499.27864888 2024-04-03,04:31:11.000,94,11092404,13245,0,1712118670,12988.441265369991,149.45769812999788,53499.243713280004 2024-04-03,04:31:12.000,94,11092408,13845,0,1712118671,12988.38737489,149.45064899999852,53499.22275192 2024-04-03,04:31:13.000,94,11092343,13285,0,1712118672,12988.36042964999,149.45064899999852,53499.194803440005 2024-04-03,04:31:14.000,94,11092368,13405,0,1712118673,12988.36716596,149.45064899999852,53499.12493224 2024-04-03,04:31:15.000,94,11092407,13205,0,1712118674,12988.34695703,149.42950161000044,53499.08999664001 2024-04-03,04:31:16.000,94,11092378,13405,0,1712118675,12988.32001178999,149.4365507399998,53499.11794512001 2024-04-03,04:31:17.000,94,11092337,13645,0,1712118676,12988.28633024,149.46474726000451,53499.15986784 2024-04-03,04:31:18.000,94,11092426,13565,0,1712118677,12988.272857619995,149.42950161000044,53499.110958 2024-04-03,04:31:19.000,94,11092386,13525,0,1712118678,12988.27959392999,149.44359986999916,53499.10397088 2024-04-03,04:31:20.000,94,11092420,13125,0,1712118679,12988.252648689995,149.45769812999788,53499.06204816 2024-04-03,04:31:21.000,94,11092405,13405,0,1712118680,12988.212230829995,149.42245248000108,53499.10397088 2024-04-03,04:31:22.000,94,11092354,13565,0,1712118681,12988.22570345,149.42245248000108,53499.027112560005 2024-04-03,04:31:23.000,94,11092401,13445,0,1712118682,12988.20549452,149.41540335000172,53499.04807392001 2024-04-03,04:31:24.000,94,11092344,13405,0,1712118683,12988.171812969995,149.40835422000237,53499.05506104 2024-04-03,04:31:25.000,94,11092379,13285,0,1712118684,12988.13813141999,149.36605943999893,53499.02012544001 2024-04-03,04:31:26.000,94,11092375,13565,0,1712118685,12988.16507666,149.3378629200015,53499.05506104 2024-04-03,04:31:27.000,94,11092385,13405,0,1712118686,12988.090977249994,149.35901030999958,53498.99916408001 2024-04-03,04:31:28.000,94,11092392,13645,0,1712118687,12988.10444987,149.3378629200015,53498.978202720005 2024-04-03,04:31:29.000,94,11092345,13725,0,1712118688,12988.13813141999,149.31671553000342,53498.95025424001 2024-04-03,04:31:30.000,94,11092365,13405,0,1712118689,12988.111186179995,149.29556813999807,53498.94326712 2024-04-03,04:31:31.000,94,11092330,13525,0,1712118690,12988.10444987,149.28146987999935,53498.94326712 2024-04-03,04:31:32.000,94,11092373,13525,0,1712118691,12988.10444987,149.28146987999935,53498.908331520004 2024-04-03,04:31:33.000,94,11092380,13205,0,1712118692,12988.111186179995,149.29556813999807,53498.908331520004 2024-04-03,04:31:34.000,94,11092396,13125,0,1712118693,12988.090977249994,149.29556813999807,53498.93628 2024-04-03,04:31:35.000,94,11092332,12925,0,1712118694,12988.070768319994,149.30966640000406,53498.908331520004 2024-04-03,04:31:36.000,94,11092385,13285,0,1712118695,12988.030350459994,149.32376466000278,53498.83147320001 2024-04-03,04:31:37.000,94,11092390,13445,0,1712118696,12988.04382308,149.3378629200015,53498.83147320001 2024-04-03,04:31:38.000,94,11092366,13445,0,1712118697,12988.03708676999,149.35901030999958,53498.81749896 2024-04-03,04:31:39.000,94,11092355,13445,0,1712118698,12987.989932599994,149.34491205000086,53498.75461488001 2024-04-03,04:31:40.000,94,11092354,13285,0,1712118699,12988.003405219999,149.35901030999958,53498.80352472001 2024-04-03,04:31:41.000,94,11092417,13005,0,1712118700,12987.962987359999,149.36605943999893,53498.7266664 2024-04-03,04:31:42.000,94,11092421,13565,0,1712118701,12987.922569499999,149.39425596000365,53498.71269216001 2024-04-03,04:31:43.000,94,11092414,13005,0,1712118702,12987.929305809994,149.401305090003,53498.705705039996 2024-04-03,04:31:44.000,94,11092391,13525,0,1712118703,12987.929305809994,149.42245248000108,53498.7266664 2024-04-03,04:31:45.000,94,11092432,13325,0,1712118704,12987.875415329989,149.3731085699983,53498.66378232001 2024-04-03,04:31:46.000,94,11092373,13605,0,1712118705,12987.888887949994,149.45064899999852,53498.68474368001 2024-04-03,04:31:47.000,94,11092408,13405,0,1712118706,12987.794579609988,149.41540335000172,53498.6567952 2024-04-03,04:31:48.000,94,11092406,13165,0,1712118707,12987.787843299993,149.46474726000451,53498.66378232001 2024-04-03,04:31:49.000,94,11092386,13245,0,1712118708,12987.754161749988,149.46474726000451,53498.6218596 2024-04-03,04:31:50.000,94,11092383,13205,0,1712118709,12987.760898059998,149.45064899999852,53498.572949760004 2024-04-03,04:31:51.000,94,11092365,13325,0,1712118710,12987.760898059998,149.47884552000323,53498.593911120006 2024-04-03,04:31:52.000,94,11092360,13325,0,1712118711,12987.720480199998,149.44359986999916,53498.5519884 2024-04-03,04:31:53.000,94,11092385,13445,0,1712118712,12987.740689129998,149.3872068300043,53498.51705280001 2024-04-03,04:31:54.000,94,11092358,13285,0,1712118713,12987.700271269998,149.39425596000365,53498.4821172 2024-04-03,04:31:55.000,94,11092374,13445,0,1712118714,12987.673326030002,149.35901030999958,53498.41923312001 2024-04-03,04:31:56.000,94,11092366,13285,0,1712118715,12987.666589719993,149.36605943999893,53498.405258880004 2024-04-03,04:31:57.000,94,11092392,13045,0,1712118716,12987.666589719993,149.3731085699983,53498.46814296001 2024-04-03,04:31:58.000,94,11092394,13245,0,1712118717,12987.673326030002,149.3378629200015,53498.426220240006 2024-04-03,04:31:59.000,94,11092364,13325,0,1712118718,12987.680062339998,149.32376466000278,53498.39128464 2024-04-03,04:32:00.000,94,11092356,13205,0,1712118719,12987.653117100002,149.35196118000022,53498.3423748 2024-04-03,04:32:01.000,94,11092362,13245,0,1712118720,12987.693534960003,149.31671553000342,53498.34936192001 2024-04-03,04:32:02.000,94,11092373,13565,0,1712118721,12987.666589719993,149.26737162000063,53498.37731040001 2024-04-03,04:32:03.000,94,11092348,13405,0,1712118722,12987.693534960003,149.26032249000127,53498.37731040001 2024-04-03,04:32:04.000,94,11092373,13485,0,1712118723,12987.720480199998,149.21097857999848,53498.3423748 2024-04-03,04:32:05.000,94,11092315,13285,0,1712118724,12987.666589719993,149.23212597000384,53498.30045208001 2024-04-03,04:32:06.000,94,11092360,13365,0,1712118725,12987.707007579993,149.16868380000233,53498.31442632 2024-04-03,04:32:07.000,94,11092405,13405,0,1712118726,12987.693534960003,149.1898311900004,53498.370323279996 2024-04-03,04:32:08.000,94,11092379,13285,0,1712118727,12987.680062339998,149.16868380000233,53498.27949072001 2024-04-03,04:32:09.000,94,11092376,13685,0,1712118728,12987.733952819988,149.16163467000297,53498.2725036 2024-04-03,04:32:10.000,94,11092404,13285,0,1712118729,12987.740689129998,149.1757329300017,53498.30045208001 2024-04-03,04:32:11.000,94,11092397,13605,0,1712118730,12987.707007579993,149.19688031999976,53498.28647784 2024-04-03,04:32:12.000,94,11092396,13405,0,1712118731,12987.747425439993,149.14753641000425,53498.23058088001 2024-04-03,04:32:13.000,94,11092363,13325,0,1712118732,12987.754161749988,149.19688031999976,53498.23058088001 2024-04-03,04:32:14.000,94,11092375,13405,0,1712118733,12987.767634369993,149.19688031999976,53498.188658160005 2024-04-03,04:32:15.000,94,11092320,13365,0,1712118734,12987.740689129998,149.18278206000105,53498.237568000004 2024-04-03,04:32:16.000,94,11092402,13245,0,1712118735,12987.747425439993,149.22507684000448,53498.15372256 2024-04-03,04:32:17.000,94,11092386,13325,0,1712118736,12987.693534960003,149.21802770999784,53498.15372256 2024-04-03,04:32:18.000,94,11092438,13685,0,1712118737,12987.720480199998,149.22507684000448,53498.17468392 2024-04-03,04:32:19.000,94,11092423,13605,0,1712118738,12987.733952819988,149.21802770999784,53498.14673544 2024-04-03,04:32:20.000,94,11092379,13325,0,1712118739,12987.720480199998,149.24622423000255,53498.13276120001 2024-04-03,04:32:21.000,94,11092349,13325,0,1712118740,12987.747425439993,149.26737162000063,53498.11878696 2024-04-03,04:32:22.000,94,11092432,13605,0,1712118741,12987.760898059998,149.2391751000032,53498.04891576 2024-04-03,04:32:23.000,94,11092341,13525,0,1712118742,12987.767634369993,149.26032249000127,53498.0978256 2024-04-03,04:32:24.000,94,11092371,13365,0,1712118743,12987.767634369993,149.2885190099987,53498.11179984001 2024-04-03,04:32:25.000,94,11092404,13645,0,1712118744,12987.760898059998,149.28146987999935,53498.07686424 2024-04-03,04:32:26.000,94,11092395,13445,0,1712118745,12987.774370679988,149.31671553000342,53498.10481272 2024-04-03,04:32:27.000,94,11092377,13165,0,1712118746,12987.794579609988,149.30966640000406,53498.090838480006 2024-04-03,04:32:28.000,94,11092392,13325,0,1712118747,12987.767634369993,149.29556813999807,53498.0279544 2024-04-03,04:32:29.000,94,11092384,13325,0,1712118748,12987.828261159993,149.31671553000342,53498.06289000001 2024-04-03,04:32:30.000,94,11092382,13485,0,1712118749,12987.821524849998,149.3378629200015,53498.03494152001 2024-04-03,04:32:31.000,94,11092370,13325,0,1712118750,12987.848470089993,149.3378629200015,53498.090838480006 2024-04-03,04:32:32.000,94,11092402,13405,0,1712118751,12987.841733779998,149.32376466000278,53497.98603168 2024-04-03,04:32:33.000,94,11092384,13765,0,1712118752,12987.868679019994,149.3378629200015,53498.01398016001 2024-04-03,04:32:34.000,94,11092349,13565,0,1712118753,12987.895624259989,149.33081379000214,53497.972057440005 2024-04-03,04:32:35.000,94,11092413,13245,0,1712118754,12987.922569499999,149.31671553000342,53498.01398016001 2024-04-03,04:32:36.000,94,11092407,13405,0,1712118755,12987.936042119989,149.3378629200015,53497.95109608 2024-04-03,04:32:37.000,94,11092368,13565,0,1712118756,12987.983196289999,149.31671553000342,53498.00000592 2024-04-03,04:32:38.000,94,11092421,13365,0,1712118757,12987.983196289999,149.32376466000278,53498.01398016001 2024-04-03,04:32:39.000,94,11092422,13325,0,1712118758,12987.983196289999,149.26032249000127,53497.9580832 2024-04-03,04:32:40.000,94,11092406,13125,0,1712118759,12988.003405219999,149.2885190099987,53498.00000592 2024-04-03,04:32:41.000,94,11092394,13365,0,1712118760,12988.003405219999,149.30966640000406,53497.93013472 2024-04-03,04:32:42.000,94,11092390,13485,0,1712118761,12988.003405219999,149.2885190099987,53497.93013472 2024-04-03,04:32:43.000,94,11092399,13845,0,1712118762,12988.03708676999,149.27442075,53497.9580832 2024-04-03,04:32:44.000,94,11092412,13165,0,1712118763,12988.01687783999,149.26032249000127,53497.95109608 2024-04-03,04:32:45.000,94,11092373,13085,0,1712118764,12988.06403201,149.26737162000063,53497.91616048001 2024-04-03,04:32:46.000,94,11092406,13045,0,1712118765,12988.030350459994,149.26737162000063,53497.902186240004 2024-04-03,04:32:47.000,94,11092426,13725,0,1712118766,12988.04382308,149.27442075,53497.90917336 2024-04-03,04:32:48.000,94,11092413,13445,0,1712118767,12988.06403201,149.28146987999935,53497.888212 2024-04-03,04:32:49.000,94,11092402,13205,0,1712118768,12988.10444987,149.31671553000342,53497.90917336 2024-04-03,04:32:50.000,94,11092380,13765,0,1712118769,12988.11792248999,149.2885190099987,53497.888212 2024-04-03,04:32:51.000,94,11092372,13485,0,1712118770,12988.11792248999,149.2532733600019,53497.87423776001 2024-04-03,04:32:52.000,94,11092370,13565,0,1712118771,12988.18528559,149.26032249000127,53497.93712184 2024-04-03,04:32:53.000,94,11092386,13605,0,1712118772,12988.192021899995,149.26032249000127,53497.91616048001 2024-04-03,04:32:54.000,94,11092404,13405,0,1712118773,12988.22570345,149.26737162000063,53497.87423776001 2024-04-03,04:32:55.000,94,11092419,13005,0,1712118774,12988.252648689995,149.2391751000032,53497.83930216 2024-04-03,04:32:56.000,94,11092446,13565,0,1712118775,12988.25938499999,149.23212597000384,53497.88122488 2024-04-03,04:32:57.000,94,11092399,13285,0,1712118776,12988.32001178999,149.2391751000032,53497.88122488 2024-04-03,04:32:58.000,94,11092373,13285,0,1712118777,12988.3267481,149.23212597000384,53497.88122488 2024-04-03,04:32:59.000,94,11092386,13405,0,1712118778,12988.36042964999,149.21802770999784,53497.87423776001 2024-04-03,04:33:00.000,94,11092392,13165,0,1712118779,12988.353693339996,149.18278206000105,53497.853276400005 2024-04-03,04:33:01.000,94,11092424,13325,0,1712118780,12988.36716596,149.1898311900004,53497.81135368 2024-04-03,04:33:02.000,94,11092404,13045,0,1712118781,12988.42779275,149.16163467000297,53497.83231504 2024-04-03,04:33:03.000,94,11092389,13645,0,1712118782,12988.42779275,149.1757329300017,53497.83231504 2024-04-03,04:33:04.000,94,11092404,13365,0,1712118783,12988.44800168,149.16163467000297,53497.82532792001 2024-04-03,04:33:05.000,94,11092363,13045,0,1712118784,12988.46821061,149.16868380000233,53497.8183408 2024-04-03,04:33:06.000,94,11092413,13365,0,1712118785,12988.522101089991,149.16868380000233,53497.804366560005 2024-04-03,04:33:07.000,94,11092433,13485,0,1712118786,12988.481683229991,149.16163467000297,53497.81135368 2024-04-03,04:33:08.000,94,11092392,13925,0,1712118787,12988.508628470001,149.16868380000233,53497.7834052 2024-04-03,04:33:09.000,94,11092422,13565,0,1712118788,12988.508628470001,149.16868380000233,53497.81135368 2024-04-03,04:33:10.000,94,11092414,13125,0,1712118789,12988.508628470001,149.18278206000105,53497.76943096 2024-04-03,04:33:11.000,94,11092386,13005,0,1712118790,12988.522101089991,149.1404872800049,53497.734495360004 2024-04-03,04:33:12.000,94,11092404,13525,0,1712118791,12988.528837400001,149.1545855400036,53497.72750824001 2024-04-03,04:33:13.000,94,11092376,13445,0,1712118792,12988.508628470001,149.13343814999826,53497.69955976001 2024-04-03,04:33:14.000,94,11092408,13405,0,1712118793,12988.508628470001,149.11933988999954,53497.72750824001 2024-04-03,04:33:15.000,94,11092384,13605,0,1712118794,12988.542310019991,149.13343814999826,53497.72052112 2024-04-03,04:33:16.000,94,11092384,13685,0,1712118795,12988.535573709996,149.1404872800049,53497.685585520005 2024-04-03,04:33:17.000,94,11092414,13205,0,1712118796,12988.562518949991,149.1263890199989,53497.72052112 2024-04-03,04:33:18.000,94,11092410,13525,0,1712118797,12988.575991569996,149.13343814999826,53497.67859840001 2024-04-03,04:33:19.000,94,11092390,13485,0,1712118798,12988.589464190001,149.11933988999954,53497.67161128 2024-04-03,04:33:20.000,94,11092431,13565,0,1712118799,12988.562518949991,149.11933988999954,53497.67161128 2024-04-03,04:33:21.000,94,11092459,13485,0,1712118800,12988.616409429997,149.11933988999954,53497.6436628 2024-04-03,04:33:22.000,94,11092372,13525,0,1712118801,12988.629882050001,149.07704511000338,53497.67859840001 2024-04-03,04:33:23.000,94,11092405,13565,0,1712118802,12988.629882050001,149.07704511000338,53497.67161128 2024-04-03,04:33:24.000,94,11092420,13245,0,1712118803,12988.629882050001,149.1404872800049,53497.67161128 2024-04-03,04:33:25.000,94,11092405,13685,0,1712118804,12988.629882050001,149.16868380000233,53497.6436628 2024-04-03,04:33:26.000,94,11092402,13525,0,1712118805,12988.663563599992,149.1404872800049,53497.62968856001 2024-04-03,04:33:27.000,94,11092424,13445,0,1712118806,12988.683772529992,149.13343814999826,53497.65064992 2024-04-03,04:33:28.000,94,11092395,13325,0,1712118807,12988.677036219997,149.16163467000297,53497.566804480004 2024-04-03,04:33:29.000,94,11092420,13165,0,1712118808,12988.670299910002,149.14753641000425,53497.636675680005 2024-04-03,04:33:30.000,94,11092364,13325,0,1712118809,12988.670299910002,149.1898311900004,53497.60174008 2024-04-03,04:33:31.000,94,11092457,13325,0,1712118810,12988.677036219997,149.18278206000105,53497.54584312 2024-04-03,04:33:32.000,94,11092394,13245,0,1712118811,12988.670299910002,149.18278206000105,53497.55283024 2024-04-03,04:33:33.000,94,11092408,13605,0,1712118812,12988.663563599992,149.18278206000105,53497.517894640005 2024-04-03,04:33:34.000,94,11092378,13005,0,1712118813,12988.690508840002,149.1757329300017,53497.55283024 2024-04-03,04:33:35.000,94,11092396,13205,0,1712118814,12988.670299910002,149.1898311900004,53497.51090752001 2024-04-03,04:33:36.000,94,11092395,13245,0,1712118815,12988.683772529992,149.19688031999976,53497.48994616001 2024-04-03,04:33:37.000,94,11092416,13445,0,1712118816,12988.710717770002,149.18278206000105,53497.52488176 2024-04-03,04:33:38.000,94,11092406,13725,0,1712118817,12988.697245149997,149.14753641000425,53497.48295904 2024-04-03,04:33:39.000,94,11092379,13285,0,1712118818,12988.730926700002,149.18278206000105,53497.47597192 2024-04-03,04:33:40.000,94,11092414,13085,0,1712118819,12988.764608249992,149.16868380000233,53497.44103632001 2024-04-03,04:33:41.000,94,11092446,13445,0,1712118820,12988.717454079997,149.1898311900004,53497.41308784001 2024-04-03,04:33:42.000,94,11092415,13845,0,1712118821,12988.751135630002,149.19688031999976,53497.4340492 2024-04-03,04:33:43.000,94,11092430,13845,0,1712118822,12988.751135630002,149.21802770999784,53497.42706208 2024-04-03,04:33:44.000,94,11092463,13245,0,1712118823,12988.730926700002,149.19688031999976,53497.42706208 2024-04-03,04:33:45.000,94,11092393,13205,0,1712118824,12988.757871939997,149.21097857999848,53497.4340492 2024-04-03,04:33:46.000,94,11092411,13445,0,1712118825,12988.811762420002,149.18278206000105,53497.39212648001 2024-04-03,04:33:47.000,94,11092427,13685,0,1712118826,12988.778080869997,149.18278206000105,53497.39212648001 2024-04-03,04:33:48.000,94,11092364,13405,0,1712118827,12988.764608249992,149.19688031999976,53497.34321664001 2024-04-03,04:33:49.000,94,11092392,13485,0,1712118828,12988.757871939997,149.16163467000297,53497.350203760005 2024-04-03,04:33:50.000,94,11092422,13325,0,1712118829,12988.778080869997,149.14753641000425,53497.41308784001 2024-04-03,04:33:51.000,94,11092484,13605,0,1712118830,12988.751135630002,149.14753641000425,53497.33622952 2024-04-03,04:33:52.000,94,11092388,13245,0,1712118831,12988.805026109992,149.13343814999826,53497.30828104 2024-04-03,04:33:53.000,94,11092401,13565,0,1712118832,12988.811762420002,149.1404872800049,53497.3292424 2024-04-03,04:33:54.000,94,11092443,13405,0,1712118833,12988.865652899993,149.16868380000233,53497.38513936 2024-04-03,04:33:55.000,94,11092414,13605,0,1712118834,12988.858916589998,149.16163467000297,53497.32225528001 2024-04-03,04:33:56.000,94,11092438,13565,0,1712118835,12988.865652899993,149.16163467000297,53497.29430680001 2024-04-03,04:33:57.000,94,11092375,13605,0,1712118836,12988.872389210002,149.10524163000082,53497.24539696001 2024-04-03,04:33:58.000,94,11092400,13325,0,1712118837,12988.899334449998,149.0911433700021,53497.252384080006 2024-04-03,04:33:59.000,94,11092411,13525,0,1712118838,12988.906070759993,149.0911433700021,53497.2593712 2024-04-03,04:34:00.000,94,11092365,13605,0,1712118839,12988.919543379998,149.0911433700021,53497.24539696001 2024-04-03,04:34:01.000,94,11092378,13485,0,1712118840,12988.933015999988,149.07704511000338,53497.231422720004 2024-04-03,04:34:02.000,94,11092447,13405,0,1712118841,12988.933015999988,149.10524163000082,53497.23840984 2024-04-03,04:34:03.000,94,11092421,13485,0,1712118842,12988.973433859988,149.09819250000146,53497.252384080006 2024-04-03,04:34:04.000,94,11092396,13165,0,1712118843,12988.966697549993,149.0911433700021,53497.1895 2024-04-03,04:34:05.000,94,11092433,13205,0,1712118844,12989.013851719988,149.07704511000338,53497.21046136 2024-04-03,04:34:06.000,94,11092423,13445,0,1712118845,12989.034060649989,149.10524163000082,53497.21744848 2024-04-03,04:34:07.000,94,11092405,13285,0,1712118846,12989.034060649989,149.10524163000082,53497.16853864 2024-04-03,04:34:08.000,94,11092346,13165,0,1712118847,12989.114896369989,149.08409424000274,53497.182512880005 2024-04-03,04:34:09.000,94,11092391,13405,0,1712118848,12989.128368989994,149.08409424000274,53497.16853864 2024-04-03,04:34:10.000,94,11092432,13605,0,1712118849,12989.121632679999,149.05589771999803,53497.1895 2024-04-03,04:34:11.000,94,11092373,13285,0,1712118850,12989.121632679999,149.09819250000146,53497.17552576001 2024-04-03,04:34:12.000,94,11092359,13565,0,1712118851,12989.162050539999,149.04884858999867,53497.182512880005 2024-04-03,04:34:13.000,94,11092385,13405,0,1712118852,12989.155314229989,149.05589771999803,53497.21744848 2024-04-03,04:34:14.000,94,11092350,12965,0,1712118853,12989.19573208999,149.0417994599993,53497.20347424001 2024-04-03,04:34:15.000,94,11092389,13445,0,1712118854,12989.222677329999,149.03475032999995,53497.17552576001 2024-04-03,04:34:16.000,94,11092421,13365,0,1712118855,12989.25635887999,149.02065207000123,53497.182512880005 2024-04-03,04:34:17.000,94,11092416,13285,0,1712118856,12989.290040429994,149.0277012000006,53497.182512880005 2024-04-03,04:34:18.000,94,11092375,13245,0,1712118857,12989.30351305,148.9924555500038,53497.14059016 2024-04-03,04:34:19.000,94,11092401,13405,0,1712118858,12989.32372198,149.01360294000187,53497.15456440001 2024-04-03,04:34:20.000,94,11092379,13325,0,1712118859,12989.350667219995,148.97130815999844,53497.14757728 2024-04-03,04:34:21.000,94,11092406,13605,0,1712118860,12989.36413984,149.01360294000187,53497.1895 2024-04-03,04:34:22.000,94,11092421,13365,0,1712118861,12989.37761245999,149.02065207000123,53497.133603040005 2024-04-03,04:34:23.000,94,11092418,13445,0,1712118862,12989.35740352999,148.9924555500038,53497.1196288 2024-04-03,04:34:24.000,94,11092353,13765,0,1712118863,12989.38434877,148.95016077000037,53497.14757728 2024-04-03,04:34:25.000,94,11092390,13405,0,1712118864,12989.451711869995,148.95720989999973,53497.14757728 2024-04-03,04:34:26.000,94,11092389,13485,0,1712118865,12989.44497556,148.91491512000357,53497.1196288 2024-04-03,04:34:27.000,94,11092393,13925,0,1712118866,12989.471920799995,148.943111640001,53497.12661592001 2024-04-03,04:34:28.000,94,11092401,13565,0,1712118867,12989.54602021,148.89376772999822,53497.15456440001 2024-04-03,04:34:29.000,94,11092370,13445,0,1712118868,12989.54602021,148.85147295000206,53497.10565456001 2024-04-03,04:34:30.000,94,11092402,13685,0,1712118869,12989.53928389999,148.8444238200027,53497.10565456001 2024-04-03,04:34:31.000,94,11092385,13445,0,1712118870,12989.552756519995,148.816227299998,53497.14059016 2024-04-03,04:34:32.000,94,11092455,13765,0,1712118871,12989.57970175999,148.7809816500012,53497.133603040005 2024-04-03,04:34:33.000,94,11092422,13405,0,1712118872,12989.640328549991,148.75983426000312,53497.084693200006 2024-04-03,04:34:34.000,94,11092383,13485,0,1712118873,12989.640328549991,148.75983426000312,53497.063731840004 2024-04-03,04:34:35.000,94,11092407,13165,0,1712118874,12989.64706486,148.75278513000376,53497.084693200006 2024-04-03,04:34:36.000,94,11092432,13165,0,1712118875,12989.680746409991,148.75983426000312,53497.10565456001 2024-04-03,04:34:37.000,94,11092389,13125,0,1712118876,12989.721164269991,148.70344122000097,53497.133603040005 2024-04-03,04:34:38.000,94,11092364,13605,0,1712118877,12989.761582129991,148.6963920900016,53497.11264168 2024-04-03,04:34:39.000,94,11092393,13445,0,1712118878,12989.808736300001,148.68934296000225,53497.133603040005 2024-04-03,04:34:40.000,94,11092367,13325,0,1712118879,12989.815472609997,148.6611464400048,53497.12661592001 2024-04-03,04:34:41.000,94,11092375,13405,0,1712118880,12989.869363090002,148.65409730999818,53497.09866744 2024-04-03,04:34:42.000,94,11092431,12845,0,1712118881,12989.855890469997,148.6329499200001,53497.084693200006 2024-04-03,04:34:43.000,94,11092443,13405,0,1712118882,12989.903044639992,148.61180253000202,53497.07770608001 2024-04-03,04:34:44.000,94,11092376,13445,0,1712118883,12989.882835709992,148.61885166000138,53497.063731840004 2024-04-03,04:34:45.000,94,11092384,13605,0,1712118884,12989.963671429992,148.61180253000202,53496.99386064 2024-04-03,04:34:46.000,94,11092367,13925,0,1712118885,12989.963671429992,148.57655687999795,53497.03578336001 2024-04-03,04:34:47.000,94,11092373,13445,0,1712118886,12989.977144049997,148.54836036000052,53497.03578336001 2024-04-03,04:34:48.000,94,11092401,13405,0,1712118887,12990.037770839997,148.54131123000116,53497.02879624001 2024-04-03,04:34:49.000,94,11092383,13165,0,1712118888,12990.051243460002,148.52721297000244,53497.07071896 2024-04-03,04:34:50.000,94,11092413,13605,0,1712118889,12990.051243460002,148.52721297000244,53497.084693200006 2024-04-03,04:34:51.000,94,11092400,13005,0,1712118890,12990.064716079993,148.49196731999837,53496.98687352001 2024-04-03,04:34:52.000,94,11092358,13365,0,1712118891,12990.098397629998,148.47786905999965,53497.02180912 2024-04-03,04:34:53.000,94,11092373,13365,0,1712118892,12990.118606559998,148.4708199300003,53497.02879624001 2024-04-03,04:34:54.000,94,11092346,13205,0,1712118893,12990.132079180003,148.45672167000157,53496.95193792 2024-04-03,04:34:55.000,94,11092406,13285,0,1712118894,12990.159024419998,148.42852515000413,53497.04277048 2024-04-03,04:34:56.000,94,11092386,13205,0,1712118895,12990.152288109988,148.42852515000413,53496.97289928 2024-04-03,04:34:57.000,94,11092387,13245,0,1712118896,12990.179233349998,148.40737775999878,53497.00783488001 2024-04-03,04:34:58.000,94,11092425,13405,0,1712118897,12990.192705969988,148.40032862999942,53497.02180912 2024-04-03,04:34:59.000,94,11092365,13445,0,1712118898,12990.179233349998,148.3862303700007,53496.95892504001 2024-04-03,04:35:00.000,94,11092384,13445,0,1712118899,12990.266805379993,148.35803385000327,53496.99386064 2024-04-03,04:35:01.000,94,11092342,13405,0,1712118900,12990.246596449993,148.34393559000455,53496.9449508 2024-04-03,04:35:02.000,94,11092339,13405,0,1712118901,12990.266805379993,148.32983732999855,53496.99386064 2024-04-03,04:35:03.000,94,11092392,13565,0,1712118902,12990.293750619989,148.29459168000176,53496.99386064 2024-04-03,04:35:04.000,94,11092382,13365,0,1712118903,12990.266805379993,148.28049342000304,53496.9798864 2024-04-03,04:35:05.000,94,11092335,13205,0,1712118904,12990.334168479989,148.26639516000432,53496.98687352001 2024-04-03,04:35:06.000,94,11092391,13405,0,1712118905,12990.354377409989,148.2241003800009,53496.9798864 2024-04-03,04:35:07.000,94,11092364,13445,0,1712118906,12990.361113719999,148.2381986399996,53496.95193792 2024-04-03,04:35:08.000,94,11092367,13085,0,1712118907,12990.401531579999,148.16770733999874,53496.97289928 2024-04-03,04:35:09.000,94,11092421,13285,0,1712118908,12990.41500419999,148.14655995000066,53497.00783488001 2024-04-03,04:35:10.000,94,11092421,13125,0,1712118909,12990.428476819994,148.1042651700045,53496.93097656 2024-04-03,04:35:11.000,94,11092393,13285,0,1712118910,12990.448685749994,148.03377387000364,53496.9449508 2024-04-03,04:35:12.000,94,11092347,13365,0,1712118911,12990.448685749994,148.01967560999765,53496.92398944 2024-04-03,04:35:13.000,94,11092355,13205,0,1712118912,12990.49583991999,148.0126264799983,53496.896040960004 2024-04-03,04:35:14.000,94,11092386,13245,0,1712118913,12990.468894679994,147.93508604999806,53496.88905384001 2024-04-03,04:35:15.000,94,11092394,13205,0,1712118914,12990.56320302,147.90688953000063,53496.88206672 2024-04-03,04:35:16.000,94,11092359,13445,0,1712118915,12990.54299409,147.89984040000127,53496.8750796 2024-04-03,04:35:17.000,94,11092326,13405,0,1712118916,12990.58341195,147.87164388000383,53496.88905384001 2024-04-03,04:35:18.000,94,11092427,13445,0,1712118917,12990.60362088,147.86459475000447,53496.86110536001 2024-04-03,04:35:19.000,94,11092356,13445,0,1712118918,12990.59688456999,147.83639822999976,53496.86110536001 2024-04-03,04:35:20.000,94,11092364,13445,0,1712118919,12990.630566119995,147.78000519000489,53496.86809248001 2024-04-03,04:35:21.000,94,11092337,13125,0,1712118920,12990.630566119995,147.72361215000274,53496.8750796 2024-04-03,04:35:22.000,94,11092379,13125,0,1712118921,12990.6844566,147.69541562999802,53496.88905384001 2024-04-03,04:35:23.000,94,11092365,13565,0,1712118922,12990.71813814999,147.6672191100006,53496.86809248001 2024-04-03,04:35:24.000,94,11092372,13245,0,1712118923,12990.74508339,147.62492433000443,53496.90302808 2024-04-03,04:35:25.000,94,11092438,13525,0,1712118924,12990.751819699995,147.58967868000036,53496.847131120005 2024-04-03,04:35:26.000,94,11092371,13405,0,1712118925,12990.772028629995,147.55443303000357,53496.86110536001 2024-04-03,04:35:27.000,94,11092410,13365,0,1712118926,12990.79897386999,147.57558042000164,53496.84014400001 2024-04-03,04:35:28.000,94,11092393,13325,0,1712118927,12990.82591911,147.5473839000042,53496.84014400001 2024-04-03,04:35:29.000,94,11092390,13285,0,1712118928,12990.84612804,147.54033477000485,53496.84014400001 2024-04-03,04:35:30.000,94,11092404,13285,0,1712118929,12990.859600659991,147.47689260000334,53496.82616976 2024-04-03,04:35:31.000,94,11092387,13445,0,1712118930,12990.832655419996,147.47689260000334,53496.81918264001 2024-04-03,04:35:32.000,94,11092397,13525,0,1712118931,12990.90675483,147.4345978199999,53496.85411824 2024-04-03,04:35:33.000,94,11092402,13285,0,1712118932,12990.920227449991,147.41345043000183,53496.79123416001 2024-04-03,04:35:34.000,94,11092401,13245,0,1712118933,12990.913491139996,147.40640130000247,53496.77725992 2024-04-03,04:35:35.000,94,11092409,13325,0,1712118934,12990.933700069996,147.3711556499984,53496.82616976 2024-04-03,04:35:36.000,94,11092358,13485,0,1712118935,12990.947172690001,147.3711556499984,53496.81918264001 2024-04-03,04:35:37.000,94,11092377,13525,0,1712118936,12990.967381620001,147.3218117400029,53496.76328568 2024-04-03,04:35:38.000,94,11092393,13605,0,1712118937,12990.987590550001,147.26541870000074,53496.728350080004 2024-04-03,04:35:39.000,94,11092379,13405,0,1712118938,12990.967381620001,147.25836957000138,53496.75629856 2024-04-03,04:35:40.000,94,11092401,13205,0,1712118939,12991.007799480001,147.19492739999987,53496.75629856 2024-04-03,04:35:41.000,94,11092394,13245,0,1712118940,12990.987590550001,147.18082914000115,53496.749311440006 2024-04-03,04:35:42.000,94,11092371,13485,0,1712118941,12991.007799480001,147.15263262000371,53496.728350080004 2024-04-03,04:35:43.000,94,11092348,13405,0,1712118942,12991.021272099992,147.14558349000436,53496.75629856 2024-04-03,04:35:44.000,94,11092364,13405,0,1712118943,12991.061689959992,147.13853435999772,53496.76328568 2024-04-03,04:35:45.000,94,11092442,13485,0,1712118944,12991.028008410001,147.11738696999964,53496.76328568 2024-04-03,04:35:46.000,94,11092366,13165,0,1712118945,12991.021272099992,147.11738696999964,53496.749311440006 2024-04-03,04:35:47.000,94,11092363,13405,0,1712118946,12991.014535789996,147.0891904500022,53496.74232432001 2024-04-03,04:35:48.000,94,11092401,13325,0,1712118947,12991.001063169992,147.10328871000092,53496.70040160001 2024-04-03,04:35:49.000,94,11092380,13485,0,1712118948,12991.048217340001,147.03984653999942,53496.71437584 2024-04-03,04:35:50.000,94,11092402,13245,0,1712118949,12991.034744719997,147.00460089000262,53496.67245312001 2024-04-03,04:35:51.000,94,11092370,12925,0,1712118950,12991.014535789996,146.99755176000326,53496.70040160001 2024-04-03,04:35:52.000,94,11092372,13365,0,1712118951,12991.021272099992,146.9411587200011,53496.63751752 2024-04-03,04:35:53.000,94,11092332,13405,0,1712118952,12990.994326859996,146.9270604600024,53496.58860768 2024-04-03,04:35:54.000,94,11092408,13325,0,1712118953,12991.001063169992,146.89181480999832,53496.60956904 2024-04-03,04:35:55.000,94,11092420,13445,0,1712118954,12991.014535789996,146.84952003000217,53496.560659200004 2024-04-03,04:35:56.000,94,11092364,13525,0,1712118955,12991.021272099992,146.80017611999938,53496.60956904 2024-04-03,04:35:57.000,94,11092363,13525,0,1712118956,12991.028008410001,146.77197960000194,53496.55367208001 2024-04-03,04:35:58.000,94,11092397,13445,0,1712118957,12991.041481029992,146.77197960000194,53496.55367208001 2024-04-03,04:35:59.000,94,11092400,13405,0,1712118958,12991.041481029992,146.75083221000386,53496.53969784 2024-04-03,04:36:00.000,94,11092344,13485,0,1712118959,12991.034744719997,146.7155865599998,53496.55367208001 2024-04-03,04:36:01.000,94,11092394,13725,0,1712118960,12991.068426270002,146.66624265000428,53496.57463344001 2024-04-03,04:36:02.000,94,11092377,13565,0,1712118961,12991.061689959992,146.64509525999893,53496.54668496 2024-04-03,04:36:03.000,94,11092379,13165,0,1712118962,12991.102107819992,146.63804612999957,53496.53969784 2024-04-03,04:36:04.000,94,11092396,13285,0,1712118963,12991.102107819992,146.60984961000213,53496.51873648 2024-04-03,04:36:05.000,94,11092396,13285,0,1712118964,12991.088635200002,146.5816530900047,53496.51873648 2024-04-03,04:36:06.000,94,11092383,13165,0,1712118965,12991.095371509997,146.53935831000126,53496.48380088001 2024-04-03,04:36:07.000,94,11092404,13405,0,1712118966,12991.129053060002,146.54640744000062,53496.490788 2024-04-03,04:36:08.000,94,11092439,13525,0,1712118967,12991.129053060002,146.51821092000318,53496.44187816 2024-04-03,04:36:09.000,94,11092397,13285,0,1712118968,12991.155998299997,146.4829652699991,53496.47681376 2024-04-03,04:36:10.000,94,11092432,13125,0,1712118969,12991.122316749992,146.46181788000104,53496.40694256001 2024-04-03,04:36:11.000,94,11092405,13165,0,1712118970,12991.129053060002,146.44771962000232,53496.44187816 2024-04-03,04:36:12.000,94,11092422,13485,0,1712118971,12991.149261990002,146.46181788000104,53496.43489104001 2024-04-03,04:36:13.000,94,11092380,13365,0,1712118972,12991.155998299997,146.4336213600036,53496.462839520005 2024-04-03,04:36:14.000,94,11092377,13565,0,1712118973,12991.115580439997,146.4336213600036,53496.43489104001 2024-04-03,04:36:15.000,94,11092375,13365,0,1712118974,12991.155998299997,146.3842774500008,53496.42790392 2024-04-03,04:36:16.000,94,11092408,13285,0,1712118975,12991.176207229997,146.349031800004,53496.413929680006 2024-04-03,04:36:17.000,94,11092379,13485,0,1712118976,12991.155998299997,146.34198267000465,53496.40694256001 2024-04-03,04:36:18.000,94,11092427,13525,0,1712118977,12991.155998299997,146.32788440999866,53496.37899408 2024-04-03,04:36:19.000,94,11092390,13325,0,1712118978,12991.142525679992,146.30673702000058,53496.38598120001 2024-04-03,04:36:20.000,94,11092447,13685,0,1712118979,12991.108844130002,146.26444224000443,53496.30213576 2024-04-03,04:36:21.000,94,11092391,13125,0,1712118980,12991.102107819992,146.222147460001,53496.344058480005 2024-04-03,04:36:22.000,94,11092371,13365,0,1712118981,12991.129053060002,146.22919659000036,53496.30213576 2024-04-03,04:36:23.000,94,11092355,13125,0,1712118982,12991.108844130002,146.21509833000164,53496.30912288 2024-04-03,04:36:24.000,94,11092417,13525,0,1712118983,12991.088635200002,146.1869018100042,53496.2811744 2024-04-03,04:36:25.000,94,11092391,13445,0,1712118984,12991.075162579997,146.15165616000013,53496.26720016001 2024-04-03,04:36:26.000,94,11092396,13325,0,1712118985,12991.081898889992,146.1869018100042,53496.28816152001 2024-04-03,04:36:27.000,94,11092409,13085,0,1712118986,12991.034744719997,146.14460703000077,53496.23226456 2024-04-03,04:36:28.000,94,11092423,13725,0,1712118987,12991.014535789996,146.16575441999885,53496.225277440004 2024-04-03,04:36:29.000,94,11092366,13165,0,1712118988,12991.028008410001,146.08821398999862,53496.26021304 2024-04-03,04:36:30.000,94,11092377,13405,0,1712118989,12991.021272099992,146.11641051000333,53496.2113032 2024-04-03,04:36:31.000,94,11092346,13445,0,1712118990,12991.034744719997,146.10231225000462,53496.2113032 2024-04-03,04:36:32.000,94,11092437,13205,0,1712118991,12991.014535789996,146.0741157299999,53496.18335472 2024-04-03,04:36:33.000,94,11092418,13445,0,1712118992,12990.980854239991,146.04591921000247,53496.23925168001 2024-04-03,04:36:34.000,94,11092372,13565,0,1712118993,12990.960645309991,146.0388700800031,53496.141432 2024-04-03,04:36:35.000,94,11092356,13285,0,1712118994,12990.967381620001,146.00362442999904,53496.12047064001 2024-04-03,04:36:36.000,94,11092393,13485,0,1712118995,12990.967381620001,145.98247704000096,53496.1064964 2024-04-03,04:36:37.000,94,11092405,13405,0,1712118996,12990.994326859996,145.96132965000288,53496.09950928001 2024-04-03,04:36:38.000,94,11092403,13325,0,1712118997,12990.947172690001,145.96837878000224,53496.02265096001 2024-04-03,04:36:39.000,94,11092423,13485,0,1712118998,12990.947172690001,145.9401822600048,53496.05059944001 2024-04-03,04:36:40.000,94,11092428,13085,0,1712118999,12990.920227449991,145.9119857400001,53496.01566384 2024-04-03,04:36:41.000,94,11092389,13285,0,1712119000,12990.947172690001,145.90493661000073,53496.0366252 2024-04-03,04:36:42.000,94,11092431,13165,0,1712119001,12990.953908999996,145.91903486999945,53495.99470248 2024-04-03,04:36:43.000,94,11092445,13245,0,1712119002,12990.933700069996,145.86969096000394,53495.95277976001 2024-04-03,04:36:44.000,94,11092407,13645,0,1712119003,12990.933700069996,145.84149443999922,53495.97374112 2024-04-03,04:36:45.000,94,11092363,13205,0,1712119004,12990.947172690001,145.86264183000458,53495.98072824001 2024-04-03,04:36:46.000,94,11092384,13445,0,1712119005,12990.947172690001,145.82034705000115,53495.959766880005 2024-04-03,04:36:47.000,94,11092379,13205,0,1712119006,12990.926963760001,145.80624879000243,53495.98771536 2024-04-03,04:36:48.000,94,11092411,13325,0,1712119007,12990.926963760001,145.7921505300037,53495.8968828 2024-04-03,04:36:49.000,94,11092374,13405,0,1712119008,12990.947172690001,145.79919966000307,53495.8968828 2024-04-03,04:36:50.000,94,11092386,13525,0,1712119009,12990.940436379991,145.77805226999772,53495.90386992001 2024-04-03,04:36:51.000,94,11092361,13445,0,1712119010,12990.960645309991,145.73575749000156,53495.910857040006 2024-04-03,04:36:52.000,94,11092422,13325,0,1712119011,12990.967381620001,145.7287083600022,53495.82002448 2024-04-03,04:36:53.000,94,11092355,13405,0,1712119012,12990.933700069996,145.72165923000284,53495.79906312 2024-04-03,04:36:54.000,94,11092404,13405,0,1712119013,12990.960645309991,145.6793644499994,53495.840985840005 2024-04-03,04:36:55.000,94,11092437,13645,0,1712119014,12990.933700069996,145.6793644499994,53495.8270116 2024-04-03,04:36:56.000,94,11092399,13445,0,1712119015,12990.980854239991,145.63706967000326,53495.79906312 2024-04-03,04:36:57.000,94,11092437,13485,0,1712119016,12990.974117929996,145.68641357999877,53495.80605024 2024-04-03,04:36:58.000,94,11092395,13445,0,1712119017,12990.947172690001,145.67231532000005,53495.78508888001 2024-04-03,04:36:59.000,94,11092415,13325,0,1712119018,12990.960645309991,145.6652661900007,53495.77111464 2024-04-03,04:37:00.000,94,11092412,13285,0,1712119019,12990.947172690001,145.65116793000198,53495.743166160006 2024-04-03,04:37:01.000,94,11092385,13445,0,1712119020,12990.987590550001,145.64411880000262,53495.743166160006 2024-04-03,04:37:02.000,94,11092372,13525,0,1712119021,12990.960645309991,145.62297141000454,53495.72919192 2024-04-03,04:37:03.000,94,11092432,13205,0,1712119022,12990.953908999996,145.62297141000454,53495.73617904001 2024-04-03,04:37:04.000,94,11092370,13405,0,1712119023,12991.014535789996,145.5454309800043,53495.71521768001 2024-04-03,04:37:05.000,94,11092404,13205,0,1712119024,12991.001063169992,145.52428358999896,53495.68726920001 2024-04-03,04:37:06.000,94,11092401,13285,0,1712119025,12991.007799480001,145.55952924000303,53495.69425632001 2024-04-03,04:37:07.000,94,11092391,13005,0,1712119026,12991.021272099992,145.55248011000367,53495.66630784001 2024-04-03,04:37:08.000,94,11092416,13325,0,1712119027,12991.028008410001,145.53133271999832,53495.68726920001 2024-04-03,04:37:09.000,94,11092459,13245,0,1712119028,12991.001063169992,145.52428358999896,53495.65932072 2024-04-03,04:37:10.000,94,11092361,13565,0,1712119029,12991.014535789996,145.52428358999896,53495.68028208 2024-04-03,04:37:11.000,94,11092426,13245,0,1712119030,12990.994326859996,145.5172344599996,53495.64534648001 2024-04-03,04:37:12.000,94,11092408,13245,0,1712119031,12991.001063169992,145.46789055000409,53495.64534648001 2024-04-03,04:37:13.000,94,11092403,13765,0,1712119032,12991.007799480001,145.49608707000152,53495.64534648001 2024-04-03,04:37:14.000,94,11092354,13205,0,1712119033,12991.001063169992,145.48903794000216,53495.58944952 2024-04-03,04:37:15.000,94,11092424,13205,0,1712119034,12990.980854239991,145.4537922899981,53495.58944952 2024-04-03,04:37:16.000,94,11092418,13205,0,1712119035,12990.974117929996,145.4326449,53495.60342376 2024-04-03,04:37:17.000,94,11092418,13245,0,1712119036,12990.960645309991,145.39035012000386,53495.61739800001 2024-04-03,04:37:18.000,94,11092423,13405,0,1712119037,12990.960645309991,145.39739925000322,53495.5824624 2024-04-03,04:37:19.000,94,11092446,13285,0,1712119038,12990.953908999996,145.3692027299985,53495.56150104 2024-04-03,04:37:20.000,94,11092428,13165,0,1712119039,12990.987590550001,145.3551044699998,53495.58944952 2024-04-03,04:37:21.000,94,11092389,13245,0,1712119040,12991.001063169992,145.32690795000235,53495.51957832001 2024-04-03,04:37:22.000,94,11092425,13125,0,1712119041,12991.001063169992,145.28461316999892,53495.554513920004 2024-04-03,04:37:23.000,94,11092420,13245,0,1712119042,12990.994326859996,145.25641665000148,53495.47765560001 2024-04-03,04:37:24.000,94,11092419,13285,0,1712119043,12990.994326859996,145.2211710000047,53495.52656544001 2024-04-03,04:37:25.000,94,11092429,13325,0,1712119044,12991.034744719997,145.18592535000062,53495.49162984 2024-04-03,04:37:26.000,94,11092397,13205,0,1712119045,12991.041481029992,145.1718270900019,53495.47066848 2024-04-03,04:37:27.000,94,11092402,13245,0,1712119046,12991.034744719997,145.14363057000446,53495.44272 2024-04-03,04:37:28.000,94,11092414,13365,0,1712119047,12991.054953649997,145.11543404999975,53495.46368136 2024-04-03,04:37:29.000,94,11092382,13285,0,1712119048,12991.081898889992,145.10133579000103,53495.39381016 2024-04-03,04:37:30.000,94,11092427,13325,0,1712119049,12991.088635200002,145.0731392700036,53495.44272 2024-04-03,04:37:31.000,94,11092415,13165,0,1712119050,12991.081898889992,145.03084449000016,53495.43573288 2024-04-03,04:37:32.000,94,11092403,13605,0,1712119051,12991.122316749992,144.988549710004,53495.44970712001 2024-04-03,04:37:33.000,94,11092440,13605,0,1712119052,12991.149261990002,144.98150058000465,53495.46368136 2024-04-03,04:37:34.000,94,11092359,13805,0,1712119053,12991.135789369997,144.96740231999866,53495.39381016 2024-04-03,04:37:35.000,94,11092412,13645,0,1712119054,12991.149261990002,144.94625493000058,53495.41477152 2024-04-03,04:37:36.000,94,11092433,13325,0,1712119055,12991.129053060002,144.88281275999907,53495.44272 2024-04-03,04:37:37.000,94,11092433,13205,0,1712119056,12991.162734609992,144.88281275999907,53495.39381016 2024-04-03,04:37:38.000,94,11092374,13245,0,1712119057,12991.162734609992,144.84051798000291,53495.407784400006 2024-04-03,04:37:39.000,94,11092409,13605,0,1712119058,12991.182943539992,144.861665370001,53495.35887456001 2024-04-03,04:37:40.000,94,11092428,13125,0,1712119059,12991.182943539992,144.8264197200042,53495.41477152 2024-04-03,04:37:41.000,94,11092391,13685,0,1712119060,12991.142525679992,144.81937059000484,53495.37983592001 2024-04-03,04:37:42.000,94,11092397,13645,0,1712119061,12991.189679850002,144.79117407000012,53495.35188744001 2024-04-03,04:37:43.000,94,11092460,13565,0,1712119062,12991.203152469992,144.7629775500027,53495.35188744001 2024-04-03,04:37:44.000,94,11092396,13765,0,1712119063,12991.169470920002,144.75592842000333,53495.40079728001 2024-04-03,04:37:45.000,94,11092372,13085,0,1712119064,12991.189679850002,144.7770758100014,53495.3029776 2024-04-03,04:37:46.000,94,11092405,13325,0,1712119065,12991.196416159997,144.73478102999798,53495.29599048 2024-04-03,04:37:47.000,94,11092400,13445,0,1712119066,12991.176207229997,144.7418301600046,53495.31695184 2024-04-03,04:37:48.000,94,11092396,13405,0,1712119067,12991.176207229997,144.70658451000054,53495.27502912 2024-04-03,04:37:49.000,94,11092388,13165,0,1712119068,12991.176207229997,144.70658451000054,53495.30996472001 2024-04-03,04:37:50.000,94,11092442,13565,0,1712119069,12991.223361399992,144.65724059999775,53495.240093520006 2024-04-03,04:37:51.000,94,11092378,13485,0,1712119070,12991.182943539992,144.64314233999903,53495.24708064 2024-04-03,04:37:52.000,94,11092412,13845,0,1712119071,12991.176207229997,144.63609320999967,53495.27502912 2024-04-03,04:37:53.000,94,11092428,13605,0,1712119072,12991.209888780002,144.62199495000095,53495.28201624001 2024-04-03,04:37:54.000,94,11092421,13245,0,1712119073,12991.203152469992,144.5797001700048,53495.28201624001 2024-04-03,04:37:55.000,94,11092360,13445,0,1712119074,12991.209888780002,144.60084756000288,53495.21214504001 2024-04-03,04:37:56.000,94,11092397,13525,0,1712119075,12991.216625089997,144.54445452000073,53495.240093520006 2024-04-03,04:37:57.000,94,11092387,13525,0,1712119076,12991.223361399992,144.530356260002,53495.219132160004 2024-04-03,04:37:58.000,94,11092420,13365,0,1712119077,12991.270515570002,144.52330713000265,53495.268042 2024-04-03,04:37:59.000,94,11092392,13365,0,1712119078,12991.243570329993,144.48101234999922,53495.16323520001 2024-04-03,04:38:00.000,94,11092391,13245,0,1712119079,12991.257042949997,144.45281583000178,53495.191183680006 2024-04-03,04:38:01.000,94,11092419,13685,0,1712119080,12991.257042949997,144.45986496000114,53495.14926096 2024-04-03,04:38:02.000,94,11092394,13565,0,1712119081,12991.310933430002,144.4316684400037,53495.14926096 2024-04-03,04:38:03.000,94,11092417,13285,0,1712119082,12991.277251879997,144.38937366000027,53495.17720944 2024-04-03,04:38:04.000,94,11092437,13205,0,1712119083,12991.270515570002,144.38232453000091,53495.1282996 2024-04-03,04:38:05.000,94,11092412,13325,0,1712119084,12991.263779259993,144.3682262700022,53495.07938976 2024-04-03,04:38:06.000,94,11092439,13165,0,1712119085,12991.290724500002,144.34002975000476,53495.13528672 2024-04-03,04:38:07.000,94,11092413,13245,0,1712119086,12991.277251879997,144.31183323000005,53495.13528672 2024-04-03,04:38:08.000,94,11092402,13765,0,1712119087,12991.290724500002,144.29773497000133,53495.14227384001 2024-04-03,04:38:09.000,94,11092419,13485,0,1712119088,12991.304197119993,144.2695384500039,53495.11432536001 2024-04-03,04:38:10.000,94,11092371,13525,0,1712119089,12991.297460809998,144.27658758000325,53495.15624808 2024-04-03,04:38:11.000,94,11092440,13285,0,1712119090,12991.290724500002,144.2554401899979,53495.072402640006 2024-04-03,04:38:12.000,94,11092369,13365,0,1712119091,12991.277251879997,144.2201945400011,53495.121312480005 2024-04-03,04:38:13.000,94,11092397,13245,0,1712119092,12991.290724500002,144.1708506299983,53495.04445416001 2024-04-03,04:38:14.000,94,11092410,13245,0,1712119093,12991.337878669998,144.1567523699996,53495.072402640006 2024-04-03,04:38:15.000,94,11092414,13165,0,1712119094,12991.310933430002,144.14265411000088,53495.0584284 2024-04-03,04:38:16.000,94,11092430,13365,0,1712119095,12991.297460809998,144.08626106999873,53495.002531440005 2024-04-03,04:38:17.000,94,11092417,13605,0,1712119096,12991.317669739998,144.10035933000472,53495.01650568001 2024-04-03,04:38:18.000,94,11092411,13285,0,1712119097,12991.297460809998,144.0933101999981,53495.051441280004 2024-04-03,04:38:19.000,94,11092465,13445,0,1712119098,12991.331142360003,144.05101542000193,53495.08637688 2024-04-03,04:38:20.000,94,11092398,13045,0,1712119099,12991.337878669998,144.0369171600032,53495.03746704 2024-04-03,04:38:21.000,94,11092440,13445,0,1712119100,12991.364823909993,144.0228189000045,53494.99554432001 2024-04-03,04:38:22.000,94,11092408,13325,0,1712119101,12991.371560219988,143.98052412000106,53495.01650568001 2024-04-03,04:38:23.000,94,11092440,13605,0,1712119102,12991.371560219988,143.98052412000106,53494.97458296001 2024-04-03,04:38:24.000,94,11092376,13365,0,1712119103,12991.371560219988,143.98757325000042,53495.01650568001 2024-04-03,04:38:25.000,94,11092414,13645,0,1712119104,12991.405241769993,143.9382293400049,53495.03047992 2024-04-03,04:38:26.000,94,11092445,13205,0,1712119105,12991.391769149988,143.94527847000427,53494.93266024 2024-04-03,04:38:27.000,94,11092418,13245,0,1712119106,12991.425450699993,143.9382293400049,53494.953621600005 2024-04-03,04:38:28.000,94,11092405,13645,0,1712119107,12991.465868559993,143.93118020999827,53494.96060872 2024-04-03,04:38:29.000,94,11092432,13525,0,1712119108,12991.425450699993,143.9100328200002,53494.94663448001 2024-04-03,04:38:30.000,94,11092426,13005,0,1712119109,12991.445659629993,143.8465906499987,53494.93964736 2024-04-03,04:38:31.000,94,11092427,13565,0,1712119110,12991.445659629993,143.83954151999933,53494.93266024 2024-04-03,04:38:32.000,94,11092446,13445,0,1712119111,12991.465868559993,143.83954151999933,53494.953621600005 2024-04-03,04:38:33.000,94,11092453,13645,0,1712119112,12991.492813799989,143.81839413000125,53494.883750400004 2024-04-03,04:38:34.000,94,11092452,13365,0,1712119113,12991.499550109998,143.77609934999782,53494.86977616 2024-04-03,04:38:35.000,94,11092408,13405,0,1712119114,12991.479341179998,143.73380457000167,53494.91169888 2024-04-03,04:38:36.000,94,11092437,13245,0,1712119115,12991.533231659989,143.71970631000295,53494.918686 2024-04-03,04:38:37.000,94,11092422,13205,0,1712119116,12991.533231659989,143.7267554400023,53494.86977616 2024-04-03,04:38:38.000,94,11092432,13245,0,1712119117,12991.560176899999,143.70560805000423,53494.89073752 2024-04-03,04:38:39.000,94,11092431,13605,0,1712119118,12991.553440589989,143.68446065999888,53494.84881480001 2024-04-03,04:38:40.000,94,11092447,13165,0,1712119119,12991.580385829999,143.67036240000016,53494.883750400004 2024-04-03,04:38:41.000,94,11092396,13325,0,1712119120,12991.580385829999,143.67741152999952,53494.87676328001 2024-04-03,04:38:42.000,94,11092406,13325,0,1712119121,12991.566913209994,143.63511675000336,53494.86977616 2024-04-03,04:38:43.000,94,11092435,13205,0,1712119122,12991.533231659989,143.63511675000336,53494.86977616 2024-04-03,04:38:44.000,94,11092396,13445,0,1712119123,12991.560176899999,143.613969359998,53494.82086632 2024-04-03,04:38:45.000,94,11092486,13205,0,1712119124,12991.539967969999,143.54347806000442,53494.79291784 2024-04-03,04:38:46.000,94,11092422,13245,0,1712119125,12991.546704279994,143.55052719000378,53494.785930720005 2024-04-03,04:38:47.000,94,11092423,13565,0,1712119126,12991.573649519989,143.52937979999842,53494.79291784 2024-04-03,04:38:48.000,94,11092416,13525,0,1712119127,12991.580385829999,143.501183280001,53494.79291784 2024-04-03,04:38:49.000,94,11092418,13525,0,1712119128,12991.627539999994,143.5152815399997,53494.77195648 2024-04-03,04:38:50.000,94,11092412,13325,0,1712119129,12991.620803689999,143.4800358900029,53494.80689208001 2024-04-03,04:38:51.000,94,11092407,13445,0,1712119130,12991.641012619999,143.45888850000483,53494.77894360001 2024-04-03,04:38:52.000,94,11092380,13285,0,1712119131,12991.627539999994,143.44479023999884,53494.8138792 2024-04-03,04:38:53.000,94,11092410,13405,0,1712119132,12991.63427630999,143.40954459000204,53494.76496936 2024-04-03,04:38:54.000,94,11092413,13685,0,1712119133,12991.667957859994,143.39544633000332,53494.744008 2024-04-03,04:38:55.000,94,11092468,13405,0,1712119134,12991.67469416999,143.3672498099986,53494.79990496 2024-04-03,04:38:56.000,94,11092398,13685,0,1712119135,12991.667957859994,143.33905329000117,53494.79291784 2024-04-03,04:38:57.000,94,11092411,13485,0,1712119136,12991.67469416999,143.33200416000182,53494.76496936 2024-04-03,04:38:58.000,94,11092392,13245,0,1712119137,12991.667957859994,143.30380764000438,53494.75798224001 2024-04-03,04:38:59.000,94,11092425,13245,0,1712119138,12991.70163941,143.26151286000095,53494.77195648 2024-04-03,04:39:00.000,94,11092420,12725,0,1712119139,12991.661221549999,143.2544637300016,53494.70208528 2024-04-03,04:39:01.000,94,11092404,13685,0,1712119140,12991.70163941,143.24036547000287,53494.72304664 2024-04-03,04:39:02.000,94,11092416,13245,0,1712119141,12991.708375719994,143.24741460000223,53494.72304664 2024-04-03,04:39:03.000,94,11092364,13245,0,1712119142,12991.69490309999,143.22626721000415,53494.72304664 2024-04-03,04:39:04.000,94,11092400,13325,0,1712119143,12991.68143048,143.18397243000072,53494.737020880006 2024-04-03,04:39:05.000,94,11092362,13405,0,1712119144,12991.71511202999,143.14872678000393,53494.79291784 2024-04-03,04:39:06.000,94,11092394,13165,0,1712119145,12991.69490309999,143.16282504000264,53494.688111040006 2024-04-03,04:39:07.000,94,11092417,13285,0,1712119146,12991.667957859994,143.14872678000393,53494.667149680005 2024-04-03,04:39:08.000,94,11092399,13125,0,1712119147,12991.65448523999,143.11348112999985,53494.65317544 2024-04-03,04:39:09.000,94,11092408,13445,0,1712119148,12991.661221549999,143.08528461000242,53494.688111040006 2024-04-03,04:39:10.000,94,11092374,13125,0,1712119149,12991.65448523999,143.06413722000434,53494.65317544 2024-04-03,04:39:11.000,94,11092403,13005,0,1712119150,12991.667957859994,143.08528461000242,53494.62522696 2024-04-03,04:39:12.000,94,11092391,13325,0,1712119151,12991.67469416999,143.0711863500037,53494.618239840005 2024-04-03,04:39:13.000,94,11092376,13205,0,1712119152,12991.647748929994,143.07823548000306,53494.62522696 2024-04-03,04:39:14.000,94,11092382,13125,0,1712119153,12991.68143048,143.09233374000178,53494.618239840005 2024-04-03,04:39:15.000,94,11092429,13285,0,1712119154,12991.65448523999,143.06413722000434,53494.64618832 2024-04-03,04:39:16.000,94,11092338,13605,0,1712119155,12991.70163941,143.0570880899977,53494.618239840005 2024-04-03,04:39:17.000,94,11092391,13045,0,1712119156,12991.69490309999,143.0077441800022,53494.618239840005 2024-04-03,04:39:18.000,94,11092362,13085,0,1712119157,12991.68143048,143.03594069999963,53494.59727848 2024-04-03,04:39:19.000,94,11092423,13525,0,1712119158,12991.68143048,143.00069505000283,53494.59029136001 2024-04-03,04:39:20.000,94,11092387,13365,0,1712119159,12991.688166789994,143.01479331000155,53494.59029136001 2024-04-03,04:39:21.000,94,11092367,13525,0,1712119160,12991.70163941,142.97954766000476,53494.548368640004 2024-04-03,04:39:22.000,94,11092394,13485,0,1712119161,12991.708375719994,142.9865967900041,53494.618239840005 2024-04-03,04:39:23.000,94,11092365,13245,0,1712119162,12991.68143048,142.94430201000068,53494.57631712 2024-04-03,04:39:24.000,94,11092389,13365,0,1712119163,12991.70163941,142.9231546200026,53494.55535576 2024-04-03,04:39:25.000,94,11092374,13285,0,1712119164,12991.72184834,142.9584002699994,53494.57631712 2024-04-03,04:39:26.000,94,11092423,13285,0,1712119165,12991.74205727,142.93725288000132,53494.55535576 2024-04-03,04:39:27.000,94,11092415,13365,0,1712119166,12991.769002509995,142.9231546200026,53494.52740728 2024-04-03,04:39:28.000,94,11092397,13365,0,1712119167,12991.75552988999,142.91610549000325,53494.47849744 2024-04-03,04:39:29.000,94,11092379,13365,0,1712119168,12991.728584649994,142.93020375000197,53494.51343304001 2024-04-03,04:39:30.000,94,11092364,13285,0,1712119169,12991.73532095999,142.9231546200026,53494.520420160006 2024-04-03,04:39:31.000,94,11092380,13085,0,1712119170,12991.69490309999,142.88790896999853,53494.49247168001 2024-04-03,04:39:32.000,94,11092392,13325,0,1712119171,12991.728584649994,142.83856506000302,53494.520420160006 2024-04-03,04:39:33.000,94,11092349,13445,0,1712119172,12991.708375719994,142.8244668000043,53494.49247168001 2024-04-03,04:39:34.000,94,11092385,13285,0,1712119173,12991.72184834,142.7962702799996,53494.49247168001 2024-04-03,04:39:35.000,94,11092402,13085,0,1712119174,12991.71511202999,142.78217202000087,53494.44356184001 2024-04-03,04:39:36.000,94,11092359,13325,0,1712119175,12991.708375719994,142.7610246300028,53494.499458800005 2024-04-03,04:39:37.000,94,11092426,13125,0,1712119176,12991.74205727,142.76807376000215,53494.450548960005 2024-04-03,04:39:38.000,94,11092357,13245,0,1712119177,12991.72184834,142.73282810999808,53494.48548456 2024-04-03,04:39:39.000,94,11092357,13365,0,1712119178,12991.70163941,142.72577897999872,53494.48548456 2024-04-03,04:39:40.000,94,11092387,13485,0,1712119179,12991.73532095999,142.71168072,53494.44356184001 2024-04-03,04:39:41.000,94,11092415,13245,0,1712119180,12991.728584649994,142.71168072,53494.47151032001 2024-04-03,04:39:42.000,94,11092371,13565,0,1712119181,12991.72184834,142.69053333000193,53494.4645232 2024-04-03,04:39:43.000,94,11092383,13605,0,1712119182,12991.71511202999,142.68348420000257,53494.43657472 2024-04-03,04:39:44.000,94,11092408,13525,0,1712119183,12991.688166789994,142.68348420000257,53494.44356184001 2024-04-03,04:39:45.000,94,11092394,13405,0,1712119184,12991.70163941,142.6482385499985,53494.380677760004 2024-04-03,04:39:46.000,94,11092393,13365,0,1712119185,12991.72184834,142.6482385499985,53494.40862624 2024-04-03,04:39:47.000,94,11092357,13365,0,1712119186,12991.71511202999,142.6482385499985,53494.401639120006 2024-04-03,04:39:48.000,94,11092371,13085,0,1712119187,12991.71511202999,142.60594377000234,53494.4645232 2024-04-03,04:39:49.000,94,11092404,13525,0,1712119188,12991.69490309999,142.62709116000042,53494.37369064001 2024-04-03,04:39:50.000,94,11092450,13565,0,1712119189,12991.68143048,142.5495507300002,53494.39465200001 2024-04-03,04:39:51.000,94,11092359,13445,0,1712119190,12991.647748929994,142.5636489899989,53494.36670352 2024-04-03,04:39:52.000,94,11092348,13925,0,1712119191,12991.70163941,142.52135421000276,53494.34574216001 2024-04-03,04:39:53.000,94,11092389,13485,0,1712119192,12991.65448523999,142.5143050800034,53494.352729280006 2024-04-03,04:39:54.000,94,11092425,13165,0,1712119193,12991.69490309999,142.49315768999804,53494.401639120006 2024-04-03,04:39:55.000,94,11092421,13165,0,1712119194,12991.661221549999,142.49315768999804,53494.32478080001 2024-04-03,04:39:56.000,94,11092376,13365,0,1712119195,12991.70163941,142.52840334000211,53494.34574216001 2024-04-03,04:39:57.000,94,11092376,13285,0,1712119196,12991.708375719994,142.47201029999997,53494.31080656 2024-04-03,04:39:58.000,94,11092393,13245,0,1712119197,12991.708375719994,142.45791204000125,53494.331767920004 2024-04-03,04:39:59.000,94,11092370,12845,0,1712119198,12991.688166789994,142.45791204000125,53494.26888384 2024-04-03,04:40:00.000,94,11092431,13205,0,1712119199,12991.708375719994,142.45791204000125,53494.24792248 2024-04-03,04:40:01.000,94,11092336,13525,0,1712119200,12991.69490309999,142.42266639000445,53494.2898452 2024-04-03,04:40:02.000,94,11092393,13605,0,1712119201,12991.68143048,142.4508629100019,53494.26189672 2024-04-03,04:40:03.000,94,11092333,13405,0,1712119202,12991.68143048,142.48610855999868,53494.29683232 2024-04-03,04:40:04.000,94,11092392,13445,0,1712119203,12991.68143048,142.43676465000317,53494.26888384 2024-04-03,04:40:05.000,94,11092437,13045,0,1712119204,12991.688166789994,142.4015189999991,53494.25490960001 2024-04-03,04:40:06.000,94,11092388,13325,0,1712119205,12991.708375719994,142.43676465000317,53494.24792248 2024-04-03,04:40:07.000,94,11092378,12765,0,1712119206,12991.67469416999,142.41561725999782,53494.282858080005 2024-04-03,04:40:08.000,94,11092374,13125,0,1712119207,12991.667957859994,142.40856812999846,53494.233948240006 2024-04-03,04:40:09.000,94,11092394,13285,0,1712119208,12991.65448523999,142.4297155200038,53494.24093536 2024-04-03,04:40:10.000,94,11092438,13565,0,1712119209,12991.647748929994,142.41561725999782,53494.24093536 2024-04-03,04:40:11.000,94,11092388,13765,0,1712119210,12991.647748929994,142.38037161000102,53494.26189672 2024-04-03,04:40:12.000,94,11092374,13645,0,1712119211,12991.661221549999,142.40856812999846,53494.22696112001 2024-04-03,04:40:13.000,94,11092391,13565,0,1712119212,12991.647748929994,142.39446986999974,53494.19901264 2024-04-03,04:40:14.000,94,11092418,13485,0,1712119213,12991.65448523999,142.38742074000038,53494.17805128001 2024-04-03,04:40:15.000,94,11092414,13365,0,1712119214,12991.667957859994,142.38742074000038,53494.17805128001 2024-04-03,04:40:16.000,94,11092418,13605,0,1712119215,12991.688166789994,142.37332248000166,53494.14311568 2024-04-03,04:40:17.000,94,11092394,13645,0,1712119216,12991.641012619999,142.4015189999991,53494.20599976001 2024-04-03,04:40:18.000,94,11092395,13205,0,1712119217,12991.61406737999,142.3662733500023,53494.17805128001 2024-04-03,04:40:19.000,94,11092426,13325,0,1712119218,12991.580385829999,142.33807683000487,53494.164077040004 2024-04-03,04:40:20.000,94,11092434,13565,0,1712119219,12991.573649519989,142.3169294399995,53494.1501028 2024-04-03,04:40:21.000,94,11092424,13565,0,1712119220,12991.600594759999,142.33807683000487,53494.09420584 2024-04-03,04:40:22.000,94,11092428,13605,0,1712119221,12991.593858449989,142.33807683000487,53494.12914144 2024-04-03,04:40:23.000,94,11092403,13525,0,1712119222,12991.593858449989,142.28873292000208,53494.15708992001 2024-04-03,04:40:24.000,94,11092381,13285,0,1712119223,12991.600594759999,142.30988031000015,53494.164077040004 2024-04-03,04:40:25.000,94,11092460,13285,0,1712119224,12991.580385829999,142.267585530004,53494.13612856001 2024-04-03,04:40:26.000,94,11092421,13445,0,1712119225,12991.587122139994,142.28873292000208,53494.14311568 2024-04-03,04:40:27.000,94,11092365,13245,0,1712119226,12991.593858449989,142.28168379000272,53494.14311568 2024-04-03,04:40:28.000,94,11092376,13205,0,1712119227,12991.573649519989,142.29578205000143,53494.13612856001 2024-04-03,04:40:29.000,94,11092394,13485,0,1712119228,12991.580385829999,142.26053640000464,53494.08721872001 2024-04-03,04:40:30.000,94,11092433,13285,0,1712119229,12991.580385829999,142.2393890099993,53494.066257360006 2024-04-03,04:40:31.000,94,11092432,13405,0,1712119230,12991.607331069994,142.2182416200012,53494.05927024001 2024-04-03,04:40:32.000,94,11092404,13285,0,1712119231,12991.580385829999,142.2182416200012,53494.03132176 2024-04-03,04:40:33.000,94,11092409,13245,0,1712119232,12991.600594759999,142.17594683999778,53494.10119296 2024-04-03,04:40:34.000,94,11092409,13285,0,1712119233,12991.61406737999,142.17594683999778,53494.14311568 2024-04-03,04:40:35.000,94,11092420,13445,0,1712119234,12991.607331069994,142.19709423000313,53494.10818008001 2024-04-03,04:40:36.000,94,11092395,13445,0,1712119235,12991.607331069994,142.16889770999842,53494.10818008001 2024-04-03,04:40:37.000,94,11092436,13285,0,1712119236,12991.620803689999,142.1829959700044,53494.03830888001 2024-04-03,04:40:38.000,94,11092399,13525,0,1712119237,12991.600594759999,142.2182416200012,53494.09420584 2024-04-03,04:40:39.000,94,11092410,13365,0,1712119238,12991.600594759999,142.16889770999842,53494.05228312 2024-04-03,04:40:40.000,94,11092431,13445,0,1712119239,12991.61406737999,142.14775032000034,53494.03830888001 2024-04-03,04:40:41.000,94,11092399,13085,0,1712119240,12991.593858449989,142.1547994499997,53494.10119296 2024-04-03,04:40:42.000,94,11092469,13645,0,1712119241,12991.61406737999,142.1829959700044,53494.12215432 2024-04-03,04:40:43.000,94,11092425,13285,0,1712119242,12991.607331069994,142.14775032000034,53494.03830888001 2024-04-03,04:40:44.000,94,11092356,13405,0,1712119243,12991.593858449989,142.14070119000098,53494.05228312 2024-04-03,04:40:45.000,94,11092431,13325,0,1712119244,12991.607331069994,142.12660293000226,53494.08721872001 2024-04-03,04:40:46.000,94,11092381,13285,0,1712119245,12991.593858449989,142.14775032000034,53494.05927024001 2024-04-03,04:40:47.000,94,11092411,13325,0,1712119246,12991.593858449989,142.11250467000355,53494.05228312 2024-04-03,04:40:48.000,94,11092359,13165,0,1712119247,12991.620803689999,142.14070119000098,53494.017347520006 2024-04-03,04:40:49.000,94,11092369,13525,0,1712119248,12991.647748929994,142.1195538000029,53494.066257360006 2024-04-03,04:40:50.000,94,11092424,13285,0,1712119249,12991.580385829999,142.12660293000226,53493.96145056 2024-04-03,04:40:51.000,94,11092405,13125,0,1712119250,12991.627539999994,142.0913572799982,53493.98939904001 2024-04-03,04:40:52.000,94,11092413,13125,0,1712119251,12991.61406737999,142.07020989000011,53493.98939904001 2024-04-03,04:40:53.000,94,11092403,13485,0,1712119252,12991.593858449989,142.07020989000011,53493.98241192 2024-04-03,04:40:54.000,94,11092398,13325,0,1712119253,12991.620803689999,142.07725901999947,53494.017347520006 2024-04-03,04:40:55.000,94,11092413,13605,0,1712119254,12991.627539999994,142.03496424000332,53494.00337328 2024-04-03,04:40:56.000,94,11092400,13285,0,1712119255,12991.627539999994,142.04906250000204,53493.98939904001 2024-04-03,04:40:57.000,94,11092447,13285,0,1712119256,12991.63427630999,142.03496424000332,53494.00337328 2024-04-03,04:40:58.000,94,11092399,13725,0,1712119257,12991.61406737999,142.04906250000204,53493.9754248 2024-04-03,04:40:59.000,94,11092404,13445,0,1712119258,12991.67469416999,142.0208659800046,53493.9754248 2024-04-03,04:41:00.000,94,11092423,13245,0,1712119259,12991.65448523999,142.02791511000396,53494.045296000004 2024-04-03,04:41:01.000,94,11092402,13365,0,1712119260,12991.65448523999,141.9926694599999,53494.045296000004 2024-04-03,04:41:02.000,94,11092382,13405,0,1712119261,12991.641012619999,141.96447294000245,53494.00337328 2024-04-03,04:41:03.000,94,11092362,13085,0,1712119262,12991.68143048,141.9926694599999,53493.9754248 2024-04-03,04:41:04.000,94,11092414,13765,0,1712119263,12991.65448523999,141.97857120000117,53493.94048920001 2024-04-03,04:41:05.000,94,11092384,13285,0,1712119264,12991.69490309999,141.94332555000437,53493.91952784001 2024-04-03,04:41:06.000,94,11092399,13445,0,1712119265,12991.667957859994,141.92922728999838,53493.96843768001 2024-04-03,04:41:07.000,94,11092375,13125,0,1712119266,12991.70163941,141.90103077000094,53493.94048920001 2024-04-03,04:41:08.000,94,11092332,13685,0,1712119267,12991.74205727,141.89398164000158,53493.93350208 2024-04-03,04:41:09.000,94,11092352,13805,0,1712119268,12991.75552988999,141.89398164000158,53493.898566480006 2024-04-03,04:41:10.000,94,11092352,13445,0,1712119269,12991.75552988999,141.87988338000287,53493.947476320005 2024-04-03,04:41:11.000,94,11092363,13525,0,1712119270,12991.789211439995,141.8728342500035,53493.96145056 2024-04-03,04:41:12.000,94,11092400,13285,0,1712119271,12991.78247513,141.8587359900048,53493.96843768001 2024-04-03,04:41:13.000,94,11092400,13485,0,1712119272,12991.78247513,141.8446377299988,53493.91952784001 2024-04-03,04:41:14.000,94,11092455,13165,0,1712119273,12991.78247513,141.83053947000008,53493.96843768001 2024-04-03,04:41:15.000,94,11092377,13285,0,1712119274,12991.78247513,141.82349034000072,53493.98939904001 2024-04-03,04:41:16.000,94,11092378,13525,0,1712119275,12991.79594774999,141.83053947000008,53493.947476320005 2024-04-03,04:41:17.000,94,11092390,13365,0,1712119276,12991.80268406,141.809392080002,53493.9055536 2024-04-03,04:41:18.000,94,11092429,13445,0,1712119277,12991.79594774999,141.79529382000328,53493.95446344 2024-04-03,04:41:19.000,94,11092411,13445,0,1712119278,12991.809420369995,141.82349034000072,53493.98939904001 2024-04-03,04:41:20.000,94,11092417,13405,0,1712119279,12991.83636560999,141.80234295000264,53493.947476320005 2024-04-03,04:41:21.000,94,11092438,13085,0,1712119280,12991.82289299,141.78119556000456,53493.947476320005 2024-04-03,04:41:22.000,94,11092391,13685,0,1712119281,12991.809420369995,141.78119556000456,53493.94048920001 2024-04-03,04:41:23.000,94,11092387,13085,0,1712119282,12991.849838229995,141.7600481699992,53493.947476320005 2024-04-03,04:41:24.000,94,11092371,13085,0,1712119283,12991.85657453999,141.78119556000456,53493.94048920001 2024-04-03,04:41:25.000,94,11092398,13205,0,1712119284,12991.85657453999,141.78119556000456,53493.9055536 2024-04-03,04:41:26.000,94,11092427,13725,0,1712119285,12991.84310192,141.7600481699992,53493.9055536 2024-04-03,04:41:27.000,94,11092426,13685,0,1712119286,12991.86331085,141.73185165000177,53493.898566480006 2024-04-03,04:41:28.000,94,11092365,13525,0,1712119287,12991.85657453999,141.76709729999857,53493.9055536 2024-04-03,04:41:29.000,94,11092435,13445,0,1712119288,12991.90372871,141.75299903999985,53493.91254072 2024-04-03,04:41:30.000,94,11092440,13085,0,1712119289,12991.870047159995,141.73890078000113,53493.91254072 2024-04-03,04:41:41.000,94,11092415,13405,0,1712119300,12991.92393764,141.6966059999977,53493.93350208 2024-04-03,04:41:42.000,94,11092377,13485,0,1712119301,12991.930673949995,141.73185165000177,53493.92651496 2024-04-03,04:41:43.000,94,11092358,13285,0,1712119302,12991.93741025999,141.6966059999977,53493.877605120004 2024-04-03,04:41:44.000,94,11092388,13365,0,1712119303,12991.9643555,141.6613603500009,53493.87061800001 2024-04-03,04:41:45.000,94,11092432,13565,0,1712119304,12991.971091809995,141.6613603500009,53493.9055536 2024-04-03,04:41:46.000,94,11092408,13085,0,1712119305,12992.011509669996,141.65431122000155,53493.849656640006 2024-04-03,04:41:47.000,94,11092349,12885,0,1712119306,12991.99803704999,141.68955686999834,53493.86363088 2024-04-03,04:41:48.000,94,11092382,13605,0,1712119307,12992.011509669996,141.6472620900022,53493.9055536 2024-04-03,04:41:49.000,94,11092425,13405,0,1712119308,12992.00477336,141.6472620900022,53493.91254072 2024-04-03,04:41:50.000,94,11092418,13205,0,1712119309,12992.00477336,141.5979181799994,53493.87061800001 2024-04-03,04:41:51.000,94,11092434,13085,0,1712119310,12992.04519122,141.5979181799994,53493.86363088 2024-04-03,04:41:52.000,94,11092394,13285,0,1712119311,12992.031718599996,141.61201643999811,53493.81472104 2024-04-03,04:41:53.000,94,11092415,13125,0,1712119312,12992.03845490999,141.61201643999811,53493.877605120004 2024-04-03,04:41:54.000,94,11092383,13725,0,1712119313,12992.058663839991,141.5979181799994,53493.9055536 2024-04-03,04:41:55.000,94,11092410,13045,0,1712119314,12992.078872769991,141.6261147000041,53493.877605120004 2024-04-03,04:41:56.000,94,11092417,13205,0,1712119315,12992.078872769991,141.64021296000283,53493.92651496 2024-04-03,04:41:57.000,94,11092388,13245,0,1712119316,12992.078872769991,141.64021296000283,53493.89157936001 2024-04-03,04:41:58.000,94,11092392,13285,0,1712119317,12992.112554319996,141.61906557000475,53493.86363088 2024-04-03,04:41:59.000,94,11092418,13405,0,1712119318,12992.112554319996,141.61201643999811,53493.877605120004 2024-04-03,04:42:00.000,94,11092394,13165,0,1712119319,12992.139499559991,141.6261147000041,53493.82170816001 2024-04-03,04:42:01.000,94,11092428,13685,0,1712119320,12992.152972179996,141.63316383000347,53493.898566480006 2024-04-03,04:42:02.000,94,11092396,13165,0,1712119321,12992.146235870001,141.58381992000068,53493.828695280004 2024-04-03,04:42:03.000,94,11092421,13325,0,1712119322,12992.146235870001,141.61906557000475,53493.828695280004 2024-04-03,04:42:04.000,94,11092425,13365,0,1712119323,12992.132763249996,141.61906557000475,53493.849656640006 2024-04-03,04:42:05.000,94,11092369,13285,0,1712119324,12992.166444800001,141.61201643999811,53493.78677256 2024-04-03,04:42:06.000,94,11092387,13365,0,1712119325,12992.159708489991,141.61201643999811,53493.80074680001 2024-04-03,04:42:07.000,94,11092414,12965,0,1712119326,12992.173181109996,141.58381992000068,53493.87061800001 2024-04-03,04:42:08.000,94,11092426,13325,0,1712119327,12992.146235870001,141.54857427000388,53493.84266952001 2024-04-03,04:42:09.000,94,11092448,13525,0,1712119328,12992.139499559991,141.59086905000004,53493.80773392 2024-04-03,04:42:10.000,94,11092426,13605,0,1712119329,12992.166444800001,141.54152514000452,53493.82170816001 2024-04-03,04:42:11.000,94,11092435,13645,0,1712119330,12992.173181109996,141.57677079000132,53493.779785440005 2024-04-03,04:42:12.000,94,11092428,13565,0,1712119331,12992.200126349991,141.55562340000324,53493.828695280004 2024-04-03,04:42:13.000,94,11092416,13405,0,1712119332,12992.206862660001,141.55562340000324,53493.79375968 2024-04-03,04:42:14.000,94,11092384,12925,0,1712119333,12992.247280520001,141.59086905000004,53493.81472104 2024-04-03,04:42:15.000,94,11092365,13765,0,1712119334,12992.213598969996,141.5626725300026,53493.849656640006 2024-04-03,04:42:16.000,94,11092434,13325,0,1712119335,12992.227071590001,141.55562340000324,53493.82170816001 2024-04-03,04:42:17.000,94,11092426,13565,0,1712119336,12992.233807899996,141.59086905000004,53493.86363088 2024-04-03,04:42:18.000,94,11092440,13605,0,1712119337,12992.220335279992,141.54857427000388,53493.81472104 2024-04-03,04:42:19.000,94,11092439,13285,0,1712119338,12992.233807899996,141.5626725300026,53493.80074680001 2024-04-03,04:42:20.000,94,11092416,13445,0,1712119339,12992.254016829997,141.59086905000004,53493.8356824 2024-04-03,04:42:21.000,94,11092447,13205,0,1712119340,12992.267489450001,141.55562340000324,53493.79375968 2024-04-03,04:42:22.000,94,11092450,13365,0,1712119341,12992.247280520001,141.55562340000324,53493.79375968 2024-04-03,04:42:23.000,94,11092387,13085,0,1712119342,12992.240544209992,141.58381992000068,53493.79375968 2024-04-03,04:42:24.000,94,11092408,13165,0,1712119343,12992.267489450001,141.58381992000068,53493.80074680001 2024-04-03,04:42:25.000,94,11092376,13205,0,1712119344,12992.280962069992,141.59086905000004,53493.877605120004 2024-04-03,04:42:26.000,94,11092433,13445,0,1712119345,12992.307907310002,141.61201643999811,53493.8356824 2024-04-03,04:42:27.000,94,11092402,13485,0,1712119346,12992.294434689997,141.58381992000068,53493.77279832001 2024-04-03,04:42:28.000,94,11092401,13325,0,1712119347,12992.307907310002,141.61906557000475,53493.78677256 2024-04-03,04:42:29.000,94,11092441,13445,0,1712119348,12992.328116240002,141.64021296000283,53493.79375968 2024-04-03,04:42:30.000,94,11092413,13285,0,1712119349,12992.314643619997,141.60496730999876,53493.7658112 2024-04-03,04:42:31.000,94,11092380,13085,0,1712119350,12992.328116240002,141.5979181799994,53493.7658112 2024-04-03,04:42:32.000,94,11092499,13325,0,1712119351,12992.301170999992,141.60496730999876,53493.67497864001 2024-04-03,04:42:33.000,94,11092443,13125,0,1712119352,12992.321379929992,141.64021296000283,53493.74484984 2024-04-03,04:42:34.000,94,11092421,13285,0,1712119353,12992.368534100002,141.64021296000283,53493.75882408 2024-04-03,04:42:35.000,94,11092380,13565,0,1712119354,12992.348325170002,141.65431122000155,53493.681965760006 2024-04-03,04:42:36.000,94,11092446,13445,0,1712119355,12992.334852549997,141.63316383000347,53493.69594 2024-04-03,04:42:37.000,94,11092434,13285,0,1712119356,12992.361797789992,141.64021296000283,53493.709914240004 2024-04-03,04:42:38.000,94,11092417,13365,0,1712119357,12992.375270409997,141.6472620900022,53493.72388848001 2024-04-03,04:42:39.000,94,11092418,13445,0,1712119358,12992.388743030002,141.61201643999811,53493.71690136 2024-04-03,04:42:40.000,94,11092402,13325,0,1712119359,12992.415688269997,141.61201643999811,53493.71690136 2024-04-03,04:42:41.000,94,11092414,13445,0,1712119360,12992.408951960002,141.60496730999876,53493.73786272 2024-04-03,04:42:42.000,94,11092450,13205,0,1712119361,12992.395479339997,141.61201643999811,53493.681965760006 2024-04-03,04:42:43.000,94,11092415,13445,0,1712119362,12992.395479339997,141.5979181799994,53493.73786272 2024-04-03,04:42:44.000,94,11092408,13085,0,1712119363,12992.422424579992,141.60496730999876,53493.71690136 2024-04-03,04:42:45.000,94,11092386,13365,0,1712119364,12992.435897199997,141.61906557000475,53493.70292712001 2024-04-03,04:42:46.000,94,11092427,13325,0,1712119365,12992.429160890002,141.61906557000475,53493.64004304 2024-04-03,04:42:47.000,94,11092429,13165,0,1712119366,12992.435897199997,141.65431122000155,53493.681965760006 2024-04-03,04:42:48.000,94,11092450,13165,0,1712119367,12992.476315059997,141.64021296000283,53493.730875600006 2024-04-03,04:42:49.000,94,11092420,13205,0,1712119368,12992.435897199997,141.61201643999811,53493.66799152 2024-04-03,04:42:50.000,94,11092400,13365,0,1712119369,12992.456106129997,141.60496730999876,53493.661004400004 2024-04-03,04:42:51.000,94,11092423,13485,0,1712119370,12992.456106129997,141.61201643999811,53493.67497864001 2024-04-03,04:42:52.000,94,11092453,13445,0,1712119371,12992.449369820002,141.60496730999876,53493.661004400004 2024-04-03,04:42:53.000,94,11092416,13245,0,1712119372,12992.476315059997,141.58381992000068,53493.65401728001 2024-04-03,04:42:54.000,94,11092441,13445,0,1712119373,12992.530205540002,141.59086905000004,53493.64004304 2024-04-03,04:42:55.000,94,11092423,13125,0,1712119374,12992.536941849998,141.57677079000132,53493.65401728001 2024-04-03,04:42:56.000,94,11092457,13285,0,1712119375,12992.516732919998,141.6261147000041,53493.64703016 2024-04-03,04:42:57.000,94,11092447,13285,0,1712119376,12992.516732919998,141.61906557000475,53493.66799152 2024-04-03,04:42:58.000,94,11092424,13325,0,1712119377,12992.503260299993,141.61201643999811,53493.66799152 2024-04-03,04:42:59.000,94,11092431,13365,0,1712119378,12992.557150779998,141.56972166000196,53493.6260688 2024-04-03,04:43:00.000,94,11092369,13525,0,1712119379,12992.563887089993,141.57677079000132,53493.57715896 2024-04-03,04:43:01.000,94,11092438,13805,0,1712119380,12992.543678159993,141.56972166000196,53493.58414608001 2024-04-03,04:43:02.000,94,11092469,13285,0,1712119381,12992.563887089993,141.55562340000324,53493.61908168 2024-04-03,04:43:03.000,94,11092443,13445,0,1712119382,12992.543678159993,141.55562340000324,53493.58414608001 2024-04-03,04:43:04.000,94,11092454,13485,0,1712119383,12992.550414470003,141.59086905000004,53493.58414608001 2024-04-03,04:43:05.000,94,11092436,13245,0,1712119384,12992.604304949993,141.5979181799994,53493.5911332 2024-04-03,04:43:06.000,94,11092455,13325,0,1712119385,12992.590832329988,141.55562340000324,53493.54921048 2024-04-03,04:43:07.000,94,11092430,13485,0,1712119386,12992.577359709998,141.5979181799994,53493.57715896 2024-04-03,04:43:08.000,94,11092487,13245,0,1712119387,12992.624513879993,141.58381992000068,53493.57715896 2024-04-03,04:43:09.000,94,11092426,13245,0,1712119388,12992.604304949993,141.59086905000004,53493.55619760001 2024-04-03,04:43:10.000,94,11092464,13605,0,1712119389,12992.624513879993,141.5344760099979,53493.612094560005 2024-04-03,04:43:11.000,94,11092435,13285,0,1712119390,12992.637986499998,141.55562340000324,53493.58414608001 2024-04-03,04:43:12.000,94,11092431,13325,0,1712119391,12992.637986499998,141.57677079000132,53493.55619760001 2024-04-03,04:43:13.000,94,11092449,13245,0,1712119392,12992.637986499998,141.60496730999876,53493.55619760001 2024-04-03,04:43:14.000,94,11092461,13525,0,1712119393,12992.617777569998,141.55562340000324,53493.54921048 2024-04-03,04:43:15.000,94,11092463,13285,0,1712119394,12992.644722809993,141.59086905000004,53493.493313520004 2024-04-03,04:43:16.000,94,11092440,13285,0,1712119395,12992.644722809993,141.58381992000068,53493.43042944 2024-04-03,04:43:17.000,94,11092387,13165,0,1712119396,12992.611041259988,141.54857427000388,53493.45837792 2024-04-03,04:43:18.000,94,11092439,13485,0,1712119397,12992.671668049989,141.54857427000388,53493.47235216 2024-04-03,04:43:19.000,94,11092438,13445,0,1712119398,12992.678404359998,141.56972166000196,53493.493313520004 2024-04-03,04:43:20.000,94,11092453,13485,0,1712119399,12992.637986499998,141.57677079000132,53493.4513908 2024-04-03,04:43:21.000,94,11092398,13125,0,1712119400,12992.637986499998,141.54152514000452,53493.45837792 2024-04-03,04:43:22.000,94,11092445,13325,0,1712119401,12992.644722809993,141.52742687999853,53493.43042944 2024-04-03,04:43:23.000,94,11092404,13285,0,1712119402,12992.644722809993,141.50627949000045,53493.4513908 2024-04-03,04:43:24.000,94,11092413,13285,0,1712119403,12992.644722809993,141.5344760099979,53493.43741656001 2024-04-03,04:43:25.000,94,11092388,13285,0,1712119404,12992.611041259988,141.52037774999917,53493.395493840006 2024-04-03,04:43:26.000,94,11092405,13605,0,1712119405,12992.611041259988,141.50627949000045,53493.374532480004 2024-04-03,04:43:27.000,94,11092445,13165,0,1712119406,12992.664931739993,141.5344760099979,53493.346584000006 2024-04-03,04:43:28.000,94,11092444,13525,0,1712119407,12992.637986499998,141.4992303600011,53493.40946808 2024-04-03,04:43:29.000,94,11092481,13445,0,1712119408,12992.631250189988,141.5133286199998,53493.40248096 2024-04-03,04:43:30.000,94,11092408,13165,0,1712119409,12992.651459119988,141.52037774999917,53493.3815196 2024-04-03,04:43:31.000,94,11092445,13405,0,1712119410,12992.698613289998,141.5133286199998,53493.30466128 2024-04-03,04:43:32.000,94,11092397,13205,0,1712119411,12992.671668049989,141.47103384000366,53493.38850672001 2024-04-03,04:43:33.000,94,11092425,13205,0,1712119412,12992.698613289998,141.4992303600011,53493.35357112 2024-04-03,04:43:34.000,94,11092430,13285,0,1712119413,12992.698613289998,141.47808297000302,53493.35357112 2024-04-03,04:43:35.000,94,11092418,13685,0,1712119414,12992.718822219998,141.49218123000173,53493.35357112 2024-04-03,04:43:36.000,94,11092433,13405,0,1712119415,12992.752503769989,141.47103384000366,53493.36055824 2024-04-03,04:43:37.000,94,11092426,13405,0,1712119416,12992.725558529994,141.43578818999958,53493.3116484 2024-04-03,04:43:38.000,94,11092450,13045,0,1712119417,12992.745767459994,141.42168993000087,53493.30466128 2024-04-03,04:43:39.000,94,11092394,13405,0,1712119418,12992.765976389994,141.42873906000023,53493.26972568001 2024-04-03,04:43:40.000,94,11092417,13325,0,1712119419,12992.732294839989,141.42168993000087,53493.31863552001 2024-04-03,04:43:41.000,94,11092410,13165,0,1712119420,12992.772712699989,141.42168993000087,53493.28369992 2024-04-03,04:43:42.000,94,11092404,13165,0,1712119421,12992.759240079999,141.42873906000023,53493.206841600004 2024-04-03,04:43:43.000,94,11092413,13565,0,1712119422,12992.759240079999,141.43578818999958,53493.227802960006 2024-04-03,04:43:44.000,94,11092419,13485,0,1712119423,12992.732294839989,141.40759167000215,53493.25575144 2024-04-03,04:43:45.000,94,11092417,12805,0,1712119424,12992.786185319994,141.4146408000015,53493.26273856 2024-04-03,04:43:46.000,94,11092394,13165,0,1712119425,12992.772712699989,141.42168993000087,53493.23479008 2024-04-03,04:43:47.000,94,11092418,13325,0,1712119426,12992.779449009999,141.40759167000215,53493.227802960006 2024-04-03,04:43:48.000,94,11092407,13365,0,1712119427,12992.765976389994,141.4005425400028,53493.19286736 2024-04-03,04:43:49.000,94,11092423,13165,0,1712119428,12992.813130559989,141.47103384000366,53493.206841600004 2024-04-03,04:43:50.000,94,11092406,12925,0,1712119429,12992.813130559989,141.45693557999766,53493.14395752 2024-04-03,04:43:51.000,94,11092365,13965,0,1712119430,12992.759240079999,141.4146408000015,53493.14395752 2024-04-03,04:43:52.000,94,11092424,13005,0,1712119431,12992.819866869999,141.4005425400028,53493.19985448001 2024-04-03,04:43:53.000,94,11092429,13165,0,1712119432,12992.826603179994,141.4146408000015,53493.17190600001 2024-04-03,04:43:54.000,94,11092425,13205,0,1712119433,12992.83333948999,141.4146408000015,53493.178893120006 2024-04-03,04:43:55.000,94,11092402,13205,0,1712119434,12992.887229969994,141.4005425400028,53493.21382872 2024-04-03,04:43:56.000,94,11092402,13085,0,1712119435,12992.860284729999,141.3793951500047,53493.1369704 2024-04-03,04:43:57.000,94,11092381,12885,0,1712119436,12992.87375734999,141.4005425400028,53493.16491888 2024-04-03,04:43:58.000,94,11092430,13325,0,1712119437,12992.880493659999,141.42168993000087,53493.1369704 2024-04-03,04:43:59.000,94,11092365,13365,0,1712119438,12992.880493659999,141.40759167000215,53493.16491888 2024-04-03,04:44:00.000,94,11092401,13325,0,1712119439,12992.87375734999,141.4005425400028,53493.12998328001 2024-04-03,04:44:01.000,94,11092390,13685,0,1712119440,12992.826603179994,141.39349341000343,53493.11600904 2024-04-03,04:44:02.000,94,11092378,13205,0,1712119441,12992.90070259,141.38644428000407,53493.11600904 2024-04-03,04:44:03.000,94,11092420,13085,0,1712119442,12992.93438413999,141.40759167000215,53493.12299616 2024-04-03,04:44:04.000,94,11092371,13325,0,1712119443,12992.89396627999,141.4005425400028,53493.05312496001 2024-04-03,04:44:05.000,94,11092400,13205,0,1712119444,12992.91417520999,141.35824775999936,53493.14395752 2024-04-03,04:44:06.000,94,11092416,13565,0,1712119445,12992.94112045,141.38644428000407,53493.060112080006 2024-04-03,04:44:07.000,94,11092420,13285,0,1712119446,12992.93438413999,141.35824775999936,53493.109021920005 2024-04-03,04:44:08.000,94,11092421,13285,0,1712119447,12992.98153831,141.3793951500047,53493.05312496001 2024-04-03,04:44:09.000,94,11092408,13445,0,1712119448,12992.98153831,141.39349341000343,53493.07408632 2024-04-03,04:44:10.000,94,11092401,13365,0,1712119449,12992.968065689995,141.34414950000064,53493.09504768 2024-04-03,04:44:11.000,94,11092378,13405,0,1712119450,12992.988274619995,141.35119863,53493.12299616 2024-04-03,04:44:12.000,94,11092372,13325,0,1712119451,12993.00174724,141.39349341000343,53493.04613784 2024-04-03,04:44:13.000,94,11092383,13125,0,1712119452,12993.00174724,141.35824775999936,53493.011202240006 2024-04-03,04:44:14.000,94,11092356,13285,0,1712119453,12993.06237403,141.3793951500047,53493.05312496001 2024-04-03,04:44:15.000,94,11092422,13285,0,1712119454,12993.089319269995,141.34414950000064,53493.03216360001 2024-04-03,04:44:16.000,94,11092378,13245,0,1712119455,12993.10279189,141.35119863,53493.039150720004 2024-04-03,04:44:17.000,94,11092397,13445,0,1712119456,12993.11626450999,141.35119863,53493.10203480001 2024-04-03,04:44:18.000,94,11092398,13045,0,1712119457,12993.109528199995,141.34414950000064,53493.04613784 2024-04-03,04:44:19.000,94,11092410,13245,0,1712119458,12993.11626450999,141.36529688999872,53493.01818936 2024-04-03,04:44:20.000,94,11092409,13365,0,1712119459,12993.129737129995,141.32300211000256,53493.04613784 2024-04-03,04:44:21.000,94,11092371,13085,0,1712119460,12993.14320975,141.34414950000064,53493.02517648 2024-04-03,04:44:22.000,94,11092400,13365,0,1712119461,12993.17689129999,141.35119863,53492.98325376001 2024-04-03,04:44:23.000,94,11092411,13485,0,1712119462,12993.19710022999,141.35119863,53493.03216360001 2024-04-03,04:44:24.000,94,11092388,13205,0,1712119463,12993.190363919995,141.32300211000256,53493.060112080006 2024-04-03,04:44:25.000,94,11092441,13245,0,1712119464,12993.210572849996,141.35824775999936,53493.02517648 2024-04-03,04:44:26.000,94,11092404,13405,0,1712119465,12993.21730915999,141.37234601999808,53492.97626664 2024-04-03,04:44:27.000,94,11092380,13365,0,1712119466,12993.22404547,141.3793951500047,53492.997228 2024-04-03,04:44:28.000,94,11092400,13085,0,1712119467,12993.25772701999,141.35824775999936,53493.011202240006 2024-04-03,04:44:29.000,94,11092405,13485,0,1712119468,12993.26446333,141.36529688999872,53492.98325376001 2024-04-03,04:44:30.000,94,11092432,13325,0,1712119469,12993.277935949991,141.33710037000128,53492.97626664 2024-04-03,04:44:31.000,94,11092380,13125,0,1712119470,12993.250990709996,141.32300211000256,53492.96229240001 2024-04-03,04:44:32.000,94,11092388,13365,0,1712119471,12993.30488119,141.30890385000384,53493.01818936 2024-04-03,04:44:33.000,94,11092372,13125,0,1712119472,12993.298144879991,141.33005124000192,53492.98325376001 2024-04-03,04:44:34.000,94,11092378,13405,0,1712119473,12993.30488119,141.34414950000064,53492.9273568 2024-04-03,04:44:35.000,94,11092400,13245,0,1712119474,12993.318353809991,141.34414950000064,53492.92036968 2024-04-03,04:44:36.000,94,11092388,13565,0,1712119475,12993.338562739991,141.32300211000256,53492.91338256001 2024-04-03,04:44:37.000,94,11092422,13285,0,1712119476,12993.32509012,141.29480558999785,53492.93434392001 2024-04-03,04:44:38.000,94,11092410,13165,0,1712119477,12993.338562739991,141.30890385000384,53492.94831816 2024-04-03,04:44:39.000,94,11092381,13285,0,1712119478,12993.358771669991,141.29480558999785,53492.92036968 2024-04-03,04:44:40.000,94,11092425,13525,0,1712119479,12993.352035359996,141.2877564599985,53492.91338256001 2024-04-03,04:44:41.000,94,11092407,13765,0,1712119480,12993.372244289996,141.30185472000448,53492.90639544 2024-04-03,04:44:42.000,94,11092418,13405,0,1712119481,12993.405925840001,141.2666090700004,53492.90639544 2024-04-03,04:44:43.000,94,11092422,13285,0,1712119482,12993.385716910001,141.2666090700004,53492.871459840004 2024-04-03,04:44:44.000,94,11092438,13445,0,1712119483,12993.399189529991,141.24546168000234,53492.843511360006 2024-04-03,04:44:45.000,94,11092385,13285,0,1712119484,12993.419398459991,141.24546168000234,53492.87844696 2024-04-03,04:44:46.000,94,11092390,13165,0,1712119485,12993.419398459991,141.23841255000298,53492.87844696 2024-04-03,04:44:47.000,94,11092411,13405,0,1712119486,12993.419398459991,141.21021602999826,53492.843511360006 2024-04-03,04:44:48.000,94,11092398,13365,0,1712119487,12993.426134770001,141.23136342000362,53492.85049848 2024-04-03,04:44:49.000,94,11092431,13405,0,1712119488,12993.473288939997,141.18201951000083,53492.86447272001 2024-04-03,04:44:50.000,94,11092393,13405,0,1712119489,12993.473288939997,141.19611776999955,53492.85049848 2024-04-03,04:44:51.000,94,11092436,13445,0,1712119490,12993.480025249992,141.19611776999955,53492.80158864 2024-04-03,04:44:52.000,94,11092410,13405,0,1712119491,12993.493497869997,141.18201951000083,53492.82953712 2024-04-03,04:44:53.000,94,11092427,13485,0,1712119492,12993.480025249992,141.1679212500021,53492.83652424001 2024-04-03,04:44:54.000,94,11092427,13245,0,1712119493,12993.493497869997,141.1679212500021,53492.822550000004 2024-04-03,04:44:55.000,94,11092445,13405,0,1712119494,12993.520443109992,141.12562646999868,53492.79460152001 2024-04-03,04:44:56.000,94,11092422,13685,0,1712119495,12993.513706799997,141.12562646999868,53492.7526788 2024-04-03,04:44:57.000,94,11092381,13405,0,1712119496,12993.540652039992,141.13972473000467,53492.7876144 2024-04-03,04:44:58.000,94,11092410,13445,0,1712119497,12993.547388350002,141.11857733999932,53492.80158864 2024-04-03,04:44:59.000,94,11092408,13165,0,1712119498,12993.567597280002,141.06218430000445,53492.80158864 2024-04-03,04:45:00.000,94,11092384,13565,0,1712119499,12993.567597280002,141.09038082000188,53492.78062728 2024-04-03,04:45:01.000,94,11092413,13645,0,1712119500,12993.614751449997,141.0692334300038,53492.76665304001 2024-04-03,04:45:02.000,94,11092416,13245,0,1712119501,12993.608015140002,141.04808603999845,53492.76665304001 2024-04-03,04:45:03.000,94,11092416,13125,0,1712119502,12993.655169309997,141.0410369099991,53492.822550000004 2024-04-03,04:45:04.000,94,11092395,13445,0,1712119503,12993.668641930002,141.0551351699978,53492.81556288001 2024-04-03,04:45:05.000,94,11092432,13245,0,1712119504,12993.641696689992,141.06218430000445,53492.724730320006 2024-04-03,04:45:06.000,94,11092428,14005,0,1712119505,12993.648433000002,141.0692334300038,53492.71774320001 2024-04-03,04:45:07.000,94,11092368,12925,0,1712119506,12993.675378239997,141.09742995000124,53492.7526788 2024-04-03,04:45:08.000,94,11092409,13085,0,1712119507,12993.688850860002,141.0692334300038,53492.7526788 2024-04-03,04:45:09.000,94,11092383,12965,0,1712119508,12993.682114549993,141.01988952000102,53492.76665304001 2024-04-03,04:45:10.000,94,11092419,13445,0,1712119509,12993.702323479993,141.04808603999845,53492.68979472 2024-04-03,04:45:11.000,94,11092409,13205,0,1712119510,12993.742741339993,141.09742995000124,53492.73870456 2024-04-03,04:45:12.000,94,11092457,13485,0,1712119511,12993.729268720002,141.09038082000188,53492.71774320001 2024-04-03,04:45:13.000,94,11092446,13285,0,1712119512,12993.742741339993,141.08333169000252,53492.74569168001 2024-04-03,04:45:14.000,94,11092436,13605,0,1712119513,12993.749477650003,141.07628256000316,53492.703768960004 2024-04-03,04:45:15.000,94,11092447,13085,0,1712119514,12993.762950269993,141.09038082000188,53492.724730320006 2024-04-03,04:45:16.000,94,11092420,13165,0,1712119515,12993.769686580003,141.09742995000124,53492.73870456 2024-04-03,04:45:17.000,94,11092400,13085,0,1712119516,12993.729268720002,141.11152820999996,53492.66184624 2024-04-03,04:45:18.000,94,11092393,13285,0,1712119517,12993.776422889998,141.09038082000188,53492.69678184001 2024-04-03,04:45:19.000,94,11092391,13485,0,1712119518,12993.796631819998,141.08333169000252,53492.64787200001 2024-04-03,04:45:20.000,94,11092425,13245,0,1712119519,12993.762950269993,141.09038082000188,53492.64787200001 2024-04-03,04:45:21.000,94,11092404,13285,0,1712119520,12993.742741339993,141.09038082000188,53492.69678184001 2024-04-03,04:45:22.000,94,11092477,13525,0,1712119521,12993.736005029998,141.12562646999868,53492.654859120004 2024-04-03,04:45:23.000,94,11092441,13085,0,1712119522,12993.769686580003,141.07628256000316,53492.61992352 2024-04-03,04:45:24.000,94,11092429,13405,0,1712119523,12993.783159199993,141.0692334300038,53492.64787200001 2024-04-03,04:45:25.000,94,11092413,13325,0,1712119524,12993.769686580003,141.06218430000445,53492.61992352 2024-04-03,04:45:26.000,94,11092380,13165,0,1712119525,12993.823577059993,141.07628256000316,53492.63389776 2024-04-03,04:45:27.000,94,11092435,13325,0,1712119526,12993.810104439988,141.06218430000445,53492.59197504 2024-04-03,04:45:28.000,94,11092435,13245,0,1712119527,12993.816840749998,141.0410369099991,53492.57800080001 2024-04-03,04:45:29.000,94,11092405,13405,0,1712119528,12993.803368129993,141.01988952000102,53492.56402656 2024-04-03,04:45:30.000,94,11092487,13125,0,1712119529,12993.837049679998,140.96349647999887,53492.58498792 2024-04-03,04:45:31.000,94,11092423,13605,0,1712119530,12993.863994919993,140.94939822000015,53492.605949280005 2024-04-03,04:45:32.000,94,11092425,13525,0,1712119531,12993.843785989993,140.9564473499995,53492.5430652 2024-04-03,04:45:33.000,94,11092436,13085,0,1712119532,12993.857258609998,140.94939822000015,53492.52210384 2024-04-03,04:45:34.000,94,11092419,13485,0,1712119533,12993.830313369988,140.94939822000015,53492.536078080004 2024-04-03,04:45:35.000,94,11092444,13285,0,1712119534,12993.890940159989,140.92825083000207,53492.5430652 2024-04-03,04:45:36.000,94,11092396,13405,0,1712119535,12993.911149089989,140.91415257000335,53492.51511672 2024-04-03,04:45:37.000,94,11092412,13045,0,1712119536,12993.870731229988,140.893005179998,53492.52210384 2024-04-03,04:45:38.000,94,11092395,12885,0,1712119537,12993.911149089989,140.91415257000335,53492.508129600006 2024-04-03,04:45:39.000,94,11092413,13325,0,1712119538,12993.924621709994,140.907103440004,53492.45921976001 2024-04-03,04:45:40.000,94,11092428,13605,0,1712119539,12993.938094329998,140.88595604999864,53492.49415536 2024-04-03,04:45:41.000,94,11092433,12525,0,1712119540,12993.924621709994,140.893005179998,53492.45921976001 2024-04-03,04:45:42.000,94,11092440,13325,0,1712119541,12993.958303259999,140.8577595300012,53492.44524552 2024-04-03,04:45:43.000,94,11092387,13125,0,1712119542,12993.985248499994,140.85071040000184,53492.44524552 2024-04-03,04:45:44.000,94,11092390,13045,0,1712119543,12993.971775879989,140.87185778999992,53492.45223264 2024-04-03,04:45:45.000,94,11092423,13205,0,1712119544,12993.951566949989,140.84366127000249,53492.45223264 2024-04-03,04:45:46.000,94,11092401,13205,0,1712119545,12993.998721119999,140.85071040000184,53492.41030992001 2024-04-03,04:45:47.000,94,11092403,13565,0,1712119546,12994.018930049999,140.84366127000249,53492.43127128001 2024-04-03,04:45:48.000,94,11092386,13285,0,1712119547,12994.005457429994,140.8225138800044,53492.43127128001 2024-04-03,04:45:49.000,94,11092394,13405,0,1712119548,12994.059347909999,140.84366127000249,53492.45223264 2024-04-03,04:45:50.000,94,11092386,13405,0,1712119549,12994.059347909999,140.83661214000313,53492.41030992001 2024-04-03,04:45:51.000,94,11092412,13365,0,1712119550,12994.07282052999,140.76612084000226,53492.41030992001 2024-04-03,04:45:52.000,94,11092380,13405,0,1712119551,12994.106502079994,140.78021910000098,53492.37537432 2024-04-03,04:45:53.000,94,11092377,13645,0,1712119552,12994.045875289994,140.7943173599997,53492.438258400005 2024-04-03,04:45:54.000,94,11092364,13445,0,1712119553,12994.066084219994,140.74497345000418,53492.41030992001 2024-04-03,04:45:55.000,94,11092458,13285,0,1712119554,12994.11323838999,140.71677692999947,53492.42428416 2024-04-03,04:45:56.000,94,11092445,13565,0,1712119555,12994.1199747,140.75202258000354,53492.35441296 2024-04-03,04:45:57.000,94,11092406,13285,0,1712119556,12994.15365624999,140.71677692999947,53492.39633568 2024-04-03,04:45:58.000,94,11092414,13685,0,1712119557,12994.16039256,140.70267867000075,53492.41030992001 2024-04-03,04:45:59.000,94,11092385,13245,0,1712119558,12994.17386517999,140.65333475999796,53492.37537432 2024-04-03,04:46:00.000,94,11092418,13325,0,1712119559,12994.17386517999,140.6603838900046,53492.37537432 2024-04-03,04:46:01.000,94,11092387,13645,0,1712119560,12994.19407410999,140.6603838900046,53492.39633568 2024-04-03,04:46:02.000,94,11092409,13485,0,1712119561,12994.23449196999,140.65333475999796,53492.38236144001 2024-04-03,04:46:03.000,94,11092412,13605,0,1712119562,12994.21428303999,140.66743302000395,53492.37537432 2024-04-03,04:46:04.000,94,11092400,13245,0,1712119563,12994.23449196999,140.6603838900046,53492.34742584 2024-04-03,04:46:05.000,94,11092409,13325,0,1712119564,12994.28164614,140.6603838900046,53492.368387200004 2024-04-03,04:46:06.000,94,11092422,13285,0,1712119565,12994.27490982999,140.6462856299986,53492.35441296 2024-04-03,04:46:07.000,94,11092361,13565,0,1712119566,12994.29511875999,140.63923649999924,53492.36140008001 2024-04-03,04:46:08.000,94,11092421,13205,0,1712119567,12994.28164614,140.62513824000052,53492.29152888001 2024-04-03,04:46:09.000,94,11092439,13365,0,1712119568,12994.31532768999,140.63923649999924,53492.29152888001 2024-04-03,04:46:10.000,94,11092381,13405,0,1712119569,12994.268173519995,140.58989259000373,53492.24960616 2024-04-03,04:46:11.000,94,11092383,13525,0,1712119570,12994.328800309995,140.56874519999838,53492.26358040001 2024-04-03,04:46:12.000,94,11092422,13085,0,1712119571,12994.36248186,140.56874519999838,53492.27755464 2024-04-03,04:46:13.000,94,11092449,13285,0,1712119572,12994.369218169995,140.52645042000222,53492.28454176 2024-04-03,04:46:14.000,94,11092396,13125,0,1712119573,12994.36248186,140.56169606999902,53492.28454176 2024-04-03,04:46:15.000,94,11092463,13845,0,1712119574,12994.31532768999,140.54054868000094,53492.29152888001 2024-04-03,04:46:16.000,94,11092427,13245,0,1712119575,12994.36248186,140.5475978100003,53492.29152888001 2024-04-03,04:46:17.000,94,11092418,13365,0,1712119576,12994.308591379995,140.55464693999966,53492.270567520005 2024-04-03,04:46:18.000,94,11092420,13205,0,1712119577,12994.328800309995,140.56169606999902,53492.26358040001 2024-04-03,04:46:19.000,94,11092420,13165,0,1712119578,12994.35574554999,140.54054868000094,53492.28454176 2024-04-03,04:46:20.000,94,11092446,13285,0,1712119579,12994.36248186,140.54054868000094,53492.26358040001 2024-04-03,04:46:21.000,94,11092415,13365,0,1712119580,12994.369218169995,140.5123521600035,53492.2286448 2024-04-03,04:46:22.000,94,11092443,13365,0,1712119581,12994.389427099995,140.51940129000286,53492.28454176 2024-04-03,04:46:23.000,94,11092399,13405,0,1712119582,12994.39616340999,140.4841556399988,53492.21467056001 2024-04-03,04:46:24.000,94,11092465,13245,0,1712119583,12994.36248186,140.47005738000007,53492.21467056001 2024-04-03,04:46:25.000,94,11092419,13245,0,1712119584,12994.40289972,140.41366433999792,53492.21467056001 2024-04-03,04:46:26.000,94,11092418,13125,0,1712119585,12994.409636029995,140.45595912000135,53492.21467056001 2024-04-03,04:46:27.000,94,11092447,13125,0,1712119586,12994.39616340999,140.42776260000392,53492.20768344 2024-04-03,04:46:28.000,94,11092434,13445,0,1712119587,12994.389427099995,140.41366433999792,53492.13781224 2024-04-03,04:46:29.000,94,11092448,13685,0,1712119588,12994.43658126999,140.43481173000328,53492.18672208 2024-04-03,04:46:30.000,94,11092397,13645,0,1712119589,12994.44331758,140.37841869000113,53492.19370920001 2024-04-03,04:46:31.000,94,11092428,13605,0,1712119590,12994.41637233999,140.35727130000305,53492.151786480004 2024-04-03,04:46:32.000,94,11092443,13325,0,1712119591,12994.44331758,140.3361239099977,53492.172747840006 2024-04-03,04:46:33.000,94,11092484,13445,0,1712119592,12994.43658126999,140.34317304000433,53492.13781224 2024-04-03,04:46:34.000,94,11092425,13165,0,1712119593,12994.429844959996,140.3643204300024,53492.16576072001 2024-04-03,04:46:35.000,94,11092371,13525,0,1712119594,12994.46352651,140.32202564999898,53492.151786480004 2024-04-03,04:46:36.000,94,11092399,13525,0,1712119595,12994.45679019999,140.29382913000154,53492.14479936001 2024-04-03,04:46:37.000,94,11092440,13365,0,1712119596,12994.470262819996,140.32202564999898,53492.1587736 2024-04-03,04:46:38.000,94,11092467,13565,0,1712119597,12994.47699912999,140.29382913000154,53492.13082512 2024-04-03,04:46:39.000,94,11092442,13525,0,1712119598,12994.47699912999,140.30792739000026,53492.13781224 2024-04-03,04:46:40.000,94,11092445,13485,0,1712119599,12994.48373544,140.2656326100041,53492.13082512 2024-04-03,04:46:41.000,94,11092446,13365,0,1712119600,12994.5241533,140.2656326100041,53492.12383800001 2024-04-03,04:46:42.000,94,11092449,13445,0,1712119601,12994.510680679996,140.2374360899994,53492.09588952001 2024-04-03,04:46:43.000,94,11092407,13325,0,1712119602,12994.497208059991,140.2374360899994,53492.08191528 2024-04-03,04:46:44.000,94,11092446,13445,0,1712119603,12994.530889609996,140.22333783000067,53492.06095392 2024-04-03,04:46:45.000,94,11092446,13405,0,1712119604,12994.530889609996,140.24448521999875,53492.0889024 2024-04-03,04:46:46.000,94,11092418,13405,0,1712119605,12994.517416989991,140.23038696000003,53492.04697968001 2024-04-03,04:46:47.000,94,11092432,13405,0,1712119606,12994.490471749996,140.19514131000324,53492.04697968001 2024-04-03,04:46:48.000,94,11092434,13245,0,1712119607,12994.530889609996,140.1387482700011,53492.04697968001 2024-04-03,04:46:49.000,94,11092426,13445,0,1712119608,12994.517416989991,140.15989565999917,53492.033005440004 2024-04-03,04:46:50.000,94,11092417,13445,0,1712119609,12994.530889609996,140.1528465299998,53492.06794104 2024-04-03,04:46:51.000,94,11092424,13285,0,1712119610,12994.5241533,140.12465001000237,53492.005056960006 2024-04-03,04:46:52.000,94,11092414,13245,0,1712119611,12994.517416989991,140.1035026200043,53492.005056960006 2024-04-03,04:46:53.000,94,11092423,13205,0,1712119612,12994.557834849991,140.09645348999766,53492.06095392 2024-04-03,04:46:54.000,94,11092440,13285,0,1712119613,12994.564571160001,140.09645348999766,53491.99806984001 2024-04-03,04:46:55.000,94,11092416,13405,0,1712119614,12994.54436223,140.08235522999894,53492.005056960006 2024-04-03,04:46:56.000,94,11092422,13245,0,1712119615,12994.564571160001,140.04710958000214,53491.99806984001 2024-04-03,04:46:57.000,94,11092414,13285,0,1712119616,12994.564571160001,140.06825697000022,53491.97012136 2024-04-03,04:46:58.000,94,11092422,13485,0,1712119617,12994.564571160001,140.03301132000342,53492.02601832001 2024-04-03,04:46:59.000,94,11092431,13405,0,1712119618,12994.584780090001,140.0189130600047,53491.97012136 2024-04-03,04:47:00.000,94,11092414,13245,0,1712119619,12994.54436223,140.07530609999958,53491.984095600004 2024-04-03,04:47:01.000,94,11092406,13325,0,1712119620,12994.551098539996,140.0189130600047,53492.005056960006 2024-04-03,04:47:02.000,94,11092434,13285,0,1712119621,12994.584780090001,139.99776566999935,53492.005056960006 2024-04-03,04:47:03.000,94,11092449,13365,0,1712119622,12994.578043779991,139.98366741000063,53491.99806984001 2024-04-03,04:47:04.000,94,11092442,13445,0,1712119623,12994.591516399996,139.96956915000192,53491.94916 2024-04-03,04:47:05.000,94,11092397,13205,0,1712119624,12994.578043779991,139.97661828000128,53491.96313424 2024-04-03,04:47:06.000,94,11092424,13645,0,1712119625,12994.571307469996,139.94842176000384,53491.984095600004 2024-04-03,04:47:07.000,94,11092382,13525,0,1712119626,12994.578043779991,139.94842176000384,53491.95614712001 2024-04-03,04:47:08.000,94,11092446,13485,0,1712119627,12994.557834849991,139.94137263000448,53491.92819864001 2024-04-03,04:47:09.000,94,11092376,13245,0,1712119628,12994.564571160001,139.9554708900032,53491.935185760005 2024-04-03,04:47:10.000,94,11092402,13405,0,1712119629,12994.584780090001,139.9061269800004,53491.90723728001 2024-04-03,04:47:11.000,94,11092363,13405,0,1712119630,12994.564571160001,139.89907785000105,53491.87230168 2024-04-03,04:47:12.000,94,11092448,13285,0,1712119631,12994.564571160001,139.86383220000425,53491.87928880001 2024-04-03,04:47:13.000,94,11092439,13365,0,1712119632,12994.5241533,139.81448829000146,53491.92121152 2024-04-03,04:47:14.000,94,11092435,13245,0,1712119633,12994.537625919991,139.82858655000018,53491.87230168 2024-04-03,04:47:15.000,94,11092436,13365,0,1712119634,12994.5241533,139.82153742000082,53491.85832744001 2024-04-03,04:47:16.000,94,11092444,13445,0,1712119635,12994.530889609996,139.8074391600021,53491.87230168 2024-04-03,04:47:17.000,94,11092412,13285,0,1712119636,12994.557834849991,139.78629177000403,53491.8443532 2024-04-03,04:47:18.000,94,11092421,13045,0,1712119637,12994.551098539996,139.78629177000403,53491.837366080006 2024-04-03,04:47:19.000,94,11092459,13325,0,1712119638,12994.584780090001,139.78629177000403,53491.82339184 2024-04-03,04:47:20.000,94,11092456,13445,0,1712119639,12994.564571160001,139.77924264000467,53491.837366080006 2024-04-03,04:47:21.000,94,11092446,13125,0,1712119640,12994.564571160001,139.78629177000403,53491.82339184 2024-04-03,04:47:22.000,94,11092415,13245,0,1712119641,12994.54436223,139.77924264000467,53491.74653352 2024-04-03,04:47:23.000,94,11092430,13565,0,1712119642,12994.551098539996,139.8074391600021,53491.78845624001 2024-04-03,04:47:24.000,94,11092449,13205,0,1712119643,12994.571307469996,139.77219350999803,53491.76050776001 2024-04-03,04:47:25.000,94,11092423,13245,0,1712119644,12994.578043779991,139.7439969900006,53491.76050776001 2024-04-03,04:47:26.000,94,11092465,13445,0,1712119645,12994.598252709991,139.72284960000252,53491.72557216 2024-04-03,04:47:27.000,94,11092475,13685,0,1712119646,12994.571307469996,139.7087513400038,53491.76050776001 2024-04-03,04:47:28.000,94,11092520,13125,0,1712119647,12994.54436223,139.71580047000316,53491.76050776001 2024-04-03,04:47:29.000,94,11092447,13965,0,1712119648,12994.578043779991,139.68760394999845,53491.718585040006 2024-04-03,04:47:30.000,94,11092460,13365,0,1712119649,12994.584780090001,139.72989873000188,53491.7046108 2024-04-03,04:47:41.000,94,11092477,13765,0,1712119660,12994.517416989991,139.57481787000143,53491.6347396 2024-04-03,04:47:42.000,94,11092435,13485,0,1712119661,12994.578043779991,139.5607196100027,53491.57884264 2024-04-03,04:47:43.000,94,11092451,13605,0,1712119662,12994.578043779991,139.58891613000014,53491.62775248 2024-04-03,04:47:44.000,94,11092461,13885,0,1712119663,12994.598252709991,139.55367048000335,53491.55788128 2024-04-03,04:47:45.000,94,11092410,13285,0,1712119664,12994.584780090001,139.58891613000014,53491.5648684 2024-04-03,04:47:46.000,94,11092446,12885,0,1712119665,12994.591516399996,139.53957222000463,53491.57884264 2024-04-03,04:47:47.000,94,11092388,13285,0,1712119666,12994.604989020001,139.51842482999928,53491.57185552001 2024-04-03,04:47:48.000,94,11092468,13365,0,1712119667,12994.591516399996,139.52547395999864,53491.55788128 2024-04-03,04:47:49.000,94,11092451,13325,0,1712119668,12994.631934259996,139.532523089998,53491.54390704001 2024-04-03,04:47:50.000,94,11092440,13285,0,1712119669,12994.598252709991,139.49022831000184,53491.529932800004 2024-04-03,04:47:51.000,94,11092438,13285,0,1712119670,12994.584780090001,139.4972774400012,53491.52294568001 2024-04-03,04:47:52.000,94,11092397,13445,0,1712119671,12994.631934259996,139.50432657000056,53491.53691992 2024-04-03,04:47:53.000,94,11092454,13245,0,1712119672,12994.598252709991,139.47613005000312,53491.52294568001 2024-04-03,04:47:54.000,94,11092457,13605,0,1712119673,12994.591516399996,139.4620317900044,53491.48801008 2024-04-03,04:47:55.000,94,11092432,13765,0,1712119674,12994.598252709991,139.42678614000033,53491.529932800004 2024-04-03,04:47:56.000,94,11092418,13165,0,1712119675,12994.591516399996,139.4126878800016,53491.550894160006 2024-04-03,04:47:57.000,94,11092431,13725,0,1712119676,12994.598252709991,139.39154049000354,53491.501984320006 2024-04-03,04:47:58.000,94,11092391,13365,0,1712119677,12994.584780090001,139.4479335299984,53491.49499720001 2024-04-03,04:47:59.000,94,11092426,13125,0,1712119678,12994.604989020001,139.41973701000097,53491.46704872 2024-04-03,04:48:00.000,94,11092401,13285,0,1712119679,12994.625197950001,139.4126878800016,53491.52294568001 2024-04-03,04:48:01.000,94,11092427,13205,0,1712119680,12994.652143189996,139.37039309999818,53491.43910024 2024-04-03,04:48:02.000,94,11092422,13765,0,1712119681,12994.598252709991,139.3492457100001,53491.4600616 2024-04-03,04:48:03.000,94,11092434,13205,0,1712119682,12994.638670569992,139.3492457100001,53491.46704872 2024-04-03,04:48:04.000,94,11092419,13725,0,1712119683,12994.638670569992,139.38449136000418,53491.481022960004 2024-04-03,04:48:05.000,94,11092407,12925,0,1712119684,12994.645406880001,139.3492457100001,53491.4600616 2024-04-03,04:48:06.000,94,11092440,13525,0,1712119685,12994.652143189996,139.32104919000267,53491.4600616 2024-04-03,04:48:07.000,94,11092463,13325,0,1712119686,12994.625197950001,139.3492457100001,53491.46704872 2024-04-03,04:48:08.000,94,11092468,13405,0,1712119687,12994.631934259996,139.35629483999946,53491.45307448001 2024-04-03,04:48:09.000,94,11092447,13845,0,1712119688,12994.631934259996,139.30695093000395,53491.39717752 2024-04-03,04:48:10.000,94,11092432,13325,0,1712119689,12994.672352119997,139.32104919000267,53491.39717752 2024-04-03,04:48:11.000,94,11092452,13565,0,1712119690,12994.652143189996,139.32104919000267,53491.41813888 2024-04-03,04:48:12.000,94,11092407,13245,0,1712119691,12994.631934259996,139.29285266999796,53491.4600616 2024-04-03,04:48:13.000,94,11092398,13485,0,1712119692,12994.658879499992,139.3140000600033,53491.49499720001 2024-04-03,04:48:14.000,94,11092453,13005,0,1712119693,12994.665615810001,139.3140000600033,53491.51595856 2024-04-03,04:48:15.000,94,11092396,13325,0,1712119694,12994.645406880001,139.2999018000046,53491.50897144 2024-04-03,04:48:16.000,94,11092417,13925,0,1712119695,12994.638670569992,139.29285266999796,53491.481022960004 2024-04-03,04:48:17.000,94,11092440,13605,0,1712119696,12994.652143189996,139.3140000600033,53491.41813888 2024-04-03,04:48:18.000,94,11092429,13565,0,1712119697,12994.699297359992,139.2999018000046,53491.44608736 2024-04-03,04:48:19.000,94,11092436,13925,0,1712119698,12994.672352119997,139.2858035399986,53491.45307448001 2024-04-03,04:48:20.000,94,11092422,13645,0,1712119699,12994.679088429992,139.30695093000395,53491.46704872 2024-04-03,04:48:21.000,94,11092420,13565,0,1712119700,12994.658879499992,139.27170527999988,53491.43910024 2024-04-03,04:48:22.000,94,11092440,13645,0,1712119701,12994.679088429992,139.27170527999988,53491.40416464001 2024-04-03,04:48:23.000,94,11092433,13525,0,1712119702,12994.665615810001,139.26465615000052,53491.49499720001 2024-04-03,04:48:24.000,94,11092442,13365,0,1712119703,12994.645406880001,139.24350876000244,53491.4600616 2024-04-03,04:48:25.000,94,11092448,13365,0,1712119704,12994.638670569992,139.24350876000244,53491.42512600001 2024-04-03,04:48:26.000,94,11092395,13765,0,1712119705,12994.652143189996,139.24350876000244,53491.44608736 2024-04-03,04:48:27.000,94,11092427,13245,0,1712119706,12994.658879499992,139.23645963000308,53491.4600616 2024-04-03,04:48:28.000,94,11092441,13565,0,1712119707,12994.652143189996,139.22941050000372,53491.41115176 2024-04-03,04:48:29.000,94,11092423,13525,0,1712119708,12994.625197950001,139.24350876000244,53491.45307448001 2024-04-03,04:48:30.000,94,11092457,13525,0,1712119709,12994.685824740001,139.19416484999965,53491.42512600001 2024-04-03,04:48:31.000,94,11092408,13005,0,1712119710,12994.652143189996,139.201213979999,53491.43910024 2024-04-03,04:48:32.000,94,11092388,13765,0,1712119711,12994.665615810001,139.15891920000286,53491.42512600001 2024-04-03,04:48:33.000,94,11092410,13805,0,1712119712,12994.645406880001,139.17301746000157,53491.48801008 2024-04-03,04:48:34.000,94,11092415,13325,0,1712119713,12994.652143189996,139.15891920000286,53491.41115176 2024-04-03,04:48:35.000,94,11092460,14005,0,1712119714,12994.652143189996,139.14482094000414,53491.3901904 2024-04-03,04:48:36.000,94,11092409,13525,0,1712119715,12994.679088429992,139.11662441999943,53491.432113120005 2024-04-03,04:48:37.000,94,11092400,13645,0,1712119716,12994.692561049997,139.14482094000414,53491.40416464001 2024-04-03,04:48:38.000,94,11092443,13845,0,1712119717,12994.665615810001,139.11662441999943,53491.41813888 2024-04-03,04:48:39.000,94,11092396,13165,0,1712119718,12994.658879499992,139.13777181000478,53491.40416464001 2024-04-03,04:48:40.000,94,11092449,13925,0,1712119719,12994.679088429992,139.11662441999943,53491.49499720001 2024-04-03,04:48:41.000,94,11092413,13245,0,1712119720,12994.685824740001,139.088427900002,53491.44608736 2024-04-03,04:48:42.000,94,11092412,13485,0,1712119721,12994.692561049997,139.08137877000263,53491.44608736 2024-04-03,04:48:43.000,94,11092416,13125,0,1712119722,12994.685824740001,139.08137877000263,53491.3901904 2024-04-03,04:48:44.000,94,11092444,13325,0,1712119723,12994.672352119997,139.06023138000455,53491.383203280006 2024-04-03,04:48:45.000,94,11092456,13325,0,1712119724,12994.679088429992,139.04613311999856,53491.383203280006 2024-04-03,04:48:46.000,94,11092388,13205,0,1712119725,12994.726242600002,139.05318224999792,53491.39717752 2024-04-03,04:48:47.000,94,11092381,13205,0,1712119726,12994.692561049997,139.0390839899992,53491.34826768 2024-04-03,04:48:48.000,94,11092395,13525,0,1712119727,12994.645406880001,139.03203485999984,53491.34826768 2024-04-03,04:48:49.000,94,11092400,13125,0,1712119728,12994.652143189996,139.01793660000112,53491.334293440006 2024-04-03,04:48:50.000,94,11092442,13445,0,1712119729,12994.658879499992,138.99678921000304,53491.37621616001 2024-04-03,04:48:51.000,94,11092466,13405,0,1712119730,12994.638670569992,138.98974008000368,53491.35525480001 2024-04-03,04:48:52.000,94,11092417,12925,0,1712119731,12994.611725329996,139.0038383400024,53491.40416464001 2024-04-03,04:48:53.000,94,11092395,13325,0,1712119732,12994.638670569992,139.0038383400024,53491.34128056 2024-04-03,04:48:54.000,94,11092428,13125,0,1712119733,12994.631934259996,138.98974008000368,53491.334293440006 2024-04-03,04:48:55.000,94,11092459,13245,0,1712119734,12994.611725329996,138.96154355999897,53491.264422240005 2024-04-03,04:48:56.000,94,11092413,13205,0,1712119735,12994.611725329996,138.98974008000368,53491.3203192 2024-04-03,04:48:57.000,94,11092419,13525,0,1712119736,12994.611725329996,138.99678921000304,53491.29237072 2024-04-03,04:48:58.000,94,11092437,13525,0,1712119737,12994.611725329996,138.98974008000368,53491.29935784 2024-04-03,04:48:59.000,94,11092425,13445,0,1712119738,12994.584780090001,139.01088747000176,53491.29935784 2024-04-03,04:49:00.000,94,11092474,13205,0,1712119739,12994.571307469996,138.99678921000304,53491.30634496001 2024-04-03,04:49:01.000,94,11092414,13405,0,1712119740,12994.578043779991,138.9756418199977,53491.29935784 2024-04-03,04:49:02.000,94,11092435,13085,0,1712119741,12994.557834849991,138.98269095000433,53491.25743512001 2024-04-03,04:49:03.000,94,11092375,13445,0,1712119742,12994.557834849991,138.91219965000346,53491.24346088 2024-04-03,04:49:04.000,94,11092422,13365,0,1712119743,12994.537625919991,138.9051505200041,53491.27839648 2024-04-03,04:49:05.000,94,11092457,13085,0,1712119744,12994.530889609996,138.91924878000282,53491.264422240005 2024-04-03,04:49:06.000,94,11092416,13245,0,1712119745,12994.5241533,138.91219965000346,53491.27140936 2024-04-03,04:49:07.000,94,11092352,13085,0,1712119746,12994.537625919991,138.89810139000474,53491.264422240005 2024-04-03,04:49:08.000,94,11092380,13445,0,1712119747,12994.54436223,138.89810139000474,53491.264422240005 2024-04-03,04:49:09.000,94,11092384,13325,0,1712119748,12994.571307469996,138.88400312999875,53491.27140936 2024-04-03,04:49:10.000,94,11092415,13685,0,1712119749,12994.551098539996,138.8558066100013,53491.27839648 2024-04-03,04:49:11.000,94,11092433,13565,0,1712119750,12994.557834849991,138.8558066100013,53491.29935784 2024-04-03,04:49:12.000,94,11092403,13525,0,1712119751,12994.537625919991,138.8558066100013,53491.28538360001 2024-04-03,04:49:13.000,94,11092386,13325,0,1712119752,12994.564571160001,138.77826618000108,53491.28538360001 2024-04-03,04:49:14.000,94,11092419,13525,0,1712119753,12994.50394437,138.8205609600045,53491.20852528001 2024-04-03,04:49:15.000,94,11092412,13445,0,1712119754,12994.54436223,138.77826618000108,53491.20852528001 2024-04-03,04:49:16.000,94,11092424,13125,0,1712119755,12994.5241533,138.77121705000172,53491.20852528001 2024-04-03,04:49:17.000,94,11092446,13525,0,1712119756,12994.5241533,138.77121705000172,53491.27839648 2024-04-03,04:49:18.000,94,11092395,13405,0,1712119757,12994.510680679996,138.757118790003,53491.215512400006 2024-04-03,04:49:19.000,94,11092465,13565,0,1712119758,12994.46352651,138.72187313999893,53491.20852528001 2024-04-03,04:49:20.000,94,11092430,13325,0,1712119759,12994.48373544,138.7430205300043,53491.166602560006 2024-04-03,04:49:21.000,94,11092356,13285,0,1712119760,12994.48373544,138.79941356999916,53491.18756392001 2024-04-03,04:49:22.000,94,11092459,13245,0,1712119761,12994.490471749996,138.71482400999957,53491.18756392001 2024-04-03,04:49:23.000,94,11092427,13725,0,1712119762,12994.490471749996,138.72187313999893,53491.18756392001 2024-04-03,04:49:24.000,94,11092395,13565,0,1712119763,12994.48373544,138.70072575000086,53491.20852528001 2024-04-03,04:49:25.000,94,11092418,13645,0,1712119764,12994.47699912999,138.70072575000086,53491.17358968 2024-04-03,04:49:26.000,94,11092434,13485,0,1712119765,12994.510680679996,138.70072575000086,53491.20852528001 2024-04-03,04:49:27.000,94,11092401,13485,0,1712119766,12994.5241533,138.71482400999957,53491.166602560006 2024-04-03,04:49:28.000,94,11092436,13325,0,1712119767,12994.490471749996,138.70072575000086,53491.1805768 2024-04-03,04:49:29.000,94,11092468,13525,0,1712119768,12994.510680679996,138.7289222699983,53491.20852528001 2024-04-03,04:49:30.000,94,11092435,13325,0,1712119769,12994.48373544,138.68662749000214,53491.194551040004 2024-04-03,04:49:31.000,94,11092348,13125,0,1712119770,12994.470262819996,138.70072575000086,53491.13166696 2024-04-03,04:49:32.000,94,11092430,13485,0,1712119771,12994.450053889996,138.68662749000214,53491.1805768 2024-04-03,04:49:33.000,94,11092437,13685,0,1712119772,12994.470262819996,138.67957836000278,53491.17358968 2024-04-03,04:49:34.000,94,11092403,13405,0,1712119773,12994.45679019999,138.67957836000278,53491.096731360005 2024-04-03,04:49:35.000,94,11092413,13565,0,1712119774,12994.44331758,138.65138183999807,53491.13865408001 2024-04-03,04:49:36.000,94,11092460,13485,0,1712119775,12994.450053889996,138.6584309700047,53491.11769272001 2024-04-03,04:49:37.000,94,11092435,13605,0,1712119776,12994.46352651,138.6584309700047,53491.13166696 2024-04-03,04:49:38.000,94,11092387,13405,0,1712119777,12994.43658126999,138.63728357999935,53491.08974424001 2024-04-03,04:49:39.000,94,11092397,13325,0,1712119778,12994.44331758,138.63023445,53491.11769272001 2024-04-03,04:49:40.000,94,11092404,13765,0,1712119779,12994.44331758,138.6443327099987,53491.096731360005 2024-04-03,04:49:41.000,94,11092443,13165,0,1712119780,12994.42310865,138.63728357999935,53491.047821520006 2024-04-03,04:49:42.000,94,11092394,13205,0,1712119781,12994.44331758,138.58793967000383,53491.08275712 2024-04-03,04:49:43.000,94,11092370,13285,0,1712119782,12994.45679019999,138.61613619000127,53491.047821520006 2024-04-03,04:49:44.000,94,11092394,13445,0,1712119783,12994.41637233999,138.61613619000127,53491.047821520006 2024-04-03,04:49:45.000,94,11092440,13765,0,1712119784,12994.47699912999,138.60203793000255,53491.047821520006 2024-04-03,04:49:46.000,94,11092456,13445,0,1712119785,12994.44331758,138.62318532000063,53491.08275712 2024-04-03,04:49:47.000,94,11092464,13365,0,1712119786,12994.40289972,138.60203793000255,53491.0058988 2024-04-03,04:49:48.000,94,11092436,13325,0,1712119787,12994.389427099995,138.58793967000383,53491.026860160004 2024-04-03,04:49:49.000,94,11092415,13525,0,1712119788,12994.38269079,138.58089054000448,53491.047821520006 2024-04-03,04:49:50.000,94,11092427,13365,0,1712119789,12994.36248186,138.55269401999976,53491.04083440001 2024-04-03,04:49:51.000,94,11092396,13285,0,1712119790,12994.37595447999,138.57384140999784,53491.01987304001 2024-04-03,04:49:52.000,94,11092427,13685,0,1712119791,12994.36248186,138.56679227999848,53490.98493744 2024-04-03,04:49:53.000,94,11092468,13365,0,1712119792,12994.308591379995,138.55269401999976,53490.95000184001 2024-04-03,04:49:54.000,94,11092427,13205,0,1712119793,12994.328800309995,138.53154663000169,53490.99192456001 2024-04-03,04:49:55.000,94,11092468,13605,0,1712119794,12994.30185507,138.52449750000233,53491.0058988 2024-04-03,04:49:56.000,94,11092446,13245,0,1712119795,12994.29511875999,138.52449750000233,53490.91506624 2024-04-03,04:49:57.000,94,11092426,13485,0,1712119796,12994.25470089999,138.4963009800049,53490.977950320004 2024-04-03,04:49:58.000,94,11092404,13605,0,1712119797,12994.24122828,138.48925184999825,53490.94301472 2024-04-03,04:49:59.000,94,11092467,13245,0,1712119798,12994.227755659995,138.5103992400036,53490.97096320001 2024-04-03,04:50:00.000,94,11092403,13365,0,1712119799,12994.26143721,138.53154663000169,53490.94301472 2024-04-03,04:50:01.000,94,11092447,13365,0,1712119800,12994.21428303999,138.5103992400036,53490.95000184001 2024-04-03,04:50:02.000,94,11092428,13405,0,1712119801,12994.22101935,138.51744837000297,53490.96397608 2024-04-03,04:50:03.000,94,11092443,13245,0,1712119802,12994.24122828,138.5103992400036,53490.89410488 2024-04-03,04:50:04.000,94,11092466,13605,0,1712119803,12994.21428303999,138.46810446000018,53490.90109200001 2024-04-03,04:50:05.000,94,11092416,13365,0,1712119804,12994.19407410999,138.46810446000018,53490.88711776 2024-04-03,04:50:06.000,94,11092446,13285,0,1712119805,12994.16039256,138.43990794000274,53490.89410488 2024-04-03,04:50:07.000,94,11092457,13205,0,1712119806,12994.146919939994,138.45400620000146,53490.89410488 2024-04-03,04:50:08.000,94,11092427,13125,0,1712119807,12994.167128869994,138.4822027199989,53490.95000184001 2024-04-03,04:50:09.000,94,11092423,13645,0,1712119808,12994.14018363,138.3976131599993,53490.8661564 2024-04-03,04:50:10.000,94,11092418,13605,0,1712119809,12994.13344731999,138.41876055000466,53490.88711776 2024-04-03,04:50:11.000,94,11092475,13165,0,1712119810,12994.16039256,138.43990794000274,53490.90807912 2024-04-03,04:50:12.000,94,11092442,13365,0,1712119811,12994.16039256,138.46105533000082,53490.84519504 2024-04-03,04:50:13.000,94,11092417,13405,0,1712119812,12994.167128869994,138.46105533000082,53490.859169280004 2024-04-03,04:50:14.000,94,11092409,13405,0,1712119813,12994.15365624999,138.4469570700021,53490.91506624 2024-04-03,04:50:15.000,94,11092411,13405,0,1712119814,12994.146919939994,138.45400620000146,53490.90807912 2024-04-03,04:50:16.000,94,11092430,13325,0,1712119815,12994.11323838999,138.43990794000274,53490.859169280004 2024-04-03,04:50:17.000,94,11092437,13405,0,1712119816,12994.126711009994,138.43990794000274,53490.859169280004 2024-04-03,04:50:18.000,94,11092426,13485,0,1712119817,12994.126711009994,138.43285881000338,53490.91506624 2024-04-03,04:50:19.000,94,11092391,13085,0,1712119818,12994.09302945999,138.42580968000402,53490.81724656 2024-04-03,04:50:20.000,94,11092420,13245,0,1712119819,12994.11323838999,138.4469570700021,53490.88711776 2024-04-03,04:50:21.000,94,11092397,13445,0,1712119820,12994.07282052999,138.42580968000402,53490.78929808 2024-04-03,04:50:22.000,94,11092411,13285,0,1712119821,12994.079556839999,138.41876055000466,53490.83820792 2024-04-03,04:50:23.000,94,11092360,13285,0,1712119822,12994.106502079994,138.42580968000402,53490.8661564 2024-04-03,04:50:24.000,94,11092415,13445,0,1712119823,12994.066084219994,138.45400620000146,53490.78929808 2024-04-03,04:50:25.000,94,11092379,13245,0,1712119824,12994.059347909999,138.42580968000402,53490.859169280004 2024-04-03,04:50:26.000,94,11092401,13365,0,1712119825,12994.025666359994,138.41876055000466,53490.78929808 2024-04-03,04:50:27.000,94,11092379,13525,0,1712119826,12994.005457429994,138.43990794000274,53490.80327232001 2024-04-03,04:50:28.000,94,11092410,13445,0,1712119827,12994.025666359994,138.45400620000146,53490.810259440004 2024-04-03,04:50:29.000,94,11092415,13285,0,1712119828,12994.018930049999,138.43990794000274,53490.761349600005 2024-04-03,04:50:30.000,94,11092395,13165,0,1712119829,12994.039138979999,138.45400620000146,53490.810259440004 2024-04-03,04:50:31.000,94,11092439,13565,0,1712119830,12993.978512189999,138.46810446000018,53490.80327232001 2024-04-03,04:50:32.000,94,11092438,13325,0,1712119831,12993.971775879989,138.43990794000274,53490.76833672 2024-04-03,04:50:33.000,94,11092437,13245,0,1712119832,12994.012193739989,138.41171141999803,53490.74737536 2024-04-03,04:50:34.000,94,11092424,13405,0,1712119833,12993.978512189999,138.41171141999803,53490.75436248001 2024-04-03,04:50:35.000,94,11092411,13125,0,1712119834,12993.944830639994,138.42580968000402,53490.74737536 2024-04-03,04:50:36.000,94,11092406,13445,0,1712119835,12993.938094329998,138.43285881000338,53490.74038824 2024-04-03,04:50:37.000,94,11092428,13365,0,1712119836,12993.958303259999,138.41171141999803,53490.712439760006 2024-04-03,04:50:38.000,94,11092442,13405,0,1712119837,12993.951566949989,138.43990794000274,53490.69846552 2024-04-03,04:50:39.000,94,11092436,13485,0,1712119838,12993.897676469998,138.41876055000466,53490.712439760006 2024-04-03,04:50:40.000,94,11092437,13405,0,1712119839,12993.897676469998,138.41876055000466,53490.74737536 2024-04-03,04:50:41.000,94,11092421,13245,0,1712119840,12993.917885399998,138.43285881000338,53490.712439760006 2024-04-03,04:50:42.000,94,11092431,13285,0,1712119841,12993.884203849993,138.40466228999867,53490.712439760006 2024-04-03,04:50:43.000,94,11092447,13045,0,1712119842,12993.890940159989,138.36941664000187,53490.691478400004 2024-04-03,04:50:44.000,94,11092411,12965,0,1712119843,12993.884203849993,138.40466228999867,53490.67051704 2024-04-03,04:50:45.000,94,11092409,13485,0,1712119844,12993.904412779993,138.3623675100025,53490.691478400004 2024-04-03,04:50:46.000,94,11092424,13125,0,1712119845,12993.884203849993,138.32712185999844,53490.67750416 2024-04-03,04:50:47.000,94,11092456,13125,0,1712119846,12993.870731229988,138.34122012000444,53490.67750416 2024-04-03,04:50:48.000,94,11092417,13165,0,1712119847,12993.850522299988,138.32007272999908,53490.70545264001 2024-04-03,04:50:49.000,94,11092356,12965,0,1712119848,12993.816840749998,138.3835149000006,53490.67750416 2024-04-03,04:50:50.000,94,11092414,13165,0,1712119849,12993.789895509988,138.39056402999995,53490.67051704 2024-04-03,04:50:51.000,94,11092433,13365,0,1712119850,12993.796631819998,138.3623675100025,53490.64955568 2024-04-03,04:50:52.000,94,11092429,13205,0,1712119851,12993.789895509988,138.35531838000315,53490.67051704 2024-04-03,04:50:53.000,94,11092460,13445,0,1712119852,12993.742741339993,138.37646577000123,53490.65654280001 2024-04-03,04:50:54.000,94,11092437,13125,0,1712119853,12993.736005029998,138.32712185999844,53490.61462008001 2024-04-03,04:50:55.000,94,11092438,13445,0,1712119854,12993.729268720002,138.3482692500038,53490.64955568 2024-04-03,04:50:56.000,94,11092404,13325,0,1712119855,12993.722532409993,138.3341709899978,53490.68449128001 2024-04-03,04:50:57.000,94,11092441,13205,0,1712119856,12993.688850860002,138.36941664000187,53490.61462008001 2024-04-03,04:50:58.000,94,11092432,13405,0,1712119857,12993.729268720002,138.3341709899978,53490.57269736 2024-04-03,04:50:59.000,94,11092482,13445,0,1712119858,12993.695587169997,138.3623675100025,53490.61462008001 2024-04-03,04:51:00.000,94,11092400,13525,0,1712119859,12993.655169309997,138.35531838000315,53490.58667160001 2024-04-03,04:51:01.000,94,11092450,13245,0,1712119860,12993.668641930002,138.39056402999995,53490.51680040001 2024-04-03,04:51:02.000,94,11092421,13205,0,1712119861,12993.621487759992,138.37646577000123,53490.544748880005 2024-04-03,04:51:03.000,94,11092410,13405,0,1712119862,12993.634960379997,138.36941664000187,53490.551736 2024-04-03,04:51:04.000,94,11092450,13285,0,1712119863,12993.641696689992,138.37646577000123,53490.53077464 2024-04-03,04:51:05.000,94,11092437,13205,0,1712119864,12993.661905619992,138.3835149000006,53490.50282616 2024-04-03,04:51:06.000,94,11092471,13525,0,1712119865,12993.634960379997,138.40466228999867,53490.57968448 2024-04-03,04:51:07.000,94,11092479,13205,0,1712119866,12993.634960379997,138.3976131599993,53490.55872312 2024-04-03,04:51:08.000,94,11092444,13565,0,1712119867,12993.601278829992,138.3976131599993,53490.53776176001 2024-04-03,04:51:09.000,94,11092407,13005,0,1712119868,12993.594542519997,138.43285881000338,53490.4818648 2024-04-03,04:51:10.000,94,11092443,13085,0,1712119869,12993.634960379997,138.41876055000466,53490.53077464 2024-04-03,04:51:11.000,94,11092432,13405,0,1712119870,12993.648433000002,138.4469570700021,53490.48885192001 2024-04-03,04:51:12.000,94,11092419,13445,0,1712119871,12993.628224070002,138.52449750000233,53490.474877680004 2024-04-03,04:51:13.000,94,11092443,13245,0,1712119872,12993.601278829992,138.46810446000018,53490.45391632 2024-04-03,04:51:14.000,94,11092426,13445,0,1712119873,12993.648433000002,138.48925184999825,53490.495839040006 2024-04-03,04:51:15.000,94,11092440,13525,0,1712119874,12993.668641930002,138.50335011000425,53490.41898072001 2024-04-03,04:51:16.000,94,11092397,13285,0,1712119875,12993.668641930002,138.53154663000169,53490.50981328 2024-04-03,04:51:17.000,94,11092440,13405,0,1712119876,12993.661905619992,138.55974314999912,53490.45391632 2024-04-03,04:51:18.000,94,11092436,13005,0,1712119877,12993.675378239997,138.5456448900004,53490.4818648 2024-04-03,04:51:19.000,94,11092415,13405,0,1712119878,12993.695587169997,138.58793967000383,53490.4818648 2024-04-03,04:51:20.000,94,11092426,13205,0,1712119879,12993.736005029998,138.55974314999912,53490.45391632 2024-04-03,04:51:21.000,94,11092391,13485,0,1712119880,12993.742741339993,138.56679227999848,53490.45391632 2024-04-03,04:51:22.000,94,11092384,13205,0,1712119881,12993.769686580003,138.60203793000255,53490.45391632 2024-04-03,04:51:23.000,94,11092472,13245,0,1712119882,12993.810104439988,138.63023445,53490.41898072001 2024-04-03,04:51:24.000,94,11092458,13165,0,1712119883,12993.823577059993,138.63023445,53490.44692920001 2024-04-03,04:51:25.000,94,11092378,13525,0,1712119884,12993.857258609998,138.6443327099987,53490.46090344 2024-04-03,04:51:26.000,94,11092421,13485,0,1712119885,12993.863994919993,138.6584309700047,53490.46789056001 2024-04-03,04:51:27.000,94,11092422,13245,0,1712119886,12993.870731229988,138.67252923000342,53490.41898072001 2024-04-03,04:51:28.000,94,11092405,13605,0,1712119887,12993.884203849993,138.66548010000406,53490.44692920001 2024-04-03,04:51:29.000,94,11092433,13405,0,1712119888,12993.890940159989,138.70777488000022,53490.43295496 2024-04-03,04:51:30.000,94,11092407,13365,0,1712119889,12993.904412779993,138.70072575000086,53490.45391632 2024-04-03,04:51:31.000,94,11092392,13485,0,1712119890,12993.924621709994,138.75006966000365,53490.46789056001 2024-04-03,04:51:32.000,94,11092464,13205,0,1712119891,12993.904412779993,138.7289222699983,53490.474877680004 2024-04-03,04:51:33.000,94,11092437,13365,0,1712119892,12993.904412779993,138.7430205300043,53490.46789056001 2024-04-03,04:51:34.000,94,11092428,13565,0,1712119893,12993.938094329998,138.76416792000236,53490.48885192001 2024-04-03,04:51:35.000,94,11092429,13325,0,1712119894,12993.944830639994,138.7923644399998,53490.50282616 2024-04-03,04:51:36.000,94,11092438,13485,0,1712119895,12993.924621709994,138.79941356999916,53490.46789056001 2024-04-03,04:51:37.000,94,11092451,13605,0,1712119896,12993.965039569994,138.76416792000236,53490.4818648 2024-04-03,04:51:38.000,94,11092403,13325,0,1712119897,12994.025666359994,138.78531531000044,53490.495839040006 2024-04-03,04:51:39.000,94,11092455,13245,0,1712119898,12994.03240266999,138.79941356999916,53490.51680040001 2024-04-03,04:51:40.000,94,11092423,13125,0,1712119899,12994.03240266999,138.80646269999852,53490.48885192001 2024-04-03,04:51:41.000,94,11092455,13405,0,1712119900,12994.066084219994,138.8558066100013,53490.57968448 2024-04-03,04:51:42.000,94,11092469,13245,0,1712119901,12994.079556839999,138.82761009000387,53490.551736 2024-04-03,04:51:43.000,94,11092438,13605,0,1712119902,12994.07282052999,138.8769539999994,53490.544748880005 2024-04-03,04:51:44.000,94,11092410,13405,0,1712119903,12994.079556839999,138.84875748000195,53490.58667160001 2024-04-03,04:51:45.000,94,11092450,13205,0,1712119904,12994.11323838999,138.86285574000067,53490.55872312 2024-04-03,04:51:46.000,94,11092453,13525,0,1712119905,12994.146919939994,138.86285574000067,53490.60064584 2024-04-03,04:51:47.000,94,11092445,13085,0,1712119906,12994.15365624999,138.8769539999994,53490.57968448 2024-04-03,04:51:48.000,94,11092458,13325,0,1712119907,12994.17386517999,138.86285574000067,53490.57968448 2024-04-03,04:51:49.000,94,11092456,13285,0,1712119908,12994.19407410999,138.86285574000067,53490.55872312 2024-04-03,04:51:50.000,94,11092466,13245,0,1712119909,12994.21428303999,138.8769539999994,53490.544748880005 2024-04-03,04:51:51.000,94,11092447,13085,0,1712119910,12994.25470089999,138.89810139000474,53490.551736 2024-04-03,04:51:52.000,94,11092452,13485,0,1712119911,12994.27490982999,138.88400312999875,53490.57968448 2024-04-03,04:51:53.000,94,11092412,13325,0,1712119912,12994.26143721,138.79941356999916,53490.60763296 2024-04-03,04:51:54.000,94,11092463,13005,0,1712119913,12994.322064,138.81351182999788,53490.6216072 2024-04-03,04:51:55.000,94,11092458,13485,0,1712119914,12994.36248186,138.82761009000387,53490.57269736 2024-04-03,04:51:56.000,94,11092431,13085,0,1712119915,12994.39616340999,138.81351182999788,53490.61462008001 2024-04-03,04:51:57.000,94,11092438,13325,0,1712119916,12994.450053889996,138.77121705000172,53490.62859432 2024-04-03,04:51:58.000,94,11092491,13325,0,1712119917,12994.470262819996,138.7430205300043,53490.61462008001 2024-04-03,04:51:59.000,94,11092444,13245,0,1712119918,12994.490471749996,138.6936766200015,53490.61462008001 2024-04-03,04:52:00.000,94,11092459,13605,0,1712119919,12994.5241533,138.67252923000342,53490.67051704 2024-04-03,04:52:01.000,94,11092456,13525,0,1712119920,12994.591516399996,138.6443327099987,53490.68449128001 2024-04-03,04:52:02.000,94,11092445,13525,0,1712119921,12994.591516399996,138.58793967000383,53490.64955568 2024-04-03,04:52:03.000,94,11092487,13445,0,1712119922,12994.578043779991,138.57384140999784,53490.663529920006 2024-04-03,04:52:04.000,94,11092462,13285,0,1712119923,12994.658879499992,138.53859576000104,53490.67750416 2024-04-03,04:52:05.000,94,11092446,13605,0,1712119924,12994.652143189996,138.5103992400036,53490.663529920006 2024-04-03,04:52:06.000,94,11092477,13205,0,1712119925,12994.685824740001,138.5103992400036,53490.63558144001 2024-04-03,04:52:07.000,94,11092470,13285,0,1712119926,12994.726242600002,138.48925184999825,53490.63558144001 2024-04-03,04:52:08.000,94,11092435,13245,0,1712119927,12994.753187839997,138.40466228999867,53490.68449128001 2024-04-03,04:52:09.000,94,11092458,13005,0,1712119928,12994.807078320002,138.40466228999867,53490.691478400004 2024-04-03,04:52:10.000,94,11092427,13525,0,1712119929,12994.834023559997,138.34122012000444,53490.691478400004 2024-04-03,04:52:11.000,94,11092463,13245,0,1712119930,12994.840759869992,138.3482692500038,53490.691478400004 2024-04-03,04:52:12.000,94,11092458,13325,0,1712119931,12994.867705110002,138.3482692500038,53490.726414 2024-04-03,04:52:13.000,94,11092444,13525,0,1712119932,12994.908122970002,138.30597447000036,53490.74737536 2024-04-03,04:52:14.000,94,11092508,13365,0,1712119933,12994.921595589993,138.24958142999822,53490.726414 2024-04-03,04:52:15.000,94,11092459,13605,0,1712119934,12994.955277139998,138.2354831699995,53490.73340112001 2024-04-03,04:52:16.000,94,11092481,13245,0,1712119935,12994.982222379993,138.21433578000142,53490.74038824 2024-04-03,04:52:17.000,94,11092458,13085,0,1712119936,12995.015903929998,138.21433578000142,53490.73340112001 2024-04-03,04:52:18.000,94,11092453,13405,0,1712119937,12995.076530719998,138.18613926000398,53490.73340112001 2024-04-03,04:52:19.000,94,11092492,13765,0,1712119938,12995.096739649998,138.18613926000398,53490.76833672 2024-04-03,04:52:20.000,94,11092460,13285,0,1712119939,12995.137157509998,138.1508936099999,53490.74737536 2024-04-03,04:52:21.000,94,11092476,13285,0,1712119940,12995.157366439998,138.12974622000183,53490.78231096001 2024-04-03,04:52:22.000,94,11092474,13165,0,1712119941,12995.211256919989,138.1367953500012,53490.74737536 2024-04-03,04:52:23.000,94,11092442,13325,0,1712119942,12995.204520609994,138.12974622000183,53490.761349600005 2024-04-03,04:52:24.000,94,11092466,13525,0,1712119943,12995.258411089999,138.10859883000376,53490.761349600005 2024-04-03,04:52:25.000,94,11092454,13605,0,1712119944,12995.278620019999,138.0874514399984,53490.761349600005 2024-04-03,04:52:26.000,94,11092472,13405,0,1712119945,12995.29209263999,138.1015497000044,53490.73340112001 2024-04-03,04:52:27.000,94,11092440,13405,0,1712119946,12995.35945574,138.08040230999904,53490.761349600005 2024-04-03,04:52:28.000,94,11092444,13285,0,1712119947,12995.345983119994,138.0381075300029,53490.761349600005 2024-04-03,04:52:29.000,94,11092447,13325,0,1712119948,12995.37292835999,138.06630405000033,53490.75436248001 2024-04-03,04:52:30.000,94,11092446,13645,0,1712119949,12995.3998736,138.09450056999776,53490.7962852 2024-04-03,04:52:31.000,94,11092428,13325,0,1712119950,12995.3998736,138.09450056999776,53490.831220800006 2024-04-03,04:52:32.000,94,11092454,13285,0,1712119951,12995.386400979995,138.09450056999776,53490.810259440004 2024-04-03,04:52:33.000,94,11092468,13165,0,1712119952,12995.41334621999,138.09450056999776,53490.75436248001 2024-04-03,04:52:34.000,94,11092434,13285,0,1712119953,12995.406609909995,138.10859883000376,53490.76833672 2024-04-03,04:52:35.000,94,11092490,13365,0,1712119954,12995.406609909995,138.11564796000312,53490.810259440004 2024-04-03,04:52:36.000,94,11092425,13365,0,1712119955,12995.39313728999,138.1015497000044,53490.831220800006 2024-04-03,04:52:37.000,94,11092409,13165,0,1712119956,12995.345983119994,138.12974622000183,53490.82423368001 2024-04-03,04:52:38.000,94,11092460,13245,0,1712119957,12995.35271942999,138.11564796000312,53490.78231096001 2024-04-03,04:52:39.000,94,11092395,13325,0,1712119958,12995.366192049994,138.05925492000097,53490.78929808 2024-04-03,04:52:40.000,94,11092436,13525,0,1712119959,12995.35271942999,138.11564796000312,53490.76833672 2024-04-03,04:52:41.000,94,11092440,13405,0,1712119960,12995.35271942999,138.1508936099999,53490.74038824 2024-04-03,04:52:42.000,94,11092476,13605,0,1712119961,12995.33251049999,138.15794273999927,53490.74038824 2024-04-03,04:52:43.000,94,11092427,13285,0,1712119962,12995.29209263999,138.19318839000334,53490.726414 2024-04-03,04:52:44.000,94,11092411,13165,0,1712119963,12995.278620019999,138.2002375200027,53490.761349600005 2024-04-03,04:52:45.000,94,11092438,13205,0,1712119964,12995.231465849989,138.2354831699995,53490.761349600005 2024-04-03,04:52:46.000,94,11092388,13205,0,1712119965,12995.204520609994,138.24253229999886,53490.73340112001 2024-04-03,04:52:47.000,94,11092453,13285,0,1712119966,12995.211256919989,138.2636796900042,53490.71942688 2024-04-03,04:52:48.000,94,11092450,13605,0,1712119967,12995.164102749994,138.24958142999822,53490.71942688 2024-04-03,04:52:49.000,94,11092460,13165,0,1712119968,12995.177575369999,138.2848270800023,53490.77532384 2024-04-03,04:52:50.000,94,11092474,13285,0,1712119969,12995.143893819994,138.30597447000036,53490.71942688 2024-04-03,04:52:51.000,94,11092400,13285,0,1712119970,12995.137157509998,138.32007272999908,53490.75436248001 2024-04-03,04:52:52.000,94,11092411,13685,0,1712119971,12995.130421199989,138.34122012000444,53490.761349600005 2024-04-03,04:52:53.000,94,11092412,13525,0,1712119972,12995.096739649998,138.3482692500038,53490.726414 2024-04-03,04:52:54.000,94,11092448,13605,0,1712119973,12995.042849169993,138.3623675100025,53490.67750416 2024-04-03,04:52:55.000,94,11092432,13365,0,1712119974,12994.995694999998,138.41876055000466,53490.68449128001 2024-04-03,04:52:56.000,94,11092417,13205,0,1712119975,12994.995694999998,138.39056402999995,53490.62859432 2024-04-03,04:52:57.000,94,11092392,13565,0,1712119976,12994.928331900002,138.40466228999867,53490.63558144001 2024-04-03,04:52:58.000,94,11092464,13605,0,1712119977,12994.914859279997,138.40466228999867,53490.56571024001 2024-04-03,04:52:59.000,94,11092454,13325,0,1712119978,12994.914859279997,138.43285881000338,53490.593658720005 2024-04-03,04:53:00.000,94,11092482,13525,0,1712119979,12994.847496180002,138.47515358999954,53490.56571024001 2024-04-03,04:53:01.000,94,11092446,13165,0,1712119980,12994.847496180002,138.4822027199989,53490.51680040001 2024-04-03,04:53:02.000,94,11092394,13125,0,1712119981,12994.860968799992,138.4822027199989,53490.57269736 2024-04-03,04:53:03.000,94,11092434,13045,0,1712119982,12994.813814629997,138.50335011000425,53490.53776176001 2024-04-03,04:53:04.000,94,11092409,13325,0,1712119983,12994.759924149992,138.50335011000425,53490.48885192001 2024-04-03,04:53:05.000,94,11092446,13485,0,1712119984,12994.739715219992,138.52449750000233,53490.50981328 2024-04-03,04:53:06.000,94,11092417,13325,0,1712119985,12994.726242600002,138.53154663000169,53490.48885192001 2024-04-03,04:53:07.000,94,11092436,13445,0,1712119986,12994.732978909997,138.55269401999976,53490.43295496 2024-04-03,04:53:08.000,94,11092428,13125,0,1712119987,12994.699297359992,138.57384140999784,53490.425967840005 2024-04-03,04:53:09.000,94,11092415,13285,0,1712119988,12994.652143189996,138.5456448900004,53490.38404512 2024-04-03,04:53:10.000,94,11092428,13485,0,1712119989,12994.665615810001,138.55974314999912,53490.37007088001 2024-04-03,04:53:11.000,94,11092398,12965,0,1712119990,12994.672352119997,138.62318532000063,53490.32116104001 2024-04-03,04:53:12.000,94,11092455,13445,0,1712119991,12994.638670569992,138.6090870600019,53490.32116104001 2024-04-03,04:53:13.000,94,11092432,13245,0,1712119992,12994.638670569992,138.68662749000214,53490.26526408 2024-04-03,04:53:14.000,94,11092433,13445,0,1712119993,12994.652143189996,138.72187313999893,53490.28622544 2024-04-03,04:53:15.000,94,11092418,13165,0,1712119994,12994.638670569992,138.757118790003,53490.258276960005 2024-04-03,04:53:16.000,94,11092378,13285,0,1712119995,12994.665615810001,138.76416792000236,53490.2722512 2024-04-03,04:53:17.000,94,11092418,13045,0,1712119996,12994.692561049997,138.80646269999852,53490.20238000001 2024-04-03,04:53:18.000,94,11092428,13605,0,1712119997,12994.699297359992,138.86285574000067,53490.24430272 2024-04-03,04:53:19.000,94,11092397,13325,0,1712119998,12994.732978909997,138.9051505200041,53490.188405760004 2024-04-03,04:53:20.000,94,11092469,13165,0,1712119999,12994.753187839997,138.93334704000154,53490.160457280006 2024-04-03,04:53:21.000,94,11092462,13285,0,1712120000,12994.807078320002,138.98269095000433,53490.15347016001 2024-04-03,04:53:22.000,94,11092419,13165,0,1712120001,12994.813814629997,139.0038383400024,53490.11154744001 2024-04-03,04:53:23.000,94,11092433,13245,0,1712120002,12994.807078320002,138.99678921000304,53490.11853456 2024-04-03,04:53:24.000,94,11092417,13205,0,1712120003,12994.860968799992,139.03203485999984,53490.13250880001 2024-04-03,04:53:25.000,94,11092467,13725,0,1712120004,12994.935068209998,139.1025261600007,53490.11853456 2024-04-03,04:53:26.000,94,11092407,13405,0,1712120005,12994.935068209998,139.13072267999814,53490.0975732 2024-04-03,04:53:27.000,94,11092371,13845,0,1712120006,12994.988958690003,139.16596833000222,53490.041676240005 2024-04-03,04:53:28.000,94,11092458,13845,0,1712120007,12995.022640239993,139.201213979999,53490.04866336 2024-04-03,04:53:29.000,94,11092383,13445,0,1712120008,12995.110212269989,139.27170527999988,53490.11154744001 2024-04-03,04:53:30.000,94,11092406,13605,0,1712120009,12995.191047989989,139.3140000600033,53490.08359896001 2024-04-03,04:53:31.000,94,11092446,13245,0,1712120010,12995.191047989989,139.37039309999818,53490.05565048 2024-04-03,04:53:32.000,94,11092404,13405,0,1712120011,12995.258411089999,139.3985896200029,53490.08359896001 2024-04-03,04:53:33.000,94,11092455,13445,0,1712120012,12995.31230156999,139.41973701000097,53490.027702 2024-04-03,04:53:34.000,94,11092391,13685,0,1712120013,12995.319037879999,139.41973701000097,53489.99975352 2024-04-03,04:53:35.000,94,11092416,13045,0,1712120014,12995.37966467,139.49022831000184,53490.06263760001 2024-04-03,04:53:36.000,94,11092402,13285,0,1712120015,12995.426818839995,139.532523089998,53490.06263760001 2024-04-03,04:53:37.000,94,11092382,13645,0,1712120016,12995.46050039,139.5607196100027,53490.04866336 2024-04-03,04:53:38.000,94,11092435,13485,0,1712120017,12995.48070932,139.57481787000143,53490.06263760001 2024-04-03,04:53:39.000,94,11092439,13285,0,1712120018,12995.49418193999,139.58891613000014,53489.98577928001 2024-04-03,04:53:40.000,94,11092424,13365,0,1712120019,12995.548072419995,139.61006351999822,53490.041676240005 2024-04-03,04:53:41.000,94,11092408,13525,0,1712120020,12995.59522658999,139.58891613000014,53489.98577928001 2024-04-03,04:53:42.000,94,11092420,13445,0,1712120021,12995.669325999996,139.6805548199991,53490.01372776001 2024-04-03,04:53:43.000,94,11092358,13605,0,1712120022,12995.70300755,139.6946530799978,53490.020714880004 2024-04-03,04:53:44.000,94,11092408,13525,0,1712120023,12995.736689099991,139.6946530799978,53489.98577928001 2024-04-03,04:53:45.000,94,11092418,13245,0,1712120024,12995.810788509996,139.6946530799978,53490.04866336 2024-04-03,04:53:46.000,94,11092418,13285,0,1712120025,12995.857942679992,139.72284960000252,53490.04866336 2024-04-03,04:53:47.000,94,11092408,13405,0,1712120026,12995.878151609992,139.7439969900006,53489.99975352 2024-04-03,04:53:48.000,94,11092478,13165,0,1712120027,12995.918569469992,139.72989873000188,53490.027702 2024-04-03,04:53:49.000,94,11092399,13645,0,1712120028,12995.972459949997,139.72989873000188,53490.03468912001 2024-04-03,04:53:50.000,94,11092403,13445,0,1712120029,12996.026350430002,139.75104611999996,53490.05565048 2024-04-03,04:53:51.000,94,11092402,13325,0,1712120030,12996.113922459997,139.68760394999845,53490.07661184 2024-04-03,04:53:52.000,94,11092436,13365,0,1712120031,12996.127395080002,139.67350568999973,53490.0975732 2024-04-03,04:53:53.000,94,11092415,13405,0,1712120032,12996.241912349993,139.67350568999973,53490.07661184 2024-04-03,04:53:54.000,94,11092421,13245,0,1712120033,12996.322748069993,139.6805548199991,53490.07661184 2024-04-03,04:53:55.000,94,11092428,13125,0,1712120034,12996.403583789994,139.6805548199991,53490.11154744001 2024-04-03,04:53:56.000,94,11092391,13205,0,1712120035,12996.49115581999,139.5959652599995,53490.10456032 2024-04-03,04:53:57.000,94,11092409,13445,0,1712120036,12996.545046299994,139.61711265000486,53490.11853456 2024-04-03,04:53:58.000,94,11092462,13485,0,1712120037,12996.625882019995,139.58891613000014,53490.160457280006 2024-04-03,04:53:59.000,94,11092428,13725,0,1712120038,12996.726926669995,139.5607196100027,53490.14648304 2024-04-03,04:54:00.000,94,11092429,13245,0,1712120039,12996.81449869999,139.49022831000184,53490.160457280006 2024-04-03,04:54:01.000,94,11092386,13485,0,1712120040,12996.929015969996,139.46908092000376,53490.188405760004 2024-04-03,04:54:02.000,94,11092462,12845,0,1712120041,12996.996379069991,139.3985896200029,53490.1674444 2024-04-03,04:54:03.000,94,11092426,13285,0,1712120042,12997.077214789992,139.3140000600033,53490.17443152 2024-04-03,04:54:04.000,94,11092433,13525,0,1712120043,12997.158050509992,139.27875440999924,53490.188405760004 2024-04-03,04:54:05.000,94,11092391,13325,0,1712120044,12997.272567779997,139.18006659000093,53490.209367120005 2024-04-03,04:54:06.000,94,11092427,13645,0,1712120045,12997.353403499998,139.11662441999943,53490.18141864001 2024-04-03,04:54:07.000,94,11092440,13445,0,1712120046,12997.434239219998,139.05318224999792,53490.22334136 2024-04-03,04:54:08.000,94,11092461,13445,0,1712120047,12997.562229109993,138.9756418199977,53490.2373156 2024-04-03,04:54:09.000,94,11092449,13405,0,1712120048,12997.663273759994,138.9051505200041,53490.24430272 2024-04-03,04:54:10.000,94,11092410,13445,0,1712120049,12997.717164239999,138.8769539999994,53490.31417392 2024-04-03,04:54:11.000,94,11092362,13685,0,1712120050,12997.83168150999,138.7923644399998,53490.36308376 2024-04-03,04:54:12.000,94,11092447,13325,0,1712120051,12997.865363059995,138.67252923000342,53490.307186800004 2024-04-03,04:54:13.000,94,11092410,13285,0,1712120052,12997.99335294999,138.6584309700047,53490.33513528 2024-04-03,04:54:14.000,94,11092417,13485,0,1712120053,12998.04050712,138.55269401999976,53490.34910952001 2024-04-03,04:54:15.000,94,11092465,13325,0,1712120054,12998.087661289996,138.48925184999825,53490.37007088001 2024-04-03,04:54:16.000,94,11092432,13245,0,1712120055,12998.1617607,138.4469570700021,53490.4119936 2024-04-03,04:54:17.000,94,11092436,13205,0,1712120056,12998.20217856,138.36941664000187,53490.34910952001 2024-04-03,04:54:18.000,94,11092419,13445,0,1712120057,12998.235860109991,138.298925340001,53490.38404512 2024-04-03,04:54:19.000,94,11092465,13085,0,1712120058,12998.276277969991,138.30597447000036,53490.39801936001 2024-04-03,04:54:20.000,94,11092483,13325,0,1712120059,12998.283014280001,138.2354831699995,53490.39801936001 2024-04-03,04:54:21.000,94,11092394,13445,0,1712120060,12998.289750589996,138.2354831699995,53490.40500648 2024-04-03,04:54:22.000,94,11092455,13205,0,1712120061,12998.303223210001,138.15794273999927,53490.4119936 2024-04-03,04:54:23.000,94,11092417,13605,0,1712120062,12998.283014280001,138.10859883000376,53490.44692920001 2024-04-03,04:54:24.000,94,11092412,13325,0,1712120063,12998.276277969991,138.0874514399984,53490.45391632 2024-04-03,04:54:25.000,94,11092480,13965,0,1712120064,12998.222387490001,138.04515666000225,53490.40500648 2024-04-03,04:54:26.000,94,11092410,13285,0,1712120065,12998.188705939996,138.02400927000417,53490.41898072001 2024-04-03,04:54:27.000,94,11092435,13485,0,1712120066,12998.14155177,138.00991100999818,53490.41898072001 2024-04-03,04:54:28.000,94,11092407,13445,0,1712120067,12998.067452359996,138.00991100999818,53490.36308376 2024-04-03,04:54:29.000,94,11092425,13365,0,1712120068,12998.04050712,137.98171449000074,53490.39801936001 2024-04-03,04:54:30.000,94,11092432,13165,0,1712120069,12997.9596714,138.03105840000353,53490.34910952001 2024-04-03,04:54:31.000,94,11092447,13565,0,1712120070,12997.87883568,138.02400927000417,53490.328148160006 2024-04-03,04:54:32.000,94,11092446,13645,0,1712120071,12997.764318409994,138.0522057900016,53490.33513528 2024-04-03,04:54:33.000,94,11092435,13605,0,1712120072,12997.703691619994,138.08040230999904,53490.29321256 2024-04-03,04:54:34.000,94,11092425,13245,0,1712120073,12997.582438039994,138.1508936099999,53490.29321256 2024-04-03,04:54:35.000,94,11092439,13565,0,1712120074,12997.488129699988,138.2002375200027,53490.27923832001 2024-04-03,04:54:36.000,94,11092431,13205,0,1712120075,12997.339930879993,138.20728665000206,53490.19539288 2024-04-03,04:54:37.000,94,11092441,13605,0,1712120076,12997.211940989997,138.27777795000293,53490.17443152 2024-04-03,04:54:38.000,94,11092447,13245,0,1712120077,12997.090687409996,138.29187621000165,53490.15347016001 2024-04-03,04:54:39.000,94,11092442,13605,0,1712120078,12996.955961209991,138.3341709899978,53490.11154744001 2024-04-03,04:54:40.000,94,11092425,13245,0,1712120079,12996.86165287,138.35531838000315,53490.07661184 2024-04-03,04:54:41.000,94,11092458,13485,0,1712120080,12996.726926669995,138.41171141999803,53490.06962472 2024-04-03,04:54:42.000,94,11092434,13325,0,1712120081,12996.59893678,138.46810446000018,53490.041676240005 2024-04-03,04:54:43.000,94,11092388,13445,0,1712120082,12996.51136474999,138.53859576000104,53489.99975352 2024-04-03,04:54:44.000,94,11092384,12965,0,1712120083,12996.383374859994,138.6090870600019,53490.020714880004 2024-04-03,04:54:45.000,94,11092427,13165,0,1712120084,12996.221703419993,138.63728357999935,53489.98577928001 2024-04-03,04:54:46.000,94,11092456,13125,0,1712120085,12996.127395080002,138.66548010000406,53489.922895200005 2024-04-03,04:54:47.000,94,11092483,13245,0,1712120086,12996.006141500002,138.6936766200015,53489.90193384 2024-04-03,04:54:48.000,94,11092476,13765,0,1712120087,12995.891624229997,138.75006966000365,53489.86001112 2024-04-03,04:54:49.000,94,11092393,13405,0,1712120088,12995.830997439996,138.77826618000108,53489.81808840001 2024-04-03,04:54:50.000,94,11092459,13085,0,1712120089,12995.72321648,138.84875748000195,53489.825075520006 2024-04-03,04:54:51.000,94,11092445,13205,0,1712120090,12995.64238076,138.9403961700009,53489.804114160004 2024-04-03,04:54:52.000,94,11092443,13245,0,1712120091,12995.55480872999,138.94744530000025,53489.79013992 2024-04-03,04:54:53.000,94,11092436,13165,0,1712120092,12995.43355514999,139.0038383400024,53489.73424296 2024-04-03,04:54:54.000,94,11092385,13365,0,1712120093,12995.35945574,139.05318224999792,53489.67834600001 2024-04-03,04:54:55.000,94,11092468,13525,0,1712120094,12995.319037879999,139.07432964000327,53489.657384640006 2024-04-03,04:54:56.000,94,11092399,13285,0,1712120095,12995.265147399994,139.12367354999878,53489.60847480001 2024-04-03,04:54:57.000,94,11092407,13405,0,1712120096,12995.177575369999,139.16596833000222,53489.538603600005 2024-04-03,04:54:58.000,94,11092469,13365,0,1712120097,12995.123684889993,139.19416484999965,53489.58052632001 2024-04-03,04:54:59.000,94,11092415,13525,0,1712120098,12995.090003339988,139.2999018000046,53489.54559072 2024-04-03,04:55:00.000,94,11092459,13165,0,1712120099,12995.103475959993,139.32104919000267,53489.5735392 2024-04-03,04:55:01.000,94,11092426,13525,0,1712120100,12995.049585479988,139.34219658000075,53489.53161648001 2024-04-03,04:55:02.000,94,11092434,13445,0,1712120101,12994.962013449993,139.3492457100001,53489.51065512001 2024-04-03,04:55:03.000,94,11092401,13605,0,1712120102,12994.948540830002,139.4338352699997,53489.45475816 2024-04-03,04:55:04.000,94,11092447,13525,0,1712120103,12994.908122970002,139.44088439999905,53489.49668088 2024-04-03,04:55:05.000,94,11092406,13485,0,1712120104,12994.881177729992,139.4620317900044,53489.433796799996 2024-04-03,04:55:06.000,94,11092408,13125,0,1712120105,12994.881177729992,139.46908092000376,53489.40584832 2024-04-03,04:55:07.000,94,11092405,13445,0,1712120106,12994.874441419997,139.50432657000056,53489.45475816 2024-04-03,04:55:08.000,94,11092449,13525,0,1712120107,12994.827287250002,139.5607196100027,53489.39187408001 2024-04-03,04:55:09.000,94,11092431,13325,0,1712120108,12994.813814629997,139.58891613000014,53489.46174528001 2024-04-03,04:55:10.000,94,11092379,13565,0,1712120109,12994.800342009992,139.63121091000357,53489.419822560005 2024-04-03,04:55:11.000,94,11092392,13285,0,1712120110,12994.739715219992,139.61711265000486,53489.39187408001 2024-04-03,04:55:12.000,94,11092460,13245,0,1712120111,12994.719506289992,139.6453091700023,53489.38488696 2024-04-03,04:55:13.000,94,11092381,13445,0,1712120112,12994.712769979997,139.63121091000357,53489.34995136 2024-04-03,04:55:14.000,94,11092383,13445,0,1712120113,12994.645406880001,139.62416178000421,53489.31501576001 2024-04-03,04:55:15.000,94,11092433,13525,0,1712120114,12994.638670569992,139.63826004000293,53489.31501576001 2024-04-03,04:55:16.000,94,11092428,13205,0,1712120115,12994.564571160001,139.67350568999973,53489.30802864 2024-04-03,04:55:17.000,94,11092445,13725,0,1712120116,12994.551098539996,139.6805548199991,53489.31501576001 2024-04-03,04:55:18.000,94,11092420,13365,0,1712120117,12994.517416989991,139.75104611999996,53489.322002880006 2024-04-03,04:55:19.000,94,11092429,13205,0,1712120118,12994.530889609996,139.73694786000124,53489.35693848 2024-04-03,04:55:20.000,94,11092424,13405,0,1712120119,12994.50394437,139.75104611999996,53489.301041520004 2024-04-03,04:55:21.000,94,11092472,13165,0,1712120120,12994.40289972,139.75104611999996,53489.2591188 2024-04-03,04:55:22.000,94,11092488,13165,0,1712120121,12994.38269079,139.7933409000034,53489.2591188 2024-04-03,04:55:23.000,94,11092416,13485,0,1712120122,12994.369218169995,139.82153742000082,53489.28706728 2024-04-03,04:55:24.000,94,11092429,13365,0,1712120123,12994.308591379995,139.84973393999826,53489.301041520004 2024-04-03,04:55:25.000,94,11092435,13325,0,1712120124,12994.30185507,139.84973393999826,53489.29405440001 2024-04-03,04:55:26.000,94,11092396,13565,0,1712120125,12994.288382449995,139.86383220000425,53489.23815744 2024-04-03,04:55:27.000,94,11092438,13405,0,1712120126,12994.27490982999,139.8920287200017,53489.21020896 2024-04-03,04:55:28.000,94,11092454,13165,0,1712120127,12994.33553661999,139.8567830700049,53489.24514456001 2024-04-03,04:55:29.000,94,11092420,13405,0,1712120128,12994.328800309995,139.82858655000018,53489.2591188 2024-04-03,04:55:30.000,94,11092407,13445,0,1712120129,12994.30185507,139.8708813300036,53489.266105919996 2024-04-03,04:55:31.000,94,11092400,13525,0,1712120130,12994.288382449995,139.82858655000018,53489.266105919996 2024-04-03,04:55:32.000,94,11092409,13485,0,1712120131,12994.35574554999,139.81448829000146,53489.322002880006 2024-04-03,04:55:33.000,94,11092353,13365,0,1712120132,12994.39616340999,139.82153742000082,53489.266105919996 2024-04-03,04:55:34.000,94,11092470,13365,0,1712120133,12994.41637233999,139.7933409000034,53489.28008016 2024-04-03,04:55:35.000,94,11092424,13245,0,1712120134,12994.41637233999,139.7439969900006,53489.29405440001 2024-04-03,04:55:36.000,94,11092434,13565,0,1712120135,12994.45679019999,139.75104611999996,53489.31501576001 2024-04-03,04:55:37.000,94,11092436,13645,0,1712120136,12994.48373544,139.72989873000188,53489.301041520004 2024-04-03,04:55:38.000,94,11092472,13325,0,1712120137,12994.517416989991,139.67350568999973,53489.31501576001 2024-04-03,04:55:39.000,94,11092453,13245,0,1712120138,12994.50394437,139.63826004000293,53489.28008016 2024-04-03,04:55:40.000,94,11092447,13365,0,1712120139,12994.517416989991,139.60301438999886,53489.28008016 2024-04-03,04:55:41.000,94,11092436,13405,0,1712120140,12994.571307469996,139.56776874000207,53489.34296424001 2024-04-03,04:55:42.000,94,11092485,13405,0,1712120141,12994.611725329996,139.55367048000335,53489.36392560001 2024-04-03,04:55:43.000,94,11092462,13405,0,1712120142,12994.699297359992,139.51137569999992,53489.41283544001 2024-04-03,04:55:44.000,94,11092442,13405,0,1712120143,12994.706033670001,139.46908092000376,53489.39187408001 2024-04-03,04:55:45.000,94,11092417,13325,0,1712120144,12994.753187839997,139.42678614000033,53489.3988612 2024-04-03,04:55:46.000,94,11092432,13485,0,1712120145,12994.766660460002,139.37039309999818,53489.41283544001 2024-04-03,04:55:47.000,94,11092421,13245,0,1712120146,12994.786869390002,139.3492457100001,53489.419822560005 2024-04-03,04:55:48.000,94,11092421,13325,0,1712120147,12994.807078320002,139.27170527999988,53489.419822560005 2024-04-03,04:55:49.000,94,11092449,13525,0,1712120148,12994.854232489997,139.27170527999988,53489.41283544001 2024-04-03,04:55:50.000,94,11092450,13325,0,1712120149,12994.921595589993,139.22236137000436,53489.419822560005 2024-04-03,04:55:51.000,94,11092473,13565,0,1712120150,12994.921595589993,139.22236137000436,53489.44777104 2024-04-03,04:55:52.000,94,11092476,13365,0,1712120151,12994.962013449993,139.13072267999814,53489.44078392001 2024-04-03,04:55:53.000,94,11092459,13565,0,1712120152,12994.982222379993,139.09547703000135,53489.433796799996 2024-04-03,04:55:54.000,94,11092476,12965,0,1712120153,12995.042849169993,139.09547703000135,53489.503668 2024-04-03,04:55:55.000,94,11092436,13565,0,1712120154,12995.015903929998,139.07432964000327,53489.44777104 2024-04-03,04:55:56.000,94,11092449,13445,0,1712120155,12995.029376549988,139.0038383400024,53489.468732400004 2024-04-03,04:55:57.000,94,11092477,13405,0,1712120156,12995.029376549988,139.0038383400024,53489.45475816 2024-04-03,04:55:58.000,94,11092425,13365,0,1712120157,12995.083267029993,138.94744530000025,53489.489693760006 2024-04-03,04:55:59.000,94,11092469,13405,0,1712120158,12995.130421199989,138.96154355999897,53489.489693760006 2024-04-03,04:56:00.000,94,11092466,13485,0,1712120159,12995.103475959993,138.92629791000218,53489.489693760006 2024-04-03,04:56:01.000,94,11092406,13085,0,1712120160,12995.157366439998,138.8769539999994,53489.47571952 2024-04-03,04:56:02.000,94,11092437,13605,0,1712120161,12995.123684889993,138.8558066100013,53489.47571952 2024-04-03,04:56:03.000,94,11092445,12965,0,1712120162,12995.157366439998,138.81351182999788,53489.468732400004 2024-04-03,04:56:04.000,94,11092448,13605,0,1712120163,12995.157366439998,138.8205609600045,53489.489693760006 2024-04-03,04:56:05.000,94,11092402,13525,0,1712120164,12995.157366439998,138.7923644399998,53489.503668 2024-04-03,04:56:06.000,94,11092447,13365,0,1712120165,12995.164102749994,138.77121705000172,53489.47571952 2024-04-03,04:56:07.000,94,11092451,13525,0,1712120166,12995.123684889993,138.75006966000365,53489.489693760006 2024-04-03,04:56:08.000,94,11092466,13645,0,1712120167,12995.157366439998,138.757118790003,53489.47571952 2024-04-03,04:56:09.000,94,11092424,13365,0,1712120168,12995.110212269989,138.7430205300043,53489.44777104 2024-04-03,04:56:10.000,94,11092408,13245,0,1712120169,12995.157366439998,138.67957836000278,53489.44078392001 2024-04-03,04:56:11.000,94,11092440,13165,0,1712120170,12995.137157509998,138.68662749000214,53489.3988612 2024-04-03,04:56:12.000,94,11092471,13605,0,1712120171,12995.143893819994,138.68662749000214,53489.41283544001 2024-04-03,04:56:13.000,94,11092472,13605,0,1712120172,12995.123684889993,138.70072575000086,53489.36392560001 2024-04-03,04:56:14.000,94,11092460,13485,0,1712120173,12995.130421199989,138.68662749000214,53489.38488696 2024-04-03,04:56:15.000,94,11092465,13365,0,1712120174,12995.083267029993,138.6584309700047,53489.370912720005 2024-04-03,04:56:16.000,94,11092481,13605,0,1712120175,12995.063058099993,138.63728357999935,53489.370912720005 2024-04-03,04:56:17.000,94,11092432,13765,0,1712120176,12995.049585479988,138.67957836000278,53489.36392560001 2024-04-03,04:56:18.000,94,11092462,13685,0,1712120177,12995.056321789998,138.63728357999935,53489.32899 2024-04-03,04:56:19.000,94,11092454,13405,0,1712120178,12995.049585479988,138.61613619000127,53489.35693848 2024-04-03,04:56:20.000,94,11092441,13285,0,1712120179,12995.029376549988,138.58089054000448,53489.32899 2024-04-03,04:56:21.000,94,11092440,13445,0,1712120180,12994.995694999998,138.60203793000255,53489.28706728 2024-04-03,04:56:22.000,94,11092443,13485,0,1712120181,12995.002431309993,138.63023445,53489.27309304001 2024-04-03,04:56:23.000,94,11092458,13205,0,1712120182,12994.968749760003,138.6584309700047,53489.31501576001 2024-04-03,04:56:24.000,94,11092462,13245,0,1712120183,12994.894650349997,138.6443327099987,53489.23815744 2024-04-03,04:56:25.000,94,11092410,13285,0,1712120184,12994.887914040002,138.6443327099987,53489.22418320001 2024-04-03,04:56:26.000,94,11092467,12965,0,1712120185,12994.874441419997,138.67957836000278,53489.22418320001 2024-04-03,04:56:27.000,94,11092449,13085,0,1712120186,12994.854232489997,138.67252923000342,53489.21020896 2024-04-03,04:56:28.000,94,11092442,13605,0,1712120187,12994.820550939992,138.67957836000278,53489.21020896 2024-04-03,04:56:29.000,94,11092474,13165,0,1712120188,12994.780133079992,138.6936766200015,53489.21719608 2024-04-03,04:56:30.000,94,11092443,13005,0,1712120189,12994.759924149992,138.72187313999893,53489.203221840005 2024-04-03,04:56:31.000,94,11092424,13445,0,1712120190,12994.712769979997,138.71482400999957,53489.17527336001 2024-04-03,04:56:32.000,94,11092444,13405,0,1712120191,12994.726242600002,138.75006966000365,53489.16129912 2024-04-03,04:56:33.000,94,11092454,13325,0,1712120192,12994.706033670001,138.79941356999916,53489.16129912 2024-04-03,04:56:34.000,94,11092451,13285,0,1712120193,12994.652143189996,138.82761009000387,53489.12636352001 2024-04-03,04:56:35.000,94,11092484,13485,0,1712120194,12994.638670569992,138.86285574000067,53489.12636352001 2024-04-03,04:56:36.000,94,11092427,13485,0,1712120195,12994.571307469996,138.88400312999875,53489.084440800005 2024-04-03,04:56:37.000,94,11092455,13605,0,1712120196,12994.584780090001,138.93334704000154,53489.09142792 2024-04-03,04:56:38.000,94,11092461,13565,0,1712120197,12994.54436223,138.96154355999897,53489.0495052 2024-04-03,04:56:39.000,94,11092478,13725,0,1712120198,12994.537625919991,139.0038383400024,53489.0495052 2024-04-03,04:56:40.000,94,11092458,13485,0,1712120199,12994.5241533,139.06023138000455,53488.986621120006 2024-04-03,04:56:41.000,94,11092469,13245,0,1712120200,12994.470262819996,139.09547703000135,53489.00059536 2024-04-03,04:56:42.000,94,11092466,13525,0,1712120201,12994.470262819996,139.19416484999965,53488.9446984 2024-04-03,04:56:43.000,94,11092451,13445,0,1712120202,12994.450053889996,139.26465615000052,53488.97264688 2024-04-03,04:56:44.000,94,11092412,13405,0,1712120203,12994.44331758,139.3492457100001,53488.930724159996 2024-04-03,04:56:45.000,94,11092387,13245,0,1712120204,12994.409636029995,139.40563875000225,53488.916749920005 2024-04-03,04:56:46.000,94,11092471,13605,0,1712120205,12994.43658126999,139.44088439999905,53488.8748272 2024-04-03,04:56:47.000,94,11092474,13365,0,1712120206,12994.41637233999,139.51137569999992,53488.83290448 2024-04-03,04:56:48.000,94,11092495,13405,0,1712120207,12994.450053889996,139.60301438999886,53488.83290448 2024-04-03,04:56:49.000,94,11092490,13445,0,1712120208,12994.450053889996,139.67350568999973,53488.81194312001 2024-04-03,04:56:50.000,94,11092483,13165,0,1712120209,12994.510680679996,139.72989873000188,53488.763033279996 2024-04-03,04:56:51.000,94,11092467,13485,0,1712120210,12994.497208059991,139.8426848099989,53488.79098176001 2024-04-03,04:56:52.000,94,11092482,13765,0,1712120211,12994.564571160001,139.91317610999977,53488.79098176001 2024-04-03,04:56:53.000,94,11092447,13325,0,1712120212,12994.584780090001,139.96956915000192,53488.77002040001 2024-04-03,04:56:54.000,94,11092452,13525,0,1712120213,12994.625197950001,140.08235522999894,53488.74207192001 2024-04-03,04:56:55.000,94,11092436,13005,0,1712120214,12994.753187839997,140.12465001000237,53488.77700752 2024-04-03,04:56:56.000,94,11092467,13245,0,1712120215,12994.807078320002,140.17399391999788,53488.700149200005 2024-04-03,04:56:57.000,94,11092504,13405,0,1712120216,12994.894650349997,140.2656326100041,53488.72809768 2024-04-03,04:56:58.000,94,11092443,13285,0,1712120217,12994.988958690003,140.34317304000433,53488.7350848 2024-04-03,04:56:59.000,94,11092484,13565,0,1712120218,12995.063058099993,140.3361239099977,53488.804956 2024-04-03,04:57:00.000,94,11092431,13205,0,1712120219,12995.170839059989,140.40661520999856,53488.72809768 2024-04-03,04:57:01.000,94,11092450,13205,0,1712120220,12995.224729539994,140.49120476999815,53488.70713632 2024-04-03,04:57:02.000,94,11092490,13405,0,1712120221,12995.285356329994,140.57579432999773,53488.700149200005 2024-04-03,04:57:03.000,94,11092458,13085,0,1712120222,12995.37292835999,140.6744821500033,53488.7350848 2024-04-03,04:57:04.000,94,11092477,13365,0,1712120223,12995.47397300999,140.75202258000354,53488.72809768 2024-04-03,04:57:05.000,94,11092481,13245,0,1712120224,12995.548072419995,140.85071040000184,53488.79098176001 2024-04-03,04:57:06.000,94,11092404,13205,0,1712120225,12995.588490279995,140.99169300000358,53488.77002040001 2024-04-03,04:57:07.000,94,11092454,13605,0,1712120226,12995.67606230999,141.11857733999932,53488.78399464 2024-04-03,04:57:08.000,94,11092425,13205,0,1712120227,12995.74342541,141.2525108100017,53488.818930240006 2024-04-03,04:57:09.000,94,11092454,12885,0,1712120228,12995.817524819991,141.38644428000407,53488.867840080005 2024-04-03,04:57:10.000,94,11092469,13365,0,1712120229,12995.884887920001,141.58381992000068,53488.818930240006 2024-04-03,04:57:11.000,94,11092460,13525,0,1712120230,12995.905096850001,141.75299903999985,53488.83989160001 2024-04-03,04:57:12.000,94,11092462,13325,0,1712120231,12995.891624229997,141.93627641999774,53488.818930240006 2024-04-03,04:57:13.000,94,11092479,13365,0,1712120232,12995.972459949997,142.14775032000034,53488.83989160001 2024-04-03,04:57:14.000,94,11092431,13325,0,1712120233,12996.039823049992,142.29578205000143,53488.92373704 2024-04-03,04:57:15.000,94,11092480,13405,0,1712120234,12996.107186150002,142.5495507300002,53488.916749920005 2024-04-03,04:57:16.000,94,11092436,13765,0,1712120235,12996.161076629993,142.72577897999872,53488.916749920005 2024-04-03,04:57:17.000,94,11092433,13445,0,1712120236,12996.208230800003,142.93020375000197,53488.89578856 2024-04-03,04:57:18.000,94,11092462,13285,0,1712120237,12996.316011759998,143.12757938999857,53488.93771128001 2024-04-03,04:57:19.000,94,11092471,13405,0,1712120238,12996.477683199999,143.33905329000117,53488.986621120006 2024-04-03,04:57:20.000,94,11092450,13485,0,1712120239,12996.497892129999,143.5646254500025,53488.95168552 2024-04-03,04:57:21.000,94,11092429,13405,0,1712120240,12996.55851892,143.79019761000382,53488.97264688 2024-04-03,04:57:22.000,94,11092422,13605,0,1712120241,12996.6797725,144.00167150999914,53489.02854384001 2024-04-03,04:57:23.000,94,11092450,13285,0,1712120242,12996.77408083999,144.1708506299983,53489.035530960005 2024-04-03,04:57:24.000,94,11092442,13285,0,1712120243,12996.807762389995,144.3188823599994,53489.02155672 2024-04-03,04:57:25.000,94,11092407,13645,0,1712120244,12996.868389179996,144.59379843000352,53489.07745368001 2024-04-03,04:57:26.000,94,11092448,13205,0,1712120245,12996.96269752,144.78412494000077,53489.035530960005 2024-04-03,04:57:27.000,94,11092443,13405,0,1712120246,12997.131105269997,144.9251075400025,53489.1193764 2024-04-03,04:57:28.000,94,11092465,13845,0,1712120247,12997.184995750002,145.04494274999888,53489.1193764 2024-04-03,04:57:29.000,94,11092425,13485,0,1712120248,12997.232149919997,145.31280969000363,53489.154312000006 2024-04-03,04:57:30.000,94,11092476,13405,0,1712120249,12997.366876120002,145.44674315999873,53489.18226048 2024-04-03,04:57:31.000,94,11092446,13245,0,1712120250,12997.454448149998,145.5665783700024,53489.12636352001 2024-04-03,04:57:32.000,94,11092447,13285,0,1712120251,12997.528547559989,145.67231532000005,53489.21719608 2024-04-03,04:57:33.000,94,11092458,13245,0,1712120252,12997.616119589999,145.84149443999922,53489.24514456001 2024-04-03,04:57:34.000,94,11092432,13485,0,1712120253,12997.717164239999,146.0247718200044,53489.266105919996 2024-04-03,04:57:35.000,94,11092458,13365,0,1712120254,12997.81820889,146.1587052899995,53489.27309304001 2024-04-03,04:57:36.000,94,11092456,13125,0,1712120255,12997.91251722999,146.20100007000292,53489.27309304001 2024-04-03,04:57:37.000,94,11092476,13365,0,1712120256,12998.05397973999,146.27854050000315,53489.301041520004 2024-04-03,04:57:38.000,94,11092440,13325,0,1712120257,12998.168497009996,146.33493353999802,53489.39187408001 2024-04-03,04:57:39.000,94,11092434,12845,0,1712120258,12998.303223210001,146.4054248399989,53489.38488696 2024-04-03,04:57:40.000,94,11092445,13245,0,1712120259,12998.458158339992,146.41247396999825,53489.37789984 2024-04-03,04:57:41.000,94,11092465,13245,0,1712120260,12998.646775019988,146.4336213600036,53489.322002880006 2024-04-03,04:57:42.000,94,11092447,13765,0,1712120261,12998.869073249989,146.35608093000337,53489.41283544001 2024-04-03,04:57:43.000,94,11092380,13645,0,1712120262,12999.05095361999,146.32788440999866,53489.46174528001 2024-04-03,04:57:44.000,94,11092427,13525,0,1712120263,12999.19241612999,146.2573931099978,53489.47571952 2024-04-03,04:57:45.000,94,11092471,13325,0,1712120264,12999.428186979996,146.20804920000228,53489.3988612 2024-04-03,04:57:46.000,94,11092454,13325,0,1712120265,12999.610067349997,146.08821398999862,53489.489693760006 2024-04-03,04:57:47.000,94,11092442,13285,0,1712120266,12999.798684029993,145.96837878000224,53489.52462936 2024-04-03,04:57:48.000,94,11092431,13525,0,1712120267,13000.000773329994,145.91903486999945,53489.52462936 2024-04-03,04:57:49.000,94,11092400,13085,0,1712120268,13000.182653699994,145.80624879000243,53489.5735392 2024-04-03,04:57:50.000,94,11092456,13285,0,1712120269,13000.364534069995,145.6159222799979,53489.65039752001 2024-04-03,04:57:51.000,94,11092424,13245,0,1712120270,13000.49252395999,145.43969402999937,53489.55956496001 2024-04-03,04:57:52.000,94,11092430,13285,0,1712120271,13000.694613259991,145.24936752000212,53489.67135888 2024-04-03,04:57:53.000,94,11092426,13605,0,1712120272,13000.775448979992,145.03084449000016,53489.67834600001 2024-04-03,04:57:54.000,94,11092442,13445,0,1712120273,13000.916911489992,144.73478102999798,53489.69232024 2024-04-03,04:57:55.000,94,11092506,13365,0,1712120274,13000.997747209993,144.52330713000265,53489.73424296 2024-04-03,04:57:56.000,94,11092462,13365,0,1712120275,13001.125737099988,144.2836367100026,53489.74123008 2024-04-03,04:57:57.000,94,11092472,13365,0,1712120276,13001.213309129998,143.88888543000212,53489.72725584001 2024-04-03,04:57:58.000,94,11092392,13525,0,1712120277,13001.213309129998,143.62101849000464,53489.69930736001 2024-04-03,04:57:59.000,94,11092422,13365,0,1712120278,13001.213309129998,143.3672498099986,53489.66437176 2024-04-03,04:58:00.000,94,11092471,13325,0,1712120279,13001.213309129998,143.08528461000242,53489.66437176 2024-04-03,04:58:01.000,94,11092417,13645,0,1712120280,13001.166154959988,142.7610246300028,53489.6434104 2024-04-03,04:58:02.000,94,11092389,13165,0,1712120281,13001.132473409998,142.47905942999932,53489.68533312 2024-04-03,04:58:03.000,94,11092413,13445,0,1712120282,13000.991010899997,142.19709423000313,53489.69232024 2024-04-03,04:58:04.000,94,11092437,13605,0,1712120283,13000.903438870002,141.9574238100031,53489.67135888 2024-04-03,04:58:05.000,94,11092445,13565,0,1712120284,13000.815866839992,141.60496730999876,53489.66437176 2024-04-03,04:58:06.000,94,11092427,13565,0,1712120285,13000.667668019996,141.3159529800032,53489.601487679996 2024-04-03,04:58:07.000,94,11092405,13685,0,1712120286,13000.55315074999,141.04808603999845,53489.55956496001 2024-04-03,04:58:08.000,94,11092420,13445,0,1712120287,13000.344325139995,140.82956301000377,53489.48270664001 2024-04-03,04:58:09.000,94,11092414,13445,0,1712120288,13000.16918107999,140.61808911000116,53489.45475816 2024-04-03,04:58:10.000,94,11092443,13165,0,1712120289,12999.872783439998,140.3502221700037,53489.419822560005 2024-04-03,04:58:11.000,94,11092431,13605,0,1712120290,12999.643748900002,140.1035026200043,53489.31501576001 2024-04-03,04:58:12.000,94,11092458,13445,0,1712120291,12999.434923289991,139.89907785000105,53489.24514456001 2024-04-03,04:58:13.000,94,11092396,13365,0,1712120292,12999.17220719999,139.71580047000316,53489.17527336001 2024-04-03,04:58:14.000,94,11092422,13365,0,1712120293,12998.92970003999,139.546621350004,53489.16129912 2024-04-03,04:58:15.000,94,11092460,13445,0,1712120294,12998.633302399998,139.35629483999946,53489.035530960005 2024-04-03,04:58:16.000,94,11092394,13245,0,1712120295,12998.336904759992,139.19416484999965,53489.00059536 2024-04-03,04:58:17.000,94,11092422,13485,0,1712120296,12998.067452359996,139.0672805100039,53488.90976280001 2024-04-03,04:58:18.000,94,11092470,13605,0,1712120297,12997.73063685999,138.93334704000154,53488.81194312001 2024-04-03,04:58:19.000,94,11092408,12965,0,1712120298,12997.454448149998,138.80646269999852,53488.74207192001 2024-04-03,04:58:20.000,94,11092460,12925,0,1712120299,12997.144577890002,138.7289222699983,53488.63726512 2024-04-03,04:58:21.000,94,11092394,13205,0,1712120300,12996.787553459995,138.6936766200015,53488.57438104001 2024-04-03,04:58:22.000,94,11092391,13045,0,1712120301,12996.51136474999,138.67252923000342,53488.51149696 2024-04-03,04:58:23.000,94,11092412,13165,0,1712120302,12996.214967109998,138.63728357999935,53488.46957424 2024-04-03,04:58:24.000,94,11092417,13285,0,1712120303,12995.918569469992,138.6443327099987,53488.34380608 2024-04-03,04:58:25.000,94,11092408,13205,0,1712120304,12995.62217183,138.6584309700047,53488.245986400005 2024-04-03,04:58:26.000,94,11092391,13285,0,1712120305,12995.37966467,138.6584309700047,53488.16912808001 2024-04-03,04:58:27.000,94,11092412,13285,0,1712120306,12995.096739649998,138.6936766200015,53488.078295520005 2024-04-03,04:58:28.000,94,11092428,13645,0,1712120307,12994.887914040002,138.7430205300043,53487.980475840006 2024-04-03,04:58:29.000,94,11092449,13485,0,1712120308,12994.692561049997,138.757118790003,53488.02239856001 2024-04-03,04:58:30.000,94,11092392,13405,0,1712120309,12994.470262819996,138.7923644399998,53487.97348872001 2024-04-03,04:58:31.000,94,11092447,13365,0,1712120310,12994.207546729995,138.82761009000387,53487.83374632001 2024-04-03,04:58:32.000,94,11092424,13485,0,1712120311,12994.066084219994,138.88400312999875,53487.84772056 2024-04-03,04:58:33.000,94,11092421,13525,0,1712120312,12993.897676469998,138.94744530000025,53487.74990088 2024-04-03,04:58:34.000,94,11092457,13285,0,1712120313,12993.702323479993,138.94744530000025,53487.74990088 2024-04-03,04:58:35.000,94,11092474,13485,0,1712120314,12993.574333589997,138.98269095000433,53487.742913760005 2024-04-03,04:58:36.000,94,11092458,13365,0,1712120315,12993.385716910001,139.01793660000112,53487.65906832 2024-04-03,04:58:37.000,94,11092441,13285,0,1712120316,12993.277935949991,139.04613311999856,53487.63810696001 2024-04-03,04:58:38.000,94,11092471,13245,0,1712120317,12993.11626450999,139.11662441999943,53487.61714560001 2024-04-03,04:58:39.000,94,11092426,13445,0,1712120318,12993.008483549995,139.15891920000286,53487.65906832 2024-04-03,04:58:40.000,94,11092406,13805,0,1712120319,12992.87375734999,139.26465615000052,53487.624132720004 2024-04-03,04:58:41.000,94,11092460,13405,0,1712120320,12992.732294839989,139.37744223000482,53487.526313040005 2024-04-03,04:58:42.000,94,11092433,13525,0,1712120321,12992.637986499998,139.53957222000463,53487.53330016 2024-04-03,04:58:43.000,94,11092438,13445,0,1712120322,12992.509996610002,139.63826004000293,53487.53330016 2024-04-03,04:58:44.000,94,11092472,13525,0,1712120323,12992.361797789992,139.80039003000275,53487.526313040005 2024-04-03,04:58:45.000,94,11092401,13525,0,1712120324,12992.233807899996,140.0189130600047,53487.56823576001 2024-04-03,04:58:46.000,94,11092457,13445,0,1712120325,12992.10581801,140.16694478999852,53487.51932592001 2024-04-03,04:58:47.000,94,11092439,13405,0,1712120326,12992.011509669996,140.35727130000305,53487.54028728 2024-04-03,04:58:48.000,94,11092422,13205,0,1712120327,12991.90372871,140.58284346000437,53487.49836456001 2024-04-03,04:58:49.000,94,11092482,13685,0,1712120328,12991.809420369995,140.77316997000162,53487.526313040005 2024-04-03,04:58:50.000,94,11092395,13245,0,1712120329,12991.68143048,140.99169300000358,53487.51932592001 2024-04-03,04:58:51.000,94,11092471,13245,0,1712120330,12991.513022729989,141.23841255000298,53487.50535168 2024-04-03,04:58:52.000,94,11092473,13325,0,1712120331,12991.533231659989,141.45693557999766,53487.58221 2024-04-03,04:58:53.000,94,11092411,13525,0,1712120332,12991.418714389998,141.70365513000434,53487.53330016 2024-04-03,04:58:54.000,94,11092479,13285,0,1712120333,12991.351351290003,141.92217815999902,53487.55426152 2024-04-03,04:58:55.000,94,11092406,13605,0,1712120334,12991.310933430002,142.1829959700044,53487.5123388 2024-04-03,04:58:56.000,94,11092473,13405,0,1712120335,12991.290724500002,142.4015189999991,53487.54727440001 2024-04-03,04:58:57.000,94,11092449,13485,0,1712120336,12991.283988189993,142.5495507300002,53487.60317136 2024-04-03,04:58:58.000,94,11092460,13245,0,1712120337,12991.290724500002,142.71872984999936,53487.58221 2024-04-03,04:58:59.000,94,11092472,13645,0,1712120338,12991.364823909993,142.86676158000046,53487.624132720004 2024-04-03,04:59:00.000,94,11092399,13205,0,1712120339,12991.418714389998,142.9584002699994,53487.61714560001 2024-04-03,04:59:01.000,94,11092465,13445,0,1712120340,12991.418714389998,143.06413722000434,53487.63111984 2024-04-03,04:59:02.000,94,11092477,13485,0,1712120341,12991.513022729989,143.2192180800048,53487.65906832 2024-04-03,04:59:03.000,94,11092420,13325,0,1712120342,12991.580385829999,143.27561111999967,53487.70797816 2024-04-03,04:59:04.000,94,11092456,13485,0,1712120343,12991.647748929994,143.3813480700046,53487.77086224 2024-04-03,04:59:05.000,94,11092440,13485,0,1712120344,12991.67469416999,143.4800358900029,53487.78483648001 2024-04-03,04:59:06.000,94,11092433,13205,0,1712120345,12991.661221549999,143.57167458000185,53487.84073344 2024-04-03,04:59:07.000,94,11092455,13285,0,1712120346,12991.68143048,143.6633132700008,53487.861694800005 2024-04-03,04:59:08.000,94,11092441,13365,0,1712120347,12991.73532095999,143.74790283000038,53487.94554024 2024-04-03,04:59:09.000,94,11092459,13565,0,1712120348,12991.71511202999,143.8747871700034,53488.00143720001 2024-04-03,04:59:10.000,94,11092437,13205,0,1712120349,12991.728584649994,143.99462237999978,53488.0363728 2024-04-03,04:59:11.000,94,11092445,13125,0,1712120350,12991.69490309999,144.08626106999873,53488.02239856001 2024-04-03,04:59:12.000,94,11092454,13085,0,1712120351,12991.708375719994,144.19199802000367,53488.09925688001 2024-04-03,04:59:13.000,94,11092455,13245,0,1712120352,12991.65448523999,144.3188823599994,53488.14117960001 2024-04-03,04:59:14.000,94,11092472,13365,0,1712120353,12991.641012619999,144.45986496000114,53488.2110508 2024-04-03,04:59:15.000,94,11092467,13485,0,1712120354,12991.600594759999,144.59379843000352,53488.22502504 2024-04-03,04:59:16.000,94,11092431,13565,0,1712120355,12991.573649519989,144.69248625000182,53488.23899928001 2024-04-03,04:59:17.000,94,11092464,13405,0,1712120356,12991.573649519989,144.84756711000227,53488.294896240004 2024-04-03,04:59:18.000,94,11092430,13365,0,1712120357,12991.539967969999,145.0096971000021,53488.364767440005 2024-04-03,04:59:19.000,94,11092432,13725,0,1712120358,12991.560176899999,145.11543404999975,53488.294896240004 2024-04-03,04:59:20.000,94,11092426,13205,0,1712120359,12991.499550109998,145.26346578000084,53488.37874168 2024-04-03,04:59:21.000,94,11092485,13245,0,1712120360,12991.492813799989,145.37625185999786,53488.37874168 2024-04-03,04:59:22.000,94,11092464,13245,0,1712120361,12991.526495349994,145.48903794000216,53488.47656136001 2024-04-03,04:59:23.000,94,11092472,13565,0,1712120362,12991.560176899999,145.59477488999983,53488.4905356 2024-04-03,04:59:24.000,94,11092424,13325,0,1712120363,12991.566913209994,145.68641357999877,53488.581368160005 2024-04-03,04:59:25.000,94,11092440,13565,0,1712120364,12991.573649519989,145.77100313999836,53488.581368160005 2024-04-03,04:59:26.000,94,11092423,13445,0,1712120365,12991.667957859994,145.8767400900033,53488.58835528 2024-04-03,04:59:27.000,94,11092457,13765,0,1712120366,12991.75552988999,145.9260839999988,53488.67918784 2024-04-03,04:59:28.000,94,11092469,13085,0,1712120367,12991.83636560999,146.0388700800031,53488.69316208001 2024-04-03,04:59:29.000,94,11092415,13485,0,1712120368,12991.930673949995,146.14460703000077,53488.74207192001 2024-04-03,04:59:30.000,94,11092413,13685,0,1712120369,12991.9643555,146.222147460001,53488.75604616 2024-04-03,04:59:31.000,94,11092403,13405,0,1712120370,12992.031718599996,146.31378614999994,53488.78399464 2024-04-03,04:59:32.000,94,11092427,13285,0,1712120371,12992.132763249996,146.39132658000017,53488.85386584 2024-04-03,04:59:33.000,94,11092436,13565,0,1712120372,12992.220335279992,146.45476875000168,53488.8748272 2024-04-03,04:59:34.000,94,11092457,13445,0,1712120373,12992.287698380002,146.53935831000126,53488.9446984 2024-04-03,04:59:35.000,94,11092451,13285,0,1712120374,12992.395479339997,146.58870222000405,53488.986621120006 2024-04-03,04:59:36.000,94,11092417,13405,0,1712120375,12992.456106129997,146.67329178000364,53489.02155672 2024-04-03,04:59:37.000,94,11092462,13605,0,1712120376,12992.509996610002,146.72263568999915,53488.99360824 2024-04-03,04:59:38.000,94,11092407,13325,0,1712120377,12992.597568639998,146.7790287300013,53489.10540216001 2024-04-03,04:59:39.000,94,11092438,13605,0,1712120378,12992.644722809993,146.8424709000028,53489.14033776 2024-04-03,04:59:40.000,94,11092447,13405,0,1712120379,12992.712085909989,146.8283726400041,53489.17527336001 2024-04-03,04:59:41.000,94,11092443,13285,0,1712120380,12992.826603179994,146.8424709000028,53489.16129912 2024-04-03,04:59:42.000,94,11092445,13645,0,1712120381,12992.927647829994,146.8424709000028,53489.21020896 2024-04-03,04:59:43.000,94,11092464,13325,0,1712120382,12993.00174724,146.8283726400041,53489.21719608 2024-04-03,04:59:44.000,94,11092451,13125,0,1712120383,12993.09605557999,146.7790287300013,53489.266105919996 2024-04-03,04:59:45.000,94,11092450,13565,0,1712120384,12993.22404547,146.75083221000386,53489.34995136 2024-04-03,04:59:46.000,94,11092403,13165,0,1712120385,12993.372244289996,146.66624265000428,53489.34296424001 2024-04-03,04:59:47.000,94,11092438,13405,0,1712120386,12993.426134770001,146.6309970000002,53489.35693848 2024-04-03,04:59:48.000,94,11092450,13365,0,1712120387,12993.567597280002,146.58870222000405,53489.40584832 2024-04-03,04:59:49.000,94,11092455,13085,0,1712120388,12993.668641930002,146.53935831000126,53489.3988612 2024-04-03,04:59:50.000,94,11092484,13005,0,1712120389,12993.789895509988,146.45476875000168,53489.468732400004 2024-04-03,04:59:51.000,94,11092453,13325,0,1712120390,12993.890940159989,146.39837570999953,53489.489693760006 2024-04-03,04:59:52.000,94,11092474,13565,0,1712120391,12994.018930049999,146.32788440999866,53489.489693760006 2024-04-03,04:59:53.000,94,11092462,13205,0,1712120392,12994.14018363,146.2573931099978,53489.59450056 2024-04-03,04:59:54.000,94,11092436,13365,0,1712120393,12994.26143721,146.20100007000292,53489.61546192 2024-04-03,04:59:55.000,94,11092464,12925,0,1712120394,12994.37595447999,146.10231225000462,53489.67135888 2024-04-03,04:59:56.000,94,11092455,13445,0,1712120395,12994.50394437,146.05296834000183,53489.72725584001 2024-04-03,04:59:57.000,94,11092463,13445,0,1712120396,12994.638670569992,145.98952617000032,53489.76917856 2024-04-03,04:59:58.000,94,11092418,13045,0,1712120397,12994.753187839997,145.9260839999988,53489.76917856 2024-04-03,04:59:59.000,94,11092479,13365,0,1712120398,12994.874441419997,145.8132979200018,53489.825075520006 2024-04-03,05:00:00.000,94,11092453,13525,0,1712120399,12995.036112859998,145.7287083600022,53489.81808840001 2024-04-03,05:00:01.000,94,11092455,13565,0,1712120400,12995.096739649998,145.6159222799979,53489.853024000004 2024-04-03,05:00:02.000,94,11092431,13365,0,1712120401,12995.211256919989,145.5665783700024,53489.89494672001 2024-04-03,05:00:03.000,94,11092434,13765,0,1712120402,12995.33251049999,145.51018533000024,53489.95084368 2024-04-03,05:00:04.000,94,11092406,13125,0,1712120403,12995.426818839995,145.36215359999915,53489.971805040004 2024-04-03,05:00:05.000,94,11092464,13325,0,1712120404,12995.548072419995,145.26346578000084,53490.020714880004 2024-04-03,05:00:06.000,94,11092463,13285,0,1712120405,12995.64238076,145.2070727399987,53490.06263760001 2024-04-03,05:00:07.000,94,11092478,13565,0,1712120406,12995.716480169991,145.20002360999933,53490.11154744001 2024-04-03,05:00:08.000,94,11092436,13245,0,1712120407,12995.817524819991,145.0872375300023,53490.188405760004 2024-04-03,05:00:09.000,94,11092488,13285,0,1712120408,12995.871415299996,145.03084449000016,53490.160457280006 2024-04-03,05:00:10.000,94,11092441,13165,0,1712120409,12995.945514710002,144.93920580000122,53490.20238000001 2024-04-03,05:00:11.000,94,11092515,13525,0,1712120410,12995.985932570002,144.86871450000035,53490.21635424 2024-04-03,05:00:12.000,94,11092467,13085,0,1712120411,12996.066768290002,144.79117407000012,53490.25128984001 2024-04-03,05:00:13.000,94,11092501,13285,0,1712120412,12996.167812940002,144.7418301600046,53490.33513528 2024-04-03,05:00:14.000,94,11092454,13445,0,1712120413,12996.167812940002,144.6501914699984,53490.28622544 2024-04-03,05:00:15.000,94,11092412,13125,0,1712120414,12996.248648659988,144.57265103999816,53490.34910952001 2024-04-03,05:00:16.000,94,11092455,13445,0,1712120415,12996.275593899998,144.47396321999986,53490.356096640004 2024-04-03,05:00:17.000,94,11092452,13365,0,1712120416,12996.295802829998,144.4316684400037,53490.36308376 2024-04-03,05:00:18.000,94,11092439,13245,0,1712120417,12996.349693309989,144.34707888000412,53490.45391632 2024-04-03,05:00:19.000,94,11092479,13725,0,1712120418,12996.383374859994,144.2695384500039,53490.43994208 2024-04-03,05:00:20.000,94,11092447,13405,0,1712120419,12996.396847479999,144.19904715000303,53490.43295496 2024-04-03,05:00:21.000,94,11092470,13325,0,1712120420,12996.417056409999,144.10740846000408,53490.51680040001 2024-04-03,05:00:22.000,94,11092456,13565,0,1712120421,12996.444001649994,144.05101542000193,53490.495839040006 2024-04-03,05:00:23.000,94,11092444,13325,0,1712120422,12996.464210579994,144.01576976999786,53490.523787520004 2024-04-03,05:00:24.000,94,11092467,13565,0,1712120423,12996.464210579994,143.96642586000235,53490.523787520004 2024-04-03,05:00:25.000,94,11092424,13525,0,1712120424,12996.484419509994,143.9100328200002,53490.53776176001 2024-04-03,05:00:26.000,94,11092435,13285,0,1712120425,12996.47094688999,143.86068891000468,53490.53077464 2024-04-03,05:00:27.000,94,11092447,13365,0,1712120426,12996.484419509994,143.8254432600006,53490.53776176001 2024-04-03,05:00:28.000,94,11092431,13765,0,1712120427,12996.504628439994,143.79019761000382,53490.53776176001 2024-04-03,05:00:29.000,94,11092469,13245,0,1712120428,12996.49115581999,143.78314848000446,53490.57968448 2024-04-03,05:00:30.000,94,11092440,13725,0,1712120429,12996.51136474999,143.74085370000103,53490.57269736 2024-04-03,05:00:31.000,94,11092463,13405,0,1712120430,12996.477683199999,143.74085370000103,53490.56571024001 2024-04-03,05:00:32.000,94,11092450,13565,0,1712120431,12996.477683199999,143.70560805000423,53490.53077464 2024-04-03,05:00:33.000,94,11092469,13725,0,1712120432,12996.450737959989,143.69855892000487,53490.53077464 2024-04-03,05:00:34.000,94,11092456,13485,0,1712120433,12996.497892129999,143.7126571800036,53490.551736 2024-04-03,05:00:35.000,94,11092412,13445,0,1712120434,12996.497892129999,143.7267554400023,53490.46789056001 2024-04-03,05:00:36.000,94,11092469,13525,0,1712120435,12996.484419509994,143.75495195999974,53490.45391632 2024-04-03,05:00:37.000,94,11092454,13205,0,1712120436,12996.484419509994,143.7126571800036,53490.51680040001 2024-04-03,05:00:38.000,94,11092443,13565,0,1712120437,12996.504628439994,143.73380457000167,53490.4818648 2024-04-03,05:00:39.000,94,11092421,13525,0,1712120438,12996.51136474999,143.79724674000317,53490.46789056001 2024-04-03,05:00:40.000,94,11092419,13325,0,1712120439,12996.518101059999,143.78314848000446,53490.46789056001 2024-04-03,05:00:41.000,94,11092443,13565,0,1712120440,12996.497892129999,143.79019761000382,53490.40500648 2024-04-03,05:00:42.000,94,11092494,13645,0,1712120441,12996.477683199999,143.8254432600006,53490.41898072001 2024-04-03,05:00:43.000,94,11092424,13365,0,1712120442,12996.444001649994,143.83954151999933,53490.43295496 2024-04-03,05:00:44.000,94,11092406,13525,0,1712120443,12996.49115581999,143.88888543000212,53490.425967840005 2024-04-03,05:00:45.000,94,11092426,13485,0,1712120444,12996.504628439994,143.95232760000363,53490.36308376 2024-04-03,05:00:46.000,94,11092463,13525,0,1712120445,12996.484419509994,143.96642586000235,53490.4119936 2024-04-03,05:00:47.000,94,11092426,13405,0,1712120446,12996.450737959989,144.0369171600032,53490.37007088001 2024-04-03,05:00:48.000,94,11092459,13285,0,1712120447,12996.383374859994,144.04396629000257,53490.3421224 2024-04-03,05:00:49.000,94,11092502,13325,0,1712120448,12996.369902239989,144.0933101999981,53490.34910952001 2024-04-03,05:00:50.000,94,11092444,13565,0,1712120449,12996.369902239989,144.14265411000088,53490.3421224 2024-04-03,05:00:51.000,94,11092444,13605,0,1712120450,12996.316011759998,144.21314541000174,53490.2722512 2024-04-03,05:00:52.000,94,11092510,13565,0,1712120451,12996.302539139993,144.32593148999877,53490.28622544 2024-04-03,05:00:53.000,94,11092444,13565,0,1712120452,12996.248648659988,144.41052104999835,53490.258276960005 2024-04-03,05:00:54.000,94,11092458,13605,0,1712120453,12996.248648659988,144.45986496000114,53490.25128984001 2024-04-03,05:00:55.000,94,11092463,13445,0,1712120454,12996.167812940002,144.59379843000352,53490.30019968001 2024-04-03,05:00:56.000,94,11092501,13445,0,1712120455,12996.120658769993,144.75592842000333,53490.29321256 2024-04-03,05:00:57.000,94,11092458,13205,0,1712120456,12996.093713529997,144.8757636299997,53490.22334136 2024-04-03,05:00:58.000,94,11092480,13565,0,1712120457,12996.026350430002,144.95330405999994,53490.18141864001 2024-04-03,05:00:59.000,94,11092454,13485,0,1712120458,12995.958987329992,145.06609014000423,53490.17443152 2024-04-03,05:01:00.000,94,11092436,13405,0,1712120459,12995.891624229997,145.2211710000047,53490.17443152 2024-04-03,05:01:01.000,94,11092482,13645,0,1712120460,12995.810788509996,145.29166229999828,53490.090586080005 2024-04-03,05:01:02.000,94,11092467,13405,0,1712120461,12995.810788509996,145.42559577000065,53490.0975732 2024-04-03,05:01:03.000,94,11092455,13205,0,1712120462,12995.709743859996,145.5454309800043,53490.13250880001 2024-04-03,05:01:04.000,94,11092465,13565,0,1712120463,12995.669325999996,145.65821706000133,53490.08359896001 2024-04-03,05:01:05.000,94,11092459,13045,0,1712120464,12995.669325999996,145.7921505300037,53490.04866336 2024-04-03,05:01:06.000,94,11092452,13005,0,1712120465,12995.628908139995,145.890838350002,53490.06263760001 2024-04-03,05:01:07.000,94,11092419,13285,0,1712120466,12995.568281349995,146.05296834000183,53489.98577928001 2024-04-03,05:01:08.000,94,11092455,13125,0,1712120467,12995.54133611,146.222147460001,53489.97879216 2024-04-03,05:01:09.000,94,11092476,13365,0,1712120468,12995.507654559995,146.26444224000443,53489.99975352 2024-04-03,05:01:10.000,94,11092498,13165,0,1712120469,12995.48070932,146.39132658000017,53489.922895200005 2024-04-03,05:01:11.000,94,11092433,13205,0,1712120470,12995.43355514999,146.51821092000318,53489.92988232 2024-04-03,05:01:12.000,94,11092437,13365,0,1712120471,12995.42008253,146.65919351999764,53489.92988232 2024-04-03,05:01:13.000,94,11092452,13245,0,1712120472,12995.41334621999,146.75083221000386,53489.8879596 2024-04-03,05:01:14.000,94,11092433,13205,0,1712120473,12995.39313728999,146.8424709000028,53489.86699824001 2024-04-03,05:01:15.000,94,11092462,13485,0,1712120474,12995.37966467,146.96935523999855,53489.825075520006 2024-04-03,05:01:16.000,94,11092454,13045,0,1712120475,12995.39313728999,147.05394479999813,53489.81808840001 2024-04-03,05:01:17.000,94,11092447,12925,0,1712120476,12995.3998736,147.1878782700005,53489.81808840001 2024-04-03,05:01:18.000,94,11092441,13085,0,1712120477,12995.366192049994,147.3218117400029,53489.77616568001 2024-04-03,05:01:19.000,94,11092505,13085,0,1712120478,12995.44029146,147.37820477999776,53489.81110128 2024-04-03,05:01:20.000,94,11092474,13605,0,1712120479,12995.44029146,147.4345978199999,53489.79712704001 2024-04-03,05:01:21.000,94,11092488,13285,0,1712120480,12995.426818839995,147.54033477000485,53489.79712704001 2024-04-03,05:01:22.000,94,11092464,13285,0,1712120481,12995.45376407999,147.6319734600038,53489.755204320005 2024-04-03,05:01:23.000,94,11092448,13165,0,1712120482,12995.49418193999,147.72361215000274,53489.73424296 2024-04-03,05:01:24.000,94,11092453,13445,0,1712120483,12995.527863489995,147.75885779999953,53489.73424296 2024-04-03,05:01:25.000,94,11092450,13685,0,1712120484,12995.56154504,147.86459475000447,53489.73424296 2024-04-03,05:01:26.000,94,11092448,13605,0,1712120485,12995.59522658999,147.9773808300015,53489.69232024 2024-04-03,05:01:27.000,94,11092517,13245,0,1712120486,12995.63564444999,148.04787213000236,53489.7132816 2024-04-03,05:01:28.000,94,11092463,13485,0,1712120487,12995.65585337999,148.16770733999874,53489.72026872 2024-04-03,05:01:29.000,94,11092493,13605,0,1712120488,12995.729952789996,148.23114951000025,53489.76219144 2024-04-03,05:01:30.000,94,11092492,13565,0,1712120489,12995.777106959991,148.35803385000327,53489.74821720001 2024-04-03,05:01:31.000,94,11092490,13525,0,1712120490,12995.797315889991,148.41442688999814,53489.72026872 2024-04-03,05:01:32.000,94,11092455,13285,0,1712120491,12995.851206369996,148.52721297000244,53489.74123008 2024-04-03,05:01:33.000,94,11092500,13285,0,1712120492,12995.898360539992,148.59065514000395,53489.76917856 2024-04-03,05:01:34.000,94,11092472,13365,0,1712120493,12995.938778399992,148.6963920900016,53489.76917856 2024-04-03,05:01:35.000,94,11092483,13365,0,1712120494,12995.972459949997,148.80917816999863,53489.76917856 2024-04-03,05:01:36.000,94,11092478,13525,0,1712120495,12996.046559360002,148.87262034000014,53489.76219144 2024-04-03,05:01:37.000,94,11092460,13325,0,1712120496,12996.073504599997,148.9783572899978,53489.853024000004 2024-04-03,05:01:38.000,94,11092472,13405,0,1712120497,12996.134131389997,149.03475032999995,53489.825075520006 2024-04-03,05:01:39.000,94,11092495,13605,0,1712120498,12996.188021870003,149.03475032999995,53489.7831528 2024-04-03,05:01:40.000,94,11092422,13245,0,1712120499,12996.248648659988,149.11933988999954,53489.79013992 2024-04-03,05:01:41.000,94,11092491,13325,0,1712120500,12996.322748069993,149.22507684000448,53489.77616568001 2024-04-03,05:01:42.000,94,11092467,13445,0,1712120501,12996.322748069993,149.24622423000255,53489.81110128 2024-04-03,05:01:43.000,94,11092464,13925,0,1712120502,12996.430529029989,149.3026172700047,53489.83904976 2024-04-03,05:01:44.000,94,11092481,13165,0,1712120503,12996.55178260999,149.36605943999893,53489.83206264 2024-04-03,05:01:45.000,94,11092452,13085,0,1712120504,12996.57872785,149.40835422000237,53489.88097248 2024-04-03,05:01:46.000,94,11092462,13605,0,1712120505,12996.59893678,149.46474726000451,53489.8879596 2024-04-03,05:01:47.000,94,11092452,13565,0,1712120506,12996.67303618999,149.47884552000323,53489.92988232 2024-04-03,05:01:48.000,94,11092471,13565,0,1712120507,12996.75387190999,149.4999929100013,53489.95084368 2024-04-03,05:01:49.000,94,11092476,13445,0,1712120508,12996.888598109996,149.5211402999994,53489.94385656001 2024-04-03,05:01:50.000,94,11092472,13125,0,1712120509,12996.94248859,149.5493368200041,53489.96481792001 2024-04-03,05:01:51.000,94,11092454,13285,0,1712120510,12997.016587999991,149.60572985999897,53489.93686944 2024-04-03,05:01:52.000,94,11092462,13365,0,1712120511,12997.124368960001,149.65507377000176,53489.98577928001 2024-04-03,05:01:53.000,94,11092440,13325,0,1712120512,12997.184995750002,149.69031941999856,53490.06263760001 2024-04-03,05:01:54.000,94,11092424,13365,0,1712120513,12997.306249330002,149.76081071999943,53490.027702 2024-04-03,05:01:55.000,94,11092515,13365,0,1712120514,12997.387085050002,149.732614200002,53490.03468912001 2024-04-03,05:01:56.000,94,11092483,13845,0,1712120515,12997.407293980003,149.77490897999814,53490.11154744001 2024-04-03,05:01:57.000,94,11092441,13525,0,1712120516,12997.467920769988,149.78195811000478,53490.090586080005 2024-04-03,05:01:58.000,94,11092486,13485,0,1712120517,12997.582438039994,149.82425289000093,53490.13250880001 2024-04-03,05:01:59.000,94,11092469,13525,0,1712120518,12997.663273759994,149.85244940999837,53490.139495920004 2024-04-03,05:02:00.000,94,11092405,13285,0,1712120519,12997.703691619994,149.85949853999773,53490.19539288 2024-04-03,05:02:01.000,94,11092487,13645,0,1712120520,12997.79799996,149.81015463000222,53490.19539288 2024-04-03,05:02:02.000,94,11092440,13685,0,1712120521,12997.87209936999,149.82425289000093,53490.26526408 2024-04-03,05:02:03.000,94,11092498,13245,0,1712120522,12997.925989849995,149.86654767000437,53490.26526408 2024-04-03,05:02:04.000,94,11092429,13285,0,1712120523,12998.01356187999,149.8313020200003,53490.30019968001 2024-04-03,05:02:05.000,94,11092523,13285,0,1712120524,12998.05397973999,149.8313020200003,53490.34910952001 2024-04-03,05:02:06.000,94,11092437,13005,0,1712120525,12998.107870219996,149.78195811000478,53490.30019968001 2024-04-03,05:02:07.000,94,11092505,13285,0,1712120526,12998.148288079996,149.76081071999943,53490.39801936001 2024-04-03,05:02:08.000,94,11092473,13525,0,1712120527,12998.195442249991,149.70441768000455,53490.43295496 2024-04-03,05:02:09.000,94,11092470,13365,0,1712120528,12998.188705939996,149.7114668100039,53490.41898072001 2024-04-03,05:02:10.000,94,11092464,13325,0,1712120529,12998.242596420001,149.69736854999792,53490.46789056001 2024-04-03,05:02:11.000,94,11092458,13005,0,1712120530,12998.262805350001,149.69736854999792,53490.48885192001 2024-04-03,05:02:12.000,94,11092484,13405,0,1712120531,12998.296486899992,149.6339263800037,53490.544748880005 2024-04-03,05:02:13.000,94,11092474,13285,0,1712120532,12998.309959519996,149.66212290000112,53490.46789056001 2024-04-03,05:02:14.000,94,11092478,13605,0,1712120533,12998.283014280001,149.69031941999856,53490.523787520004 2024-04-03,05:02:15.000,94,11092480,13605,0,1712120534,12998.283014280001,149.65507377000176,53490.53077464 2024-04-03,05:02:16.000,94,11092420,13325,0,1712120535,12998.276277969991,149.6198281199977,53490.523787520004 2024-04-03,05:02:17.000,94,11092434,13445,0,1712120536,12998.249332729996,149.5493368200041,53490.56571024001 2024-04-03,05:02:18.000,94,11092473,13245,0,1712120537,12998.215651179991,149.5352385599981,53490.60763296 2024-04-03,05:02:19.000,94,11092491,13285,0,1712120538,12998.20217856,149.50704204000067,53490.58667160001 2024-04-03,05:02:20.000,94,11092453,13285,0,1712120539,12998.222387490001,149.5211402999994,53490.6216072 2024-04-03,05:02:21.000,94,11092425,13245,0,1712120540,12998.18196963,149.4999929100013,53490.6216072 2024-04-03,05:02:22.000,94,11092444,13405,0,1712120541,12998.128079149996,149.47884552000323,53490.64955568 2024-04-03,05:02:23.000,94,11092443,13325,0,1712120542,12998.10113391,149.4365507399998,53490.642568560004 2024-04-03,05:02:24.000,94,11092414,13445,0,1712120543,12998.067452359996,149.38015769999765,53490.63558144001 2024-04-03,05:02:25.000,94,11092435,13165,0,1712120544,12998.027034499995,149.38015769999765,53490.642568560004 2024-04-03,05:02:26.000,94,11092431,13325,0,1712120545,12998.047243429995,149.3378629200015,53490.65654280001 2024-04-03,05:02:27.000,94,11092418,13085,0,1712120546,12998.00008926,149.32376466000278,53490.64955568 2024-04-03,05:02:28.000,94,11092451,12885,0,1712120547,12997.95293508999,149.31671553000342,53490.663529920006 2024-04-03,05:02:29.000,94,11092441,13085,0,1712120548,12997.89230829999,149.34491205000086,53490.70545264001 2024-04-03,05:02:30.000,94,11092430,13245,0,1712120549,12997.85189043999,149.2885190099987,53490.62859432 2024-04-03,05:02:31.000,94,11092463,13125,0,1712120550,12997.79799996,149.2885190099987,53490.691478400004 2024-04-03,05:02:32.000,94,11092493,13045,0,1712120551,12997.77105471999,149.27442075,53490.642568560004 2024-04-03,05:02:33.000,94,11092382,12845,0,1712120552,12997.744109479994,149.2885190099987,53490.663529920006 2024-04-03,05:02:34.000,94,11092425,13085,0,1712120553,12997.717164239999,149.3026172700047,53490.642568560004 2024-04-03,05:02:35.000,94,11092419,13165,0,1712120554,12997.656537449999,149.35196118000022,53490.65654280001 2024-04-03,05:02:36.000,94,11092419,13645,0,1712120555,12997.622855899994,149.3872068300043,53490.593658720005 2024-04-03,05:02:37.000,94,11092437,13605,0,1712120556,12997.609383279989,149.41540335000172,53490.65654280001 2024-04-03,05:02:38.000,94,11092437,13485,0,1712120557,12997.582438039994,149.47179639000387,53490.62859432 2024-04-03,05:02:39.000,94,11092422,13525,0,1712120558,12997.528547559989,149.47179639000387,53490.60763296 2024-04-03,05:02:40.000,94,11092457,13405,0,1712120559,12997.467920769988,149.50704204000067,53490.593658720005 2024-04-03,05:02:41.000,94,11092420,13285,0,1712120560,12997.461184459993,149.5211402999994,53490.55872312 2024-04-03,05:02:42.000,94,11092441,13165,0,1712120561,12997.427502909988,149.57048421000218,53490.65654280001 2024-04-03,05:02:43.000,94,11092436,13205,0,1712120562,12997.414030289998,149.6198281199977,53490.63558144001 2024-04-03,05:02:44.000,94,11092478,13405,0,1712120563,12997.353403499998,149.69031941999856,53490.65654280001 2024-04-03,05:02:45.000,94,11092472,13765,0,1712120564,12997.319721949993,149.75376159000007,53490.67051704 2024-04-03,05:02:46.000,94,11092422,13365,0,1712120565,12997.292776709997,149.85949853999773,53490.67051704 2024-04-03,05:02:47.000,94,11092425,13525,0,1712120566,12997.272567779997,149.88769506000244,53490.62859432 2024-04-03,05:02:48.000,94,11092399,13125,0,1712120567,12997.232149919997,149.9299898399986,53490.67750416 2024-04-03,05:02:49.000,94,11092391,13525,0,1712120568,12997.232149919997,150.04982505000226,53490.726414 2024-04-03,05:02:50.000,94,11092460,13245,0,1712120569,12997.205204680002,150.1414637400012,53490.712439760006 2024-04-03,05:02:51.000,94,11092432,13605,0,1712120570,12997.205204680002,150.2049059100027,53490.663529920006 2024-04-03,05:02:52.000,94,11092440,13485,0,1712120571,12997.218677299992,150.27539721000358,53490.712439760006 2024-04-03,05:02:53.000,94,11092406,13285,0,1712120572,12997.171523129997,150.3881832900006,53490.69846552 2024-04-03,05:02:54.000,94,11092459,13325,0,1712120573,12997.124368960001,150.4868711099989,53490.74038824 2024-04-03,05:02:55.000,94,11092493,13445,0,1712120574,12997.151314199997,150.5362150200017,53490.74038824 2024-04-03,05:02:56.000,94,11092433,13605,0,1712120575,12997.184995750002,150.62080458000128,53490.7962852 2024-04-03,05:02:57.000,94,11092430,13405,0,1712120576,12997.164786820002,150.71244327000022,53490.7962852 2024-04-03,05:02:58.000,94,11092424,13525,0,1712120577,12997.158050509992,150.81818021999788,53490.78231096001 2024-04-03,05:02:59.000,94,11092446,13645,0,1712120578,12997.151314199997,150.8957206499981,53490.77532384 2024-04-03,05:03:00.000,94,11092459,13525,0,1712120579,12997.144577890002,150.93801543000154,53490.83820792 2024-04-03,05:03:01.000,94,11092424,13565,0,1712120580,12997.158050509992,150.9803102099977,53490.84519504 2024-04-03,05:03:02.000,94,11092412,13445,0,1712120581,12997.198468369992,151.01555586000177,53490.859169280004 2024-04-03,05:03:03.000,94,11092404,13605,0,1712120582,12997.158050509992,151.05785063999792,53490.8661564 2024-04-03,05:03:04.000,94,11092444,13405,0,1712120583,12997.137841579992,151.093096290002,53490.89410488 2024-04-03,05:03:05.000,94,11092439,13285,0,1712120584,12997.164786820002,151.16358759000286,53490.880130640006 2024-04-03,05:03:06.000,94,11092414,13525,0,1712120585,12997.198468369992,151.17768585000158,53490.92205336001 2024-04-03,05:03:07.000,94,11092395,13445,0,1712120586,12997.218677299992,151.23407889000373,53490.90807912 2024-04-03,05:03:08.000,94,11092451,13485,0,1712120587,12997.211940989997,151.24817715000245,53490.97096320001 2024-04-03,05:03:09.000,94,11092429,13485,0,1712120588,12997.232149919997,151.27637366999988,53490.9360276 2024-04-03,05:03:10.000,94,11092490,12765,0,1712120589,12997.292776709997,151.24817715000245,53490.998911680006 2024-04-03,05:03:11.000,94,11092447,13645,0,1712120590,12997.353403499998,151.33276671000203,53490.95698896 2024-04-03,05:03:12.000,94,11092419,13485,0,1712120591,12997.339930879993,151.36096322999947,53490.99192456001 2024-04-03,05:03:13.000,94,11092451,13205,0,1712120592,12997.387085050002,151.38915975000418,53490.977950320004 2024-04-03,05:03:14.000,94,11092451,13365,0,1712120593,12997.407293980003,151.3398158400014,53490.977950320004 2024-04-03,05:03:15.000,94,11092430,13485,0,1712120594,12997.420766599993,151.34686497000075,53490.929040480005 2024-04-03,05:03:16.000,94,11092440,13365,0,1712120595,12997.407293980003,151.41735627000162,53491.01987304001 2024-04-03,05:03:17.000,94,11092453,13525,0,1712120596,12997.393821359998,151.4385036599997,53490.99192456001 2024-04-03,05:03:18.000,94,11092440,13405,0,1712120597,12997.481393389993,151.41735627000162,53491.01987304001 2024-04-03,05:03:19.000,94,11092416,13005,0,1712120598,12997.501602319993,151.39620888000354,53491.026860160004 2024-04-03,05:03:20.000,94,11092457,13245,0,1712120599,12997.501602319993,151.43145453000034,53491.03384728 2024-04-03,05:03:21.000,94,11092459,13765,0,1712120600,12997.494866009998,151.47374931000377,53491.01987304001 2024-04-03,05:03:22.000,94,11092487,13325,0,1712120601,12997.542020179993,151.4667001800044,53491.05480864 2024-04-03,05:03:23.000,94,11092467,13205,0,1712120602,12997.548756489989,151.4667001800044,53490.96397608 2024-04-03,05:03:24.000,94,11092386,13285,0,1712120603,12997.521811249993,151.42440540000098,53490.98493744 2024-04-03,05:03:25.000,94,11092423,13565,0,1712120604,12997.528547559989,151.4385036599997,53491.03384728 2024-04-03,05:03:26.000,94,11092453,13365,0,1712120605,12997.548756489989,151.43145453000034,53491.03384728 2024-04-03,05:03:27.000,94,11092444,13205,0,1712120606,12997.548756489989,151.4385036599997,53491.026860160004 2024-04-03,05:03:28.000,94,11092455,13085,0,1712120607,12997.548756489989,151.4385036599997,53491.03384728 2024-04-03,05:03:29.000,94,11092480,13285,0,1712120608,12997.528547559989,151.42440540000098,53491.01987304001 2024-04-03,05:03:30.000,94,11092449,13205,0,1712120609,12997.515074939998,151.4385036599997,53491.0058988 2024-04-03,05:03:31.000,94,11092439,13485,0,1712120610,12997.467920769988,151.45260191999841,53491.0058988 2024-04-03,05:03:32.000,94,11092442,13445,0,1712120611,12997.481393389993,151.44555278999906,53491.01987304001 2024-04-03,05:03:33.000,94,11092508,13325,0,1712120612,12997.454448149998,151.4667001800044,53490.998911680006 2024-04-03,05:03:34.000,94,11092412,13405,0,1712120613,12997.434239219998,151.48079844000313,53490.998911680006 2024-04-03,05:03:35.000,94,11092385,13365,0,1712120614,12997.387085050002,151.4878475700025,53490.977950320004 2024-04-03,05:03:36.000,94,11092417,13045,0,1712120615,12997.360139809993,151.49489670000185,53490.95698896 2024-04-03,05:03:37.000,94,11092476,13445,0,1712120616,12997.319721949993,151.54424061000464,53490.99192456001 2024-04-03,05:03:38.000,94,11092465,13485,0,1712120617,12997.333194569997,151.54424061000464,53490.99192456001 2024-04-03,05:03:39.000,94,11092433,13285,0,1712120618,12997.272567779997,151.61473190999823,53490.95698896 2024-04-03,05:03:40.000,94,11092451,13285,0,1712120619,12997.245622540002,151.67817407999974,53490.98493744 2024-04-03,05:03:41.000,94,11092442,13285,0,1712120620,12997.178259439992,151.6993214699978,53490.97096320001 2024-04-03,05:03:42.000,94,11092423,13245,0,1712120621,12997.104160030001,151.76276363999932,53491.0058988 2024-04-03,05:03:43.000,94,11092450,13445,0,1712120622,12997.057005859991,151.8121075500021,53490.95000184001 2024-04-03,05:03:44.000,94,11092456,13285,0,1712120623,12996.976170139991,151.86850059000426,53490.94301472 2024-04-03,05:03:45.000,94,11092503,13485,0,1712120624,12996.908807039996,151.88259885000298,53490.929040480005 2024-04-03,05:03:46.000,94,11092424,13125,0,1712120625,12996.84144394,151.98128667000128,53490.96397608 2024-04-03,05:03:47.000,94,11092474,13605,0,1712120626,12996.787553459995,151.98833580000064,53490.880130640006 2024-04-03,05:03:48.000,94,11092442,13285,0,1712120627,12996.72019036,152.07292536000023,53490.91506624 2024-04-03,05:03:49.000,94,11092474,13445,0,1712120628,12996.666299879995,152.1434166600011,53490.90109200001 2024-04-03,05:03:50.000,94,11092433,13205,0,1712120629,12996.59220046999,152.19980970000324,53490.92205336001 2024-04-03,05:03:51.000,94,11092455,13125,0,1712120630,12996.518101059999,152.34784143000434,53490.91506624 2024-04-03,05:03:52.000,94,11092545,13485,0,1712120631,12996.51136474999,152.42538186000456,53490.859169280004 2024-04-03,05:03:53.000,94,11092475,13125,0,1712120632,12996.430529029989,152.46767664000072,53490.90109200001 2024-04-03,05:03:54.000,94,11092432,13365,0,1712120633,12996.383374859994,152.5522662000003,53490.83820792 2024-04-03,05:03:55.000,94,11092444,13325,0,1712120634,12996.302539139993,152.69324880000204,53490.80327232001 2024-04-03,05:03:56.000,94,11092491,13405,0,1712120635,12996.275593899998,152.79193662000034,53490.78929808 2024-04-03,05:03:57.000,94,11092474,13285,0,1712120636,12996.214967109998,152.8624279200012,53490.81724656 2024-04-03,05:03:58.000,94,11092408,13485,0,1712120637,12996.161076629993,152.93996835000144,53490.78929808 2024-04-03,05:03:59.000,94,11092449,13405,0,1712120638,12996.161076629993,153.05275442999846,53490.73340112001 2024-04-03,05:04:00.000,94,11092454,13525,0,1712120639,12996.134131389997,153.15144225000404,53490.74737536 2024-04-03,05:04:01.000,94,11092428,13485,0,1712120640,12996.120658769993,153.25013007000234,53490.69846552 2024-04-03,05:04:02.000,94,11092465,13285,0,1712120641,12996.107186150002,153.3417687600013,53490.73340112001 2024-04-03,05:04:03.000,94,11092442,13765,0,1712120642,12996.113922459997,153.43340745000023,53490.70545264001 2024-04-03,05:04:04.000,94,11092475,13365,0,1712120643,12996.134131389997,153.51094788000046,53490.726414 2024-04-03,05:04:05.000,94,11092436,13805,0,1712120644,12996.120658769993,153.63783222000347,53490.726414 2024-04-03,05:04:06.000,94,11092442,13285,0,1712120645,12996.161076629993,153.7506183000005,53490.73340112001 2024-04-03,05:04:07.000,94,11092424,13525,0,1712120646,12996.127395080002,153.89160090000223,53490.68449128001 2024-04-03,05:04:08.000,94,11092465,13405,0,1712120647,12996.167812940002,154.03258350000397,53490.67051704 2024-04-03,05:04:09.000,94,11092419,13525,0,1712120648,12996.194758179998,154.13832045000163,53490.67750416 2024-04-03,05:04:10.000,94,11092401,13205,0,1712120649,12996.221703419993,154.25110652999865,53490.712439760006 2024-04-03,05:04:11.000,94,11092486,13445,0,1712120650,12996.275593899998,154.3920891300004,53490.68449128001 2024-04-03,05:04:12.000,94,11092438,13645,0,1712120651,12996.342956999993,154.50487521000468,53490.691478400004 2024-04-03,05:04:13.000,94,11092440,13605,0,1712120652,12996.376638549998,154.68110346000321,53490.68449128001 2024-04-03,05:04:14.000,94,11092439,13765,0,1712120653,12996.484419509994,154.8291351900043,53490.65654280001 2024-04-03,05:04:15.000,94,11092454,13405,0,1712120654,12996.55178260999,154.98421605000476,53490.663529920006 2024-04-03,05:04:16.000,94,11092472,13365,0,1712120655,12996.57872785,155.18159169000137,53490.691478400004 2024-04-03,05:04:17.000,94,11092449,13445,0,1712120656,12996.61240939999,155.32962342000246,53490.726414 2024-04-03,05:04:18.000,94,11092435,13365,0,1712120657,12996.69324511999,155.51290080000035,53490.67750416 2024-04-03,05:04:19.000,94,11092462,13285,0,1712120658,12996.74039929,155.69617817999824,53490.691478400004 2024-04-03,05:04:20.000,94,11092511,13325,0,1712120659,12996.807762389995,155.8794555600034,53490.78231096001 2024-04-03,05:04:21.000,94,11092457,13245,0,1712120660,12996.81449869999,156.05568381000194,53490.70545264001 2024-04-03,05:04:22.000,94,11092436,13245,0,1712120661,12996.85491655999,156.20371554000303,53490.77532384 2024-04-03,05:04:23.000,94,11092475,13685,0,1712120662,12996.86165287,156.36584553000284,53490.82423368001 2024-04-03,05:04:24.000,94,11092452,13565,0,1712120663,12996.848180249995,156.48568073999922,53490.80327232001 2024-04-03,05:04:25.000,94,11092447,13165,0,1712120664,12996.87512548999,156.61256508000224,53490.77532384 2024-04-03,05:04:26.000,94,11092487,13245,0,1712120665,12996.929015969996,156.76059681000334,53490.82423368001 2024-04-03,05:04:27.000,94,11092424,13285,0,1712120666,12996.89533441999,156.9015794099978,53490.831220800006 2024-04-03,05:04:28.000,94,11092445,13245,0,1712120667,12996.929015969996,157.0143654900021,53490.80327232001 2024-04-03,05:04:29.000,94,11092472,13685,0,1712120668,12996.996379069991,157.09895505000168,53490.810259440004 2024-04-03,05:04:30.000,94,11092474,13445,0,1712120669,12996.996379069991,157.24698678000277,53490.78231096001 2024-04-03,05:04:31.000,94,11092491,13645,0,1712120670,12997.023324310001,157.31747808000364,53490.80327232001 2024-04-03,05:04:32.000,94,11092431,13005,0,1712120671,12997.097423719992,157.44436241999938,53490.880130640006 2024-04-03,05:04:33.000,94,11092463,13325,0,1712120672,12997.184995750002,157.51485372000025,53490.859169280004 2024-04-03,05:04:34.000,94,11092437,13245,0,1712120673,12997.218677299992,157.64878719000262,53490.85218216001 2024-04-03,05:04:35.000,94,11092461,13605,0,1712120674,12997.306249330002,157.72632762000285,53490.87314352001 2024-04-03,05:04:36.000,94,11092437,13165,0,1712120675,12997.373612429998,157.82501544000115,53490.84519504 2024-04-03,05:04:37.000,94,11092470,13565,0,1712120676,12997.454448149998,157.88845761000266,53490.8661564 2024-04-03,05:04:38.000,94,11092453,13565,0,1712120677,12997.528547559989,157.90960500000074,53490.85218216001 2024-04-03,05:04:39.000,94,11092447,13165,0,1712120678,12997.636328519999,157.93780151999817,53490.88711776 2024-04-03,05:04:40.000,94,11092425,13285,0,1712120679,12997.723900549994,157.9166541300001,53490.87314352001 2024-04-03,05:04:41.000,94,11092450,13325,0,1712120680,12997.845154129995,157.93075238999882,53490.929040480005 2024-04-03,05:04:42.000,94,11092436,13445,0,1712120681,12997.95293508999,157.9448506500048,53490.95000184001 2024-04-03,05:04:43.000,94,11092455,13325,0,1712120682,12998.04050712,157.90960500000074,53490.91506624 2024-04-03,05:04:44.000,94,11092432,13285,0,1712120683,12998.208914869996,157.88845761000266,53490.89410488 2024-04-03,05:04:45.000,94,11092461,13245,0,1712120684,12998.323432140001,157.8814084800033,53490.90807912 2024-04-03,05:04:46.000,94,11092468,13365,0,1712120685,12998.444685720002,157.80386805000308,53490.95698896 2024-04-03,05:04:47.000,94,11092444,13285,0,1712120686,12998.579411919993,157.78976979000436,53490.94301472 2024-04-03,05:04:48.000,94,11092398,13405,0,1712120687,12998.700665499993,157.7192784900035,53490.998911680006 2024-04-03,05:04:49.000,94,11092385,13485,0,1712120688,12998.848864319989,157.6699345800007,53491.047821520006 2024-04-03,05:04:50.000,94,11092500,13285,0,1712120689,12998.956645279999,157.57829589000175,53491.026860160004 2024-04-03,05:04:51.000,94,11092452,13485,0,1712120690,12999.084635169995,157.49370633000217,53490.977950320004 2024-04-03,05:04:52.000,94,11092498,13605,0,1712120691,12999.21936137,157.4725589400041,53491.06878288001 2024-04-03,05:04:53.000,94,11092510,13285,0,1712120692,12999.327142329996,157.3597728599998,53491.12467984 2024-04-03,05:04:54.000,94,11092452,13445,0,1712120693,12999.434923289991,157.28223242999957,53491.13166696 2024-04-03,05:04:55.000,94,11092469,13565,0,1712120694,12999.556176869992,157.2258393900047,53491.13166696 2024-04-03,05:04:56.000,94,11092480,13405,0,1712120695,12999.623539970002,157.10600418000104,53491.13865408001 2024-04-03,05:04:57.000,94,11092476,13325,0,1712120696,12999.717848309992,157.0143654900021,53491.13865408001 2024-04-03,05:04:58.000,94,11092509,13285,0,1712120697,12999.892992369998,156.87338289000036,53491.15262832 2024-04-03,05:04:59.000,94,11092472,13325,0,1712120698,13000.000773329994,156.72535115999926,53491.15262832 2024-04-03,05:05:00.000,94,11092490,13285,0,1712120699,13000.10855428999,156.62666334000096,53491.1805768 2024-04-03,05:05:01.000,94,11092434,13245,0,1712120700,13000.22980786999,156.50682813000458,53491.194551040004 2024-04-03,05:05:02.000,94,11092482,13165,0,1712120701,13000.263489419995,156.35174727000413,53491.18756392001 2024-04-03,05:05:03.000,94,11092501,13165,0,1712120702,13000.33758883,156.28125597000326,53491.28538360001 2024-04-03,05:05:04.000,94,11092527,13365,0,1712120703,13000.43189716999,156.1120768500041,53491.28538360001 2024-04-03,05:05:05.000,94,11092444,13125,0,1712120704,13000.485787649995,155.9781433800017,53491.23647376001 2024-04-03,05:05:06.000,94,11092419,13605,0,1712120705,13000.526205509996,155.80896426000254,53491.25743512001 2024-04-03,05:05:07.000,94,11092454,13245,0,1712120706,13000.60030492,155.64683427000273,53491.23647376001 2024-04-03,05:05:08.000,94,11092493,13525,0,1712120707,13000.633986469991,155.5199499299997,53491.22249952 2024-04-03,05:05:09.000,94,11092476,13325,0,1712120708,13000.721558500001,155.35077081000054,53491.27140936 2024-04-03,05:05:10.000,94,11092468,13565,0,1712120709,13000.728294809996,155.18864082000073,53491.23647376001 2024-04-03,05:05:11.000,94,11092453,13405,0,1712120710,13000.741767430001,155.00536344000284,53491.215512400006 2024-04-03,05:05:12.000,94,11092440,13605,0,1712120711,13000.768712669997,154.77979128000152,53491.1805768 2024-04-03,05:05:13.000,94,11092446,13325,0,1712120712,13000.795657909992,154.63880867999978,53491.27140936 2024-04-03,05:05:14.000,94,11092510,13325,0,1712120713,13000.768712669997,154.4061873899991,53491.25743512001 2024-04-03,05:05:15.000,94,11092440,13245,0,1712120714,13000.782185290002,154.26520479000465,53491.18756392001 2024-04-03,05:05:16.000,94,11092476,13285,0,1712120715,13000.788921599997,154.08897653999884,53491.215512400006 2024-04-03,05:05:17.000,94,11092450,13125,0,1712120716,13000.782185290002,153.89160090000223,53491.215512400006 2024-04-03,05:05:18.000,94,11092465,13125,0,1712120717,13000.748503739997,153.70832352000434,53491.18756392001 2024-04-03,05:05:19.000,94,11092491,13485,0,1712120718,13000.728294809996,153.5673409200026,53491.20852528001 2024-04-03,05:05:20.000,94,11092426,13325,0,1712120719,13000.755240049992,153.39816180000344,53491.17358968 2024-04-03,05:05:21.000,94,11092474,13485,0,1712120720,13000.694613259991,153.22898268000426,53491.13166696 2024-04-03,05:05:22.000,94,11092502,13365,0,1712120721,13000.647459089996,153.0457052999991,53491.15262832 2024-04-03,05:05:23.000,94,11092458,13245,0,1712120722,13000.613777539991,152.89062443999865,53491.13865408001 2024-04-03,05:05:24.000,94,11092472,13765,0,1712120723,13000.593568609991,152.7496418400042,53491.07577 2024-04-03,05:05:25.000,94,11092463,13405,0,1712120724,13000.546414439996,152.62275750000117,53491.03384728 2024-04-03,05:05:26.000,94,11092446,12925,0,1712120725,13000.526205509996,152.47472577000008,53490.98493744 2024-04-03,05:05:27.000,94,11092450,13285,0,1712120726,13000.505996579996,152.28439926000283,53491.01288592 2024-04-03,05:05:28.000,94,11092462,13045,0,1712120727,13000.51273288999,152.18571144000452,53490.998911680006 2024-04-03,05:05:29.000,94,11092565,13405,0,1712120728,13000.45210609999,152.03063058000407,53490.99192456001 2024-04-03,05:05:30.000,94,11092478,13285,0,1712120729,13000.404951929995,151.91784449999977,53490.95698896 2024-04-03,05:05:31.000,94,11092502,13405,0,1712120730,13000.37127037999,151.78391103000467,53490.9360276 2024-04-03,05:05:32.000,94,11092497,13005,0,1712120731,13000.303907279995,151.70637060000445,53490.94301472 2024-04-03,05:05:33.000,94,11092481,13285,0,1712120732,13000.22980786999,151.59358452000015,53490.87314352001 2024-04-03,05:05:34.000,94,11092427,13245,0,1712120733,13000.202862629994,151.52309321999928,53490.82423368001 2024-04-03,05:05:35.000,94,11092495,13085,0,1712120734,13000.135499529999,151.42440540000098,53490.78231096001 2024-04-03,05:05:36.000,94,11092485,13605,0,1712120735,13000.027718569989,151.36801235999883,53490.75436248001 2024-04-03,05:05:37.000,94,11092481,13245,0,1712120736,12999.919937609993,151.33276671000203,53490.71942688 2024-04-03,05:05:38.000,94,11092457,13285,0,1712120737,12999.852574509998,151.2904719299986,53490.642568560004 2024-04-03,05:05:39.000,94,11092512,13285,0,1712120738,12999.771738789997,151.26932454000053,53490.62859432 2024-04-03,05:05:40.000,94,11092478,13165,0,1712120739,12999.670694139997,151.19883323999966,53490.6216072 2024-04-03,05:05:41.000,94,11092480,13245,0,1712120740,12999.515759009992,151.20588236999902,53490.56571024001 2024-04-03,05:05:42.000,94,11092473,13445,0,1712120741,12999.428186979996,151.1917841100003,53490.53776176001 2024-04-03,05:05:43.000,94,11092487,13325,0,1712120742,12999.306933399996,151.1917841100003,53490.50981328 2024-04-03,05:05:44.000,94,11092467,13045,0,1712120743,12999.226097679995,151.20588236999902,53490.46789056001 2024-04-03,05:05:45.000,94,11092464,13285,0,1712120744,12999.09137147999,151.20588236999902,53490.377058000005 2024-04-03,05:05:46.000,94,11092478,13165,0,1712120745,12998.943172659994,151.21293149999838,53490.34910952001 2024-04-03,05:05:47.000,94,11092483,13405,0,1712120746,12998.869073249989,151.23407889000373,53490.307186800004 2024-04-03,05:05:48.000,94,11092464,13285,0,1712120747,12998.747819669989,151.2904719299986,53490.26526408 2024-04-03,05:05:49.000,94,11092479,13005,0,1712120748,12998.606357160003,151.2904719299986,53490.20238000001 2024-04-03,05:05:50.000,94,11092485,13325,0,1712120749,12998.478367269992,151.39620888000354,53490.160457280006 2024-04-03,05:05:51.000,94,11092489,13605,0,1712120750,12998.377322619992,151.45965104999777,53490.10456032 2024-04-03,05:05:52.000,94,11092504,13485,0,1712120751,12998.296486899992,151.537191479998,53490.04866336 2024-04-03,05:05:53.000,94,11092484,13445,0,1712120752,12998.148288079996,151.63587930000358,53490.04866336 2024-04-03,05:05:54.000,94,11092481,13005,0,1712120753,12998.04050712,151.72751799000253,53489.91590808001 2024-04-03,05:05:55.000,94,11092418,13325,0,1712120754,12997.905780919995,151.8332549400002,53489.89494672001 2024-04-03,05:05:56.000,94,11092443,13285,0,1712120755,12997.81147257999,151.87554972000362,53489.81808840001 2024-04-03,05:05:57.000,94,11092480,13405,0,1712120756,12997.744109479994,152.00948318999872,53489.804114160004 2024-04-03,05:05:58.000,94,11092430,13605,0,1712120757,12997.629592209989,152.10112187999766,53489.73424296 2024-04-03,05:05:59.000,94,11092479,13245,0,1712120758,12997.582438039994,152.19980970000324,53489.657384640006 2024-04-03,05:06:00.000,94,11092457,13365,0,1712120759,12997.494866009998,152.3901362100005,53489.657384640006 2024-04-03,05:06:01.000,94,11092514,13205,0,1712120760,12997.333194569997,152.49587315999815,53489.56655208 2024-04-03,05:06:02.000,94,11092478,13245,0,1712120761,12997.286040400002,152.6368557599999,53489.538603600005 2024-04-03,05:06:03.000,94,11092491,13365,0,1712120762,12997.191732059997,152.7637401000029,53489.46174528001 2024-04-03,05:06:04.000,94,11092505,13085,0,1712120763,12997.117632649992,152.93291922000208,53489.40584832 2024-04-03,05:06:05.000,94,11092447,13645,0,1712120764,12997.057005859991,153.0457052999991,53489.37789984 2024-04-03,05:06:06.000,94,11092499,13125,0,1712120765,12996.98290645,153.2078352899989,53489.38488696 2024-04-03,05:06:07.000,94,11092509,13245,0,1712120766,12996.915543349991,153.36291614999936,53489.28706728 2024-04-03,05:06:08.000,94,11092489,13205,0,1712120767,12996.90207073,153.53209526999854,53489.2591188 2024-04-03,05:06:09.000,94,11092524,13845,0,1712120768,12996.807762389995,153.63078309000412,53489.23815744 2024-04-03,05:06:10.000,94,11092466,13085,0,1712120769,12996.787553459995,153.82815873000072,53489.22418320001 2024-04-03,05:06:11.000,94,11092470,13125,0,1712120770,12996.767344529995,153.91979741999967,53489.14033776 2024-04-03,05:06:12.000,94,11092520,13605,0,1712120771,12996.72019036,154.08897653999884,53489.098415039996 2024-04-03,05:06:13.000,94,11092489,13605,0,1712120772,12996.726926669995,154.258155659998,53489.098415039996 2024-04-03,05:06:14.000,94,11092501,13565,0,1712120773,12996.706717739995,154.39913825999975,53489.11238928 2024-04-03,05:06:15.000,94,11092408,13365,0,1712120774,12996.6797725,154.53307173000212,53489.05649232001 2024-04-03,05:06:16.000,94,11092456,13445,0,1712120775,12996.69998143,154.67405433000386,53488.986621120006 2024-04-03,05:06:17.000,94,11092490,13285,0,1712120776,12996.71345404999,154.8150369299983,53489.00758248001 2024-04-03,05:06:18.000,94,11092455,13645,0,1712120777,12996.71345404999,154.92077388000325,53488.9446984 2024-04-03,05:06:19.000,94,11092508,13325,0,1712120778,12996.767344529995,155.01946170000156,53488.916749920005 2024-04-03,05:06:20.000,94,11092429,13285,0,1712120779,12996.74039929,155.1604443000033,53488.930724159996 2024-04-03,05:06:21.000,94,11092471,13445,0,1712120780,12996.807762389995,155.23093560000416,53488.88181432 2024-04-03,05:06:22.000,94,11092426,13525,0,1712120781,12996.86165287,155.35077081000054,53488.83290448 2024-04-03,05:06:23.000,94,11092466,13605,0,1712120782,12996.908807039996,155.47765515000356,53488.84687872 2024-04-03,05:06:24.000,94,11092482,13445,0,1712120783,12997.003115380001,155.5692938400025,53488.82591736 2024-04-03,05:06:25.000,94,11092482,13245,0,1712120784,12997.083951100001,155.63978514000337,53488.88880144001 2024-04-03,05:06:26.000,94,11092455,13285,0,1712120785,12997.151314199997,155.7173255700036,53488.82591736 2024-04-03,05:06:27.000,94,11092476,13765,0,1712120786,12997.144577890002,155.74552209000103,53488.749059040005 2024-04-03,05:06:28.000,94,11092456,13565,0,1712120787,12997.205204680002,155.80191513000318,53488.818930240006 2024-04-03,05:06:29.000,94,11092432,13645,0,1712120788,12997.319721949993,155.84420990999934,53488.78399464 2024-04-03,05:06:30.000,94,11092449,13325,0,1712120789,12997.387085050002,155.92175033999956,53488.81194312001 2024-04-03,05:06:31.000,94,11092524,13245,0,1712120790,12997.440975529993,155.93584859999828,53488.804956 2024-04-03,05:06:32.000,94,11092467,13765,0,1712120791,12997.440975529993,155.94994686000427,53488.797968880004 2024-04-03,05:06:33.000,94,11092500,13365,0,1712120792,12997.535283869998,155.99224164000043,53488.763033279996 2024-04-03,05:06:34.000,94,11092438,13205,0,1712120793,12997.622855899994,155.94994686000427,53488.70713632 2024-04-03,05:06:35.000,94,11092439,13245,0,1712120794,12997.744109479994,156.02043815999787,53488.77700752 2024-04-03,05:06:36.000,94,11092491,13525,0,1712120795,12997.804736269994,156.06978207000066,53488.71412344 2024-04-03,05:06:37.000,94,11092541,13565,0,1712120796,12997.87883568,156.09092945999873,53488.79098176001 2024-04-03,05:06:38.000,94,11092495,13285,0,1712120797,12997.91925354,156.0979785899981,53488.749059040005 2024-04-03,05:06:39.000,94,11092468,13245,0,1712120798,12998.02029819,156.1120768500041,53488.71412344 2024-04-03,05:06:40.000,94,11092471,13325,0,1712120799,12998.067452359996,156.13322424000216,53488.77002040001 2024-04-03,05:06:41.000,94,11092527,13085,0,1712120800,12998.11460652999,156.17551901999832,53488.75604616 2024-04-03,05:06:42.000,94,11092470,13445,0,1712120801,12998.20217856,156.11912598000345,53488.7350848 2024-04-03,05:06:43.000,94,11092487,13205,0,1712120802,12998.215651179991,156.15437163000024,53488.700149200005 2024-04-03,05:06:44.000,94,11092463,13765,0,1712120803,12998.283014280001,156.14732250000088,53488.69316208001 2024-04-03,05:06:45.000,94,11092516,13245,0,1712120804,12998.330168449997,156.2248629300011,53488.70713632 2024-04-03,05:06:46.000,94,11092445,13285,0,1712120805,12998.384058930002,156.19666641000367,53488.68617496 2024-04-03,05:06:47.000,94,11092460,13365,0,1712120806,12998.431213099997,156.19666641000367,53488.72809768 2024-04-03,05:06:48.000,94,11092481,13285,0,1712120807,12998.478367269992,156.2248629300011,53488.7350848 2024-04-03,05:06:49.000,94,11092448,13205,0,1712120808,12998.471630959997,156.20371554000303,53488.68617496 2024-04-03,05:06:50.000,94,11092471,13445,0,1712120809,12998.518785129992,156.2107646700024,53488.6652136 2024-04-03,05:06:51.000,94,11092431,13325,0,1712120810,12998.518785129992,156.21781380000175,53488.63726512 2024-04-03,05:06:52.000,94,11092447,13285,0,1712120811,12998.538994059993,156.23191206000047,53488.67918784 2024-04-03,05:06:53.000,94,11092499,13565,0,1712120812,12998.565939300002,156.21781380000175,53488.67220072001 2024-04-03,05:06:54.000,94,11092488,13405,0,1712120813,12998.565939300002,156.2601085799979,53488.581368160005 2024-04-03,05:06:55.000,94,11092499,13245,0,1712120814,12998.613093469998,156.23896118999983,53488.581368160005 2024-04-03,05:06:56.000,94,11092472,13205,0,1712120815,12998.619829779993,156.2601085799979,53488.61630376 2024-04-03,05:06:57.000,94,11092420,13605,0,1712120816,12998.653511329998,156.25305944999855,53488.64425224001 2024-04-03,05:06:58.000,94,11092474,13405,0,1712120817,12998.653511329998,156.23191206000047,53488.630278000004 2024-04-03,05:06:59.000,94,11092441,13725,0,1712120818,12998.666983949988,156.2107646700024,53488.62329088001 2024-04-03,05:07:00.000,94,11092460,13245,0,1712120819,12998.660247639993,156.1896172800043,53488.60931664 2024-04-03,05:07:01.000,94,11092441,13405,0,1712120820,12998.707401809988,156.1614207599996,53488.651239360006 2024-04-03,05:07:02.000,94,11092445,13285,0,1712120821,12998.747819669989,156.1261751100028,53488.60931664 2024-04-03,05:07:03.000,94,11092465,13645,0,1712120822,12998.754555979998,156.08388032999937,53488.54643256 2024-04-03,05:07:04.000,94,11092463,13725,0,1712120823,12998.747819669989,156.06978207000066,53488.58835528 2024-04-03,05:07:05.000,94,11092459,13485,0,1712120824,12998.815182769999,156.0627329400013,53488.595342399996 2024-04-03,05:07:06.000,94,11092451,13925,0,1712120825,12998.848864319989,155.99224164000043,53488.51848408 2024-04-03,05:07:07.000,94,11092441,13565,0,1712120826,12998.875809559999,155.964045120003,53488.52547120001 2024-04-03,05:07:08.000,94,11092436,13245,0,1712120827,12998.869073249989,155.94994686000427,53488.51149696 2024-04-03,05:07:09.000,94,11092431,13165,0,1712120828,12998.936436349999,155.87240643000405,53488.49752272 2024-04-03,05:07:10.000,94,11092454,13405,0,1712120829,12998.916227419999,155.8512590399987,53488.49752272 2024-04-03,05:07:11.000,94,11092446,13165,0,1712120830,12998.936436349999,155.82306252000126,53488.45560000001 2024-04-03,05:07:12.000,94,11092503,13285,0,1712120831,12998.963381589994,155.78076773999783,53488.51149696 2024-04-03,05:07:13.000,94,11092465,13325,0,1712120832,12998.99032682999,155.73847296000167,53488.50450984001 2024-04-03,05:07:14.000,94,11092426,13565,0,1712120833,12999.01727207,155.69617817999824,53488.55341968001 2024-04-03,05:07:15.000,94,11092458,13325,0,1712120834,12999.044217309995,155.61863774999802,53488.47656136001 2024-04-03,05:07:16.000,94,11092461,13285,0,1712120835,12999.05095361999,155.59749035999994,53488.51149696 2024-04-03,05:07:17.000,94,11092470,13365,0,1712120836,12999.084635169995,155.59749035999994,53488.50450984001 2024-04-03,05:07:18.000,94,11092464,13285,0,1712120837,12999.07789886,155.5410973199978,53488.462587120004 2024-04-03,05:07:19.000,94,11092462,13325,0,1712120838,12999.084635169995,155.49880254000163,53488.43463864001 2024-04-03,05:07:20.000,94,11092515,12885,0,1712120839,12999.11831672,155.4565077599982,53488.462587120004 2024-04-03,05:07:21.000,94,11092433,13165,0,1712120840,12999.145261959995,155.44945862999884,53488.44162576 2024-04-03,05:07:22.000,94,11092454,13085,0,1712120841,12999.11158040999,155.41421298000205,53488.47656136001 2024-04-03,05:07:23.000,94,11092469,13205,0,1712120842,12999.07116254999,155.40011472000333,53488.49752272 2024-04-03,05:07:24.000,94,11092437,13325,0,1712120843,12999.084635169995,155.35077081000054,53488.44162576 2024-04-03,05:07:25.000,94,11092490,13365,0,1712120844,12999.03074468999,155.35077081000054,53488.427651519996 2024-04-03,05:07:26.000,94,11092484,13285,0,1712120845,12999.03074468999,155.30847603000439,53488.43463864001 2024-04-03,05:07:27.000,94,11092437,12925,0,1712120846,12998.99706314,155.31552516000374,53488.4206644 2024-04-03,05:07:28.000,94,11092475,13365,0,1712120847,12999.03074468999,155.31552516000374,53488.462587120004 2024-04-03,05:07:29.000,94,11092459,13525,0,1712120848,12999.01053575999,155.2943777699984,53488.32983184 2024-04-03,05:07:30.000,94,11092449,12925,0,1712120849,12999.003799449994,155.2943777699984,53488.4206644 2024-04-03,05:07:31.000,94,11092415,13165,0,1712120850,12999.024008379994,155.30847603000439,53488.37874168 2024-04-03,05:07:32.000,94,11092438,13365,0,1712120851,12999.01053575999,155.2943777699984,53488.3507932 2024-04-03,05:07:33.000,94,11092474,13605,0,1712120852,12998.97685421,155.2732303800003,53488.33681896001 2024-04-03,05:07:34.000,94,11092440,13405,0,1712120853,12999.003799449994,155.26618125000095,53488.33681896001 2024-04-03,05:07:35.000,94,11092482,13285,0,1712120854,12998.963381589994,155.2591321200016,53488.30188336 2024-04-03,05:07:36.000,94,11092467,13485,0,1712120855,12998.983590519994,155.28732863999903,53488.33681896001 2024-04-03,05:07:37.000,94,11092449,13605,0,1712120856,12998.963381589994,155.30142689999775,53488.35778032001 2024-04-03,05:07:38.000,94,11092412,13285,0,1712120857,12998.97011789999,155.30847603000439,53488.32983184 2024-04-03,05:07:39.000,94,11092439,13485,0,1712120858,12998.97011789999,155.31552516000374,53488.294896240004 2024-04-03,05:07:40.000,94,11092435,12685,0,1712120859,12998.97011789999,155.32962342000246,53488.30188336 2024-04-03,05:07:41.000,94,11092468,13645,0,1712120860,12998.963381589994,155.30847603000439,53488.30887048001 2024-04-03,05:07:42.000,94,11092469,13285,0,1712120861,12998.99032682999,155.30142689999775,53488.32983184 2024-04-03,05:07:43.000,94,11092437,13245,0,1712120862,12998.99706314,155.33667255000182,53488.280922 2024-04-03,05:07:44.000,94,11092452,13685,0,1712120863,12998.99032682999,155.3578199399999,53488.280922 2024-04-03,05:07:45.000,94,11092498,13245,0,1712120864,12998.99032682999,155.36486906999926,53488.294896240004 2024-04-03,05:07:46.000,94,11092486,13525,0,1712120865,12998.936436349999,155.37191819999862,53488.259960639996 2024-04-03,05:07:47.000,94,11092442,13285,0,1712120866,12998.936436349999,155.4071638500027,53488.245986400005 2024-04-03,05:07:48.000,94,11092420,13365,0,1712120867,12998.936436349999,155.44945862999884,53488.21803792001 2024-04-03,05:07:49.000,94,11092456,13125,0,1712120868,12998.902754799994,155.48470428000292,53488.23201216 2024-04-03,05:07:50.000,94,11092467,13125,0,1712120869,12998.90949110999,155.5410973199978,53488.23899928001 2024-04-03,05:07:51.000,94,11092462,13365,0,1712120870,12998.896018489999,155.58339210000122,53488.22502504 2024-04-03,05:07:52.000,94,11092463,13245,0,1712120871,12998.855600629999,155.64683427000273,53488.23899928001 2024-04-03,05:07:53.000,94,11092437,13245,0,1712120872,12998.842128009994,155.72437470000295,53488.21803792001 2024-04-03,05:07:54.000,94,11092440,13445,0,1712120873,12998.815182769999,155.72437470000295,53488.22502504 2024-04-03,05:07:55.000,94,11092516,13445,0,1712120874,12998.88928217999,155.75962034999975,53488.19008944001 2024-04-03,05:07:56.000,94,11092522,13605,0,1712120875,12998.88928217999,155.80896426000254,53488.18310232 2024-04-03,05:07:57.000,94,11092432,13445,0,1712120876,12998.916227419999,155.83716077999998,53488.23899928001 2024-04-03,05:07:58.000,94,11092380,13365,0,1712120877,12998.90949110999,155.9147012100002,53488.15515384 2024-04-03,05:07:59.000,94,11092421,13325,0,1712120878,12998.94990896999,155.964045120003,53488.1761152 2024-04-03,05:08:00.000,94,11092462,13325,0,1712120879,12998.963381589994,155.97109425000235,53488.106244 2024-04-03,05:08:01.000,94,11092461,13525,0,1712120880,12999.01053575999,156.04863468000258,53488.19008944001 2024-04-03,05:08:02.000,94,11092490,13205,0,1712120881,12999.05768993,156.0627329400013,53488.13419248 2024-04-03,05:08:03.000,94,11092467,13285,0,1712120882,12999.145261959995,156.0979785899981,53488.106244 2024-04-03,05:08:04.000,94,11092495,13085,0,1712120883,12999.205888749995,156.14027337000152,53488.127205360004 2024-04-03,05:08:05.000,94,11092502,13365,0,1712120884,12999.21936137,156.11912598000345,53488.092269759996 2024-04-03,05:08:06.000,94,11092465,13245,0,1712120885,12999.27998816,156.16846988999896,53488.09925688001 2024-04-03,05:08:07.000,94,11092472,13445,0,1712120886,12999.36082388,156.2248629300011,53488.12021824001 2024-04-03,05:08:08.000,94,11092483,13165,0,1712120887,12999.394505429991,156.19666641000367,53488.127205360004 2024-04-03,05:08:09.000,94,11092467,13285,0,1712120888,12999.482077460001,156.23191206000047,53488.16912808001 2024-04-03,05:08:10.000,94,11092457,13445,0,1712120889,12999.488813769996,156.2742068400039,53488.16912808001 2024-04-03,05:08:11.000,94,11092461,13245,0,1712120890,12999.529231629997,156.23896118999983,53488.13419248 2024-04-03,05:08:12.000,94,11092454,13365,0,1712120891,12999.596594729992,156.20371554000303,53488.14117960001 2024-04-03,05:08:13.000,94,11092457,13445,0,1712120892,12999.637012589992,156.2248629300011,53488.12021824001 2024-04-03,05:08:14.000,94,11092487,13525,0,1712120893,12999.717848309992,156.2248629300011,53488.1761152 2024-04-03,05:08:15.000,94,11092511,13925,0,1712120894,12999.785211410002,156.23896118999983,53488.106244 2024-04-03,05:08:16.000,94,11092452,13405,0,1712120895,12999.812156649998,156.18256814999768,53488.18310232 2024-04-03,05:08:17.000,94,11092493,13445,0,1712120896,12999.852574509998,156.15437163000024,53488.15515384 2024-04-03,05:08:18.000,94,11092439,13245,0,1712120897,12999.906464989988,156.0979785899981,53488.16912808001 2024-04-03,05:08:19.000,94,11092471,13485,0,1712120898,12999.926673919988,156.00633989999915,53488.16214096 2024-04-03,05:08:20.000,94,11092487,13245,0,1712120899,12999.973828089998,155.95699599000363,53488.13419248 2024-04-03,05:08:21.000,94,11092483,13445,0,1712120900,13000.054663809999,155.94289772999764,53488.2110508 2024-04-03,05:08:22.000,94,11092503,13725,0,1712120901,13000.074872739999,155.8653573000047,53488.14117960001 2024-04-03,05:08:23.000,94,11092418,13565,0,1712120902,13000.115290599999,155.78781687000446,53488.14117960001 2024-04-03,05:08:24.000,94,11092444,13325,0,1712120903,13000.14897214999,155.77371860999847,53488.08528264 2024-04-03,05:08:25.000,94,11092465,13405,0,1712120904,13000.20959893999,155.68912904999888,53488.12021824001 2024-04-03,05:08:26.000,94,11092421,13485,0,1712120905,13000.243280489995,155.61863774999802,53488.13419248 2024-04-03,05:08:27.000,94,11092500,13205,0,1712120906,13000.27696204,155.54814645000442,53488.12021824001 2024-04-03,05:08:28.000,94,11092499,13485,0,1712120907,13000.29717097,155.47765515000356,53488.15515384 2024-04-03,05:08:29.000,94,11092442,13605,0,1712120908,13000.35106144999,155.43536037000013,53488.13419248 2024-04-03,05:08:30.000,94,11092480,13165,0,1712120909,13000.41168823999,155.3578199399999,53488.13419248 2024-04-03,05:08:31.000,94,11092454,13285,0,1712120910,13000.45210609999,155.28027950999967,53488.14117960001 2024-04-03,05:08:32.000,94,11092520,13605,0,1712120911,13000.505996579996,155.25208299000224,53488.14117960001 2024-04-03,05:08:33.000,94,11092484,13525,0,1712120912,13000.566623369996,155.18864082000073,53488.16912808001 2024-04-03,05:08:34.000,94,11092453,13405,0,1712120913,13000.60030492,155.10405126000114,53488.127205360004 2024-04-03,05:08:35.000,94,11092514,13325,0,1712120914,13000.640722780001,155.01946170000156,53488.127205360004 2024-04-03,05:08:36.000,94,11092466,13285,0,1712120915,13000.687876949996,154.9630686599994,53488.106244 2024-04-03,05:08:37.000,94,11092505,13365,0,1712120916,13000.741767430001,154.89257735999854,53488.16214096 2024-04-03,05:08:38.000,94,11092450,13165,0,1712120917,13000.815866839992,154.85028258000239,53488.13419248 2024-04-03,05:08:39.000,94,11092432,13725,0,1712120918,13000.863021010002,154.77979128000152,53488.148166720006 2024-04-03,05:08:40.000,94,11092479,13405,0,1712120919,13000.923647800002,154.73044736999873,53488.14117960001 2024-04-03,05:08:41.000,94,11092427,13605,0,1712120920,13000.910175179997,154.63880867999978,53488.11323112 2024-04-03,05:08:42.000,94,11092499,13245,0,1712120921,13000.970801969997,154.56126824999956,53488.11323112 2024-04-03,05:08:43.000,94,11092443,13245,0,1712120922,13000.997747209993,154.54012086000148,53488.18310232 2024-04-03,05:08:44.000,94,11092449,13165,0,1712120923,13000.997747209993,154.46258043000125,53488.1761152 2024-04-03,05:08:45.000,94,11092430,13525,0,1712120924,13001.038165069993,154.3920891300004,53488.12021824001 2024-04-03,05:08:46.000,94,11092459,13325,0,1712120925,13001.017956139993,154.34274522000487,53488.16214096 2024-04-03,05:08:47.000,94,11092495,13405,0,1712120926,13001.065110310003,154.272253920004,53488.127205360004 2024-04-03,05:08:48.000,94,11092458,13525,0,1712120927,13001.038165069993,154.16651696999907,53488.14117960001 2024-04-03,05:08:49.000,94,11092458,13445,0,1712120928,13001.017956139993,154.16651696999907,53488.11323112 2024-04-03,05:08:50.000,94,11092458,13525,0,1712120929,13000.984274590002,154.13832045000163,53488.15515384 2024-04-03,05:08:51.000,94,11092436,13925,0,1712120930,13000.997747209993,154.145369580001,53488.148166720006 2024-04-03,05:08:52.000,94,11092448,13365,0,1712120931,13000.970801969997,154.08192740999948,53488.12021824001 2024-04-03,05:08:53.000,94,11092487,13525,0,1712120932,13000.957329349993,154.03963263000333,53488.14117960001 2024-04-03,05:08:54.000,94,11092460,13445,0,1712120933,13000.957329349993,154.01848523999797,53488.106244 2024-04-03,05:08:55.000,94,11092452,13205,0,1712120934,13000.930384109997,153.99028872000054,53488.06432128 2024-04-03,05:08:56.000,94,11092439,13525,0,1712120935,13000.950593039997,153.98323959000118,53488.05733416 2024-04-03,05:08:57.000,94,11092414,13285,0,1712120936,13000.930384109997,153.9127482900003,53488.092269759996 2024-04-03,05:08:58.000,94,11092451,13085,0,1712120937,13000.910175179997,153.90569916000095,53488.11323112 2024-04-03,05:08:59.000,94,11092486,13565,0,1712120938,13000.896702559992,153.8634043800048,53488.06432128 2024-04-03,05:09:00.000,94,11092413,13125,0,1712120939,13000.876493629992,153.87045351000415,53488.05733416 2024-04-03,05:09:01.000,94,11092462,12925,0,1712120940,13000.836075769992,153.8634043800048,53488.04335992 2024-04-03,05:09:02.000,94,11092467,13285,0,1712120941,13000.822603150002,153.84225698999944,53488.05733416 2024-04-03,05:09:03.000,94,11092427,13365,0,1712120942,13000.836075769992,153.84225698999944,53488.029385680005 2024-04-03,05:09:04.000,94,11092481,13325,0,1712120943,13000.775448979992,153.79291308000393,53488.029385680005 2024-04-03,05:09:05.000,94,11092450,13405,0,1712120944,13000.761976360001,153.78586395000457,53488.01541144 2024-04-03,05:09:06.000,94,11092469,13365,0,1712120945,13000.728294809996,153.77881481999793,53488.029385680005 2024-04-03,05:09:07.000,94,11092432,13365,0,1712120946,13000.735031119992,153.79291308000393,53487.99445008 2024-04-03,05:09:08.000,94,11092462,13845,0,1712120947,13000.748503739997,153.76471655999921,53488.029385680005 2024-04-03,05:09:09.000,94,11092446,13525,0,1712120948,13000.667668019996,153.77176568999857,53488.01541144 2024-04-03,05:09:10.000,94,11092430,13325,0,1712120949,13000.667668019996,153.76471655999921,53488.01541144 2024-04-03,05:09:11.000,94,11092451,13405,0,1712120950,13000.660931710001,153.79291308000393,53487.98746296 2024-04-03,05:09:12.000,94,11092505,13685,0,1712120951,13000.640722780001,153.76471655999921,53487.9665016 2024-04-03,05:09:13.000,94,11092451,13245,0,1712120952,13000.593568609991,153.7999622100033,53487.93855312 2024-04-03,05:09:14.000,94,11092420,13525,0,1712120953,13000.53967813,153.8493061199988,53487.93156600001 2024-04-03,05:09:15.000,94,11092484,13325,0,1712120954,13000.526205509996,153.85635524999816,53487.91759176 2024-04-03,05:09:16.000,94,11092499,13485,0,1712120955,13000.485787649995,153.8775026400035,53487.93156600001 2024-04-03,05:09:17.000,94,11092513,13485,0,1712120956,13000.45210609999,153.8634043800048,53487.91759176 2024-04-03,05:09:18.000,94,11092469,13445,0,1712120957,13000.445369789995,153.85635524999816,53487.910604640005 2024-04-03,05:09:19.000,94,11092481,13205,0,1712120958,13000.43863348,153.90569916000095,53487.910604640005 2024-04-03,05:09:20.000,94,11092483,13565,0,1712120959,13000.445369789995,153.88455177000287,53487.93156600001 2024-04-03,05:09:21.000,94,11092470,13405,0,1712120960,13000.364534069995,153.91979741999967,53487.8267592 2024-04-03,05:09:22.000,94,11092480,13485,0,1712120961,13000.37127037999,153.9338956799984,53487.88265616001 2024-04-03,05:09:23.000,94,11092475,13405,0,1712120962,13000.364534069995,153.94799394000438,53487.90361752001 2024-04-03,05:09:24.000,94,11092490,13165,0,1712120963,13000.364534069995,153.9338956799984,53487.8267592 2024-04-03,05:09:25.000,94,11092462,13405,0,1712120964,13000.35779776,153.96914133000246,53487.81977208 2024-04-03,05:09:26.000,94,11092465,13645,0,1712120965,13000.3173799,154.0255343700046,53487.84073344 2024-04-03,05:09:27.000,94,11092452,13245,0,1712120966,13000.27696204,154.00438697999925,53487.83374632001 2024-04-03,05:09:28.000,94,11092478,13565,0,1712120967,13000.25001679999,154.07487828000012,53487.77086224 2024-04-03,05:09:29.000,94,11092498,13205,0,1712120968,13000.25001679999,154.0607800200014,53487.80579784001 2024-04-03,05:09:30.000,94,11092477,13285,0,1712120969,13000.243280489995,154.10307480000483,53487.78483648001 2024-04-03,05:09:31.000,94,11092464,13205,0,1712120970,13000.182653699994,154.1101239300042,53487.68002968 2024-04-03,05:09:32.000,94,11092434,13565,0,1712120971,13000.142235839994,154.15241871000035,53487.72893952 2024-04-03,05:09:33.000,94,11092456,13805,0,1712120972,13000.12876321999,154.16651696999907,53487.72893952 2024-04-03,05:09:34.000,94,11092460,13525,0,1712120973,13000.135499529999,154.20176262000314,53487.70797816 2024-04-03,05:09:35.000,94,11092448,13165,0,1712120974,13000.101817979994,154.2088117500025,53487.65906832 2024-04-03,05:09:36.000,94,11092482,13445,0,1712120975,13000.068136429989,154.21586088000186,53487.68002968 2024-04-03,05:09:37.000,94,11092469,13525,0,1712120976,13000.074872739999,154.25110652999865,53487.68701680001 2024-04-03,05:09:38.000,94,11092452,13445,0,1712120977,13000.054663809999,154.29340131000208,53487.61015848 2024-04-03,05:09:39.000,94,11092486,13485,0,1712120978,13000.000773329994,154.30045044000144,53487.63810696001 2024-04-03,05:09:40.000,94,11092446,13525,0,1712120979,12999.973828089998,154.34979435000423,53487.589197119996 2024-04-03,05:09:41.000,94,11092460,13565,0,1712120980,12999.960355469993,154.3568434800036,53487.55426152 2024-04-03,05:09:42.000,94,11092426,13365,0,1712120981,12999.973828089998,154.38504000000103,53487.61714560001 2024-04-03,05:09:43.000,94,11092427,13445,0,1712120982,12999.913201299998,154.42028564999782,53487.624132720004 2024-04-03,05:09:44.000,94,11092511,13085,0,1712120983,12999.892992369998,154.4696295600006,53487.63111984 2024-04-03,05:09:45.000,94,11092457,13765,0,1712120984,12999.872783439998,154.49782607999805,53487.56124864 2024-04-03,05:09:46.000,94,11092416,13085,0,1712120985,12999.859310819993,154.52602260000276,53487.54028728 2024-04-03,05:09:47.000,94,11092482,13525,0,1712120986,12999.798684029993,154.54012086000148,53487.5123388 2024-04-03,05:09:48.000,94,11092509,13165,0,1712120987,12999.791947719998,154.5824156400049,53487.54028728 2024-04-03,05:09:49.000,94,11092458,13565,0,1712120988,12999.771738789997,154.603563030003,53487.50535168 2024-04-03,05:09:50.000,94,11092468,13605,0,1712120989,12999.765002480002,154.63880867999978,53487.4424676 2024-04-03,05:09:51.000,94,11092469,13565,0,1712120990,12999.690903069997,154.68110346000321,53487.38657064 2024-04-03,05:09:52.000,94,11092435,13405,0,1712120991,12999.711111999997,154.69520172000193,53487.41451912 2024-04-03,05:09:53.000,94,11092454,13725,0,1712120992,12999.711111999997,154.74454563000472,53487.35163504001 2024-04-03,05:09:54.000,94,11092448,13445,0,1712120993,12999.677430449992,154.7374964999981,53487.31669944 2024-04-03,05:09:55.000,94,11092492,13365,0,1712120994,12999.684166760002,154.78684041000088,53487.33067368001 2024-04-03,05:09:56.000,94,11092451,13845,0,1712120995,12999.677430449992,154.7656930200028,53487.36560928 2024-04-03,05:09:57.000,94,11092500,13405,0,1712120996,12999.637012589992,154.78684041000088,53487.36560928 2024-04-03,05:09:58.000,94,11092515,13405,0,1712120997,12999.650485209997,154.8009386699996,53487.30272520001 2024-04-03,05:09:59.000,94,11092487,13645,0,1712120998,12999.616803659992,154.8150369299983,53487.32368656 2024-04-03,05:10:00.000,94,11092483,13445,0,1712120999,12999.643748900002,154.8291351900043,53487.32368656 2024-04-03,05:10:01.000,94,11092460,13805,0,1712121000,12999.623539970002,154.87142997000046,53487.32368656 2024-04-03,05:10:02.000,94,11092493,13485,0,1712121001,12999.637012589992,154.87142997000046,53487.25381536001 2024-04-03,05:10:03.000,94,11092474,13125,0,1712121002,12999.637012589992,154.8643808400011,53487.30272520001 2024-04-03,05:10:04.000,94,11092462,13045,0,1712121003,12999.610067349997,154.87847909999982,53487.24682824 2024-04-03,05:10:05.000,94,11092470,13365,0,1712121004,12999.663957830002,154.87847909999982,53487.26080248001 2024-04-03,05:10:06.000,94,11092473,13405,0,1712121005,12999.657221519992,154.89257735999854,53487.26080248001 2024-04-03,05:10:07.000,94,11092471,13485,0,1712121006,12999.657221519992,154.8643808400011,53487.2677896 2024-04-03,05:10:08.000,94,11092462,13805,0,1712121007,12999.697639379992,154.87847909999982,53487.21887976 2024-04-03,05:10:09.000,94,11092451,13205,0,1712121008,12999.717848309992,154.90667562000453,53487.21189264001 2024-04-03,05:10:10.000,94,11092412,13205,0,1712121009,12999.697639379992,154.90667562000453,53487.20490552 2024-04-03,05:10:11.000,94,11092468,13365,0,1712121010,12999.697639379992,154.88552822999918,53487.190931280005 2024-04-03,05:10:12.000,94,11092474,13325,0,1712121011,12999.677430449992,154.9137247500039,53487.1979184 2024-04-03,05:10:13.000,94,11092434,13605,0,1712121012,12999.704375690002,154.9137247500039,53487.13503432001 2024-04-03,05:10:14.000,94,11092483,13845,0,1712121013,12999.711111999997,154.92077388000325,53487.14900856 2024-04-03,05:10:15.000,94,11092449,13685,0,1712121014,12999.731320929997,154.9630686599994,53487.16996992 2024-04-03,05:10:16.000,94,11092462,13165,0,1712121015,12999.751529859997,154.9489704000007,53487.121060080004 2024-04-03,05:10:17.000,94,11092502,13525,0,1712121016,12999.738057239992,154.97011778999877,53487.190931280005 2024-04-03,05:10:18.000,94,11092490,13725,0,1712121017,12999.771738789997,154.89257735999854,53487.142021440006 2024-04-03,05:10:19.000,94,11092483,13685,0,1712121018,12999.812156649998,154.9137247500039,53487.16996992 2024-04-03,05:10:20.000,94,11092446,13365,0,1712121019,12999.791947719998,154.89257735999854,53487.16996992 2024-04-03,05:10:21.000,94,11092475,13445,0,1712121020,12999.798684029993,154.8996264899979,53487.15599568 2024-04-03,05:10:22.000,94,11092448,13085,0,1712121021,12999.892992369998,154.88552822999918,53487.18394416001 2024-04-03,05:10:23.000,94,11092453,13325,0,1712121022,12999.832365579998,154.89257735999854,53487.121060080004 2024-04-03,05:10:24.000,94,11092438,13085,0,1712121023,12999.866047129988,154.87142997000046,53487.18394416001 2024-04-03,05:10:25.000,94,11092482,13285,0,1712121024,12999.899728679993,154.89257735999854,53487.16298280001 2024-04-03,05:10:26.000,94,11092489,13245,0,1712121025,12999.866047129988,154.87847909999982,53487.17695704 2024-04-03,05:10:27.000,94,11092468,13485,0,1712121026,12999.892992369998,154.85028258000239,53487.190931280005 2024-04-03,05:10:28.000,94,11092481,13245,0,1712121027,12999.899728679993,154.84323345000303,53487.15599568 2024-04-03,05:10:29.000,94,11092471,13765,0,1712121028,12999.926673919988,154.8643808400011,53487.16996992 2024-04-03,05:10:30.000,94,11092491,13325,0,1712121029,12999.913201299998,154.85028258000239,53487.16996992 2024-04-03,05:10:31.000,94,11092575,13525,0,1712121030,12999.946882849988,154.8009386699996,53487.17695704 2024-04-03,05:10:32.000,94,11092484,13525,0,1712121031,12999.933410229998,154.77979128000152,53487.1280472 2024-04-03,05:10:33.000,94,11092479,13285,0,1712121032,12999.933410229998,154.79388954000024,53487.11407296001 2024-04-03,05:10:34.000,94,11092505,13525,0,1712121033,12999.987300709989,154.75864389000344,53487.14900856 2024-04-03,05:10:35.000,94,11092465,13085,0,1712121034,12999.967091779989,154.74454563000472,53487.121060080004 2024-04-03,05:10:36.000,94,11092523,13365,0,1712121035,12999.940146539993,154.73044736999873,53487.1280472 2024-04-03,05:10:37.000,94,11092458,13405,0,1712121036,13000.020982259994,154.7374964999981,53487.10708584 2024-04-03,05:10:38.000,94,11092521,13885,0,1712121037,13000.041191189994,154.65995606999786,53487.121060080004 2024-04-03,05:10:39.000,94,11092515,13885,0,1712121038,13000.088345359989,154.6670052000045,53487.142021440006 2024-04-03,05:10:40.000,94,11092504,13405,0,1712121039,13000.088345359989,154.63175955000042,53487.1280472 2024-04-03,05:10:41.000,94,11092462,13125,0,1712121040,13000.115290599999,154.58946477000427,53487.11407296001 2024-04-03,05:10:42.000,94,11092504,13525,0,1712121041,13000.182653699994,154.54716999000084,53487.190931280005 2024-04-03,05:10:43.000,94,11092535,13765,0,1712121042,13000.20959893999,154.52602260000276,53487.14900856 2024-04-03,05:10:44.000,94,11092489,13325,0,1712121043,13000.27696204,154.48372781999933,53487.17695704 2024-04-03,05:10:45.000,94,11092467,13605,0,1712121044,13000.303907279995,154.4907769499987,53487.14900856 2024-04-03,05:10:46.000,94,11092459,13405,0,1712121045,13000.33758883,154.44143304000318,53487.13503432001 2024-04-03,05:10:47.000,94,11092475,13205,0,1712121046,13000.33085251999,154.38504000000103,53487.142021440006 2024-04-03,05:10:48.000,94,11092496,13445,0,1712121047,13000.35106144999,154.36389261000295,53487.16996992 2024-04-03,05:10:49.000,94,11092510,13285,0,1712121048,13000.41842455,154.31454870000016,53487.121060080004 2024-04-03,05:10:50.000,94,11092505,13485,0,1712121049,13000.404951929995,154.28635218000272,53487.142021440006 2024-04-03,05:10:51.000,94,11092509,13485,0,1712121050,13000.465578719995,154.27930305000336,53487.17695704 2024-04-03,05:10:52.000,94,11092469,13405,0,1712121051,13000.485787649995,154.2088117500025,53487.11407296001 2024-04-03,05:10:53.000,94,11092469,13285,0,1712121052,13000.53294181999,154.16651696999907,53487.1280472 2024-04-03,05:10:54.000,94,11092489,13365,0,1712121053,13000.613777539991,154.1242221900029,53487.190931280005 2024-04-03,05:10:55.000,94,11092428,13125,0,1712121054,13000.607041229996,154.08897653999884,53487.09311160001 2024-04-03,05:10:56.000,94,11092446,13125,0,1712121055,13000.593568609991,154.0255343700046,53487.13503432001 2024-04-03,05:10:57.000,94,11092456,13245,0,1712121056,13000.633986469991,153.98323959000118,53487.1280472 2024-04-03,05:10:58.000,94,11092444,13405,0,1712121057,13000.694613259991,153.9338956799984,53487.190931280005 2024-04-03,05:10:59.000,94,11092465,13845,0,1712121058,13000.687876949996,153.89160090000223,53487.10009872 2024-04-03,05:11:00.000,94,11092506,13485,0,1712121059,13000.674404329991,153.88455177000287,53487.14900856 2024-04-03,05:11:01.000,94,11092467,13445,0,1712121060,13000.755240049992,153.7999622100033,53487.190931280005 2024-04-03,05:11:02.000,94,11092485,13605,0,1712121061,13000.768712669997,153.72947091000242,53487.17695704 2024-04-03,05:11:03.000,94,11092473,13285,0,1712121062,13000.782185290002,153.75766742999986,53487.1979184 2024-04-03,05:11:04.000,94,11092467,13365,0,1712121063,13000.768712669997,153.72242178000306,53487.13503432001 2024-04-03,05:11:05.000,94,11092496,13365,0,1712121064,13000.829339459997,153.67307787000027,53487.15599568 2024-04-03,05:11:06.000,94,11092454,13925,0,1712121065,13000.842812080002,153.6025865699994,53487.16298280001 2024-04-03,05:11:07.000,94,11092477,13605,0,1712121066,13000.836075769992,153.57439005000197,53487.1280472 2024-04-03,05:11:08.000,94,11092474,13405,0,1712121067,13000.795657909992,153.53209526999854,53487.13503432001 2024-04-03,05:11:09.000,94,11092488,13485,0,1712121068,13000.876493629992,153.48980049000238,53487.142021440006 2024-04-03,05:11:10.000,94,11092472,13605,0,1712121069,13000.795657909992,153.46160396999767,53487.13503432001 2024-04-03,05:11:11.000,94,11092472,13205,0,1712121070,13000.815866839992,153.4052109300028,53487.1979184 2024-04-03,05:11:12.000,94,11092469,13125,0,1712121071,13000.842812080002,153.35586702,53487.142021440006 2024-04-03,05:11:13.000,94,11092465,13405,0,1712121072,13000.836075769992,153.33471963000193,53487.15599568 2024-04-03,05:11:14.000,94,11092458,13765,0,1712121073,13000.829339459997,153.2924248499985,53487.16996992 2024-04-03,05:11:15.000,94,11092464,13685,0,1712121074,13000.795657909992,153.23603181000362,53487.11407296001 2024-04-03,05:11:16.000,94,11092503,13645,0,1712121075,13000.748503739997,153.23603181000362,53487.15599568 2024-04-03,05:11:17.000,94,11092448,13245,0,1712121076,13000.775448979992,153.16554051000276,53487.08612448001 2024-04-03,05:11:18.000,94,11092435,13285,0,1712121077,13000.775448979992,153.12324572999933,53487.121060080004 2024-04-03,05:11:19.000,94,11092492,13485,0,1712121078,13000.748503739997,153.0950492100019,53487.1280472 2024-04-03,05:11:20.000,94,11092455,13445,0,1712121079,13000.755240049992,153.06685269000445,53487.14900856 2024-04-03,05:11:21.000,94,11092462,13285,0,1712121080,13000.741767430001,153.03160704000038,53487.10708584 2024-04-03,05:11:22.000,94,11092422,13085,0,1712121081,13000.748503739997,152.99636139000359,53487.1280472 2024-04-03,05:11:23.000,94,11092439,13605,0,1712121082,13000.761976360001,152.9611157399995,53487.11407296001 2024-04-03,05:11:24.000,94,11092447,13485,0,1712121083,13000.708085879996,152.911771830004,53487.10708584 2024-04-03,05:11:25.000,94,11092417,13325,0,1712121084,13000.735031119992,152.89062443999865,53487.072150240005 2024-04-03,05:11:26.000,94,11092419,13445,0,1712121085,13000.735031119992,152.82013313999778,53487.08612448001 2024-04-03,05:11:27.000,94,11092476,13285,0,1712121086,13000.667668019996,152.80603487999906,53487.142021440006 2024-04-03,05:11:28.000,94,11092460,13525,0,1712121087,13000.647459089996,152.77783836000162,53487.09311160001 2024-04-03,05:11:29.000,94,11092434,13005,0,1712121088,13000.633986469991,152.7355435799982,53487.04420176001 2024-04-03,05:11:30.000,94,11092449,13325,0,1712121089,13000.607041229996,152.71439619000012,53487.00926616 2024-04-03,05:11:31.000,94,11092439,13525,0,1712121090,13000.60030492,152.6509540199986,53487.00227904 2024-04-03,05:11:32.000,94,11092469,13245,0,1712121091,13000.586832299996,152.64390488999925,53487.03022752 2024-04-03,05:11:33.000,94,11092439,13285,0,1712121092,13000.586832299996,152.59456098000373,53486.974330560006 2024-04-03,05:11:34.000,94,11092445,13245,0,1712121093,13000.586832299996,152.6016101100031,53486.91843360001 2024-04-03,05:11:35.000,94,11092478,13365,0,1712121094,13000.58009599,152.58751185000438,53486.93939496 2024-04-03,05:11:36.000,94,11092461,13445,0,1712121095,13000.546414439996,152.56636445999902,53486.94638208001 2024-04-03,05:11:37.000,94,11092471,13245,0,1712121096,13000.53294181999,152.5029222900048,53486.96035632 2024-04-03,05:11:38.000,94,11092464,13445,0,1712121097,13000.505996579996,152.4888240299988,53486.904459360005 2024-04-03,05:11:39.000,94,11092449,13485,0,1712121098,13000.49926027,152.46767664000072,53486.89747224001 2024-04-03,05:11:40.000,94,11092434,13565,0,1712121099,13000.49926027,152.453578380002,53486.89747224001 2024-04-03,05:11:41.000,94,11092490,13285,0,1712121100,13000.49252395999,152.4042344699992,53486.84157528 2024-04-03,05:11:42.000,94,11092449,13325,0,1712121101,13000.41842455,152.41128359999857,53486.83458816 2024-04-03,05:11:43.000,94,11092477,13605,0,1712121102,13000.485787649995,152.41128359999857,53486.84856240001 2024-04-03,05:11:44.000,94,11092415,13085,0,1712121103,13000.445369789995,152.39718533999985,53486.855549520005 2024-04-03,05:11:45.000,94,11092501,13445,0,1712121104,13000.41168823999,152.38308708000113,53486.79266544 2024-04-03,05:11:46.000,94,11092386,13285,0,1712121105,13000.45210609999,152.38308708000113,53486.82061392 2024-04-03,05:11:47.000,94,11092452,13405,0,1712121106,13000.43189716999,152.36898882000241,53486.82061392 2024-04-03,05:11:48.000,94,11092437,13325,0,1712121107,13000.425160859995,152.36898882000241,53486.82760104001 2024-04-03,05:11:49.000,94,11092449,13285,0,1712121108,13000.404951929995,152.32669403999898,53486.785678320004 2024-04-03,05:11:50.000,94,11092472,13765,0,1712121109,13000.43863348,152.27735013000347,53486.75074272001 2024-04-03,05:11:51.000,94,11092458,13405,0,1712121110,13000.41842455,152.28439926000283,53486.72279424 2024-04-03,05:11:52.000,94,11092454,13245,0,1712121111,13000.39147930999,152.25620273999812,53486.6738844 2024-04-03,05:11:53.000,94,11092463,13445,0,1712121112,13000.404951929995,152.2703010000041,53486.70183288 2024-04-03,05:11:54.000,94,11092410,13045,0,1712121113,13000.37800669,152.23505535000004,53486.64593592 2024-04-03,05:11:55.000,94,11092484,13365,0,1712121114,13000.41168823999,152.2068588300026,53486.66689728 2024-04-03,05:11:56.000,94,11092451,13285,0,1712121115,13000.404951929995,152.19980970000324,53486.64593592 2024-04-03,05:11:57.000,94,11092442,13325,0,1712121116,13000.384742999995,152.19276057000388,53486.64593592 2024-04-03,05:11:58.000,94,11092442,13285,0,1712121117,13000.425160859995,152.17161317999853,53486.61100032001 2024-04-03,05:11:59.000,94,11092472,13165,0,1712121118,13000.39821562,152.19276057000388,53486.62497456 2024-04-03,05:12:00.000,94,11092453,13165,0,1712121119,13000.384742999995,152.1081710100043,53486.61100032001 2024-04-03,05:12:01.000,94,11092455,13405,0,1712121120,13000.3173799,152.12931840000238,53486.56209048001 2024-04-03,05:12:02.000,94,11092458,13765,0,1712121121,13000.39821562,152.1434166600011,53486.54112912001 2024-04-03,05:12:03.000,94,11092435,13485,0,1712121122,13000.39821562,152.10112187999766,53486.59003896001 2024-04-03,05:12:04.000,94,11092457,13645,0,1712121123,13000.39821562,152.12226927000302,53486.617987440004 2024-04-03,05:12:05.000,94,11092520,13525,0,1712121124,13000.37800669,152.08702361999894,53486.54811624 2024-04-03,05:12:06.000,94,11092444,13085,0,1712121125,13000.37800669,152.0447288400028,53486.52715488 2024-04-03,05:12:07.000,94,11092439,13645,0,1712121126,13000.33758883,152.03063058000407,53486.55510336 2024-04-03,05:12:08.000,94,11092430,12965,0,1712121127,13000.364534069995,152.00948318999872,53486.55510336 2024-04-03,05:12:09.000,94,11092433,13645,0,1712121128,13000.39147930999,152.03767971000343,53486.56209048001 2024-04-03,05:12:10.000,94,11092473,13125,0,1712121129,13000.39821562,152.03767971000343,53486.58305184001 2024-04-03,05:12:11.000,94,11092455,13885,0,1712121130,13000.33085251999,152.00243405999936,53486.50619352 2024-04-03,05:12:12.000,94,11092457,13645,0,1712121131,13000.37127037999,151.97423754000192,53486.52715488 2024-04-03,05:12:13.000,94,11092468,13405,0,1712121132,13000.364534069995,151.91784449999977,53486.520167760005 2024-04-03,05:12:14.000,94,11092437,13405,0,1712121133,13000.404951929995,151.9319427599985,53486.51318064001 2024-04-03,05:12:15.000,94,11092456,13605,0,1712121134,13000.41168823999,151.90374624000106,53486.56209048001 2024-04-03,05:12:16.000,94,11092459,13605,0,1712121135,13000.37127037999,151.88964798000234,53486.471257920006 2024-04-03,05:12:17.000,94,11092485,13365,0,1712121136,13000.41842455,151.8614514600049,53486.4992064 2024-04-03,05:12:18.000,94,11092453,13325,0,1712121137,13000.43863348,151.82620581000083,53486.520167760005 2024-04-03,05:12:19.000,94,11092433,13245,0,1712121138,13000.445369789995,151.8332549400002,53486.534142 2024-04-03,05:12:20.000,94,11092448,13205,0,1712121139,13000.49252395999,151.75571450999996,53486.50619352 2024-04-03,05:12:21.000,94,11092468,13165,0,1712121140,13000.445369789995,151.75571450999996,53486.51318064001 2024-04-03,05:12:22.000,94,11092507,13365,0,1712121141,13000.465578719995,151.77686189999804,53486.48523216 2024-04-03,05:12:23.000,94,11092437,13405,0,1712121142,13000.49926027,151.6852232099991,53486.534142 2024-04-03,05:12:24.000,94,11092497,13405,0,1712121143,13000.49926027,151.66407582000102,53486.51318064001 2024-04-03,05:12:25.000,94,11092492,13005,0,1712121144,13000.526205509996,151.63587930000358,53486.534142 2024-04-03,05:12:26.000,94,11092482,13365,0,1712121145,13000.5194692,151.6006336499995,53486.4992064 2024-04-03,05:12:27.000,94,11092467,13285,0,1712121146,13000.5194692,151.5865353900008,53486.520167760005 2024-04-03,05:12:28.000,94,11092435,13405,0,1712121147,13000.51273288999,151.54424061000464,53486.43632232 2024-04-03,05:12:29.000,94,11092483,13485,0,1712121148,13000.55315074999,151.4878475700025,53486.45728368 2024-04-03,05:12:30.000,94,11092462,13485,0,1712121149,13000.58009599,151.48079844000313,53486.44330944001 2024-04-03,05:12:31.000,94,11092444,13445,0,1712121150,13000.5194692,151.45965104999777,53486.42234808001 2024-04-03,05:12:32.000,94,11092480,13285,0,1712121151,13000.60030492,151.41030714000226,53486.471257920006 2024-04-03,05:12:33.000,94,11092451,13445,0,1712121152,13000.586832299996,151.41735627000162,53486.450296560004 2024-04-03,05:12:34.000,94,11092473,13405,0,1712121153,13000.607041229996,151.38915975000418,53486.450296560004 2024-04-03,05:12:35.000,94,11092484,13285,0,1712121154,13000.58009599,151.36096322999947,53486.41536096001 2024-04-03,05:12:36.000,94,11092461,13445,0,1712121155,13000.58009599,151.28342279999924,53486.45728368 2024-04-03,05:12:37.000,94,11092454,13405,0,1712121156,13000.633986469991,151.29752105999796,53486.471257920006 2024-04-03,05:12:38.000,94,11092491,13165,0,1712121157,13000.627250159996,151.23407889000373,53486.44330944001 2024-04-03,05:12:39.000,94,11092504,13285,0,1712121158,13000.62051385,151.1917841100003,53486.4992064 2024-04-03,05:12:40.000,94,11092505,13405,0,1712121159,13000.607041229996,151.14948933000414,53486.47824504 2024-04-03,05:12:41.000,94,11092498,13085,0,1712121160,13000.62051385,151.1283419399988,53486.450296560004 2024-04-03,05:12:42.000,94,11092474,13085,0,1712121161,13000.62051385,151.07194890000392,53486.48523216 2024-04-03,05:12:43.000,94,11092493,13405,0,1712121162,13000.627250159996,151.05080150999856,53486.46427080001 2024-04-03,05:12:44.000,94,11092449,13165,0,1712121163,13000.654195399991,151.0296541200005,53486.4992064 2024-04-03,05:12:45.000,94,11092454,13445,0,1712121164,13000.593568609991,151.02260499000113,53486.43632232 2024-04-03,05:12:46.000,94,11092453,13565,0,1712121165,13000.60030492,150.97326107999834,53486.49221928001 2024-04-03,05:12:47.000,94,11092469,13165,0,1712121166,13000.58009599,150.96621194999898,53486.44330944001 2024-04-03,05:12:48.000,94,11092441,13285,0,1712121167,13000.55988706,150.9450645600009,53486.450296560004 2024-04-03,05:12:49.000,94,11092494,13365,0,1712121168,13000.573359679991,150.8957206499981,53486.48523216 2024-04-03,05:12:50.000,94,11092433,13205,0,1712121169,13000.55315074999,150.88867151999875,53486.45728368 2024-04-03,05:12:51.000,94,11092456,13125,0,1712121170,13000.51273288999,150.8463767400026,53486.45728368 2024-04-03,05:12:52.000,94,11092475,13125,0,1712121171,13000.47231502999,150.81113108999853,53486.450296560004 2024-04-03,05:12:53.000,94,11092458,13405,0,1712121172,13000.45210609999,150.7829345700011,53486.44330944001 2024-04-03,05:12:54.000,94,11092453,13085,0,1712121173,13000.43189716999,150.761787180003,53486.4293352 2024-04-03,05:12:55.000,94,11092454,13525,0,1712121174,13000.41168823999,150.72654152999894,53486.42234808001 2024-04-03,05:12:56.000,94,11092466,13245,0,1712121175,13000.384742999995,150.71949239999958,53486.352476880005 2024-04-03,05:12:57.000,94,11092511,13685,0,1712121176,13000.324116209995,150.68424675000279,53486.40837384 2024-04-03,05:12:58.000,94,11092454,13485,0,1712121177,13000.33085251999,150.64195196999935,53486.37343824001 2024-04-03,05:12:59.000,94,11092455,13405,0,1712121178,13000.33085251999,150.63490284,53486.37343824001 2024-04-03,05:13:00.000,94,11092476,13325,0,1712121179,13000.283698349995,150.64195196999935,53486.38741248 2024-04-03,05:13:01.000,94,11092466,13365,0,1712121180,13000.263489419995,150.59260806000384,53486.37343824001 2024-04-03,05:13:02.000,94,11092462,13165,0,1712121181,13000.27696204,150.52916589000233,53486.401386720005 2024-04-03,05:13:03.000,94,11092465,13245,0,1712121182,13000.243280489995,150.52211676000297,53486.34548976001 2024-04-03,05:13:04.000,94,11092483,13125,0,1712121183,13000.23654418,150.49392023999826,53486.37343824001 2024-04-03,05:13:05.000,94,11092434,13125,0,1712121184,13000.21633525,150.4868711099989,53486.359464 2024-04-03,05:13:06.000,94,11092429,13205,0,1712121185,13000.155708459999,150.44457633000275,53486.31055416 2024-04-03,05:13:07.000,94,11092486,13125,0,1712121186,13000.10855428999,150.44457633000275,53486.32452840001 2024-04-03,05:13:08.000,94,11092462,13685,0,1712121187,13000.088345359989,150.3881832900006,53486.31055416 2024-04-03,05:13:09.000,94,11092502,13925,0,1712121188,13000.061400119994,150.35998677000316,53486.31055416 2024-04-03,05:13:10.000,94,11092423,13205,0,1712121189,13000.041191189994,150.3881832900006,53486.25465720001 2024-04-03,05:13:11.000,94,11092434,13765,0,1712121190,13000.034454879999,150.35998677000316,53486.26863144 2024-04-03,05:13:12.000,94,11092451,13285,0,1712121191,12999.994037019998,150.34588851000444,53486.26164432 2024-04-03,05:13:13.000,94,11092452,13285,0,1712121192,12999.973828089998,150.29654460000165,53486.19876024 2024-04-03,05:13:14.000,94,11092423,13245,0,1712121193,12999.940146539993,150.2894954700023,53486.21273448 2024-04-03,05:13:15.000,94,11092457,13685,0,1712121194,12999.926673919988,150.24720068999886,53486.233695840005 2024-04-03,05:13:16.000,94,11092440,13485,0,1712121195,12999.892992369998,150.25424981999822,53486.19177312 2024-04-03,05:13:17.000,94,11092446,13605,0,1712121196,12999.879519749993,150.25424981999822,53486.20574736001 2024-04-03,05:13:18.000,94,11092489,13525,0,1712121197,12999.845838200003,150.2049059100027,53486.19177312 2024-04-03,05:13:19.000,94,11092463,13285,0,1712121198,12999.785211410002,150.21900417000143,53486.17081176 2024-04-03,05:13:20.000,94,11092528,13365,0,1712121199,12999.765002480002,150.24720068999886,53486.135876160006 2024-04-03,05:13:21.000,94,11092449,13365,0,1712121200,12999.771738789997,150.190807650004,53486.135876160006 2024-04-03,05:13:22.000,94,11092481,13845,0,1712121201,12999.711111999997,150.18375852000463,53486.16382464 2024-04-03,05:13:23.000,94,11092494,13165,0,1712121202,12999.690903069997,150.15556199999992,53486.07997920001 2024-04-03,05:13:24.000,94,11092454,13325,0,1712121203,12999.650485209997,150.15556199999992,53486.15683752001 2024-04-03,05:13:25.000,94,11092496,13445,0,1712121204,12999.623539970002,150.11326722000376,53486.114914800004 2024-04-03,05:13:26.000,94,11092482,13645,0,1712121205,12999.596594729992,150.1062180900044,53486.12190192 2024-04-03,05:13:27.000,94,11092412,13325,0,1712121206,12999.562913180001,150.12031635000312,53486.07299208 2024-04-03,05:13:28.000,94,11092462,13645,0,1712121207,12999.535967939992,150.11326722000376,53486.01010800001 2024-04-03,05:13:29.000,94,11092469,13245,0,1712121208,12999.488813769996,150.08507069999905,53486.0450436 2024-04-03,05:13:30.000,94,11092474,13205,0,1712121209,12999.455132219991,150.09916895999777,53486.03805648001 2024-04-03,05:13:31.000,94,11092454,13285,0,1712121210,12999.407978049996,150.08507069999905,53486.0450436 2024-04-03,05:13:32.000,94,11092474,13085,0,1712121211,12999.354087569991,150.07097244000033,53485.98215952 2024-04-03,05:13:33.000,94,11092438,13205,0,1712121212,12999.347351259996,150.07097244000033,53485.92626256 2024-04-03,05:13:34.000,94,11092424,13445,0,1712121213,12999.31366970999,150.08507069999905,53485.96119816001 2024-04-03,05:13:35.000,94,11092512,13525,0,1712121214,12999.27998816,150.0780215699997,53485.94023680001 2024-04-03,05:13:36.000,94,11092442,13405,0,1712121215,12999.25977923,150.06392331000097,53485.898314080005 2024-04-03,05:13:37.000,94,11092382,13525,0,1712121216,12999.21936137,150.0568741800016,53485.898314080005 2024-04-03,05:13:38.000,94,11092462,13405,0,1712121217,12999.19241612999,150.03572679000354,53485.87735272 2024-04-03,05:13:39.000,94,11092427,13245,0,1712121218,12999.15199826999,150.0568741800016,53485.81446864 2024-04-03,05:13:40.000,94,11092494,13565,0,1712121219,12999.165470889995,150.03572679000354,53485.87036560001 2024-04-03,05:13:41.000,94,11092432,13445,0,1712121220,12999.09810779,150.04982505000226,53485.83543 2024-04-03,05:13:42.000,94,11092449,13045,0,1712121221,12999.09810779,150.0427759200029,53485.800494400006 2024-04-03,05:13:43.000,94,11092431,13285,0,1712121222,12999.125053029995,150.0427759200029,53485.82844288 2024-04-03,05:13:44.000,94,11092449,13685,0,1712121223,12999.084635169995,150.04982505000226,53485.78652016 2024-04-03,05:13:45.000,94,11092540,13405,0,1712121224,12999.09810779,150.06392331000097,53485.79350728001 2024-04-03,05:13:46.000,94,11092455,13045,0,1712121225,12999.07789886,150.0427759200029,53485.77254592001 2024-04-03,05:13:47.000,94,11092477,13405,0,1712121226,12999.044217309995,150.06392331000097,53485.77254592001 2024-04-03,05:13:48.000,94,11092480,13525,0,1712121227,12999.03074468999,150.06392331000097,53485.730623200005 2024-04-03,05:13:49.000,94,11092461,13525,0,1712121228,12999.024008379994,150.08507069999905,53485.75158456001 2024-04-03,05:13:50.000,94,11092498,13725,0,1712121229,12998.99706314,150.0568741800016,53485.71664896 2024-04-03,05:13:51.000,94,11092480,13405,0,1712121230,12998.99032682999,150.07097244000033,53485.68870048 2024-04-03,05:13:52.000,94,11092440,13125,0,1712121231,12998.99032682999,150.07097244000033,53485.67472624001 2024-04-03,05:13:53.000,94,11092476,13565,0,1712121232,12998.99032682999,150.09916895999777,53485.60485504001 2024-04-03,05:13:54.000,94,11092439,13285,0,1712121233,12998.983590519994,150.0780215699997,53485.67472624001 2024-04-03,05:13:55.000,94,11092478,13205,0,1712121234,12998.94990896999,150.0921198299984,53485.660752 2024-04-03,05:13:56.000,94,11092472,13645,0,1712121235,12998.92970003999,150.11326722000376,53485.64677776 2024-04-03,05:13:57.000,94,11092471,13365,0,1712121236,12998.963381589994,150.15556199999992,53485.62581640001 2024-04-03,05:13:58.000,94,11092492,13445,0,1712121237,12998.902754799994,150.18375852000463,53485.58389368001 2024-04-03,05:13:59.000,94,11092510,13125,0,1712121238,12998.943172659994,150.22605330000079,53485.60485504001 2024-04-03,05:14:00.000,94,11092478,13605,0,1712121239,12998.936436349999,150.23310243000014,53485.57690656001 2024-04-03,05:14:01.000,94,11092496,13245,0,1712121240,12998.896018489999,150.24720068999886,53485.55594520001 2024-04-03,05:14:02.000,94,11092470,13285,0,1712121241,12998.90949110999,150.25424981999822,53485.5908808 2024-04-03,05:14:03.000,94,11092498,13445,0,1712121242,12998.902754799994,150.26834808000422,53485.50703536001 2024-04-03,05:14:04.000,94,11092491,13285,0,1712121243,12998.943172659994,150.2894954700023,53485.53498384001 2024-04-03,05:14:05.000,94,11092454,13325,0,1712121244,12998.94990896999,150.303593730001,53485.50004824 2024-04-03,05:14:06.000,94,11092483,13325,0,1712121245,12998.916227419999,150.31064286000037,53485.50703536001 2024-04-03,05:14:07.000,94,11092462,13325,0,1712121246,12998.902754799994,150.34588851000444,53485.50703536001 2024-04-03,05:14:08.000,94,11092449,13045,0,1712121247,12998.936436349999,150.3529376400038,53485.5210096 2024-04-03,05:14:09.000,94,11092489,13365,0,1712121248,12998.922963729994,150.36703590000252,53485.50703536001 2024-04-03,05:14:10.000,94,11092427,13445,0,1712121249,12998.956645279999,150.40933067999867,53485.49306112 2024-04-03,05:14:11.000,94,11092441,13245,0,1712121250,12998.92970003999,150.3881832900006,53485.42318992 2024-04-03,05:14:12.000,94,11092440,13045,0,1712121251,12998.936436349999,150.37408503000188,53485.48607400001 2024-04-03,05:14:13.000,94,11092448,13125,0,1712121252,12998.943172659994,150.40228154999932,53485.50004824 2024-04-03,05:14:14.000,94,11092447,13285,0,1712121253,12998.97685421,150.3881832900006,53485.43716416001 2024-04-03,05:14:15.000,94,11092437,13645,0,1712121254,12998.97011789999,150.41637980999803,53485.48607400001 2024-04-03,05:14:16.000,94,11092470,13285,0,1712121255,12998.97685421,150.39523241999996,53485.465112640006 2024-04-03,05:14:17.000,94,11092484,13325,0,1712121256,12999.03074468999,150.43047807000403,53485.49306112 2024-04-03,05:14:18.000,94,11092471,13445,0,1712121257,12999.01727207,150.4375272000034,53485.48607400001 2024-04-03,05:14:19.000,94,11092516,13565,0,1712121258,12999.05095361999,150.4516254600021,53485.49306112 2024-04-03,05:14:20.000,94,11092478,13405,0,1712121259,12999.03074468999,150.4516254600021,53485.45812552001 2024-04-03,05:14:21.000,94,11092450,13445,0,1712121260,12999.07116254999,150.43047807000403,53485.45812552001 2024-04-03,05:14:22.000,94,11092463,13205,0,1712121261,12999.104844099995,150.4516254600021,53485.4511384 2024-04-03,05:14:23.000,94,11092458,13165,0,1712121262,12999.125053029995,150.46572372000082,53485.47908688 2024-04-03,05:14:24.000,94,11092486,13085,0,1712121263,12999.09810779,150.49392023999826,53485.47209976 2024-04-03,05:14:25.000,94,11092456,13485,0,1712121264,12999.165470889995,150.4868711099989,53485.42318992 2024-04-03,05:14:26.000,94,11092450,13405,0,1712121265,12999.165470889995,150.46572372000082,53485.43017704 2024-04-03,05:14:27.000,94,11092474,13365,0,1712121266,12999.15199826999,150.46572372000082,53485.47209976 2024-04-03,05:14:28.000,94,11092517,13325,0,1712121267,12999.17220719999,150.4868711099989,53485.48607400001 2024-04-03,05:14:29.000,94,11092456,13365,0,1712121268,12999.205888749995,150.47982197999954,53485.45812552001 2024-04-03,05:14:30.000,94,11092445,13765,0,1712121269,12999.21936137,150.46572372000082,53485.42318992 2024-04-03,05:14:31.000,94,11092491,13325,0,1712121270,12999.25977923,150.47277285000018,53485.41620280001 2024-04-03,05:14:32.000,94,11092473,13605,0,1712121271,12999.286724469996,150.4868711099989,53485.43716416001 2024-04-03,05:14:33.000,94,11092508,13405,0,1712121272,12999.306933399996,150.46572372000082,53485.48607400001 2024-04-03,05:14:34.000,94,11092498,13245,0,1712121273,12999.306933399996,150.45867459000146,53485.47209976 2024-04-03,05:14:35.000,94,11092449,13525,0,1712121274,12999.27998816,150.44457633000275,53485.45812552001 2024-04-03,05:14:36.000,94,11092466,13485,0,1712121275,12999.286724469996,150.45867459000146,53485.43716416001 2024-04-03,05:14:37.000,94,11092451,13485,0,1712121276,12999.306933399996,150.4375272000034,53485.43716416001 2024-04-03,05:14:38.000,94,11092474,13365,0,1712121277,12999.327142329996,150.43047807000403,53485.43716416001 2024-04-03,05:14:39.000,94,11092439,13765,0,1712121278,12999.327142329996,150.44457633000275,53485.444151280004 2024-04-03,05:14:40.000,94,11092468,13365,0,1712121279,12999.33387863999,150.4375272000034,53485.4511384 2024-04-03,05:14:41.000,94,11092471,13405,0,1712121280,12999.31366970999,150.40933067999867,53485.37428008 2024-04-03,05:14:42.000,94,11092488,13805,0,1712121281,12999.34061495,150.40933067999867,53485.45812552001 2024-04-03,05:14:43.000,94,11092505,13165,0,1712121282,12999.33387863999,150.44457633000275,53485.45812552001 2024-04-03,05:14:44.000,94,11092483,13285,0,1712121283,12999.387769119996,150.43047807000403,53485.47209976 2024-04-03,05:14:45.000,94,11092473,13325,0,1712121284,12999.367560189996,150.40228154999932,53485.47209976 2024-04-03,05:14:46.000,94,11092494,13925,0,1712121285,12999.387769119996,150.38113416000124,53485.465112640006 2024-04-03,05:14:47.000,94,11092424,13245,0,1712121286,12999.354087569991,150.43047807000403,53485.47908688 2024-04-03,05:14:48.000,94,11092444,13285,0,1712121287,12999.367560189996,150.39523241999996,53485.43017704 2024-04-03,05:14:49.000,94,11092499,13285,0,1712121288,12999.394505429991,150.40933067999867,53485.50703536001 2024-04-03,05:14:50.000,94,11092450,13285,0,1712121289,12999.36082388,150.42342894000467,53485.4511384 2024-04-03,05:14:51.000,94,11092448,13365,0,1712121290,12999.33387863999,150.44457633000275,53485.444151280004 2024-04-03,05:14:52.000,94,11092473,13205,0,1712121291,12999.38103281,150.4375272000034,53485.41620280001 2024-04-03,05:14:53.000,94,11092516,13245,0,1712121292,12999.40124174,150.44457633000275,53485.45812552001 2024-04-03,05:14:54.000,94,11092493,13245,0,1712121293,12999.394505429991,150.4516254600021,53485.444151280004 2024-04-03,05:14:55.000,94,11092500,13245,0,1712121294,12999.40124174,150.45867459000146,53485.47908688 2024-04-03,05:14:56.000,94,11092505,13605,0,1712121295,12999.40124174,150.44457633000275,53485.465112640006 2024-04-03,05:14:57.000,94,11092496,13565,0,1712121296,12999.38103281,150.44457633000275,53485.47908688 2024-04-03,05:14:58.000,94,11092495,13165,0,1712121297,12999.387769119996,150.42342894000467,53485.42318992 2024-04-03,05:14:59.000,94,11092459,13445,0,1712121298,12999.34061495,150.41637980999803,53485.42318992 2024-04-03,05:15:00.000,94,11092536,13405,0,1712121299,12999.36082388,150.43047807000403,53485.444151280004 2024-04-03,05:15:01.000,94,11092471,13205,0,1712121300,12999.327142329996,150.42342894000467,53485.38825432001 2024-04-03,05:15:02.000,94,11092492,13485,0,1712121301,12999.394505429991,150.3881832900006,53485.42318992 2024-04-03,05:15:03.000,94,11092431,13485,0,1712121302,12999.374296499991,150.44457633000275,53485.43017704 2024-04-03,05:15:04.000,94,11092520,13285,0,1712121303,12999.354087569991,150.40933067999867,53485.444151280004 2024-04-03,05:15:05.000,94,11092493,13405,0,1712121304,12999.394505429991,150.3881832900006,53485.47908688 2024-04-03,05:15:06.000,94,11092485,13365,0,1712121305,12999.40124174,150.40228154999932,53485.47209976 2024-04-03,05:15:07.000,94,11092517,13285,0,1712121306,12999.374296499991,150.41637980999803,53485.48607400001 2024-04-03,05:15:08.000,94,11092508,13325,0,1712121307,12999.421450670001,150.39523241999996,53485.45812552001 2024-04-03,05:15:09.000,94,11092515,13525,0,1712121308,12999.407978049996,150.40933067999867,53485.47209976 2024-04-03,05:15:10.000,94,11092502,13405,0,1712121309,12999.421450670001,150.38113416000124,53485.47908688 2024-04-03,05:15:11.000,94,11092470,13565,0,1712121310,12999.387769119996,150.39523241999996,53485.465112640006 2024-04-03,05:15:12.000,94,11092482,13245,0,1712121311,12999.414714359991,150.4375272000034,53485.50004824 2024-04-03,05:15:13.000,94,11092514,13285,0,1712121312,12999.354087569991,150.41637980999803,53485.45812552001 2024-04-03,05:15:14.000,94,11092507,13205,0,1712121313,12999.31366970999,150.41637980999803,53485.5210096 2024-04-03,05:15:15.000,94,11092489,13365,0,1712121314,12999.347351259996,150.41637980999803,53485.50004824 2024-04-03,05:15:16.000,94,11092509,13405,0,1712121315,12999.354087569991,150.38113416000124,53485.45812552001 2024-04-03,05:15:17.000,94,11092509,13325,0,1712121316,12999.374296499991,150.37408503000188,53485.444151280004 2024-04-03,05:15:18.000,94,11092476,13285,0,1712121317,12999.327142329996,150.38113416000124,53485.49306112 2024-04-03,05:15:19.000,94,11092514,13405,0,1712121318,12999.33387863999,150.3881832900006,53485.47908688 2024-04-03,05:15:20.000,94,11092506,13605,0,1712121319,12999.32040602,150.37408503000188,53485.49306112 2024-04-03,05:15:21.000,94,11092485,13165,0,1712121320,12999.266515539995,150.34588851000444,53485.43017704 2024-04-03,05:15:22.000,94,11092504,13005,0,1712121321,12999.306933399996,150.31769198999973,53485.5210096 2024-04-03,05:15:23.000,94,11092493,13285,0,1712121322,12999.327142329996,150.33179024999845,53485.50703536001 2024-04-03,05:15:24.000,94,11092507,13165,0,1712121323,12999.25977923,150.303593730001,53485.5210096 2024-04-03,05:15:25.000,94,11092517,13525,0,1712121324,12999.266515539995,150.31769198999973,53485.47908688 2024-04-03,05:15:26.000,94,11092482,13365,0,1712121325,12999.266515539995,150.31064286000037,53485.47209976 2024-04-03,05:15:27.000,94,11092462,13605,0,1712121326,12999.266515539995,150.31769198999973,53485.45812552001 2024-04-03,05:15:28.000,94,11092493,13445,0,1712121327,12999.2395703,150.25424981999822,53485.49306112 2024-04-03,05:15:29.000,94,11092474,13405,0,1712121328,12999.226097679995,150.24720068999886,53485.47209976 2024-04-03,05:15:30.000,94,11092503,13685,0,1712121329,12999.266515539995,150.25424981999822,53485.45812552001 2024-04-03,05:15:31.000,94,11092477,13565,0,1712121330,12999.27325184999,150.27539721000358,53485.41620280001 2024-04-03,05:15:32.000,94,11092503,13445,0,1712121331,12999.23283398999,150.22605330000079,53485.4511384 2024-04-03,05:15:33.000,94,11092535,13285,0,1712121332,12999.21262505999,150.2049059100027,53485.48607400001 2024-04-03,05:15:34.000,94,11092500,13405,0,1712121333,12999.21936137,150.16261112999928,53485.47209976 2024-04-03,05:15:35.000,94,11092456,13085,0,1712121334,12999.21936137,150.16966025999864,53485.48607400001 2024-04-03,05:15:36.000,94,11092494,13285,0,1712121335,12999.17894351,150.176709389998,53485.45812552001 2024-04-03,05:15:37.000,94,11092502,13085,0,1712121336,12999.185679819995,150.176709389998,53485.465112640006 2024-04-03,05:15:38.000,94,11092460,13285,0,1712121337,12999.17894351,150.15556199999992,53485.47908688 2024-04-03,05:15:39.000,94,11092476,13165,0,1712121338,12999.165470889995,150.15556199999992,53485.42318992 2024-04-03,05:15:40.000,94,11092500,13325,0,1712121339,12999.15873458,150.16261112999928,53485.465112640006 2024-04-03,05:15:41.000,94,11092498,13205,0,1712121340,12999.15199826999,150.1414637400012,53485.444151280004 2024-04-03,05:15:42.000,94,11092460,13485,0,1712121341,12999.17894351,150.1414637400012,53485.47908688 2024-04-03,05:15:43.000,94,11092527,13325,0,1712121342,12999.13178933999,150.13441461000184,53485.47908688 2024-04-03,05:15:44.000,94,11092466,13325,0,1712121343,12999.11831672,150.13441461000184,53485.47908688 2024-04-03,05:15:45.000,94,11092504,13285,0,1712121344,12999.145261959995,150.1414637400012,53485.50004824 2024-04-03,05:15:46.000,94,11092469,13205,0,1712121345,12999.125053029995,150.1414637400012,53485.48607400001 2024-04-03,05:15:47.000,94,11092489,13245,0,1712121346,12999.11158040999,150.1062180900044,53485.50004824 2024-04-03,05:15:48.000,94,11092444,13205,0,1712121347,12999.11158040999,150.07097244000033,53485.50004824 2024-04-03,05:15:49.000,94,11092517,13285,0,1712121348,12999.07789886,150.0780215699997,53485.50703536001 2024-04-03,05:15:50.000,94,11092478,13405,0,1712121349,12999.07116254999,150.09916895999777,53485.49306112 2024-04-03,05:15:51.000,94,11092491,13365,0,1712121350,12999.05768993,150.09916895999777,53485.50703536001 2024-04-03,05:15:52.000,94,11092500,13365,0,1712121351,12999.05768993,150.06392331000097,53485.47908688 2024-04-03,05:15:53.000,94,11092480,12845,0,1712121352,12999.07116254999,150.0427759200029,53485.45812552001 2024-04-03,05:15:54.000,94,11092477,13405,0,1712121353,12999.037481,150.08507069999905,53485.49306112 2024-04-03,05:15:55.000,94,11092534,13165,0,1712121354,12999.03074468999,150.09916895999777,53485.465112640006 2024-04-03,05:15:56.000,94,11092470,13485,0,1712121355,12999.024008379994,150.0921198299984,53485.52799672 2024-04-03,05:15:57.000,94,11092440,13445,0,1712121356,12999.003799449994,150.0780215699997,53485.50004824 2024-04-03,05:15:58.000,94,11092451,13565,0,1712121357,12999.024008379994,150.0780215699997,53485.53498384001 2024-04-03,05:15:59.000,94,11092469,13605,0,1712121358,12998.99706314,150.0921198299984,53485.54197096 2024-04-03,05:16:00.000,94,11092524,13485,0,1712121359,12999.024008379994,150.0921198299984,53485.54895808 2024-04-03,05:16:01.000,94,11092420,13605,0,1712121360,12998.97685421,150.0780215699997,53485.52799672 2024-04-03,05:16:02.000,94,11092500,13085,0,1712121361,12999.003799449994,150.08507069999905,53485.56991944 2024-04-03,05:16:03.000,94,11092492,13205,0,1712121362,12998.97011789999,150.0921198299984,53485.56991944 2024-04-03,05:16:04.000,94,11092473,13125,0,1712121363,12998.97685421,150.08507069999905,53485.54197096 2024-04-03,05:16:05.000,94,11092472,13325,0,1712121364,12998.99032682999,150.0921198299984,53485.514022480005 2024-04-03,05:16:06.000,94,11092482,13205,0,1712121365,12998.99706314,150.0780215699997,53485.52799672 2024-04-03,05:16:07.000,94,11092464,13285,0,1712121366,12999.03074468999,150.0921198299984,53485.50004824 2024-04-03,05:16:08.000,94,11092463,13445,0,1712121367,12998.99032682999,150.09916895999777,53485.54197096 2024-04-03,05:16:09.000,94,11092461,13445,0,1712121368,12999.003799449994,150.1062180900044,53485.562932320005 2024-04-03,05:16:10.000,94,11092463,13245,0,1712121369,12998.99032682999,150.04982505000226,53485.52799672 2024-04-03,05:16:11.000,94,11092481,13285,0,1712121370,12999.01053575999,150.06392331000097,53485.56991944 2024-04-03,05:16:12.000,94,11092457,13165,0,1712121371,12998.99032682999,150.06392331000097,53485.57690656001 2024-04-03,05:16:13.000,94,11092494,13045,0,1712121372,12998.99706314,150.0568741800016,53485.58389368001 2024-04-03,05:16:14.000,94,11092454,12925,0,1712121373,12999.05095361999,150.0568741800016,53485.55594520001 2024-04-03,05:16:15.000,94,11092465,13365,0,1712121374,12999.03074468999,150.04982505000226,53485.632803520006 2024-04-03,05:16:16.000,94,11092486,13285,0,1712121375,12999.037481,150.03572679000354,53485.60485504001 2024-04-03,05:16:17.000,94,11092451,13405,0,1712121376,12999.037481,149.9793337500014,53485.562932320005 2024-04-03,05:16:18.000,94,11092459,13605,0,1712121377,12999.044217309995,149.9793337500014,53485.59786792 2024-04-03,05:16:19.000,94,11092442,13765,0,1712121378,12999.037481,150.01457939999818,53485.562932320005 2024-04-03,05:16:20.000,94,11092503,13365,0,1712121379,12999.084635169995,149.96523549000267,53485.611842160004 2024-04-03,05:16:21.000,94,11092432,12925,0,1712121380,12999.05095361999,149.9581863600033,53485.61882928 2024-04-03,05:16:22.000,94,11092447,13485,0,1712121381,12999.07789886,149.96523549000267,53485.65376488001 2024-04-03,05:16:23.000,94,11092488,13165,0,1712121382,12999.084635169995,149.9793337500014,53485.632803520006 2024-04-03,05:16:24.000,94,11092466,13405,0,1712121383,12999.07116254999,150.00753026999882,53485.64677776 2024-04-03,05:16:25.000,94,11092533,13565,0,1712121384,12999.064426239995,149.95113723000395,53485.64677776 2024-04-03,05:16:26.000,94,11092441,13245,0,1712121385,12999.064426239995,149.9934320100001,53485.681713360005 2024-04-03,05:16:27.000,94,11092444,13405,0,1712121386,12999.084635169995,149.95113723000395,53485.681713360005 2024-04-03,05:16:28.000,94,11092491,12965,0,1712121387,12999.104844099995,149.96523549000267,53485.681713360005 2024-04-03,05:16:29.000,94,11092465,13365,0,1712121388,12999.11158040999,149.96523549000267,53485.70966184 2024-04-03,05:16:30.000,94,11092489,13485,0,1712121389,12999.09137147999,149.97228462000203,53485.73761032 2024-04-03,05:16:31.000,94,11092454,13445,0,1712121390,12999.104844099995,149.9440881000046,53485.74459744001 2024-04-03,05:16:32.000,94,11092483,13245,0,1712121391,12999.09137147999,149.9581863600033,53485.78652016 2024-04-03,05:16:33.000,94,11092484,13285,0,1712121392,12999.13178933999,149.9440881000046,53485.79350728001 2024-04-03,05:16:34.000,94,11092488,13485,0,1712121393,12999.11831672,149.98638288000075,53485.80748152 2024-04-03,05:16:35.000,94,11092510,13285,0,1712121394,12999.185679819995,150.00048113999947,53485.800494400006 2024-04-03,05:16:36.000,94,11092447,13325,0,1712121395,12999.125053029995,150.00753026999882,53485.81446864 2024-04-03,05:16:37.000,94,11092468,13525,0,1712121396,12999.145261959995,150.02867766000418,53485.80748152 2024-04-03,05:16:38.000,94,11092483,13525,0,1712121397,12999.13852565,150.01457939999818,53485.83543 2024-04-03,05:16:39.000,94,11092460,13205,0,1712121398,12999.125053029995,149.9934320100001,53485.800494400006 2024-04-03,05:16:40.000,94,11092416,13325,0,1712121399,12999.104844099995,150.01457939999818,53485.800494400006 2024-04-03,05:16:41.000,94,11092454,13365,0,1712121400,12999.13178933999,150.00048113999947,53485.86337848 2024-04-03,05:16:42.000,94,11092423,13525,0,1712121401,12999.13178933999,150.02867766000418,53485.82844288 2024-04-03,05:16:43.000,94,11092491,13525,0,1712121402,12999.13178933999,150.0427759200029,53485.82145576001 2024-04-03,05:16:44.000,94,11092444,13445,0,1712121403,12999.125053029995,150.01457939999818,53485.898314080005 2024-04-03,05:16:45.000,94,11092464,13285,0,1712121404,12999.15199826999,150.04982505000226,53485.91927544001 2024-04-03,05:16:46.000,94,11092469,13445,0,1712121405,12999.13178933999,150.02867766000418,53485.898314080005 2024-04-03,05:16:47.000,94,11092446,13205,0,1712121406,12999.13178933999,150.02867766000418,53485.898314080005 2024-04-03,05:16:48.000,94,11092467,13485,0,1712121407,12999.09810779,150.02867766000418,53485.87036560001 2024-04-03,05:16:49.000,94,11092445,13405,0,1712121408,12999.13178933999,150.03572679000354,53485.93324968 2024-04-03,05:16:50.000,94,11092469,13605,0,1712121409,12999.104844099995,150.0568741800016,53485.91927544001 2024-04-03,05:16:51.000,94,11092464,13245,0,1712121410,12999.09810779,150.03572679000354,53485.95421104 2024-04-03,05:16:52.000,94,11092492,13405,0,1712121411,12999.104844099995,150.04982505000226,53485.9751724 2024-04-03,05:16:53.000,94,11092474,13405,0,1712121412,12999.11831672,150.04982505000226,53486.00312088 2024-04-03,05:16:54.000,94,11092457,13245,0,1712121413,12999.07789886,150.11326722000376,53486.00312088 2024-04-03,05:16:55.000,94,11092429,13645,0,1712121414,12999.07789886,150.08507069999905,53486.00312088 2024-04-03,05:16:56.000,94,11092490,13565,0,1712121415,12999.05768993,150.0568741800016,53486.01010800001 2024-04-03,05:16:57.000,94,11092423,13165,0,1712121416,12999.05768993,150.08507069999905,53485.96119816001 2024-04-03,05:16:58.000,94,11092474,13245,0,1712121417,12999.07789886,150.08507069999905,53485.98914664001 2024-04-03,05:16:59.000,94,11092456,13445,0,1712121418,12999.07789886,150.08507069999905,53486.05203072 2024-04-03,05:17:00.000,94,11092454,13365,0,1712121419,12999.064426239995,150.15556199999992,53486.02408224 2024-04-03,05:17:01.000,94,11092449,13325,0,1712121420,12999.044217309995,150.14851287000056,53486.03805648001 2024-04-03,05:17:02.000,94,11092464,12965,0,1712121421,12999.03074468999,150.12736548000248,53486.03106936 2024-04-03,05:17:03.000,94,11092453,13245,0,1712121422,12999.084635169995,150.176709389998,53486.09395344 2024-04-03,05:17:04.000,94,11092410,13405,0,1712121423,12999.024008379994,150.190807650004,53486.0450436 2024-04-03,05:17:05.000,94,11092467,13765,0,1712121424,12999.044217309995,150.190807650004,53486.07997920001 2024-04-03,05:17:06.000,94,11092495,13165,0,1712121425,12999.07789886,150.21195504000207,53486.14286328 2024-04-03,05:17:07.000,94,11092455,13045,0,1712121426,12999.01727207,150.21900417000143,53486.09395344 2024-04-03,05:17:08.000,94,11092493,13365,0,1712121427,12999.01727207,150.2401515599995,53486.12190192 2024-04-03,05:17:09.000,94,11092433,13205,0,1712121428,12999.03074468999,150.28244634000293,53486.10792768001 2024-04-03,05:17:10.000,94,11092475,13245,0,1712121429,12999.01727207,150.2894954700023,53486.14286328 2024-04-03,05:17:11.000,94,11092463,13405,0,1712121430,12998.99706314,150.33179024999845,53486.1498504 2024-04-03,05:17:12.000,94,11092477,13405,0,1712121431,12998.983590519994,150.33179024999845,53486.17779888001 2024-04-03,05:17:13.000,94,11092465,13205,0,1712121432,12998.97011789999,150.35998677000316,53486.15683752001 2024-04-03,05:17:14.000,94,11092495,13245,0,1712121433,12998.97685421,150.3881832900006,53486.14286328 2024-04-03,05:17:15.000,94,11092475,13485,0,1712121434,12998.99706314,150.39523241999996,53486.184786000005 2024-04-03,05:17:16.000,94,11092418,13565,0,1712121435,12999.003799449994,150.42342894000467,53486.184786000005 2024-04-03,05:17:17.000,94,11092492,13445,0,1712121436,12999.003799449994,150.40933067999867,53486.19876024 2024-04-03,05:17:18.000,94,11092489,13365,0,1712121437,12998.99032682999,150.44457633000275,53486.17081176 2024-04-03,05:17:19.000,94,11092441,13565,0,1712121438,12999.01053575999,150.45867459000146,53486.16382464 2024-04-03,05:17:20.000,94,11092416,13485,0,1712121439,12999.003799449994,150.4868711099989,53486.17779888001 2024-04-03,05:17:21.000,94,11092418,13365,0,1712121440,12998.936436349999,150.52211676000297,53486.135876160006 2024-04-03,05:17:22.000,94,11092456,13445,0,1712121441,12998.97685421,150.52916589000233,53486.15683752001 2024-04-03,05:17:23.000,94,11092452,13605,0,1712121442,12998.956645279999,150.52916589000233,53486.21273448 2024-04-03,05:17:24.000,94,11092472,13725,0,1712121443,12998.94990896999,150.56441153999913,53486.21273448 2024-04-03,05:17:25.000,94,11092453,13485,0,1712121444,12998.99032682999,150.60670632000256,53486.21273448 2024-04-03,05:17:26.000,94,11092411,13485,0,1712121445,12998.97011789999,150.5996571900032,53486.24068296 2024-04-03,05:17:27.000,94,11092455,13645,0,1712121446,12998.963381589994,150.59260806000384,53486.19177312 2024-04-03,05:17:28.000,94,11092443,13485,0,1712121447,12998.936436349999,150.62785371000064,53486.19177312 2024-04-03,05:17:29.000,94,11092447,13445,0,1712121448,12998.94990896999,150.64195196999935,53486.22670872001 2024-04-03,05:17:30.000,94,11092498,13605,0,1712121449,12998.97011789999,150.6630993600047,53486.31055416 2024-04-03,05:17:31.000,94,11092454,13245,0,1712121450,12998.88928217999,150.6983450100015,53486.22670872001 2024-04-03,05:17:32.000,94,11092486,13685,0,1712121451,12998.97011789999,150.67014849000407,53486.282605680004 2024-04-03,05:17:33.000,94,11092485,13325,0,1712121452,12998.97685421,150.70539414000086,53486.2895928 2024-04-03,05:17:34.000,94,11092480,13285,0,1712121453,12998.99032682999,150.69129588000214,53486.26164432 2024-04-03,05:17:35.000,94,11092459,13525,0,1712121454,12999.01053575999,150.70539414000086,53486.282605680004 2024-04-03,05:17:36.000,94,11092483,13205,0,1712121455,12999.01727207,150.72654152999894,53486.26863144 2024-04-03,05:17:37.000,94,11092495,13165,0,1712121456,12998.99032682999,150.71949239999958,53486.31754128 2024-04-03,05:17:38.000,94,11092458,13165,0,1712121457,12999.003799449994,150.74063978999766,53486.2895928 2024-04-03,05:17:39.000,94,11092456,13285,0,1712121458,12999.01727207,150.71244327000022,53486.24068296 2024-04-03,05:17:40.000,94,11092434,13245,0,1712121459,12999.084635169995,150.74063978999766,53486.2895928 2024-04-03,05:17:41.000,94,11092459,13165,0,1712121460,12999.03074468999,150.7335906599983,53486.26863144 2024-04-03,05:17:42.000,94,11092490,13005,0,1712121461,12999.037481,150.76883631000237,53486.359464 2024-04-03,05:17:43.000,94,11092460,13245,0,1712121462,12999.07116254999,150.7335906599983,53486.33151552 2024-04-03,05:17:44.000,94,11092455,13365,0,1712121463,12999.024008379994,150.78998370000045,53486.36645112 2024-04-03,05:17:45.000,94,11092483,12885,0,1712121464,12999.05095361999,150.7829345700011,53486.32452840001 2024-04-03,05:17:46.000,94,11092460,13285,0,1712121465,12999.064426239995,150.83227848000388,53486.29657992001 2024-04-03,05:17:47.000,94,11092453,13605,0,1712121466,12999.09137147999,150.80408195999917,53486.33850264 2024-04-03,05:17:48.000,94,11092481,13405,0,1712121467,12999.15199826999,150.85342587000196,53486.359464 2024-04-03,05:17:49.000,94,11092439,13445,0,1712121468,12999.19915244,150.83932761000324,53486.37343824001 2024-04-03,05:17:50.000,94,11092501,13325,0,1712121469,12999.17894351,150.86047500000132,53486.38042536 2024-04-03,05:17:51.000,94,11092409,13445,0,1712121470,12999.165470889995,150.83227848000388,53486.34548976001 2024-04-03,05:17:52.000,94,11092402,13245,0,1712121471,12999.21262505999,150.86752413000067,53486.401386720005 2024-04-03,05:17:53.000,94,11092453,13365,0,1712121472,12999.226097679995,150.86047500000132,53486.38741248 2024-04-03,05:17:54.000,94,11092491,13525,0,1712121473,12999.23283398999,150.86752413000067,53486.401386720005 2024-04-03,05:17:55.000,94,11092514,13085,0,1712121474,12999.21262505999,150.87457326000003,53486.39439960001 2024-04-03,05:17:56.000,94,11092469,13445,0,1712121475,12999.246306609995,150.8816223899994,53486.39439960001 2024-04-03,05:17:57.000,94,11092492,13845,0,1712121476,12999.27325184999,150.85342587000196,53486.38741248 2024-04-03,05:17:58.000,94,11092460,13805,0,1712121477,12999.32040602,150.88867151999875,53486.450296560004 2024-04-03,05:17:59.000,94,11092475,13565,0,1712121478,12999.306933399996,150.90276978000475,53486.43632232 2024-04-03,05:18:00.000,94,11092449,13405,0,1712121479,12999.34061495,150.90276978000475,53486.401386720005 2024-04-03,05:18:01.000,94,11092523,13325,0,1712121480,12999.33387863999,150.93096630000218,53486.41536096001 2024-04-03,05:18:02.000,94,11092474,13445,0,1712121481,12999.32040602,150.92391717000282,53486.49221928001 2024-04-03,05:18:03.000,94,11092477,13285,0,1712121482,12999.394505429991,150.97326107999834,53486.50619352 2024-04-03,05:18:04.000,94,11092502,13885,0,1712121483,12999.38103281,150.9803102099977,53486.48523216 2024-04-03,05:18:05.000,94,11092457,13205,0,1712121484,12999.441659600001,150.97326107999834,53486.49221928001 2024-04-03,05:18:06.000,94,11092486,13245,0,1712121485,12999.421450670001,150.9944084700037,53486.47824504 2024-04-03,05:18:07.000,94,11092493,13525,0,1712121486,12999.428186979996,151.00145760000305,53486.46427080001 2024-04-03,05:18:08.000,94,11092458,13365,0,1712121487,12999.475341149991,151.0085067300024,53486.50619352 2024-04-03,05:18:09.000,94,11092450,13485,0,1712121488,12999.495550079992,151.01555586000177,53486.46427080001 2024-04-03,05:18:10.000,94,11092490,12965,0,1712121489,12999.509022699996,151.0437523799992,53486.4992064 2024-04-03,05:18:11.000,94,11092483,13565,0,1712121490,12999.488813769996,151.01555586000177,53486.51318064001 2024-04-03,05:18:12.000,94,11092481,13245,0,1712121491,12999.589858419997,151.0296541200005,53486.51318064001 2024-04-03,05:18:13.000,94,11092472,13725,0,1712121492,12999.569649489997,151.10014542000135,53486.534142 2024-04-03,05:18:14.000,94,11092467,13285,0,1712121493,12999.630276279997,151.07194890000392,53486.54112912001 2024-04-03,05:18:15.000,94,11092473,13605,0,1712121494,12999.610067349997,151.1071945500007,53486.54811624 2024-04-03,05:18:16.000,94,11092509,13605,0,1712121495,12999.630276279997,151.10014542000135,53486.57606472 2024-04-03,05:18:17.000,94,11092463,13365,0,1712121496,12999.663957830002,151.07899803000328,53486.55510336 2024-04-03,05:18:18.000,94,11092455,13365,0,1712121497,12999.697639379992,151.1071945500007,53486.58305184001 2024-04-03,05:18:19.000,94,11092499,13525,0,1712121498,12999.690903069997,151.1071945500007,53486.59003896001 2024-04-03,05:18:20.000,94,11092438,13485,0,1712121499,12999.690903069997,151.093096290002,53486.62497456 2024-04-03,05:18:21.000,94,11092438,13325,0,1712121500,12999.744793550002,151.1283419399988,53486.62497456 2024-04-03,05:18:22.000,94,11092465,13325,0,1712121501,12999.751529859997,151.11424368000007,53486.59702608 2024-04-03,05:18:23.000,94,11092445,13765,0,1712121502,12999.765002480002,151.12129280999943,53486.63196168001 2024-04-03,05:18:24.000,94,11092478,13405,0,1712121503,12999.818892959993,151.1565384600035,53486.638948800006 2024-04-03,05:18:25.000,94,11092435,13245,0,1712121504,12999.818892959993,151.16358759000286,53486.61100032001 2024-04-03,05:18:26.000,94,11092462,13565,0,1712121505,12999.845838200003,151.17063672000222,53486.64593592 2024-04-03,05:18:27.000,94,11092455,13245,0,1712121506,12999.886256059988,151.1565384600035,53486.62497456 2024-04-03,05:18:28.000,94,11092478,13565,0,1712121507,12999.906464989988,151.18473498000094,53486.64593592 2024-04-03,05:18:29.000,94,11092455,13565,0,1712121508,12999.906464989988,151.16358759000286,53486.65991016001 2024-04-03,05:18:30.000,94,11092478,13565,0,1712121509,12999.926673919988,151.18473498000094,53486.6040132 2024-04-03,05:18:31.000,94,11092489,13245,0,1712121510,12999.926673919988,151.17768585000158,53486.66689728 2024-04-03,05:18:32.000,94,11092451,13285,0,1712121511,12999.946882849988,151.14948933000414,53486.68087152001 2024-04-03,05:18:33.000,94,11092442,13485,0,1712121512,12999.994037019998,151.16358759000286,53486.72978136001 2024-04-03,05:18:34.000,94,11092467,13365,0,1712121513,12999.987300709989,151.17063672000222,53486.72978136001 2024-04-03,05:18:35.000,94,11092439,13925,0,1712121514,12999.967091779989,151.16358759000286,53486.6738844 2024-04-03,05:18:36.000,94,11092455,13245,0,1712121515,12999.967091779989,151.11424368000007,53486.63196168001 2024-04-03,05:18:37.000,94,11092455,13645,0,1712121516,13000.020982259994,151.1283419399988,53486.66689728 2024-04-03,05:18:38.000,94,11092433,13445,0,1712121517,13000.061400119994,151.1565384600035,53486.68087152001 2024-04-03,05:18:39.000,94,11092507,13285,0,1712121518,13000.054663809999,151.14948933000414,53486.68087152001 2024-04-03,05:18:40.000,94,11092463,13565,0,1712121519,13000.061400119994,151.13539106999815,53486.6738844 2024-04-03,05:18:41.000,94,11092515,13285,0,1712121520,13000.081609049994,151.11424368000007,53486.65292304 2024-04-03,05:18:42.000,94,11092513,13405,0,1712121521,13000.122026909994,151.093096290002,53486.72279424 2024-04-03,05:18:43.000,94,11092474,13365,0,1712121522,13000.142235839994,151.08604716000264,53486.70183288 2024-04-03,05:18:44.000,94,11092472,13205,0,1712121523,13000.101817979994,151.07899803000328,53486.72279424 2024-04-03,05:18:45.000,94,11092472,13245,0,1712121524,13000.162444769994,151.06489977000456,53486.687858640005 2024-04-03,05:18:46.000,94,11092491,13405,0,1712121525,13000.175917389999,151.05080150999856,53486.72279424 2024-04-03,05:18:47.000,94,11092499,13205,0,1712121526,13000.18939000999,151.03670324999985,53486.70882000001 2024-04-03,05:18:48.000,94,11092455,13525,0,1712121527,13000.21633525,151.02260499000113,53486.72279424 2024-04-03,05:18:49.000,94,11092470,13245,0,1712121528,13000.19612632,151.00145760000305,53486.70882000001 2024-04-03,05:18:50.000,94,11092492,13165,0,1712121529,13000.21633525,151.02260499000113,53486.70882000001 2024-04-03,05:18:51.000,94,11092501,13165,0,1712121530,13000.182653699994,150.9803102099977,53486.6738844 2024-04-03,05:18:52.000,94,11092450,13565,0,1712121531,13000.19612632,151.02260499000113,53486.65292304 2024-04-03,05:18:53.000,94,11092452,13325,0,1712121532,13000.21633525,150.9944084700037,53486.68087152001 2024-04-03,05:18:54.000,94,11092447,13445,0,1712121533,13000.21633525,150.95916281999962,53486.64593592 2024-04-03,05:18:55.000,94,11092534,13485,0,1712121534,13000.21633525,150.97326107999834,53486.69484576 2024-04-03,05:18:56.000,94,11092495,13605,0,1712121535,13000.19612632,150.93801543000154,53486.6738844 2024-04-03,05:18:57.000,94,11092484,13485,0,1712121536,13000.18939000999,150.9450645600009,53486.70882000001 2024-04-03,05:18:58.000,94,11092487,13405,0,1712121537,13000.19612632,150.93801543000154,53486.69484576 2024-04-03,05:18:59.000,94,11092471,13325,0,1712121538,13000.175917389999,150.90276978000475,53486.65991016001 2024-04-03,05:19:00.000,94,11092449,13285,0,1712121539,13000.18939000999,150.90276978000475,53486.68087152001 2024-04-03,05:19:01.000,94,11092476,13205,0,1712121540,13000.20959893999,150.8816223899994,53486.63196168001 2024-04-03,05:19:02.000,94,11092512,13085,0,1712121541,13000.18939000999,150.8816223899994,53486.69484576 2024-04-03,05:19:03.000,94,11092466,13125,0,1712121542,13000.202862629994,150.86752413000067,53486.61100032001 2024-04-03,05:19:04.000,94,11092483,13285,0,1712121543,13000.19612632,150.82522935000452,53486.61100032001 2024-04-03,05:19:05.000,94,11092464,13245,0,1712121544,13000.18939000999,150.81113108999853,53486.64593592 2024-04-03,05:19:06.000,94,11092443,13325,0,1712121545,13000.14897214999,150.83227848000388,53486.617987440004 2024-04-03,05:19:07.000,94,11092487,13565,0,1712121546,13000.14897214999,150.81113108999853,53486.638948800006 2024-04-03,05:19:08.000,94,11092454,13325,0,1712121547,13000.16918107999,150.80408195999917,53486.59003896001 2024-04-03,05:19:09.000,94,11092419,13365,0,1712121548,13000.115290599999,150.7970328299998,53486.59702608 2024-04-03,05:19:10.000,94,11092514,13245,0,1712121549,13000.095081669999,150.7829345700011,53486.59702608 2024-04-03,05:19:11.000,94,11092492,13405,0,1712121550,13000.054663809999,150.7970328299998,53486.59003896001 2024-04-03,05:19:12.000,94,11092469,13485,0,1712121551,13000.081609049994,150.77588544000173,53486.55510336 2024-04-03,05:19:13.000,94,11092495,13325,0,1712121552,13000.074872739999,150.7829345700011,53486.57606472 2024-04-03,05:19:14.000,94,11092451,13765,0,1712121553,13000.061400119994,150.77588544000173,53486.569077600005 2024-04-03,05:19:15.000,94,11092482,13605,0,1712121554,13000.027718569989,150.76883631000237,53486.520167760005 2024-04-03,05:19:16.000,94,11092517,13525,0,1712121555,12999.987300709989,150.77588544000173,53486.55510336 2024-04-03,05:19:17.000,94,11092497,13525,0,1712121556,12999.980564399993,150.7476889200043,53486.52715488 2024-04-03,05:19:18.000,94,11092494,13285,0,1712121557,12999.960355469993,150.7829345700011,53486.51318064001 2024-04-03,05:19:19.000,94,11092467,13445,0,1712121558,12999.933410229998,150.77588544000173,53486.41536096001 2024-04-03,05:19:20.000,94,11092426,13285,0,1712121559,12999.859310819993,150.761787180003,53486.450296560004 2024-04-03,05:19:21.000,94,11092442,13245,0,1712121560,12999.832365579998,150.75473805000365,53486.471257920006 2024-04-03,05:19:22.000,94,11092434,13285,0,1712121561,12999.872783439998,150.7829345700011,53486.450296560004 2024-04-03,05:19:23.000,94,11092475,13165,0,1712121562,12999.825629270003,150.7476889200043,53486.39439960001 2024-04-03,05:19:24.000,94,11092479,12965,0,1712121563,12999.812156649998,150.75473805000365,53486.40837384 2024-04-03,05:19:25.000,94,11092425,13005,0,1712121564,12999.798684029993,150.7335906599983,53486.38042536 2024-04-03,05:19:26.000,94,11092488,13645,0,1712121565,12999.771738789997,150.7476889200043,53486.33850264 2024-04-03,05:19:27.000,94,11092461,13245,0,1712121566,12999.751529859997,150.77588544000173,53486.37343824001 2024-04-03,05:19:28.000,94,11092470,13205,0,1712121567,12999.711111999997,150.71949239999958,53486.40837384 2024-04-03,05:19:29.000,94,11092477,13525,0,1712121568,12999.744793550002,150.7476889200043,53486.352476880005 2024-04-03,05:19:30.000,94,11092466,13685,0,1712121569,12999.677430449992,150.72654152999894,53486.31754128 2024-04-03,05:19:31.000,94,11092446,13405,0,1712121570,12999.663957830002,150.77588544000173,53486.34548976001 2024-04-03,05:19:32.000,94,11092473,13245,0,1712121571,12999.610067349997,150.7335906599983,53486.33151552 2024-04-03,05:19:33.000,94,11092451,13325,0,1712121572,12999.623539970002,150.7476889200043,53486.2895928 2024-04-03,05:19:34.000,94,11092436,13285,0,1712121573,12999.569649489997,150.72654152999894,53486.31055416 2024-04-03,05:19:35.000,94,11092478,13485,0,1712121574,12999.522495320001,150.75473805000365,53486.24767008001 2024-04-03,05:19:36.000,94,11092461,13565,0,1712121575,12999.502286390001,150.7829345700011,53486.24767008001 2024-04-03,05:19:37.000,94,11092458,13605,0,1712121576,12999.495550079992,150.77588544000173,53486.2197216 2024-04-03,05:19:38.000,94,11092481,13405,0,1712121577,12999.448395909996,150.74063978999766,53486.21273448 2024-04-03,05:19:39.000,94,11092429,13205,0,1712121578,12999.461868530001,150.75473805000365,53486.24767008001 2024-04-03,05:19:40.000,94,11092444,13365,0,1712121579,12999.428186979996,150.78998370000045,53486.184786000005 2024-04-03,05:19:41.000,94,11092495,13045,0,1712121580,12999.40124174,150.81818021999788,53486.09395344 2024-04-03,05:19:42.000,94,11092479,13485,0,1712121581,12999.36082388,150.81818021999788,53486.17081176 2024-04-03,05:19:43.000,94,11092481,13725,0,1712121582,12999.354087569991,150.81113108999853,53486.066004960005 2024-04-03,05:19:44.000,94,11092448,13645,0,1712121583,12999.306933399996,150.83932761000324,53486.09395344 2024-04-03,05:19:45.000,94,11092496,13565,0,1712121584,12999.286724469996,150.85342587000196,53486.05203072 2024-04-03,05:19:46.000,94,11092514,13245,0,1712121585,12999.27998816,150.8463767400026,53486.02408224 2024-04-03,05:19:47.000,94,11092486,13925,0,1712121586,12999.226097679995,150.88867151999875,53486.01010800001 2024-04-03,05:19:48.000,94,11092482,13485,0,1712121587,12999.23283398999,150.91686804000346,53485.99613376 2024-04-03,05:19:49.000,94,11092527,13325,0,1712121588,12999.21262505999,150.90276978000475,53485.98215952 2024-04-03,05:19:50.000,94,11092445,13325,0,1712121589,12999.17894351,150.9450645600009,53485.947223920004 2024-04-03,05:19:51.000,94,11092497,13605,0,1712121590,12999.17894351,150.95211369000026,53485.89132696001 2024-04-03,05:19:52.000,94,11092465,13765,0,1712121591,12999.17220719999,150.96621194999898,53485.92626256 2024-04-03,05:19:53.000,94,11092510,13365,0,1712121592,12999.165470889995,150.97326107999834,53485.89132696001 2024-04-03,05:19:54.000,94,11092449,13365,0,1712121593,12999.09137147999,150.98735934000433,53485.85639136 2024-04-03,05:19:55.000,94,11092465,13565,0,1712121594,12999.125053029995,151.02260499000113,53485.92626256 2024-04-03,05:19:56.000,94,11092492,13605,0,1712121595,12999.09137147999,151.03670324999985,53485.87036560001 2024-04-03,05:19:57.000,94,11092481,13405,0,1712121596,12999.11831672,151.05785063999792,53485.85639136 2024-04-03,05:19:58.000,94,11092490,13165,0,1712121597,12999.07789886,151.07194890000392,53485.81446864 2024-04-03,05:19:59.000,94,11092525,13165,0,1712121598,12999.05768993,151.11424368000007,53485.779533040004 2024-04-03,05:20:00.000,94,11092468,13645,0,1712121599,12999.05768993,151.12129280999943,53485.81446864 2024-04-03,05:20:01.000,94,11092495,13205,0,1712121600,12999.05768993,151.14244020000478,53485.75158456001 2024-04-03,05:20:02.000,94,11092474,13365,0,1712121601,12999.05095361999,151.1917841100003,53485.72363608001 2024-04-03,05:20:03.000,94,11092500,13685,0,1712121602,12999.037481,151.24817715000245,53485.72363608001 2024-04-03,05:20:04.000,94,11092431,12965,0,1712121603,12999.05768993,151.3045701900046,53485.70267472001 2024-04-03,05:20:05.000,94,11092517,13485,0,1712121604,12999.03074468999,151.34686497000075,53485.70267472001 2024-04-03,05:20:06.000,94,11092456,13485,0,1712121605,12998.97685421,151.36801235999883,53485.71664896 2024-04-03,05:20:07.000,94,11092518,13325,0,1712121606,12998.97685421,151.45260191999841,53485.68870048 2024-04-03,05:20:08.000,94,11092421,13485,0,1712121607,12998.983590519994,151.45260191999841,53485.65376488001 2024-04-03,05:20:09.000,94,11092463,13325,0,1712121608,12999.01053575999,151.45965104999777,53485.67472624001 2024-04-03,05:20:10.000,94,11092492,13365,0,1712121609,12999.024008379994,151.49489670000185,53485.62581640001 2024-04-03,05:20:11.000,94,11092493,13285,0,1712121610,12999.01053575999,151.537191479998,53485.660752 2024-04-03,05:20:12.000,94,11092498,13485,0,1712121611,12999.01053575999,151.57243713000207,53485.660752 2024-04-03,05:20:13.000,94,11092463,13285,0,1712121612,12999.01053575999,151.6006336499995,53485.58389368001 2024-04-03,05:20:14.000,94,11092472,12845,0,1712121613,12999.05768993,151.66407582000102,53485.5908808 2024-04-03,05:20:15.000,94,11092493,13525,0,1712121614,12999.05095361999,151.70637060000445,53485.62581640001 2024-04-03,05:20:16.000,94,11092439,13525,0,1712121615,12999.084635169995,151.73456712000188,53485.57690656001 2024-04-03,05:20:17.000,94,11092452,13645,0,1712121616,12999.09810779,151.73456712000188,53485.562932320005 2024-04-03,05:20:18.000,94,11092436,13445,0,1712121617,12999.07789886,151.78391103000467,53485.53498384001 2024-04-03,05:20:19.000,94,11092498,13485,0,1712121618,12999.037481,151.8614514600049,53485.53498384001 2024-04-03,05:20:20.000,94,11092503,13565,0,1712121619,12999.07116254999,151.85440232999827,53485.514022480005 2024-04-03,05:20:21.000,94,11092465,13765,0,1712121620,12999.05768993,151.8966971100017,53485.49306112 2024-04-03,05:20:22.000,94,11092465,13085,0,1712121621,12999.09810779,151.91079537000041,53485.54895808 2024-04-03,05:20:23.000,94,11092448,13085,0,1712121622,12999.15199826999,151.9319427599985,53485.611842160004 2024-04-03,05:20:24.000,94,11092485,13325,0,1712121623,12999.13178933999,151.98128667000128,53485.56991944 2024-04-03,05:20:25.000,94,11092517,13325,0,1712121624,12999.11831672,151.98833580000064,53485.54197096 2024-04-03,05:20:26.000,94,11092466,13845,0,1712121625,12999.13852565,152.0588271000015,53485.55594520001 2024-04-03,05:20:27.000,94,11092482,13285,0,1712121626,12999.15873458,152.07997448999959,53485.54197096 2024-04-03,05:20:28.000,94,11092495,13285,0,1712121627,12999.17894351,152.13636753000173,53485.54895808 2024-04-03,05:20:29.000,94,11092494,13285,0,1712121628,12999.19915244,152.12931840000238,53485.53498384001 2024-04-03,05:20:30.000,94,11092469,13325,0,1712121629,12999.185679819995,152.1786623099979,53485.52799672 2024-04-03,05:20:31.000,94,11092507,13285,0,1712121630,12999.13852565,152.19276057000388,53485.45812552001 2024-04-03,05:20:32.000,94,11092439,13725,0,1712121631,12999.185679819995,152.24915360999876,53485.52799672 2024-04-03,05:20:33.000,94,11092536,13245,0,1712121632,12999.19241612999,152.24915360999876,53485.5210096 2024-04-03,05:20:34.000,94,11092467,13525,0,1712121633,12999.21936137,152.29849752000155,53485.48607400001 2024-04-03,05:20:35.000,94,11092475,13525,0,1712121634,12999.21936137,152.31259578000027,53485.52799672 2024-04-03,05:20:36.000,94,11092478,13285,0,1712121635,12999.23283398999,152.33374316999834,53485.5210096 2024-04-03,05:20:37.000,94,11092467,13405,0,1712121636,12999.2395703,152.36193969000306,53485.45812552001 2024-04-03,05:20:38.000,94,11092454,13325,0,1712121637,12999.25977923,152.41833272999793,53485.47908688 2024-04-03,05:20:39.000,94,11092489,13605,0,1712121638,12999.29346077999,152.41128359999857,53485.4511384 2024-04-03,05:20:40.000,94,11092455,13365,0,1712121639,12999.266515539995,152.46767664000072,53485.43716416001 2024-04-03,05:20:41.000,94,11092492,13245,0,1712121640,12999.266515539995,152.43948012000328,53485.4511384 2024-04-03,05:20:42.000,94,11092489,13085,0,1712121641,12999.27325184999,152.46767664000072,53485.465112640006 2024-04-03,05:20:43.000,94,11092479,13605,0,1712121642,12999.27325184999,152.48177489999944,53485.43017704 2024-04-03,05:20:44.000,94,11092465,13325,0,1712121643,12999.25304291999,152.48177489999944,53485.444151280004 2024-04-03,05:20:45.000,94,11092463,13245,0,1712121644,12999.27325184999,152.50997142000415,53485.37428008 2024-04-03,05:20:46.000,94,11092459,13245,0,1712121645,12999.31366970999,152.5170205500035,53485.43017704 2024-04-03,05:20:47.000,94,11092473,13325,0,1712121646,12999.347351259996,152.54521707000094,53485.395241440005 2024-04-03,05:20:48.000,94,11092473,13525,0,1712121647,12999.347351259996,152.54521707000094,53485.49306112 2024-04-03,05:20:49.000,94,11092468,13565,0,1712121648,12999.347351259996,152.57341358999838,53485.465112640006 2024-04-03,05:20:50.000,94,11092495,12925,0,1712121649,12999.32040602,152.56636445999902,53485.43017704 2024-04-03,05:20:51.000,94,11092479,13765,0,1712121650,12999.31366970999,152.60865924000245,53485.38825432001 2024-04-03,05:20:52.000,94,11092444,13525,0,1712121651,12999.34061495,152.6016101100031,53485.444151280004 2024-04-03,05:20:53.000,94,11092518,13205,0,1712121652,12999.32040602,152.6157083700018,53485.38825432001 2024-04-03,05:20:54.000,94,11092515,13525,0,1712121653,12999.374296499991,152.6016101100031,53485.4511384 2024-04-03,05:20:55.000,94,11092456,14085,0,1712121654,12999.36082388,152.62275750000117,53485.3812672 2024-04-03,05:20:56.000,94,11092453,13325,0,1712121655,12999.367560189996,152.64390488999925,53485.3812672 2024-04-03,05:20:57.000,94,11092517,13605,0,1712121656,12999.36082388,152.6509540199986,53485.37428008 2024-04-03,05:20:58.000,94,11092514,13325,0,1712121657,12999.414714359991,152.64390488999925,53485.43716416001 2024-04-03,05:20:59.000,94,11092480,13565,0,1712121658,12999.394505429991,152.72144531999948,53485.42318992 2024-04-03,05:21:00.000,94,11092472,13405,0,1712121659,12999.387769119996,152.71439619000012,53485.37428008 2024-04-03,05:21:01.000,94,11092502,13885,0,1712121660,12999.394505429991,152.72144531999948,53485.41620280001 2024-04-03,05:21:02.000,94,11092492,13125,0,1712121661,12999.36082388,152.7496418400042,53485.395241440005 2024-04-03,05:21:03.000,94,11092467,13765,0,1712121662,12999.38103281,152.75669097000355,53485.37428008 2024-04-03,05:21:04.000,94,11092507,13325,0,1712121663,12999.407978049996,152.77078923000226,53485.3812672 2024-04-03,05:21:05.000,94,11092484,13565,0,1712121664,12999.428186979996,152.78488749000098,53485.35331872 2024-04-03,05:21:06.000,94,11092501,13565,0,1712121665,12999.414714359991,152.77783836000162,53485.35331872 2024-04-03,05:21:07.000,94,11092475,13285,0,1712121666,12999.421450670001,152.7637401000029,53485.37428008 2024-04-03,05:21:08.000,94,11092496,13765,0,1712121667,12999.441659600001,152.79193662000034,53485.37428008 2024-04-03,05:21:09.000,94,11092502,13205,0,1712121668,12999.448395909996,152.81308400999842,53485.36030584 2024-04-03,05:21:10.000,94,11092479,13365,0,1712121669,12999.461868530001,152.79193662000034,53485.32537024 2024-04-03,05:21:11.000,94,11092493,13405,0,1712121670,12999.441659600001,152.83423140000377,53485.36030584 2024-04-03,05:21:12.000,94,11092483,13525,0,1712121671,12999.515759009992,152.84128053000313,53485.311396 2024-04-03,05:21:13.000,94,11092499,13125,0,1712121672,12999.502286390001,152.8271822700044,53485.33934448001 2024-04-03,05:21:14.000,94,11092516,13445,0,1712121673,12999.502286390001,152.81308400999842,53485.311396 2024-04-03,05:21:15.000,94,11092497,13445,0,1712121674,12999.488813769996,152.85537879000185,53485.36030584 2024-04-03,05:21:16.000,94,11092513,13645,0,1712121675,12999.535967939992,152.86947705000057,53485.33934448001 2024-04-03,05:21:17.000,94,11092494,13485,0,1712121676,12999.542704250001,152.89062443999865,53485.38825432001 2024-04-03,05:21:18.000,94,11092502,13445,0,1712121677,12999.535967939992,152.87652617999993,53485.346331600005 2024-04-03,05:21:19.000,94,11092504,13405,0,1712121678,12999.515759009992,152.90472270000464,53485.3812672 2024-04-03,05:21:20.000,94,11092483,13085,0,1712121679,12999.515759009992,152.8835753099993,53485.346331600005 2024-04-03,05:21:21.000,94,11092464,13645,0,1712121680,12999.482077460001,152.897673569998,53485.33934448001 2024-04-03,05:21:22.000,94,11092449,13485,0,1712121681,12999.542704250001,152.89062443999865,53485.33934448001 2024-04-03,05:21:23.000,94,11092485,13325,0,1712121682,12999.529231629997,152.8835753099993,53485.31838312001 2024-04-03,05:21:24.000,94,11092533,13325,0,1712121683,12999.556176869992,152.87652617999993,53485.31838312001 2024-04-03,05:21:25.000,94,11092478,13405,0,1712121684,12999.549440559997,152.897673569998,53485.276460400004 2024-04-03,05:21:26.000,94,11092520,13525,0,1712121685,12999.549440559997,152.90472270000464,53485.311396 2024-04-03,05:21:27.000,94,11092475,13405,0,1712121686,12999.542704250001,152.93996835000144,53485.311396 2024-04-03,05:21:28.000,94,11092489,13405,0,1712121687,12999.529231629997,152.911771830004,53485.297421760006 2024-04-03,05:21:29.000,94,11092502,12965,0,1712121688,12999.569649489997,152.897673569998,53485.35331872 2024-04-03,05:21:30.000,94,11092470,13805,0,1712121689,12999.515759009992,152.91882096000336,53485.36729296001 2024-04-03,05:21:31.000,94,11092481,13445,0,1712121690,12999.522495320001,152.91882096000336,53485.31838312001 2024-04-03,05:21:32.000,94,11092483,13285,0,1712121691,12999.535967939992,152.92587009000272,53485.31838312001 2024-04-03,05:21:33.000,94,11092461,13245,0,1712121692,12999.515759009992,152.9470174800008,53485.33235736 2024-04-03,05:21:34.000,94,11092516,13165,0,1712121693,12999.522495320001,152.9470174800008,53485.26947328001 2024-04-03,05:21:35.000,94,11092504,13485,0,1712121694,12999.502286390001,152.97521399999823,53485.33235736 2024-04-03,05:21:36.000,94,11092522,13405,0,1712121695,12999.535967939992,152.93291922000208,53485.311396 2024-04-03,05:21:37.000,94,11092507,13565,0,1712121696,12999.529231629997,152.98226313000487,53485.33235736 2024-04-03,05:21:38.000,94,11092496,13165,0,1712121697,12999.509022699996,152.9470174800008,53485.30440888 2024-04-03,05:21:39.000,94,11092448,13325,0,1712121698,12999.549440559997,152.93996835000144,53485.36030584 2024-04-03,05:21:40.000,94,11092537,13245,0,1712121699,12999.522495320001,152.92587009000272,53485.36729296001 2024-04-03,05:21:41.000,94,11092465,13205,0,1712121700,12999.515759009992,152.911771830004,53485.297421760006 2024-04-03,05:21:42.000,94,11092485,13365,0,1712121701,12999.549440559997,152.9470174800008,53485.3812672 2024-04-03,05:21:43.000,94,11092516,13285,0,1712121702,12999.549440559997,152.92587009000272,53485.33235736 2024-04-03,05:21:44.000,94,11092538,13565,0,1712121703,12999.549440559997,152.95406661000015,53485.32537024 2024-04-03,05:21:45.000,94,11092490,13445,0,1712121704,12999.535967939992,152.90472270000464,53485.346331600005 2024-04-03,05:21:46.000,94,11092497,13405,0,1712121705,12999.576385799992,152.90472270000464,53485.346331600005 2024-04-03,05:21:47.000,94,11092500,13445,0,1712121706,12999.576385799992,152.93291922000208,53485.311396 2024-04-03,05:21:48.000,94,11092530,13285,0,1712121707,12999.556176869992,152.92587009000272,53485.30440888 2024-04-03,05:21:49.000,94,11092520,13365,0,1712121708,12999.535967939992,152.86947705000057,53485.36729296001 2024-04-03,05:21:50.000,94,11092516,13325,0,1712121709,12999.562913180001,152.8624279200012,53485.32537024 2024-04-03,05:21:51.000,94,11092463,13565,0,1712121710,12999.522495320001,152.87652617999993,53485.276460400004 2024-04-03,05:21:52.000,94,11092510,13085,0,1712121711,12999.556176869992,152.8483296600025,53485.36030584 2024-04-03,05:21:53.000,94,11092536,13165,0,1712121712,12999.535967939992,152.8271822700044,53485.311396 2024-04-03,05:21:54.000,94,11092501,13125,0,1712121713,12999.576385799992,152.82013313999778,53485.276460400004 2024-04-03,05:21:55.000,94,11092534,13125,0,1712121714,12999.549440559997,152.79193662000034,53485.29043464001 2024-04-03,05:21:56.000,94,11092486,13085,0,1712121715,12999.556176869992,152.77783836000162,53485.33235736 2024-04-03,05:21:57.000,94,11092521,13325,0,1712121716,12999.569649489997,152.7637401000029,53485.32537024 2024-04-03,05:21:58.000,94,11092542,13165,0,1712121717,12999.576385799992,152.7355435799982,53485.31838312001 2024-04-03,05:21:59.000,94,11092521,13445,0,1712121718,12999.549440559997,152.72144531999948,53485.32537024 2024-04-03,05:22:00.000,94,11092493,13325,0,1712121719,12999.542704250001,152.67915054000332,53485.311396 2024-04-03,05:22:01.000,94,11092477,13485,0,1712121720,12999.556176869992,152.6509540199986,53485.37428008 2024-04-03,05:22:02.000,94,11092486,13405,0,1712121721,12999.549440559997,152.62275750000117,53485.37428008 2024-04-03,05:22:03.000,94,11092463,13325,0,1712121722,12999.556176869992,152.62980663000053,53485.35331872 2024-04-03,05:22:04.000,94,11092480,13165,0,1712121723,12999.562913180001,152.60865924000245,53485.297421760006 2024-04-03,05:22:05.000,94,11092463,13205,0,1712121724,12999.562913180001,152.57341358999838,53485.33235736 2024-04-03,05:22:06.000,94,11092440,13485,0,1712121725,12999.556176869992,152.55931532999966,53485.33235736 2024-04-03,05:22:07.000,94,11092490,13285,0,1712121726,12999.535967939992,152.53816794000159,53485.30440888 2024-04-03,05:22:08.000,94,11092421,13285,0,1712121727,12999.576385799992,152.47472577000008,53485.3812672 2024-04-03,05:22:09.000,94,11092454,13405,0,1712121728,12999.562913180001,152.49587315999815,53485.31838312001 2024-04-03,05:22:10.000,94,11092463,13125,0,1712121729,12999.535967939992,152.453578380002,53485.36030584 2024-04-03,05:22:11.000,94,11092491,13285,0,1712121730,12999.549440559997,152.43243099000392,53485.31838312001 2024-04-03,05:22:12.000,94,11092518,13285,0,1712121731,12999.549440559997,152.39718533999985,53485.28344752 2024-04-03,05:22:13.000,94,11092452,13445,0,1712121732,12999.562913180001,152.41833272999793,53485.36030584 2024-04-03,05:22:14.000,94,11092522,13285,0,1712121733,12999.535967939992,152.36193969000306,53485.297421760006 2024-04-03,05:22:15.000,94,11092485,13245,0,1712121734,12999.522495320001,152.33374316999834,53485.32537024 2024-04-03,05:22:16.000,94,11092464,13245,0,1712121735,12999.468604839996,152.31259578000027,53485.311396 2024-04-03,05:22:17.000,94,11092461,13365,0,1712121736,12999.502286390001,152.34784143000434,53485.297421760006 2024-04-03,05:22:18.000,94,11092483,13285,0,1712121737,12999.502286390001,152.3055466500009,53485.297421760006 2024-04-03,05:22:19.000,94,11092482,13485,0,1712121738,12999.488813769996,152.2914483900022,53485.311396 2024-04-03,05:22:20.000,94,11092556,13165,0,1712121739,12999.428186979996,152.2914483900022,53485.29043464001 2024-04-03,05:22:21.000,94,11092497,13445,0,1712121740,12999.428186979996,152.28439926000283,53485.31838312001 2024-04-03,05:22:22.000,94,11092456,13565,0,1712121741,12999.407978049996,152.2703010000041,53485.33235736 2024-04-03,05:22:23.000,94,11092479,13085,0,1712121742,12999.34061495,152.25620273999812,53485.32537024 2024-04-03,05:22:24.000,94,11092465,13365,0,1712121743,12999.354087569991,152.2421044799994,53485.26947328001 2024-04-03,05:22:25.000,94,11092480,13285,0,1712121744,12999.347351259996,152.22095709000132,53485.28344752 2024-04-03,05:22:26.000,94,11092427,13605,0,1712121745,12999.374296499991,152.23505535000004,53485.33934448001 2024-04-03,05:22:27.000,94,11092468,13285,0,1712121746,12999.36082388,152.23505535000004,53485.33235736 2024-04-03,05:22:28.000,94,11092432,13245,0,1712121747,12999.306933399996,152.21390796000196,53485.33235736 2024-04-03,05:22:29.000,94,11092482,13285,0,1712121748,12999.30019709,152.23505535000004,53485.33235736 2024-04-03,05:22:30.000,94,11092463,13325,0,1712121749,12999.29346077999,152.22800622000068,53485.31838312001 2024-04-03,05:22:31.000,94,11092459,13525,0,1712121750,12999.266515539995,152.22095709000132,53485.36729296001 2024-04-03,05:22:32.000,94,11092510,13565,0,1712121751,12999.25304291999,152.28439926000283,53485.35331872 2024-04-03,05:22:33.000,94,11092492,13405,0,1712121752,12999.2395703,152.3055466500009,53485.311396 2024-04-03,05:22:34.000,94,11092530,13565,0,1712121753,12999.185679819995,152.31259578000027,53485.33934448001 2024-04-03,05:22:35.000,94,11092432,13525,0,1712121754,12999.17894351,152.32669403999898,53485.36030584 2024-04-03,05:22:36.000,94,11092505,13365,0,1712121755,12999.17894351,152.34784143000434,53485.35331872 2024-04-03,05:22:37.000,94,11092468,13605,0,1712121756,12999.185679819995,152.36898882000241,53485.33934448001 2024-04-03,05:22:38.000,94,11092478,13405,0,1712121757,12999.185679819995,152.39718533999985,53485.33934448001 2024-04-03,05:22:39.000,94,11092471,13565,0,1712121758,12999.15199826999,152.41833272999793,53485.32537024 2024-04-03,05:22:40.000,94,11092485,13645,0,1712121759,12999.165470889995,152.44652925000264,53485.32537024 2024-04-03,05:22:41.000,94,11092420,13445,0,1712121760,12999.15199826999,152.47472577000008,53485.33934448001 2024-04-03,05:22:42.000,94,11092455,13245,0,1712121761,12999.13178933999,152.48177489999944,53485.32537024 2024-04-03,05:22:43.000,94,11092443,13605,0,1712121762,12999.145261959995,152.52406968000287,53485.36030584 2024-04-03,05:22:44.000,94,11092500,13525,0,1712121763,12999.11158040999,152.53816794000159,53485.33235736 2024-04-03,05:22:45.000,94,11092454,13405,0,1712121764,12999.09137147999,152.57341358999838,53485.35331872 2024-04-03,05:22:46.000,94,11092478,13125,0,1712121765,12999.11831672,152.6016101100031,53485.30440888 2024-04-03,05:22:47.000,94,11092491,13645,0,1712121766,12999.13852565,152.6157083700018,53485.311396 2024-04-03,05:22:48.000,94,11092468,13405,0,1712121767,12999.104844099995,152.65800314999797,53485.33934448001 2024-04-03,05:22:49.000,94,11092448,13165,0,1712121768,12999.11831672,152.68619967000268,53485.33934448001 2024-04-03,05:22:50.000,94,11092479,13285,0,1712121769,12999.084635169995,152.74259271000483,53485.33934448001 2024-04-03,05:22:51.000,94,11092501,13085,0,1712121770,12999.09137147999,152.75669097000355,53485.35331872 2024-04-03,05:22:52.000,94,11092480,13365,0,1712121771,12999.125053029995,152.7637401000029,53485.33934448001 2024-04-03,05:22:53.000,94,11092465,13285,0,1712121772,12999.09810779,152.82013313999778,53485.36030584 2024-04-03,05:22:54.000,94,11092465,13485,0,1712121773,12999.125053029995,152.8271822700044,53485.36729296001 2024-04-03,05:22:55.000,94,11092504,13485,0,1712121774,12999.09810779,152.897673569998,53485.40222856 2024-04-03,05:22:56.000,94,11092473,13205,0,1712121775,12999.125053029995,152.93291922000208,53485.38825432001 2024-04-03,05:22:57.000,94,11092457,13325,0,1712121776,12999.11158040999,152.97521399999823,53485.36729296001 2024-04-03,05:22:58.000,94,11092488,13725,0,1712121777,12999.145261959995,153.03160704000038,53485.43716416001 2024-04-03,05:22:59.000,94,11092446,13365,0,1712121778,12999.13852565,153.08095095000317,53485.33235736 2024-04-03,05:23:00.000,94,11092483,13285,0,1712121779,12999.17220719999,153.1091474700006,53485.37428008 2024-04-03,05:23:01.000,94,11092508,13245,0,1712121780,12999.15199826999,153.12324572999933,53485.37428008 2024-04-03,05:23:02.000,94,11092479,13725,0,1712121781,12999.19241612999,153.1584913800034,53485.3812672 2024-04-03,05:23:03.000,94,11092506,13285,0,1712121782,12999.21936137,153.20078615999955,53485.395241440005 2024-04-03,05:23:04.000,94,11092496,12965,0,1712121783,12999.25977923,153.2078352899989,53485.40921568001 2024-04-03,05:23:05.000,94,11092477,13165,0,1712121784,12999.2395703,153.2571792000017,53485.36030584 2024-04-03,05:23:06.000,94,11092488,13445,0,1712121785,12999.25977923,153.33471963000193,53485.465112640006 2024-04-03,05:23:07.000,94,11092508,13245,0,1712121786,12999.286724469996,153.36291614999936,53485.43716416001 2024-04-03,05:23:08.000,94,11092508,13245,0,1712121787,12999.327142329996,153.37701440999808,53485.47209976 2024-04-03,05:23:09.000,94,11092525,13605,0,1712121788,12999.327142329996,153.36996527999872,53485.47209976 2024-04-03,05:23:10.000,94,11092499,13245,0,1712121789,12999.347351259996,153.43340745000023,53485.47908688 2024-04-03,05:23:11.000,94,11092527,13325,0,1712121790,12999.394505429991,153.43340745000023,53485.47908688 2024-04-03,05:23:12.000,94,11092512,13325,0,1712121791,12999.407978049996,153.5038987500011,53485.49306112 2024-04-03,05:23:13.000,94,11092503,13405,0,1712121792,12999.468604839996,153.48275136000302,53485.52799672 2024-04-03,05:23:14.000,94,11092497,13285,0,1712121793,12999.482077460001,153.52504613999918,53485.465112640006 2024-04-03,05:23:15.000,94,11092470,13445,0,1712121794,12999.509022699996,153.52504613999918,53485.50004824 2024-04-03,05:23:16.000,94,11092477,13165,0,1712121795,12999.556176869992,153.56029179000325,53485.50004824 2024-04-03,05:23:17.000,94,11092504,13365,0,1712121796,12999.589858419997,153.54619353000453,53485.53498384001 2024-04-03,05:23:18.000,94,11092528,13485,0,1712121797,12999.562913180001,153.60963569999876,53485.62581640001 2024-04-03,05:23:19.000,94,11092513,13365,0,1712121798,12999.697639379992,153.61668482999812,53485.64677776 2024-04-03,05:23:20.000,94,11092455,13085,0,1712121799,12999.724584620002,153.59553744000004,53485.56991944 2024-04-03,05:23:21.000,94,11092474,13605,0,1712121800,12999.724584620002,153.61668482999812,53485.59786792 2024-04-03,05:23:22.000,94,11092508,13485,0,1712121801,12999.778475099993,153.61668482999812,53485.63979064 2024-04-03,05:23:23.000,94,11092521,13285,0,1712121802,12999.818892959993,153.64488135000283,53485.64677776 2024-04-03,05:23:24.000,94,11092464,13765,0,1712121803,12999.892992369998,153.62373396000476,53485.67472624001 2024-04-03,05:23:25.000,94,11092462,13205,0,1712121804,12999.933410229998,153.61668482999812,53485.67472624001 2024-04-03,05:23:26.000,94,11092490,13405,0,1712121805,12999.980564399993,153.62373396000476,53485.66773912 2024-04-03,05:23:27.000,94,11092510,13205,0,1712121806,13000.061400119994,153.58848831000068,53485.75857168 2024-04-03,05:23:28.000,94,11092463,13085,0,1712121807,13000.068136429989,153.62373396000476,53485.730623200005 2024-04-03,05:23:29.000,94,11092503,13285,0,1712121808,13000.162444769994,153.63783222000347,53485.70267472001 2024-04-03,05:23:30.000,94,11092438,13565,0,1712121809,13000.21633525,153.59553744000004,53485.75158456001 2024-04-03,05:23:31.000,94,11092490,13405,0,1712121810,13000.263489419995,153.6025865699994,53485.74459744001 2024-04-03,05:23:32.000,94,11092492,13365,0,1712121811,13000.33085251999,153.6025865699994,53485.78652016 2024-04-03,05:23:33.000,94,11092494,13205,0,1712121812,13000.384742999995,153.59553744000004,53485.86337848 2024-04-03,05:23:34.000,94,11092479,13405,0,1712121813,13000.43863348,153.6025865699994,53485.91927544001 2024-04-03,05:23:35.000,94,11092468,13405,0,1712121814,13000.49926027,153.53209526999854,53485.87735272 2024-04-03,05:23:36.000,94,11092519,13245,0,1712121815,13000.53967813,153.59553744000004,53485.93324968 2024-04-03,05:23:37.000,94,11092490,13005,0,1712121816,13000.627250159996,153.54619353000453,53485.849404240005 2024-04-03,05:23:38.000,94,11092528,13485,0,1712121817,13000.701349570001,153.52504613999918,53485.96119816001 2024-04-03,05:23:39.000,94,11092456,13285,0,1712121818,13000.694613259991,153.5673409200026,53485.98215952 2024-04-03,05:23:40.000,94,11092490,12845,0,1712121819,13000.795657909992,153.56029179000325,53485.968185280006 2024-04-03,05:23:41.000,94,11092531,13165,0,1712121820,13000.849548389997,153.5038987500011,53485.98215952 2024-04-03,05:23:42.000,94,11092522,13605,0,1712121821,13000.883229940002,153.48980049000238,53486.0450436 2024-04-03,05:23:43.000,94,11092512,13445,0,1712121822,13000.930384109997,153.51799700999982,53486.05203072 2024-04-03,05:23:44.000,94,11092504,13245,0,1712121823,13001.004483520002,153.47570223000366,53486.114914800004 2024-04-03,05:23:45.000,94,11092466,13605,0,1712121824,13001.051637689998,153.48980049000238,53486.10094056 2024-04-03,05:23:46.000,94,11092491,13005,0,1712121825,13001.058373999993,153.51799700999982,53486.12190192 2024-04-03,05:23:47.000,94,11092453,13445,0,1712121826,13001.105528169988,153.47570223000366,53486.15683752001 2024-04-03,05:23:48.000,94,11092527,13205,0,1712121827,13001.119000789993,153.4686531000043,53486.17779888001 2024-04-03,05:23:49.000,94,11092506,13485,0,1712121828,13001.172891269998,153.43340745000023,53486.2197216 2024-04-03,05:23:50.000,94,11092476,13245,0,1712121829,13001.206572819989,153.39816180000344,53486.25465720001 2024-04-03,05:23:51.000,94,11092499,13565,0,1712121830,13001.233518059998,153.4193091900015,53486.26863144 2024-04-03,05:23:52.000,94,11092482,13405,0,1712121831,13001.273935919999,153.39816180000344,53486.24767008001 2024-04-03,05:23:53.000,94,11092523,13045,0,1712121832,13001.307617469989,153.39111267000408,53486.27561856001 2024-04-03,05:23:54.000,94,11092485,13245,0,1712121833,13001.321090089994,153.39816180000344,53486.29657992001 2024-04-03,05:23:55.000,94,11092484,13445,0,1712121834,13001.341299019994,153.36291614999936,53486.33151552 2024-04-03,05:23:56.000,94,11092507,12805,0,1712121835,13001.374980569999,153.36996527999872,53486.33151552 2024-04-03,05:23:57.000,94,11092425,13205,0,1712121836,13001.36824425999,153.34881789000065,53486.37343824001 2024-04-03,05:23:58.000,94,11092455,13405,0,1712121837,13001.3951895,153.36996527999872,53486.4293352 2024-04-03,05:23:59.000,94,11092489,13285,0,1712121838,13001.40866211999,153.34881789000065,53486.38741248 2024-04-03,05:24:00.000,94,11092502,13125,0,1712121839,13001.381716879994,153.33471963000193,53486.38042536 2024-04-03,05:24:01.000,94,11092526,13085,0,1712121840,13001.43560736,153.35586702,53486.38042536 2024-04-03,05:24:02.000,94,11092469,13645,0,1712121841,13001.442343669994,153.33471963000193,53486.4293352 2024-04-03,05:24:03.000,94,11092497,13365,0,1712121842,13001.42887104999,153.31357224000385,53486.43632232 2024-04-03,05:24:04.000,94,11092495,13085,0,1712121843,13001.49623415,153.27127746000042,53486.450296560004 2024-04-03,05:24:05.000,94,11092477,13205,0,1712121844,13001.502970459995,153.3065231100045,53486.47824504 2024-04-03,05:24:06.000,94,11092499,13325,0,1712121845,13001.482761529995,153.26422833000106,53486.47824504 2024-04-03,05:24:07.000,94,11092518,13565,0,1712121846,13001.502970459995,153.27127746000042,53486.52715488 2024-04-03,05:24:08.000,94,11092477,13405,0,1712121847,13001.502970459995,153.28537571999914,53486.48523216 2024-04-03,05:24:09.000,94,11092463,13525,0,1712121848,13001.51644308,153.2219335500049,53486.56209048001 2024-04-03,05:24:10.000,94,11092487,13245,0,1712121849,13001.51644308,153.25013007000234,53486.520167760005 2024-04-03,05:24:11.000,94,11092471,13205,0,1712121850,13001.48949783999,153.23603181000362,53486.49221928001 2024-04-03,05:24:12.000,94,11092501,13405,0,1712121851,13001.49623415,153.2078352899989,53486.54112912001 2024-04-03,05:24:13.000,94,11092494,13045,0,1712121852,13001.52991569999,153.2078352899989,53486.52715488 2024-04-03,05:24:14.000,94,11092473,13245,0,1712121853,13001.48949783999,153.1937370300002,53486.54811624 2024-04-03,05:24:15.000,94,11092460,13285,0,1712121854,13001.51644308,153.20078615999955,53486.54811624 2024-04-03,05:24:16.000,94,11092529,13325,0,1712121855,13001.47602522,153.17258964000212,53486.569077600005 2024-04-03,05:24:17.000,94,11092489,13405,0,1712121856,13001.49623415,153.16554051000276,53486.58305184001 2024-04-03,05:24:18.000,94,11092483,13165,0,1712121857,13001.49623415,153.17258964000212,53486.59702608 2024-04-03,05:24:19.000,94,11092503,13645,0,1712121858,13001.49623415,153.14439312000468,53486.56209048001 2024-04-03,05:24:20.000,94,11092479,13165,0,1712121859,13001.462552599995,153.1584913800034,53486.6040132 2024-04-03,05:24:21.000,94,11092504,13485,0,1712121860,13001.48949783999,153.1091474700006,53486.59003896001 2024-04-03,05:24:22.000,94,11092541,13285,0,1712121861,13001.48949783999,153.14439312000468,53486.55510336 2024-04-03,05:24:23.000,94,11092481,13365,0,1712121862,13001.50970676999,153.12324572999933,53486.54112912001 2024-04-03,05:24:24.000,94,11092491,13325,0,1712121863,13001.523179389995,153.10209834000125,53486.58305184001 2024-04-03,05:24:25.000,94,11092487,13365,0,1712121864,13001.462552599995,153.0739018200038,53486.62497456 2024-04-03,05:24:26.000,94,11092486,13165,0,1712121865,13001.45581629,153.0739018200038,53486.57606472 2024-04-03,05:24:27.000,94,11092541,13765,0,1712121866,13001.46928890999,153.0739018200038,53486.55510336 2024-04-03,05:24:28.000,94,11092513,13125,0,1712121867,13001.45581629,153.08800008000253,53486.56209048001 2024-04-03,05:24:29.000,94,11092493,13125,0,1712121868,13001.45581629,153.03160704000038,53486.534142 2024-04-03,05:24:30.000,94,11092503,13205,0,1712121869,13001.442343669994,153.05275442999846,53486.569077600005 2024-04-03,05:24:31.000,94,11092486,13405,0,1712121870,13001.482761529995,153.03160704000038,53486.59003896001 2024-04-03,05:24:32.000,94,11092464,13325,0,1712121871,13001.401925809994,153.02455791000102,53486.51318064001 2024-04-03,05:24:33.000,94,11092504,13285,0,1712121872,13001.42887104999,153.0104596500023,53486.520167760005 2024-04-03,05:24:34.000,94,11092524,13405,0,1712121873,13001.3951895,152.98931226000423,53486.54811624 2024-04-03,05:24:35.000,94,11092482,13565,0,1712121874,13001.361507949994,152.98931226000423,53486.50619352 2024-04-03,05:24:36.000,94,11092533,13445,0,1712121875,13001.341299019994,152.99636139000359,53486.54112912001 2024-04-03,05:24:37.000,94,11092490,13285,0,1712121876,13001.341299019994,152.98931226000423,53486.54112912001 2024-04-03,05:24:38.000,94,11092514,13285,0,1712121877,13001.287408539989,152.95406661000015,53486.49221928001 2024-04-03,05:24:39.000,94,11092544,13605,0,1712121878,13001.294144849999,152.98931226000423,53486.47824504 2024-04-03,05:24:40.000,94,11092474,12925,0,1712121879,13001.240254369994,152.93996835000144,53486.50619352 2024-04-03,05:24:41.000,94,11092513,13085,0,1712121880,13001.280672229994,152.91882096000336,53486.57606472 2024-04-03,05:24:42.000,94,11092506,13325,0,1712121881,13001.233518059998,152.92587009000272,53486.55510336 2024-04-03,05:24:43.000,94,11092509,13685,0,1712121882,13001.246990679989,152.911771830004,53486.49221928001 2024-04-03,05:24:44.000,94,11092547,13365,0,1712121883,13001.240254369994,152.87652617999993,53486.54112912001 2024-04-03,05:24:45.000,94,11092526,13405,0,1712121884,13001.186363889989,152.8624279200012,53486.51318064001 2024-04-03,05:24:46.000,94,11092491,13485,0,1712121885,13001.220045439994,152.84128053000313,53486.471257920006 2024-04-03,05:24:47.000,94,11092459,13765,0,1712121886,13001.213309129998,152.80603487999906,53486.4992064 2024-04-03,05:24:48.000,94,11092469,13125,0,1712121887,13001.193100199998,152.81308400999842,53486.401386720005 2024-04-03,05:24:49.000,94,11092477,13725,0,1712121888,13001.172891269998,152.7989857499997,53486.37343824001 2024-04-03,05:24:50.000,94,11092494,13685,0,1712121889,13001.159418649993,152.77078923000226,53486.37343824001 2024-04-03,05:24:51.000,94,11092488,13365,0,1712121890,13001.152682339998,152.7496418400042,53486.401386720005 2024-04-03,05:24:52.000,94,11092500,13485,0,1712121891,13001.145946029988,152.71439619000012,53486.38042536 2024-04-03,05:24:53.000,94,11092453,13405,0,1712121892,13001.145946029988,152.71439619000012,53486.41536096001 2024-04-03,05:24:54.000,94,11092470,13565,0,1712121893,13001.125737099988,152.7002979300014,53486.38741248 2024-04-03,05:24:55.000,94,11092445,13285,0,1712121894,13001.139209719993,152.67915054000332,53486.44330944001 2024-04-03,05:24:56.000,94,11092472,13165,0,1712121895,13001.132473409998,152.65800314999797,53486.450296560004 2024-04-03,05:24:57.000,94,11092452,13245,0,1712121896,13001.145946029988,152.64390488999925,53486.41536096001 2024-04-03,05:24:58.000,94,11092493,13285,0,1712121897,13001.145946029988,152.6157083700018,53486.43632232 2024-04-03,05:24:59.000,94,11092449,13165,0,1712121898,13001.172891269998,152.58751185000438,53486.41536096001 2024-04-03,05:25:00.000,94,11092495,13485,0,1712121899,13001.132473409998,152.58751185000438,53486.37343824001 2024-04-03,05:25:01.000,94,11092512,13405,0,1712121900,13001.132473409998,152.54521707000094,53486.34548976001 2024-04-03,05:25:02.000,94,11092490,13645,0,1712121901,13001.139209719993,152.52406968000287,53486.34548976001 2024-04-03,05:25:03.000,94,11092477,13405,0,1712121902,13001.132473409998,152.52406968000287,53486.33850264 2024-04-03,05:25:04.000,94,11092458,13565,0,1712121903,13001.112264479998,152.4888240299988,53486.401386720005 2024-04-03,05:25:05.000,94,11092507,13565,0,1712121904,13001.152682339998,152.44652925000264,53486.36645112 2024-04-03,05:25:06.000,94,11092465,13525,0,1712121905,13001.132473409998,152.41833272999793,53486.38741248 2024-04-03,05:25:07.000,94,11092428,13485,0,1712121906,13001.145946029988,152.38308708000113,53486.38042536 2024-04-03,05:25:08.000,94,11092501,13205,0,1712121907,13001.139209719993,152.36193969000306,53486.32452840001 2024-04-03,05:25:09.000,94,11092490,13245,0,1712121908,13001.132473409998,152.3407922999977,53486.31055416 2024-04-03,05:25:10.000,94,11092479,13445,0,1712121909,13001.139209719993,152.33374316999834,53486.2895928 2024-04-03,05:25:11.000,94,11092526,13445,0,1712121910,13001.105528169988,152.31259578000027,53486.282605680004 2024-04-03,05:25:12.000,94,11092490,13445,0,1712121911,13001.145946029988,152.24915360999876,53486.303567040006 2024-04-03,05:25:13.000,94,11092519,13285,0,1712121912,13001.159418649993,152.25620273999812,53486.282605680004 2024-04-03,05:25:14.000,94,11092455,13365,0,1712121913,13001.159418649993,152.26325187000475,53486.31055416 2024-04-03,05:25:15.000,94,11092484,13405,0,1712121914,13001.119000789993,152.23505535000004,53486.32452840001 2024-04-03,05:25:16.000,94,11092466,13405,0,1712121915,13001.132473409998,152.19276057000388,53486.29657992001 2024-04-03,05:25:17.000,94,11092447,13205,0,1712121916,13001.145946029988,152.16456404999917,53486.29657992001 2024-04-03,05:25:18.000,94,11092505,13405,0,1712121917,13001.098791859993,152.1434166600011,53486.2895928 2024-04-03,05:25:19.000,94,11092533,13365,0,1712121918,13001.125737099988,152.0940727499983,53486.31754128 2024-04-03,05:25:20.000,94,11092472,13525,0,1712121919,13001.119000789993,152.05177797000215,53486.2895928 2024-04-03,05:25:21.000,94,11092465,13085,0,1712121920,13001.125737099988,152.0588271000015,53486.2895928 2024-04-03,05:25:22.000,94,11092470,13165,0,1712121921,13001.092055549998,152.03767971000343,53486.31754128 2024-04-03,05:25:23.000,94,11092479,13005,0,1712121922,13001.132473409998,152.03063058000407,53486.2895928 2024-04-03,05:25:24.000,94,11092497,13965,0,1712121923,13001.098791859993,151.95309015000385,53486.303567040006 2024-04-03,05:25:25.000,94,11092470,13445,0,1712121924,13001.085319239988,151.97423754000192,53486.27561856001 2024-04-03,05:25:26.000,94,11092488,13445,0,1712121925,13001.092055549998,151.93899188999785,53486.29657992001 2024-04-03,05:25:27.000,94,11092478,13245,0,1712121926,13001.065110310003,151.8966971100017,53486.27561856001 2024-04-03,05:25:28.000,94,11092495,13405,0,1712121927,13001.078582929993,151.8473531999989,53486.2895928 2024-04-03,05:25:29.000,94,11092451,13205,0,1712121928,13001.058373999993,151.80505842000275,53486.2895928 2024-04-03,05:25:30.000,94,11092475,13605,0,1712121929,13001.051637689998,151.75571450999996,53486.26863144 2024-04-03,05:25:31.000,94,11092451,13445,0,1712121930,13001.038165069993,151.76276363999932,53486.26863144 2024-04-03,05:25:32.000,94,11092446,13405,0,1712121931,13001.038165069993,151.72046886000317,53486.29657992001 2024-04-03,05:25:33.000,94,11092514,13285,0,1712121932,13001.031428759998,151.6993214699978,53486.27561856001 2024-04-03,05:25:34.000,94,11092468,13325,0,1712121933,13001.017956139993,151.67112495000038,53486.32452840001 2024-04-03,05:25:35.000,94,11092510,13325,0,1712121934,13001.044901380003,151.6993214699978,53486.29657992001 2024-04-03,05:25:36.000,94,11092528,13125,0,1712121935,13001.011219829998,151.66407582000102,53486.26863144 2024-04-03,05:25:37.000,94,11092487,13325,0,1712121936,13001.011219829998,151.6499775600023,53486.24767008001 2024-04-03,05:25:38.000,94,11092493,13285,0,1712121937,13000.964065660002,151.63587930000358,53486.25465720001 2024-04-03,05:25:39.000,94,11092510,13405,0,1712121938,13000.977538279993,151.63587930000358,53486.26863144 2024-04-03,05:25:40.000,94,11092479,13085,0,1712121939,13000.950593039997,151.6006336499995,53486.29657992001 2024-04-03,05:25:41.000,94,11092505,13165,0,1712121940,13000.943856730002,151.6006336499995,53486.2895928 2024-04-03,05:25:42.000,94,11092453,13525,0,1712121941,13000.957329349993,151.57948626000143,53486.25465720001 2024-04-03,05:25:43.000,94,11092504,13685,0,1712121942,13000.943856730002,151.57948626000143,53486.26863144 2024-04-03,05:25:44.000,94,11092486,13325,0,1712121943,13000.937120419992,151.5865353900008,53486.282605680004 2024-04-03,05:25:45.000,94,11092523,13205,0,1712121944,13000.910175179997,151.5865353900008,53486.26863144 2024-04-03,05:25:46.000,94,11092483,13365,0,1712121945,13000.916911489992,151.6006336499995,53486.19876024 2024-04-03,05:25:47.000,94,11092511,13605,0,1712121946,13000.896702559992,151.57948626000143,53486.303567040006 2024-04-03,05:25:48.000,94,11092433,13285,0,1712121947,13000.889966249997,151.5653880000027,53486.25465720001 2024-04-03,05:25:49.000,94,11092483,13485,0,1712121948,13000.910175179997,151.57243713000207,53486.29657992001 2024-04-03,05:25:50.000,94,11092479,13325,0,1712121949,13000.910175179997,151.537191479998,53486.24068296 2024-04-03,05:25:51.000,94,11092473,13565,0,1712121950,13000.896702559992,151.551289740004,53486.2197216 2024-04-03,05:25:52.000,94,11092500,13245,0,1712121951,13000.910175179997,151.537191479998,53486.17081176 2024-04-03,05:25:53.000,94,11092456,13405,0,1712121952,13000.889966249997,151.50899496000056,53486.17081176 2024-04-03,05:25:54.000,94,11092449,13245,0,1712121953,13000.856284699992,151.53014234999864,53486.114914800004 2024-04-03,05:25:55.000,94,11092491,13165,0,1712121954,13000.883229940002,151.5019458300012,53486.08696632001 2024-04-03,05:25:56.000,94,11092468,13285,0,1712121955,13000.889966249997,151.5019458300012,53486.12190192 2024-04-03,05:25:57.000,94,11092492,13245,0,1712121956,13000.869757319997,151.50899496000056,53486.114914800004 2024-04-03,05:25:58.000,94,11092501,13125,0,1712121957,13000.869757319997,151.51604408999992,53486.114914800004 2024-04-03,05:25:59.000,94,11092460,13445,0,1712121958,13000.869757319997,151.52309321999928,53486.10792768001 2024-04-03,05:26:00.000,94,11092491,13205,0,1712121959,13000.876493629992,151.51604408999992,53486.12190192 2024-04-03,05:26:01.000,94,11092463,13245,0,1712121960,13000.883229940002,151.5019458300012,53486.09395344 2024-04-03,05:26:02.000,94,11092476,13125,0,1712121961,13000.863021010002,151.51604408999992,53486.05901784001 2024-04-03,05:26:03.000,94,11092478,13205,0,1712121962,13000.883229940002,151.52309321999928,53486.09395344 2024-04-03,05:26:04.000,94,11092496,13605,0,1712121963,13000.869757319997,151.49489670000185,53486.05901784001 2024-04-03,05:26:05.000,94,11092486,13285,0,1712121964,13000.876493629992,151.45965104999777,53486.10792768001 2024-04-03,05:26:06.000,94,11092490,13125,0,1712121965,13000.842812080002,151.4667001800044,53486.03805648001 2024-04-03,05:26:07.000,94,11092500,13285,0,1712121966,13000.849548389997,151.4385036599997,53486.05901784001 2024-04-03,05:26:08.000,94,11092480,13285,0,1712121967,13000.876493629992,151.41735627000162,53486.0450436 2024-04-03,05:26:09.000,94,11092489,13565,0,1712121968,13000.876493629992,151.45965104999777,53486.09395344 2024-04-03,05:26:10.000,94,11092465,13205,0,1712121969,13000.903438870002,151.45260191999841,53486.02408224 2024-04-03,05:26:11.000,94,11092513,13205,0,1712121970,13000.889966249997,151.41735627000162,53486.05901784001 2024-04-03,05:26:12.000,94,11092510,13165,0,1712121971,13000.889966249997,151.39620888000354,53486.02408224 2024-04-03,05:26:13.000,94,11092476,13565,0,1712121972,13000.896702559992,151.39620888000354,53485.95421104 2024-04-03,05:26:14.000,94,11092486,13125,0,1712121973,13000.930384109997,151.3539141000001,53485.99613376 2024-04-03,05:26:15.000,94,11092472,13245,0,1712121974,13000.896702559992,151.3750614899982,53486.00312088 2024-04-03,05:26:16.000,94,11092485,13205,0,1712121975,13000.923647800002,151.33276671000203,53485.99613376 2024-04-03,05:26:17.000,94,11092529,13445,0,1712121976,13000.970801969997,151.31161932000396,53486.066004960005 2024-04-03,05:26:18.000,94,11092500,13445,0,1712121977,13000.977538279993,151.33276671000203,53485.98215952 2024-04-03,05:26:19.000,94,11092478,13365,0,1712121978,13000.957329349993,151.2904719299986,53486.03106936 2024-04-03,05:26:20.000,94,11092511,13485,0,1712121979,13001.017956139993,151.28342279999924,53486.02408224 2024-04-03,05:26:21.000,94,11092489,13285,0,1712121980,13000.984274590002,151.2552262800018,53486.03805648001 2024-04-03,05:26:22.000,94,11092509,13245,0,1712121981,13001.024692450002,151.26932454000053,53486.0450436 2024-04-03,05:26:23.000,94,11092468,13685,0,1712121982,13001.011219829998,151.26932454000053,53486.0450436 2024-04-03,05:26:24.000,94,11092504,13405,0,1712121983,13001.004483520002,151.22702976000437,53485.98914664001 2024-04-03,05:26:25.000,94,11092453,13325,0,1712121984,13001.044901380003,151.19883323999966,53485.96119816001 2024-04-03,05:26:26.000,94,11092479,13285,0,1712121985,13001.031428759998,151.20588236999902,53485.99613376 2024-04-03,05:26:27.000,94,11092486,13245,0,1712121986,13001.031428759998,151.16358759000286,53486.02408224 2024-04-03,05:26:28.000,94,11092493,13325,0,1712121987,13001.051637689998,151.13539106999815,53486.03805648001 2024-04-03,05:26:29.000,94,11092504,13525,0,1712121988,13001.078582929993,151.10014542000135,53485.98215952 2024-04-03,05:26:30.000,94,11092505,12965,0,1712121989,13001.065110310003,151.08604716000264,53486.03106936 2024-04-03,05:26:31.000,94,11092445,13725,0,1712121990,13001.031428759998,151.0296541200005,53485.98215952 2024-04-03,05:26:32.000,94,11092489,13445,0,1712121991,13001.051637689998,151.0296541200005,53486.017095120005 2024-04-03,05:26:33.000,94,11092490,13245,0,1712121992,13001.017956139993,151.00145760000305,53486.017095120005 2024-04-03,05:26:34.000,94,11092474,13285,0,1712121993,13001.058373999993,150.96621194999898,53486.02408224 2024-04-03,05:26:35.000,94,11092521,13645,0,1712121994,13001.038165069993,150.96621194999898,53485.98215952 2024-04-03,05:26:36.000,94,11092461,13325,0,1712121995,13001.058373999993,150.91686804000346,53485.95421104 2024-04-03,05:26:37.000,94,11092498,13285,0,1712121996,13001.065110310003,150.9098189100041,53485.98914664001 2024-04-03,05:26:38.000,94,11092485,13405,0,1712121997,13001.078582929993,150.86047500000132,53486.01010800001 2024-04-03,05:26:39.000,94,11092442,13525,0,1712121998,13001.119000789993,150.82522935000452,53485.92626256 2024-04-03,05:26:40.000,94,11092427,13365,0,1712121999,13001.065110310003,150.81113108999853,53485.98215952 2024-04-03,05:26:41.000,94,11092485,13685,0,1712122000,13001.092055549998,150.81113108999853,53485.98914664001 2024-04-03,05:26:42.000,94,11092504,13285,0,1712122001,13001.105528169988,150.761787180003,53485.98215952 2024-04-03,05:26:43.000,94,11092498,13645,0,1712122002,13001.098791859993,150.7476889200043,53486.01010800001 2024-04-03,05:26:44.000,94,11092467,13245,0,1712122003,13001.092055549998,150.75473805000365,53486.01010800001 2024-04-03,05:26:45.000,94,11092506,13445,0,1712122004,13001.112264479998,150.71949239999958,53486.02408224 2024-04-03,05:26:46.000,94,11092465,13285,0,1712122005,13001.078582929993,150.68424675000279,53485.98914664001 2024-04-03,05:26:47.000,94,11092431,13285,0,1712122006,13001.098791859993,150.6630993600047,53486.017095120005 2024-04-03,05:26:48.000,94,11092434,13285,0,1712122007,13001.139209719993,150.62785371000064,53486.00312088 2024-04-03,05:26:49.000,94,11092487,13365,0,1712122008,13001.112264479998,150.62080458000128,53486.01010800001 2024-04-03,05:26:50.000,94,11092451,13445,0,1712122009,13001.085319239988,150.5996571900032,53486.03106936 2024-04-03,05:26:51.000,94,11092446,13125,0,1712122010,13001.112264479998,150.55736240999977,53486.02408224 2024-04-03,05:26:52.000,94,11092505,13405,0,1712122011,13001.092055549998,150.57850979999785,53486.08696632001 2024-04-03,05:26:53.000,94,11092453,13565,0,1712122012,13001.119000789993,150.5503132800004,53486.03805648001 2024-04-03,05:26:54.000,94,11092461,13245,0,1712122013,13001.139209719993,150.52916589000233,53486.02408224 2024-04-03,05:26:55.000,94,11092525,13325,0,1712122014,13001.105528169988,150.46572372000082,53486.0450436 2024-04-03,05:26:56.000,94,11092486,13485,0,1712122015,13001.112264479998,150.4868711099989,53486.0450436 2024-04-03,05:26:57.000,94,11092441,13565,0,1712122016,13001.078582929993,150.4516254600021,53486.066004960005 2024-04-03,05:26:58.000,94,11092477,13365,0,1712122017,13001.051637689998,150.43047807000403,53486.00312088 2024-04-03,05:26:59.000,94,11092471,13445,0,1712122018,13001.105528169988,150.40228154999932,53486.00312088 2024-04-03,05:27:00.000,94,11092490,13405,0,1712122019,13001.065110310003,150.3881832900006,53486.00312088 2024-04-03,05:27:01.000,94,11092434,13165,0,1712122020,13001.058373999993,150.36703590000252,53486.02408224 2024-04-03,05:27:02.000,94,11092428,13405,0,1712122021,13001.112264479998,150.34588851000444,53486.08696632001 2024-04-03,05:27:03.000,94,11092453,13445,0,1712122022,13001.065110310003,150.3388393799978,53486.03106936 2024-04-03,05:27:04.000,94,11092458,13285,0,1712122023,13001.051637689998,150.33179024999845,53486.03106936 2024-04-03,05:27:05.000,94,11092499,13165,0,1712122024,13001.065110310003,150.31064286000037,53486.00312088 2024-04-03,05:27:06.000,94,11092483,13485,0,1712122025,13001.119000789993,150.3388393799978,53486.03805648001 2024-04-03,05:27:07.000,94,11092462,13565,0,1712122026,13001.092055549998,150.2894954700023,53486.05901784001 2024-04-03,05:27:08.000,94,11092471,13085,0,1712122027,13001.085319239988,150.24720068999886,53486.017095120005 2024-04-03,05:27:09.000,94,11092469,13285,0,1712122028,13001.125737099988,150.31064286000037,53486.05901784001 2024-04-03,05:27:10.000,94,11092497,13405,0,1712122029,13001.119000789993,150.29654460000165,53486.03106936 2024-04-03,05:27:11.000,94,11092467,13485,0,1712122030,13001.078582929993,150.2894954700023,53485.98215952 2024-04-03,05:27:12.000,94,11092483,13085,0,1712122031,13001.092055549998,150.31769198999973,53486.017095120005 2024-04-03,05:27:13.000,94,11092455,13565,0,1712122032,13001.065110310003,150.31064286000037,53486.00312088 2024-04-03,05:27:14.000,94,11092469,13605,0,1712122033,13001.098791859993,150.31064286000037,53486.02408224 2024-04-03,05:27:15.000,94,11092494,13165,0,1712122034,13001.085319239988,150.29654460000165,53486.02408224 2024-04-03,05:27:16.000,94,11092485,13445,0,1712122035,13001.085319239988,150.28244634000293,53486.03106936 2024-04-03,05:27:17.000,94,11092471,13285,0,1712122036,13001.105528169988,150.26834808000422,53486.03106936 2024-04-03,05:27:18.000,94,11092433,13445,0,1712122037,13001.092055549998,150.303593730001,53486.09395344 2024-04-03,05:27:19.000,94,11092499,12925,0,1712122038,13001.098791859993,150.29654460000165,53486.017095120005 2024-04-03,05:27:20.000,94,11092461,13325,0,1712122039,13001.085319239988,150.29654460000165,53486.05203072 2024-04-03,05:27:21.000,94,11092449,13285,0,1712122040,13001.098791859993,150.28244634000293,53486.07299208 2024-04-03,05:27:22.000,94,11092499,13325,0,1712122041,13001.125737099988,150.26834808000422,53486.03106936 2024-04-03,05:27:23.000,94,11092458,13325,0,1712122042,13001.139209719993,150.26834808000422,53486.09395344 2024-04-03,05:27:24.000,94,11092438,13085,0,1712122043,13001.125737099988,150.26129895000486,53486.05901784001 2024-04-03,05:27:25.000,94,11092502,13645,0,1712122044,13001.125737099988,150.21195504000207,53486.017095120005 2024-04-03,05:27:26.000,94,11092479,13405,0,1712122045,13001.159418649993,150.23310243000014,53486.017095120005 2024-04-03,05:27:27.000,94,11092504,13445,0,1712122046,13001.119000789993,150.2401515599995,53486.03805648001 2024-04-03,05:27:28.000,94,11092470,13565,0,1712122047,13001.098791859993,150.23310243000014,53486.02408224 2024-04-03,05:27:29.000,94,11092467,13325,0,1712122048,13001.132473409998,150.190807650004,53486.00312088 2024-04-03,05:27:30.000,94,11092480,13325,0,1712122049,13001.139209719993,150.19785678000335,53486.00312088 2024-04-03,05:27:31.000,94,11092438,13685,0,1712122050,13001.132473409998,150.190807650004,53485.99613376 2024-04-03,05:27:32.000,94,11092494,13685,0,1712122051,13001.112264479998,150.176709389998,53486.01010800001 2024-04-03,05:27:33.000,94,11092439,13085,0,1712122052,13001.098791859993,150.16966025999864,53486.03106936 2024-04-03,05:27:34.000,94,11092450,13365,0,1712122053,13001.112264479998,150.13441461000184,53486.017095120005 2024-04-03,05:27:35.000,94,11092470,13205,0,1712122054,13001.159418649993,150.09916895999777,53486.05901784001 2024-04-03,05:27:36.000,94,11092474,13405,0,1712122055,13001.119000789993,150.11326722000376,53486.07299208 2024-04-03,05:27:37.000,94,11092493,13445,0,1712122056,13001.145946029988,150.11326722000376,53486.03106936 2024-04-03,05:27:38.000,94,11092482,13765,0,1712122057,13001.105528169988,150.0780215699997,53486.03805648001 2024-04-03,05:27:39.000,94,11092510,13485,0,1712122058,13001.132473409998,150.0780215699997,53486.03106936 2024-04-03,05:27:40.000,94,11092450,13445,0,1712122059,13001.085319239988,150.02867766000418,53486.01010800001 2024-04-03,05:27:41.000,94,11092465,13085,0,1712122060,13001.112264479998,150.02162853000482,53486.05901784001 2024-04-03,05:27:42.000,94,11092502,13165,0,1712122061,13001.058373999993,150.01457939999818,53486.017095120005 2024-04-03,05:27:43.000,94,11092499,13525,0,1712122062,13001.098791859993,150.00048113999947,53486.0450436 2024-04-03,05:27:44.000,94,11092505,13325,0,1712122063,13001.098791859993,150.00753026999882,53486.05203072 2024-04-03,05:27:45.000,94,11092442,13445,0,1712122064,13001.092055549998,149.97228462000203,53486.01010800001 2024-04-03,05:27:46.000,94,11092450,13365,0,1712122065,13001.105528169988,149.93703896999796,53486.05901784001 2024-04-03,05:27:47.000,94,11092481,13365,0,1712122066,13001.119000789993,149.9299898399986,53486.07997920001 2024-04-03,05:27:48.000,94,11092491,13085,0,1712122067,13001.112264479998,149.90179332000116,53485.99613376 2024-04-03,05:27:49.000,94,11092518,13205,0,1712122068,13001.119000789993,149.91589157999988,53486.03106936 2024-04-03,05:27:50.000,94,11092467,13085,0,1712122069,13001.065110310003,149.85949853999773,53485.98215952 2024-04-03,05:27:51.000,94,11092508,13365,0,1712122070,13001.058373999993,149.8313020200003,53486.07299208 2024-04-03,05:27:52.000,94,11092492,13085,0,1712122071,13001.105528169988,149.85244940999837,53486.03805648001 2024-04-03,05:27:53.000,94,11092517,13085,0,1712122072,13001.092055549998,149.82425289000093,53486.02408224 2024-04-03,05:27:54.000,94,11092528,13645,0,1712122073,13001.092055549998,149.81720376000158,53486.01010800001 2024-04-03,05:27:55.000,94,11092493,13685,0,1712122074,13001.051637689998,149.80310550000286,53486.00312088 2024-04-03,05:27:56.000,94,11092478,13685,0,1712122075,13001.058373999993,149.76785984999879,53486.0450436 2024-04-03,05:27:57.000,94,11092505,13725,0,1712122076,13001.058373999993,149.7467124600007,53486.03805648001 2024-04-03,05:27:58.000,94,11092443,13365,0,1712122077,13001.044901380003,149.72556507000263,53486.05901784001 2024-04-03,05:27:59.000,94,11092485,13005,0,1712122078,13001.024692450002,149.73966333000135,53485.98914664001 2024-04-03,05:28:00.000,94,11092432,13365,0,1712122079,13001.038165069993,149.6832702899992,53486.05203072 2024-04-03,05:28:01.000,94,11092499,13565,0,1712122080,13001.044901380003,149.70441768000455,53486.07299208 2024-04-03,05:28:02.000,94,11092448,13365,0,1712122081,13001.024692450002,149.66917203000048,53486.017095120005 2024-04-03,05:28:03.000,94,11092472,13325,0,1712122082,13001.017956139993,149.62687725000433,53486.07997920001 2024-04-03,05:28:04.000,94,11092484,13725,0,1712122083,13001.017956139993,149.6198281199977,53486.05203072 2024-04-03,05:28:05.000,94,11092510,13165,0,1712122084,13000.977538279993,149.56343508000282,53486.00312088 2024-04-03,05:28:06.000,94,11092446,13565,0,1712122085,13000.950593039997,149.57048421000218,53485.9751724 2024-04-03,05:28:07.000,94,11092479,13765,0,1712122086,13000.957329349993,149.57048421000218,53485.99613376 2024-04-03,05:28:08.000,94,11092460,13245,0,1712122087,13000.930384109997,149.56343508000282,53486.00312088 2024-04-03,05:28:09.000,94,11092465,13325,0,1712122088,13000.916911489992,149.55638595000346,53485.99613376 2024-04-03,05:28:10.000,94,11092462,13765,0,1712122089,13000.903438870002,149.5493368200041,53485.968185280006 2024-04-03,05:28:11.000,94,11092473,13685,0,1712122090,13000.883229940002,149.4858946500026,53485.94023680001 2024-04-03,05:28:12.000,94,11092439,13765,0,1712122091,13000.863021010002,149.4858946500026,53485.98914664001 2024-04-03,05:28:13.000,94,11092486,13125,0,1712122092,13000.883229940002,149.42950161000044,53485.96119816001 2024-04-03,05:28:14.000,94,11092447,13565,0,1712122093,13000.910175179997,149.42950161000044,53485.9751724 2024-04-03,05:28:15.000,94,11092489,13485,0,1712122094,13000.876493629992,149.42950161000044,53486.01010800001 2024-04-03,05:28:16.000,94,11092442,13565,0,1712122095,13000.856284699992,149.42950161000044,53486.03106936 2024-04-03,05:28:17.000,94,11092505,13405,0,1712122096,13000.856284699992,149.36605943999893,53486.017095120005 2024-04-03,05:28:18.000,94,11092486,13365,0,1712122097,13000.869757319997,149.3731085699983,53486.017095120005 2024-04-03,05:28:19.000,94,11092518,13325,0,1712122098,13000.856284699992,149.3378629200015,53485.94023680001 2024-04-03,05:28:20.000,94,11092506,13525,0,1712122099,13000.822603150002,149.3378629200015,53485.968185280006 2024-04-03,05:28:21.000,94,11092518,13565,0,1712122100,13000.856284699992,149.34491205000086,53485.99613376 2024-04-03,05:28:22.000,94,11092485,13205,0,1712122101,13000.809130529997,149.29556813999807,53485.9751724 2024-04-03,05:28:23.000,94,11092539,13525,0,1712122102,13000.842812080002,149.3026172700047,53485.94023680001 2024-04-03,05:28:24.000,94,11092477,13245,0,1712122103,13000.856284699992,149.27442075,53485.968185280006 2024-04-03,05:28:25.000,94,11092466,13285,0,1712122104,13000.829339459997,149.26737162000063,53485.99613376 2024-04-03,05:28:26.000,94,11092500,13445,0,1712122105,13000.809130529997,149.23212597000384,53485.968185280006 2024-04-03,05:28:27.000,94,11092468,13085,0,1712122106,13000.802394220002,149.2391751000032,53486.05901784001 2024-04-03,05:28:28.000,94,11092532,13085,0,1712122107,13000.782185290002,149.24622423000255,53486.03106936 2024-04-03,05:28:29.000,94,11092486,13525,0,1712122108,13000.782185290002,149.21802770999784,53485.98215952 2024-04-03,05:28:30.000,94,11092455,13445,0,1712122109,13000.761976360001,149.16868380000233,53485.968185280006 2024-04-03,05:28:31.000,94,11092522,13325,0,1712122110,13000.741767430001,149.1898311900004,53485.92626256 2024-04-03,05:28:32.000,94,11092507,13165,0,1712122111,13000.761976360001,149.1898311900004,53485.9751724 2024-04-03,05:28:33.000,94,11092472,13565,0,1712122112,13000.768712669997,149.13343814999826,53485.9751724 2024-04-03,05:28:34.000,94,11092519,13045,0,1712122113,13000.761976360001,149.1404872800049,53486.00312088 2024-04-03,05:28:35.000,94,11092490,13245,0,1712122114,13000.775448979992,149.07704511000338,53485.98215952 2024-04-03,05:28:36.000,94,11092475,13245,0,1712122115,13000.761976360001,149.0911433700021,53485.9751724 2024-04-03,05:28:37.000,94,11092529,13005,0,1712122116,13000.755240049992,149.07704511000338,53485.96119816001 2024-04-03,05:28:38.000,94,11092483,13205,0,1712122117,13000.741767430001,149.03475032999995,53485.92626256 2024-04-03,05:28:39.000,94,11092524,13285,0,1712122118,13000.768712669997,149.03475032999995,53486.01010800001 2024-04-03,05:28:40.000,94,11092497,13645,0,1712122119,13000.735031119992,149.03475032999995,53485.94023680001 2024-04-03,05:28:41.000,94,11092545,13285,0,1712122120,13000.761976360001,148.9924555500038,53485.99613376 2024-04-03,05:28:42.000,94,11092529,13445,0,1712122121,13000.748503739997,148.9924555500038,53485.968185280006 2024-04-03,05:28:43.000,94,11092493,13125,0,1712122122,13000.775448979992,148.9924555500038,53485.95421104 2024-04-03,05:28:44.000,94,11092480,13245,0,1712122123,13000.748503739997,148.9924555500038,53485.96119816001 2024-04-03,05:28:45.000,94,11092474,13525,0,1712122124,13000.708085879996,148.96425902999908,53485.968185280006 2024-04-03,05:28:46.000,94,11092487,13285,0,1712122125,13000.735031119992,148.98540642000444,53485.96119816001 2024-04-03,05:28:47.000,94,11092493,13245,0,1712122126,13000.714822189992,148.9290133800023,53485.95421104 2024-04-03,05:28:48.000,94,11092526,13685,0,1712122127,13000.694613259991,148.95016077000037,53485.93324968 2024-04-03,05:28:49.000,94,11092484,13445,0,1712122128,13000.728294809996,148.93606251000165,53485.968185280006 2024-04-03,05:28:50.000,94,11092466,13245,0,1712122129,13000.687876949996,148.93606251000165,53485.968185280006 2024-04-03,05:28:51.000,94,11092538,13045,0,1712122130,13000.694613259991,148.90081686000485,53485.93324968 2024-04-03,05:28:52.000,94,11092482,13285,0,1712122131,13000.694613259991,148.9078659900042,53485.94023680001 2024-04-03,05:28:53.000,94,11092525,13165,0,1712122132,13000.701349570001,148.86557121000078,53485.98914664001 2024-04-03,05:28:54.000,94,11092511,13285,0,1712122133,13000.674404329991,148.86557121000078,53485.99613376 2024-04-03,05:28:55.000,94,11092486,13045,0,1712122134,13000.681140640001,148.80212903999927,53486.017095120005 2024-04-03,05:28:56.000,94,11092498,13405,0,1712122135,13000.660931710001,148.83032556000398,53486.00312088 2024-04-03,05:28:57.000,94,11092514,13085,0,1712122136,13000.654195399991,148.83032556000398,53485.93324968 2024-04-03,05:28:58.000,94,11092472,13445,0,1712122137,13000.640722780001,148.80212903999927,53485.98215952 2024-04-03,05:28:59.000,94,11092477,13565,0,1712122138,13000.660931710001,148.77393252000184,53485.9751724 2024-04-03,05:29:00.000,94,11092489,13365,0,1712122139,13000.640722780001,148.7809816500012,53485.95421104 2024-04-03,05:29:01.000,94,11092487,13285,0,1712122140,13000.627250159996,148.71049035000033,53485.91927544001 2024-04-03,05:29:02.000,94,11092524,13565,0,1712122141,13000.633986469991,148.7175394799997,53485.99613376 2024-04-03,05:29:03.000,94,11092472,13165,0,1712122142,13000.60030492,148.65409730999818,53485.968185280006 2024-04-03,05:29:04.000,94,11092494,13165,0,1712122143,13000.633986469991,148.6611464400048,53486.02408224 2024-04-03,05:29:05.000,94,11092457,13605,0,1712122144,13000.586832299996,148.61180253000202,53486.03805648001 2024-04-03,05:29:06.000,94,11092485,13405,0,1712122145,13000.593568609991,148.64704817999882,53485.947223920004 2024-04-03,05:29:07.000,94,11092486,13445,0,1712122146,13000.586832299996,148.5977042700033,53486.02408224 2024-04-03,05:29:08.000,94,11092487,13165,0,1712122147,13000.593568609991,148.5977042700033,53485.968185280006 2024-04-03,05:29:09.000,94,11092467,13245,0,1712122148,13000.573359679991,148.59065514000395,53485.98914664001 2024-04-03,05:29:10.000,94,11092461,12885,0,1712122149,13000.633986469991,148.5695077499986,53485.98215952 2024-04-03,05:29:11.000,94,11092517,13365,0,1712122150,13000.607041229996,148.54836036000052,53485.98914664001 2024-04-03,05:29:12.000,94,11092492,13685,0,1712122151,13000.613777539991,148.52016384000308,53486.00312088 2024-04-03,05:29:13.000,94,11092532,13285,0,1712122152,13000.60030492,148.47786905999965,53486.05203072 2024-04-03,05:29:14.000,94,11092521,13085,0,1712122153,13000.627250159996,148.47786905999965,53486.03805648001 2024-04-03,05:29:15.000,94,11092503,13245,0,1712122154,13000.627250159996,148.484918189999,53486.05901784001 2024-04-03,05:29:16.000,94,11092468,13045,0,1712122155,13000.640722780001,148.47786905999965,53486.03805648001 2024-04-03,05:29:17.000,94,11092508,13405,0,1712122156,13000.647459089996,148.4355742800035,53486.017095120005 2024-04-03,05:29:18.000,94,11092450,13645,0,1712122157,13000.640722780001,148.42852515000413,53486.03805648001 2024-04-03,05:29:19.000,94,11092518,13165,0,1712122158,13000.647459089996,148.44262341000285,53486.02408224 2024-04-03,05:29:20.000,94,11092501,12965,0,1712122159,13000.633986469991,148.39327950000006,53486.03805648001 2024-04-03,05:29:21.000,94,11092518,13565,0,1712122160,13000.647459089996,148.35803385000327,53486.066004960005 2024-04-03,05:29:22.000,94,11092468,13245,0,1712122161,13000.647459089996,148.3509847200039,53486.10094056 2024-04-03,05:29:23.000,94,11092515,13165,0,1712122162,13000.654195399991,148.3227881999992,53486.07997920001 2024-04-03,05:29:24.000,94,11092492,13245,0,1712122163,13000.647459089996,148.28049342000304,53486.066004960005 2024-04-03,05:29:25.000,94,11092456,13365,0,1712122164,13000.627250159996,148.2875425500024,53486.05203072 2024-04-03,05:29:26.000,94,11092491,13285,0,1712122165,13000.607041229996,148.27344429000368,53486.07299208 2024-04-03,05:29:27.000,94,11092489,13205,0,1712122166,13000.58009599,148.2381986399996,53486.05203072 2024-04-03,05:29:28.000,94,11092448,13725,0,1712122167,13000.62051385,148.21000212000217,53486.07299208 2024-04-03,05:29:29.000,94,11092500,13205,0,1712122168,13000.627250159996,148.13246169000195,53486.07299208 2024-04-03,05:29:30.000,94,11092486,12925,0,1712122169,13000.60030492,148.15360908000002,53486.07997920001 2024-04-03,05:29:31.000,94,11092492,13285,0,1712122170,13000.62051385,148.11836343000323,53486.10094056 2024-04-03,05:29:32.000,94,11092447,13325,0,1712122171,13000.62051385,148.11131430000387,53486.07299208 2024-04-03,05:29:33.000,94,11092496,13565,0,1712122172,13000.633986469991,148.08311777999916,53486.1498504 2024-04-03,05:29:34.000,94,11092488,13245,0,1712122173,13000.573359679991,148.0760686499998,53486.03805648001 2024-04-03,05:29:35.000,94,11092530,13285,0,1712122174,13000.640722780001,148.03377387000364,53486.12888904001 2024-04-03,05:29:36.000,94,11092449,13205,0,1712122175,13000.593568609991,147.93508604999806,53486.135876160006 2024-04-03,05:29:37.000,94,11092457,13125,0,1712122176,13000.62051385,147.98442996000085,53486.08696632001 2024-04-03,05:29:38.000,94,11092468,13285,0,1712122177,13000.607041229996,147.9914790900002,53486.12190192 2024-04-03,05:29:39.000,94,11092470,13245,0,1712122178,13000.566623369996,147.94918431000406,53486.135876160006 2024-04-03,05:29:40.000,94,11092535,13205,0,1712122179,13000.546414439996,147.93508604999806,53486.12190192 2024-04-03,05:29:41.000,94,11092486,13285,0,1712122180,13000.573359679991,147.8786930100032,53486.135876160006 2024-04-03,05:29:42.000,94,11092480,13205,0,1712122181,13000.566623369996,147.85049648999848,53486.10094056 2024-04-03,05:29:43.000,94,11092525,13325,0,1712122182,13000.586832299996,147.85754561999784,53486.1498504 2024-04-03,05:29:44.000,94,11092525,13325,0,1712122183,13000.55988706,147.82229997000104,53486.17081176 2024-04-03,05:29:45.000,94,11092473,13245,0,1712122184,13000.53294181999,147.82229997000104,53486.114914800004 2024-04-03,05:29:46.000,94,11092478,13445,0,1712122185,13000.526205509996,147.7941034500036,53486.09395344 2024-04-03,05:29:47.000,94,11092461,13325,0,1712122186,13000.55315074999,147.7659069299989,53486.15683752001 2024-04-03,05:29:48.000,94,11092486,13085,0,1712122187,13000.5194692,147.75180867000017,53486.1498504 2024-04-03,05:29:49.000,94,11092485,13165,0,1712122188,13000.49926027,147.71656302000338,53486.135876160006 2024-04-03,05:29:50.000,94,11092547,13365,0,1712122189,13000.49252395999,147.69541562999802,53486.1498504 2024-04-03,05:29:51.000,94,11092504,13325,0,1712122190,13000.485787649995,147.6813173699993,53486.1498504 2024-04-03,05:29:52.000,94,11092474,13005,0,1712122191,13000.47905134,147.69541562999802,53486.1498504 2024-04-03,05:29:53.000,94,11092469,13325,0,1712122192,13000.43863348,147.66016998000123,53486.16382464 2024-04-03,05:29:54.000,94,11092491,13285,0,1712122193,13000.43863348,147.66016998000123,53486.17081176 2024-04-03,05:29:55.000,94,11092476,13165,0,1712122194,13000.465578719995,147.56853129000228,53486.19876024 2024-04-03,05:29:56.000,94,11092477,13245,0,1712122195,13000.45884241,147.55443303000357,53486.184786000005 2024-04-03,05:29:57.000,94,11092475,13165,0,1712122196,13000.45210609999,147.5332856399982,53486.19177312 2024-04-03,05:29:58.000,94,11092523,13285,0,1712122197,13000.43863348,147.5332856399982,53486.20574736001 2024-04-03,05:29:59.000,94,11092497,13565,0,1712122198,13000.45210609999,147.50508912000078,53486.20574736001 2024-04-03,05:30:00.000,94,11092482,13005,0,1712122199,13000.425160859995,147.49803999000142,53486.233695840005 2024-04-03,05:30:01.000,94,11092472,13365,0,1712122200,13000.41168823999,147.47689260000334,53486.22670872001 2024-04-03,05:30:02.000,94,11092489,13125,0,1712122201,13000.39821562,147.45574520999799,53486.17081176 2024-04-03,05:30:03.000,94,11092483,13365,0,1712122202,13000.404951929995,147.42754869000055,53486.22670872001 2024-04-03,05:30:04.000,94,11092502,13405,0,1712122203,13000.364534069995,147.41345043000183,53486.24068296 2024-04-03,05:30:05.000,94,11092502,13325,0,1712122204,13000.37800669,147.37820477999776,53486.20574736001 2024-04-03,05:30:06.000,94,11092498,13365,0,1712122205,13000.324116209995,147.4204995600012,53486.19177312 2024-04-03,05:30:07.000,94,11092508,13565,0,1712122206,13000.31064358999,147.3852539100044,53486.21273448 2024-04-03,05:30:08.000,94,11092511,13325,0,1712122207,13000.283698349995,147.3711556499984,53486.21273448 2024-04-03,05:30:09.000,94,11092486,13245,0,1712122208,13000.324116209995,147.35705738999968,53486.2197216 2024-04-03,05:30:10.000,94,11092519,13445,0,1712122209,13000.283698349995,147.35000826000032,53486.19876024 2024-04-03,05:30:11.000,94,11092472,12925,0,1712122210,13000.29043465999,147.30771348000417,53486.184786000005 2024-04-03,05:30:12.000,94,11092503,13605,0,1712122211,13000.283698349995,147.28656608999881,53486.21273448 2024-04-03,05:30:13.000,94,11092524,12765,0,1712122212,13000.29043465999,147.30771348000417,53486.22670872001 2024-04-03,05:30:14.000,94,11092499,13285,0,1712122213,13000.27022572999,147.28656608999881,53486.27561856001 2024-04-03,05:30:15.000,94,11092476,13085,0,1712122214,13000.303907279995,147.27951695999946,53486.26164432 2024-04-03,05:30:16.000,94,11092509,13085,0,1712122215,13000.25001679999,147.24427131000266,53486.233695840005 2024-04-03,05:30:17.000,94,11092472,13205,0,1712122216,13000.27696204,147.23017305000394,53486.24068296 2024-04-03,05:30:18.000,94,11092530,12925,0,1712122217,13000.25001679999,147.20197652999923,53486.24068296 2024-04-03,05:30:19.000,94,11092506,13285,0,1712122218,13000.27696204,147.16673088000243,53486.26164432 2024-04-03,05:30:20.000,94,11092488,13085,0,1712122219,13000.263489419995,147.16673088000243,53486.233695840005 2024-04-03,05:30:21.000,94,11092519,13005,0,1712122220,13000.182653699994,147.14558349000436,53486.19876024 2024-04-03,05:30:22.000,94,11092471,13325,0,1712122221,13000.23654418,147.13853435999772,53486.21273448 2024-04-03,05:30:23.000,94,11092518,13365,0,1712122222,13000.283698349995,147.14558349000436,53486.19177312 2024-04-03,05:30:24.000,94,11092498,13205,0,1712122223,13000.283698349995,147.124436099999,53486.2197216 2024-04-03,05:30:25.000,94,11092468,13245,0,1712122224,13000.263489419995,147.0750921900035,53486.22670872001 2024-04-03,05:30:26.000,94,11092503,13085,0,1712122225,13000.27022572999,147.06099393000477,53486.27561856001 2024-04-03,05:30:27.000,94,11092475,13365,0,1712122226,13000.25675311,147.06804306000413,53486.24767008001 2024-04-03,05:30:28.000,94,11092501,13245,0,1712122227,13000.25675311,147.01165002000198,53486.24767008001 2024-04-03,05:30:29.000,94,11092520,13285,0,1712122228,13000.23654418,147.00460089000262,53486.22670872001 2024-04-03,05:30:30.000,94,11092493,13205,0,1712122229,13000.243280489995,146.99755176000326,53486.26164432 2024-04-03,05:30:31.000,94,11092462,13605,0,1712122230,13000.21633525,146.9411587200011,53486.2895928 2024-04-03,05:30:32.000,94,11092451,13525,0,1712122231,13000.23654418,146.93410959000175,53486.233695840005 2024-04-03,05:30:33.000,94,11092503,13565,0,1712122232,13000.20959893999,146.89886393999768,53486.26164432 2024-04-03,05:30:34.000,94,11092517,13445,0,1712122233,13000.20959893999,146.87066742000025,53486.29657992001 2024-04-03,05:30:35.000,94,11092491,13485,0,1712122234,13000.22980786999,146.83542177000345,53486.31055416 2024-04-03,05:30:36.000,94,11092487,13605,0,1712122235,13000.22980786999,146.80722524999874,53486.22670872001 2024-04-03,05:30:37.000,94,11092496,13285,0,1712122236,13000.243280489995,146.8142743799981,53486.303567040006 2024-04-03,05:30:38.000,94,11092507,13365,0,1712122237,13000.223071559994,146.8283726400041,53486.303567040006 2024-04-03,05:30:39.000,94,11092484,13085,0,1712122238,13000.25001679999,146.78607786000066,53486.32452840001 2024-04-03,05:30:40.000,94,11092493,13405,0,1712122239,13000.25001679999,146.76493047000258,53486.27561856001 2024-04-03,05:30:41.000,94,11092509,13165,0,1712122240,13000.19612632,146.70148830000107,53486.19876024 2024-04-03,05:30:42.000,94,11092494,13605,0,1712122241,13000.21633525,146.67329178000364,53486.29657992001 2024-04-03,05:30:43.000,94,11092497,13045,0,1712122242,13000.243280489995,146.69443917000171,53486.25465720001 2024-04-03,05:30:44.000,94,11092474,13565,0,1712122243,13000.25001679999,146.65919351999764,53486.27561856001 2024-04-03,05:30:45.000,94,11092487,13285,0,1712122244,13000.25675311,146.5957513500034,53486.33151552 2024-04-03,05:30:46.000,94,11092488,12885,0,1712122245,13000.27022572999,146.5675548299987,53486.303567040006 2024-04-03,05:30:47.000,94,11092460,13325,0,1712122246,13000.20959893999,146.54640744000062,53486.33151552 2024-04-03,05:30:48.000,94,11092507,13285,0,1712122247,13000.22980786999,146.54640744000062,53486.29657992001 2024-04-03,05:30:49.000,94,11092524,13125,0,1712122248,13000.202862629994,146.49706352999783,53486.282605680004 2024-04-03,05:30:50.000,94,11092510,13165,0,1712122249,13000.223071559994,146.46181788000104,53486.352476880005 2024-04-03,05:30:51.000,94,11092483,12925,0,1712122250,13000.175917389999,146.42657223000424,53486.31754128 2024-04-03,05:30:52.000,94,11092445,13325,0,1712122251,13000.22980786999,146.3842774500008,53486.40837384 2024-04-03,05:30:53.000,94,11092497,13445,0,1712122252,13000.25001679999,146.39837570999953,53486.38042536 2024-04-03,05:30:54.000,94,11092488,13445,0,1712122253,13000.263489419995,146.36313006000273,53486.32452840001 2024-04-03,05:30:55.000,94,11092476,13045,0,1712122254,13000.25001679999,146.30673702000058,53486.34548976001 2024-04-03,05:30:56.000,94,11092455,13085,0,1712122255,13000.243280489995,146.27854050000315,53486.39439960001 2024-04-03,05:30:57.000,94,11092462,13285,0,1712122256,13000.31064358999,146.26444224000443,53486.37343824001 2024-04-03,05:30:58.000,94,11092505,13205,0,1712122257,13000.27696204,146.22919659000036,53486.38741248 2024-04-03,05:30:59.000,94,11092490,13405,0,1712122258,13000.29717097,146.1869018100042,53486.46427080001 2024-04-03,05:31:00.000,94,11092546,13285,0,1712122259,13000.283698349995,146.1728035499982,53486.44330944001 2024-04-03,05:31:01.000,94,11092505,13285,0,1712122260,13000.243280489995,146.10231225000462,53486.401386720005 2024-04-03,05:31:02.000,94,11092509,12965,0,1712122261,13000.27696204,146.10936138000397,53486.4293352 2024-04-03,05:31:03.000,94,11092463,13245,0,1712122262,13000.27022572999,146.0741157299999,53486.39439960001 2024-04-03,05:31:04.000,94,11092482,13285,0,1712122263,13000.27022572999,146.03182095000375,53486.44330944001 2024-04-03,05:31:05.000,94,11092546,13365,0,1712122264,13000.27696204,145.99657529999968,53486.4293352 2024-04-03,05:31:06.000,94,11092486,13285,0,1712122265,13000.27696204,145.9754279100016,53486.4293352 2024-04-03,05:31:07.000,94,11092493,13405,0,1712122266,13000.27022572999,145.96132965000288,53486.41536096001 2024-04-03,05:31:08.000,94,11092499,13005,0,1712122267,13000.25001679999,145.89788748000137,53486.43632232 2024-04-03,05:31:09.000,94,11092498,12885,0,1712122268,13000.25001679999,145.88378922000265,53486.46427080001 2024-04-03,05:31:10.000,94,11092542,13445,0,1712122269,13000.22980786999,145.8132979200018,53486.42234808001 2024-04-03,05:31:11.000,94,11092499,13245,0,1712122270,13000.202862629994,145.82034705000115,53486.38741248 2024-04-03,05:31:12.000,94,11092499,13125,0,1712122271,13000.223071559994,145.79919966000307,53486.38741248 2024-04-03,05:31:13.000,94,11092491,13205,0,1712122272,13000.20959893999,145.78510140000435,53486.43632232 2024-04-03,05:31:14.000,94,11092456,13365,0,1712122273,13000.19612632,145.72165923000284,53486.471257920006 2024-04-03,05:31:15.000,94,11092471,13445,0,1712122274,13000.19612632,145.71461010000348,53486.44330944001 2024-04-03,05:31:16.000,94,11092491,13365,0,1712122275,13000.22980786999,145.64411880000262,53486.50619352 2024-04-03,05:31:17.000,94,11092483,13405,0,1712122276,13000.22980786999,145.63706967000326,53486.46427080001 2024-04-03,05:31:18.000,94,11092517,13245,0,1712122277,13000.243280489995,145.58772576000047,53486.48523216 2024-04-03,05:31:19.000,94,11092518,13085,0,1712122278,13000.202862629994,145.55952924000303,53486.42234808001 2024-04-03,05:31:20.000,94,11092473,13325,0,1712122279,13000.21633525,145.53133271999832,53486.45728368 2024-04-03,05:31:21.000,94,11092471,12845,0,1712122280,13000.175917389999,145.53133271999832,53486.450296560004 2024-04-03,05:31:22.000,94,11092473,13125,0,1712122281,13000.202862629994,145.47493968000344,53486.450296560004 2024-04-03,05:31:23.000,94,11092475,13325,0,1712122282,13000.18939000999,145.49608707000152,53486.50619352 2024-04-03,05:31:24.000,94,11092501,13765,0,1712122283,13000.21633525,145.46084142000473,53486.534142 2024-04-03,05:31:25.000,94,11092451,13125,0,1712122284,13000.18939000999,145.4185466400013,53486.47824504 2024-04-03,05:31:26.000,94,11092445,13445,0,1712122285,13000.202862629994,145.40444838000258,53486.46427080001 2024-04-03,05:31:27.000,94,11092465,13205,0,1712122286,13000.16918107999,145.39739925000322,53486.41536096001 2024-04-03,05:31:28.000,94,11092449,13245,0,1712122287,13000.202862629994,145.36215359999915,53486.471257920006 2024-04-03,05:31:29.000,94,11092486,13285,0,1712122288,13000.182653699994,145.30576056000427,53486.52715488 2024-04-03,05:31:30.000,94,11092524,13245,0,1712122289,13000.182653699994,145.28461316999892,53486.48523216 2024-04-03,05:31:31.000,94,11092458,13245,0,1712122290,13000.175917389999,145.24231839000277,53486.471257920006 2024-04-03,05:31:32.000,94,11092482,13565,0,1712122291,13000.182653699994,145.2705149100002,53486.48523216 2024-04-03,05:31:33.000,94,11092480,13445,0,1712122292,13000.182653699994,145.21412186999805,53486.4992064 2024-04-03,05:31:34.000,94,11092496,13445,0,1712122293,13000.202862629994,145.22822013000405,53486.4992064 2024-04-03,05:31:35.000,94,11092454,13245,0,1712122294,13000.18939000999,145.1718270900019,53486.48523216 2024-04-03,05:31:36.000,94,11092489,13365,0,1712122295,13000.162444769994,145.1718270900019,53486.4293352 2024-04-03,05:31:37.000,94,11092464,13405,0,1712122296,13000.162444769994,145.12953230999847,53486.520167760005 2024-04-03,05:31:38.000,94,11092493,13565,0,1712122297,13000.16918107999,145.1224831799991,53486.50619352 2024-04-03,05:31:39.000,94,11092512,13605,0,1712122298,13000.135499529999,145.0731392700036,53486.4992064 2024-04-03,05:31:40.000,94,11092496,13125,0,1712122299,13000.155708459999,145.08018840000295,53486.4992064 2024-04-03,05:31:41.000,94,11092484,13245,0,1712122300,13000.14897214999,145.08018840000295,53486.48523216 2024-04-03,05:31:42.000,94,11092491,13565,0,1712122301,13000.14897214999,145.05199187999824,53486.450296560004 2024-04-03,05:31:43.000,94,11092473,13125,0,1712122302,13000.14897214999,145.05904101000488,53486.47824504 2024-04-03,05:31:44.000,94,11092481,12925,0,1712122303,13000.14897214999,145.03084449000016,53486.46427080001 2024-04-03,05:31:45.000,94,11092535,13405,0,1712122304,13000.115290599999,145.00264797000273,53486.47824504 2024-04-03,05:31:46.000,94,11092488,13445,0,1712122305,13000.10855428999,144.988549710004,53486.450296560004 2024-04-03,05:31:47.000,94,11092500,13565,0,1712122306,13000.115290599999,144.98150058000465,53486.46427080001 2024-04-03,05:31:48.000,94,11092487,13805,0,1712122307,13000.142235839994,144.988549710004,53486.4992064 2024-04-03,05:31:49.000,94,11092516,13045,0,1712122308,13000.101817979994,144.93215667000186,53486.47824504 2024-04-03,05:31:50.000,94,11092512,13485,0,1712122309,13000.122026909994,144.91100928000378,53486.48523216 2024-04-03,05:31:51.000,94,11092487,13245,0,1712122310,13000.115290599999,144.88281275999907,53486.48523216 2024-04-03,05:31:52.000,94,11092503,13245,0,1712122311,13000.12876321999,144.88986188999843,53486.4293352 2024-04-03,05:31:53.000,94,11092502,13445,0,1712122312,13000.14897214999,144.861665370001,53486.45728368 2024-04-03,05:31:54.000,94,11092470,13645,0,1712122313,13000.115290599999,144.84756711000227,53486.46427080001 2024-04-03,05:31:55.000,94,11092498,13365,0,1712122314,13000.115290599999,144.81937059000484,53486.46427080001 2024-04-03,05:31:56.000,94,11092518,13525,0,1712122315,13000.12876321999,144.7770758100014,53486.43632232 2024-04-03,05:31:57.000,94,11092486,13485,0,1712122316,13000.155708459999,144.79117407000012,53486.48523216 2024-04-03,05:31:58.000,94,11092507,13125,0,1712122317,13000.14897214999,144.7770758100014,53486.471257920006 2024-04-03,05:31:59.000,94,11092425,13365,0,1712122318,13000.19612632,144.77002668000205,53486.471257920006 2024-04-03,05:32:00.000,94,11092468,13765,0,1712122319,13000.162444769994,144.69953538000118,53486.47824504 2024-04-03,05:32:01.000,94,11092445,13525,0,1712122320,13000.142235839994,144.70658451000054,53486.46427080001 2024-04-03,05:32:02.000,94,11092452,13245,0,1712122321,13000.19612632,144.69248625000182,53486.52715488 2024-04-03,05:32:03.000,94,11092494,13605,0,1712122322,13000.12876321999,144.67133886000374,53486.45728368 2024-04-03,05:32:04.000,94,11092484,13405,0,1712122323,13000.12876321999,144.60084756000288,53486.47824504 2024-04-03,05:32:05.000,94,11092507,13365,0,1712122324,13000.14897214999,144.60084756000288,53486.46427080001 2024-04-03,05:32:06.000,94,11092494,13245,0,1712122325,13000.135499529999,144.5797001700048,53486.46427080001 2024-04-03,05:32:07.000,94,11092510,13245,0,1712122326,13000.12876321999,144.53740539000137,53486.471257920006 2024-04-03,05:32:08.000,94,11092478,13125,0,1712122327,13000.10855428999,144.52330713000265,53486.47824504 2024-04-03,05:32:09.000,94,11092476,13725,0,1712122328,13000.155708459999,144.5162580000033,53486.54112912001 2024-04-03,05:32:10.000,94,11092440,13165,0,1712122329,13000.101817979994,144.49511060999794,53486.43632232 2024-04-03,05:32:11.000,94,11092485,13445,0,1712122330,13000.122026909994,144.4316684400037,53486.44330944001 2024-04-03,05:32:12.000,94,11092537,13085,0,1712122331,13000.101817979994,144.42461931000435,53486.471257920006 2024-04-03,05:32:13.000,94,11092491,13045,0,1712122332,13000.095081669999,144.36117714000284,53486.4992064 2024-04-03,05:32:14.000,94,11092486,13285,0,1712122333,13000.10855428999,144.34002975000476,53486.39439960001 2024-04-03,05:32:15.000,94,11092510,13365,0,1712122334,13000.095081669999,144.3188823599994,53486.47824504 2024-04-03,05:32:16.000,94,11092461,13325,0,1712122335,13000.122026909994,144.3047841000007,53486.44330944001 2024-04-03,05:32:17.000,94,11092512,13405,0,1712122336,13000.101817979994,144.2554401899979,53486.41536096001 2024-04-03,05:32:18.000,94,11092475,13285,0,1712122337,13000.122026909994,144.24134192999918,53486.42234808001 2024-04-03,05:32:19.000,94,11092525,13485,0,1712122338,13000.101817979994,144.22724367000046,53486.401386720005 2024-04-03,05:32:20.000,94,11092519,13365,0,1712122339,13000.10855428999,144.1708506299983,53486.45728368 2024-04-03,05:32:21.000,94,11092523,13165,0,1712122340,13000.10855428999,144.14970324000024,53486.43632232 2024-04-03,05:32:22.000,94,11092482,13365,0,1712122341,13000.12876321999,144.1215067200028,53486.39439960001 2024-04-03,05:32:23.000,94,11092475,13525,0,1712122342,13000.088345359989,144.0933101999981,53486.42234808001 2024-04-03,05:32:24.000,94,11092488,13525,0,1712122343,13000.074872739999,144.0369171600032,53486.401386720005 2024-04-03,05:32:25.000,94,11092538,13445,0,1712122344,13000.101817979994,143.98052412000106,53486.38741248 2024-04-03,05:32:26.000,94,11092499,13485,0,1712122345,13000.095081669999,143.96642586000235,53486.41536096001 2024-04-03,05:32:27.000,94,11092509,13605,0,1712122346,13000.10855428999,143.98052412000106,53486.41536096001 2024-04-03,05:32:28.000,94,11092486,13285,0,1712122347,13000.10855428999,143.94527847000427,53486.45728368 2024-04-03,05:32:29.000,94,11092466,13605,0,1712122348,13000.101817979994,143.89593456000148,53486.401386720005 2024-04-03,05:32:30.000,94,11092494,12965,0,1712122349,13000.12876321999,143.89593456000148,53486.38741248 2024-04-03,05:32:31.000,94,11092478,13445,0,1712122350,13000.122026909994,143.83954151999933,53486.4293352 2024-04-03,05:32:32.000,94,11092482,13125,0,1712122351,13000.10855428999,143.81839413000125,53486.40837384 2024-04-03,05:32:33.000,94,11092466,13325,0,1712122352,13000.12876321999,143.78314848000446,53486.450296560004 2024-04-03,05:32:34.000,94,11092477,13325,0,1712122353,13000.101817979994,143.7620010899991,53486.42234808001 2024-04-03,05:32:35.000,94,11092441,13325,0,1712122354,13000.115290599999,143.74085370000103,53486.401386720005 2024-04-03,05:32:36.000,94,11092483,13365,0,1712122355,13000.047927499989,143.7126571800036,53486.39439960001 2024-04-03,05:32:37.000,94,11092511,13405,0,1712122356,13000.061400119994,143.69150978999824,53486.359464 2024-04-03,05:32:38.000,94,11092466,13245,0,1712122357,13000.088345359989,143.6633132700008,53486.43632232 2024-04-03,05:32:39.000,94,11092470,13765,0,1712122358,13000.101817979994,143.613969359998,53486.44330944001 2024-04-03,05:32:40.000,94,11092454,13205,0,1712122359,13000.095081669999,143.5998710999993,53486.471257920006 2024-04-03,05:32:41.000,94,11092490,13525,0,1712122360,13000.081609049994,143.5646254500025,53486.45728368 2024-04-03,05:32:42.000,94,11092502,13605,0,1712122361,13000.101817979994,143.54347806000442,53486.42234808001 2024-04-03,05:32:43.000,94,11092481,13245,0,1712122362,13000.074872739999,143.501183280001,53486.47824504 2024-04-03,05:32:44.000,94,11092482,13245,0,1712122363,13000.074872739999,143.48708502000227,53486.50619352 2024-04-03,05:32:45.000,94,11092477,13365,0,1712122364,13000.122026909994,143.44479023999884,53486.45728368 2024-04-03,05:32:46.000,94,11092472,13365,0,1712122365,13000.088345359989,143.43069198000012,53486.45728368 2024-04-03,05:32:47.000,94,11092490,13445,0,1712122366,13000.088345359989,143.38839720000396,53486.4293352 2024-04-03,05:32:48.000,94,11092488,13205,0,1712122367,13000.122026909994,143.3672498099986,53486.45728368 2024-04-03,05:32:49.000,94,11092468,13285,0,1712122368,13000.115290599999,143.3672498099986,53486.46427080001 2024-04-03,05:32:50.000,94,11092464,13525,0,1712122369,13000.14897214999,143.32495503000246,53486.41536096001 2024-04-03,05:32:51.000,94,11092496,13245,0,1712122370,13000.10855428999,143.2685619900003,53486.45728368 2024-04-03,05:32:52.000,94,11092488,13285,0,1712122371,13000.095081669999,143.2544637300016,53486.4992064 2024-04-03,05:32:53.000,94,11092468,13405,0,1712122372,13000.122026909994,143.2333163400035,53486.471257920006 2024-04-03,05:32:54.000,94,11092517,13325,0,1712122373,13000.088345359989,143.2192180800048,53486.46427080001 2024-04-03,05:32:55.000,94,11092492,13205,0,1712122374,13000.081609049994,143.19102156000008,53486.51318064001 2024-04-03,05:32:56.000,94,11092521,13165,0,1712122375,13000.074872739999,143.21216894999816,53486.43632232 2024-04-03,05:32:57.000,94,11092484,13565,0,1712122376,13000.061400119994,143.15577591000329,53486.47824504 2024-04-03,05:32:58.000,94,11092514,13405,0,1712122377,13000.041191189994,143.14872678000393,53486.46427080001 2024-04-03,05:32:59.000,94,11092491,13325,0,1712122378,13000.020982259994,143.09938287000114,53486.48523216 2024-04-03,05:33:00.000,94,11092452,13245,0,1712122379,13000.061400119994,143.07823548000306,53486.52715488 2024-04-03,05:33:01.000,94,11092545,13365,0,1712122380,13000.034454879999,143.0570880899977,53486.450296560004 2024-04-03,05:33:02.000,94,11092522,13525,0,1712122381,13000.027718569989,143.0570880899977,53486.45728368 2024-04-03,05:33:03.000,94,11092520,13405,0,1712122382,13000.047927499989,143.03594069999963,53486.48523216 2024-04-03,05:33:04.000,94,11092445,13005,0,1712122383,13000.007509639989,143.0077441800022,53486.471257920006 2024-04-03,05:33:05.000,94,11092480,13525,0,1712122384,13000.054663809999,142.99364592000347,53486.450296560004 2024-04-03,05:33:06.000,94,11092492,13245,0,1712122385,13000.000773329994,142.93020375000197,53486.471257920006 2024-04-03,05:33:07.000,94,11092485,13245,0,1712122386,13000.034454879999,142.93020375000197,53486.47824504 2024-04-03,05:33:08.000,94,11092508,13245,0,1712122387,13000.041191189994,142.87381070999982,53486.471257920006 2024-04-03,05:33:09.000,94,11092501,13645,0,1712122388,13000.027718569989,142.8597124500011,53486.48523216 2024-04-03,05:33:10.000,94,11092483,13325,0,1712122389,13000.034454879999,142.85266332000174,53486.49221928001 2024-04-03,05:33:11.000,94,11092503,13125,0,1712122390,13000.000773329994,142.84561419000238,53486.534142 2024-04-03,05:33:12.000,94,11092529,13405,0,1712122391,12999.994037019998,142.83151593000366,53486.47824504 2024-04-03,05:33:13.000,94,11092521,13405,0,1712122392,12999.987300709989,142.7962702799996,53486.51318064001 2024-04-03,05:33:14.000,94,11092504,13805,0,1712122393,12999.987300709989,142.7751228900015,53486.520167760005 2024-04-03,05:33:15.000,94,11092483,13645,0,1712122394,13000.020982259994,142.7610246300028,53486.450296560004 2024-04-03,05:33:16.000,94,11092478,13485,0,1712122395,13000.000773329994,142.73282810999808,53486.55510336 2024-04-03,05:33:17.000,94,11092518,13365,0,1712122396,12999.994037019998,142.73282810999808,53486.51318064001 2024-04-03,05:33:18.000,94,11092544,13285,0,1712122397,12999.973828089998,142.73282810999808,53486.46427080001 2024-04-03,05:33:19.000,94,11092493,13005,0,1712122398,12999.926673919988,142.71168072,53486.52715488 2024-04-03,05:33:20.000,94,11092491,13205,0,1712122399,12999.933410229998,142.65528767999785,53486.520167760005 2024-04-03,05:33:21.000,94,11092541,13285,0,1712122400,12999.940146539993,142.62709116000042,53486.44330944001 2024-04-03,05:33:22.000,94,11092474,13565,0,1712122401,12999.913201299998,142.62709116000042,53486.49221928001 2024-04-03,05:33:23.000,94,11092479,13685,0,1712122402,12999.892992369998,142.62709116000042,53486.48523216 2024-04-03,05:33:24.000,94,11092502,13565,0,1712122403,12999.913201299998,142.60594377000234,53486.54112912001 2024-04-03,05:33:25.000,94,11092517,13325,0,1712122404,12999.906464989988,142.58479638000426,53486.49221928001 2024-04-03,05:33:26.000,94,11092479,13485,0,1712122405,12999.886256059988,142.59184551000362,53486.54811624 2024-04-03,05:33:27.000,94,11092445,13805,0,1712122406,12999.879519749993,142.58479638000426,53486.52715488 2024-04-03,05:33:28.000,94,11092501,13165,0,1712122407,12999.879519749993,142.5777472500049,53486.54811624 2024-04-03,05:33:29.000,94,11092479,13645,0,1712122408,12999.859310819993,142.5636489899989,53486.55510336 2024-04-03,05:33:30.000,94,11092461,13085,0,1712122409,12999.825629270003,142.55659985999955,53486.520167760005 2024-04-03,05:33:31.000,94,11092536,13245,0,1712122410,12999.832365579998,142.54250160000083,53486.54811624 2024-04-03,05:33:32.000,94,11092480,13245,0,1712122411,12999.818892959993,142.53545247000147,53486.54112912001 2024-04-03,05:33:33.000,94,11092525,13405,0,1712122412,12999.825629270003,142.5143050800034,53486.54811624 2024-04-03,05:33:34.000,94,11092533,13445,0,1712122413,12999.825629270003,142.50020682000468,53486.57606472 2024-04-03,05:33:35.000,94,11092471,13245,0,1712122414,12999.798684029993,142.47905942999932,53486.57606472 2024-04-03,05:33:36.000,94,11092507,13405,0,1712122415,12999.778475099993,142.4649611700006,53486.54811624 2024-04-03,05:33:37.000,94,11092479,13005,0,1712122416,12999.778475099993,142.4649611700006,53486.54112912001 2024-04-03,05:33:38.000,94,11092501,13725,0,1712122417,12999.751529859997,142.50020682000468,53486.569077600005 2024-04-03,05:33:39.000,94,11092477,13165,0,1712122418,12999.758266169993,142.42266639000445,53486.54112912001 2024-04-03,05:33:40.000,94,11092457,13485,0,1712122419,12999.738057239992,142.4297155200038,53486.51318064001 2024-04-03,05:33:41.000,94,11092482,13405,0,1712122420,12999.758266169993,142.4508629100019,53486.54811624 2024-04-03,05:33:42.000,94,11092478,13565,0,1712122421,12999.765002480002,142.42266639000445,53486.57606472 2024-04-03,05:33:43.000,94,11092492,13685,0,1712122422,12999.704375690002,142.41561725999782,53486.54811624 2024-04-03,05:33:44.000,94,11092510,13325,0,1712122423,12999.697639379992,142.39446986999974,53486.59702608 2024-04-03,05:33:45.000,94,11092463,13565,0,1712122424,12999.724584620002,142.40856812999846,53486.6040132 2024-04-03,05:33:46.000,94,11092504,13445,0,1712122425,12999.711111999997,142.35922422000294,53486.569077600005 2024-04-03,05:33:47.000,94,11092522,13125,0,1712122426,12999.704375690002,142.33807683000487,53486.59702608 2024-04-03,05:33:48.000,94,11092479,13085,0,1712122427,12999.690903069997,142.34512596000422,53486.6040132 2024-04-03,05:33:49.000,94,11092496,13325,0,1712122428,12999.738057239992,142.34512596000422,53486.6040132 2024-04-03,05:33:50.000,94,11092495,12885,0,1712122429,12999.711111999997,142.35217509000358,53486.54112912001 2024-04-03,05:33:51.000,94,11092476,13245,0,1712122430,12999.677430449992,142.30988031000015,53486.59003896001 2024-04-03,05:33:52.000,94,11092481,13245,0,1712122431,12999.690903069997,142.29578205000143,53486.63196168001 2024-04-03,05:33:53.000,94,11092519,13565,0,1712122432,12999.684166760002,142.3028311800008,53486.617987440004 2024-04-03,05:33:54.000,94,11092489,13245,0,1712122433,12999.690903069997,142.30988031000015,53486.64593592 2024-04-03,05:33:55.000,94,11092494,13245,0,1712122434,12999.704375690002,142.28168379000272,53486.61100032001 2024-04-03,05:33:56.000,94,11092492,13445,0,1712122435,12999.637012589992,142.23233987999993,53486.58305184001 2024-04-03,05:33:57.000,94,11092499,13445,0,1712122436,12999.670694139997,142.16889770999842,53486.59702608 2024-04-03,05:33:58.000,94,11092496,13325,0,1712122437,12999.643748900002,142.1829959700044,53486.66689728 2024-04-03,05:33:59.000,94,11092529,13445,0,1712122438,12999.630276279997,142.1829959700044,53486.66689728 2024-04-03,05:34:00.000,94,11092481,13445,0,1712122439,12999.684166760002,142.14775032000034,53486.65292304 2024-04-03,05:34:01.000,94,11092514,13485,0,1712122440,12999.690903069997,142.1547994499997,53486.6040132 2024-04-03,05:34:02.000,94,11092508,13605,0,1712122441,12999.684166760002,142.1195538000029,53486.61100032001 2024-04-03,05:34:03.000,94,11092524,13605,0,1712122442,12999.657221519992,142.1195538000029,53486.61100032001 2024-04-03,05:34:04.000,94,11092476,13605,0,1712122443,12999.637012589992,142.09840641000483,53486.66689728 2024-04-03,05:34:05.000,94,11092460,13605,0,1712122444,12999.630276279997,142.07020989000011,53486.638948800006 2024-04-03,05:34:06.000,94,11092461,13485,0,1712122445,12999.616803659992,142.08430814999883,53486.59003896001 2024-04-03,05:34:07.000,94,11092497,13845,0,1712122446,12999.630276279997,142.04906250000204,53486.6040132 2024-04-03,05:34:08.000,94,11092503,13605,0,1712122447,12999.630276279997,142.0561116300014,53486.61100032001 2024-04-03,05:34:09.000,94,11092450,13325,0,1712122448,12999.630276279997,142.04201337000268,53486.638948800006 2024-04-03,05:34:10.000,94,11092534,13405,0,1712122449,12999.670694139997,142.01381684999797,53486.6040132 2024-04-03,05:34:11.000,94,11092515,13285,0,1712122450,12999.637012589992,141.96447294000245,53486.58305184001 2024-04-03,05:34:12.000,94,11092457,13325,0,1712122451,12999.650485209997,141.99971858999925,53486.62497456 2024-04-03,05:34:13.000,94,11092492,13325,0,1712122452,12999.657221519992,141.9574238100031,53486.617987440004 2024-04-03,05:34:14.000,94,11092463,13525,0,1712122453,12999.610067349997,141.92217815999902,53486.65991016001 2024-04-03,05:34:15.000,94,11092486,13245,0,1712122454,12999.603331040002,141.87988338000287,53486.62497456 2024-04-03,05:34:16.000,94,11092522,13285,0,1712122455,12999.616803659992,141.8728342500035,53486.6738844 2024-04-03,05:34:17.000,94,11092477,13205,0,1712122456,12999.657221519992,141.85168685999815,53486.687858640005 2024-04-03,05:34:18.000,94,11092443,13325,0,1712122457,12999.569649489997,141.86578512000415,53486.63196168001 2024-04-03,05:34:19.000,94,11092455,13325,0,1712122458,12999.596594729992,141.80234295000264,53486.61100032001 2024-04-03,05:34:20.000,94,11092485,13205,0,1712122459,12999.603331040002,141.809392080002,53486.65991016001 2024-04-03,05:34:21.000,94,11092508,13325,0,1712122460,12999.610067349997,141.79529382000328,53486.63196168001 2024-04-03,05:34:22.000,94,11092469,13685,0,1712122461,12999.596594729992,141.80234295000264,53486.62497456 2024-04-03,05:34:23.000,94,11092481,13285,0,1712122462,12999.596594729992,141.78119556000456,53486.68087152001 2024-04-03,05:34:24.000,94,11092455,13405,0,1712122463,12999.569649489997,141.73890078000113,53486.66689728 2024-04-03,05:34:25.000,94,11092462,13245,0,1712122464,12999.589858419997,141.70365513000434,53486.68087152001 2024-04-03,05:34:26.000,94,11092474,13405,0,1712122465,12999.589858419997,141.7248025200024,53486.70882000001 2024-04-03,05:34:27.000,94,11092478,13405,0,1712122466,12999.596594729992,141.65431122000155,53486.72279424 2024-04-03,05:34:28.000,94,11092486,13285,0,1712122467,12999.623539970002,141.67545860999962,53486.72978136001 2024-04-03,05:34:29.000,94,11092484,13485,0,1712122468,12999.569649489997,141.68250773999898,53486.687858640005 2024-04-03,05:34:30.000,94,11092467,13605,0,1712122469,12999.603331040002,141.68250773999898,53486.70882000001 2024-04-03,05:34:31.000,94,11092448,13125,0,1712122470,12999.637012589992,141.60496730999876,53486.7437556 2024-04-03,05:34:32.000,94,11092523,13325,0,1712122471,12999.637012589992,141.59086905000004,53486.72279424 2024-04-03,05:34:33.000,94,11092504,13525,0,1712122472,12999.630276279997,141.59086905000004,53486.72279424 2024-04-03,05:34:34.000,94,11092504,13765,0,1712122473,12999.610067349997,141.5979181799994,53486.72279424 2024-04-03,05:34:35.000,94,11092465,13525,0,1712122474,12999.637012589992,141.5626725300026,53486.736768480005 2024-04-03,05:34:36.000,94,11092482,13605,0,1712122475,12999.643748900002,141.55562340000324,53486.71580712 2024-04-03,05:34:37.000,94,11092550,13285,0,1712122476,12999.637012589992,141.5133286199998,53486.72978136001 2024-04-03,05:34:38.000,94,11092498,13525,0,1712122477,12999.657221519992,141.5133286199998,53486.76471696 2024-04-03,05:34:39.000,94,11092460,13405,0,1712122478,12999.663957830002,141.4992303600011,53486.7437556 2024-04-03,05:34:40.000,94,11092495,13245,0,1712122479,12999.637012589992,141.49218123000173,53486.77170408 2024-04-03,05:34:41.000,94,11092500,13605,0,1712122480,12999.630276279997,141.45693557999766,53486.75772984001 2024-04-03,05:34:42.000,94,11092522,13125,0,1712122481,12999.657221519992,141.47103384000366,53486.77869120001 2024-04-03,05:34:43.000,94,11092508,13485,0,1712122482,12999.690903069997,141.44283731999894,53486.83458816 2024-04-03,05:34:44.000,94,11092506,13005,0,1712122483,12999.630276279997,141.42168993000087,53486.75772984001 2024-04-03,05:34:45.000,94,11092479,13445,0,1712122484,12999.657221519992,141.40759167000215,53486.785678320004 2024-04-03,05:34:46.000,94,11092509,13125,0,1712122485,12999.704375690002,141.38644428000407,53486.79965256001 2024-04-03,05:34:47.000,94,11092509,13125,0,1712122486,12999.650485209997,141.38644428000407,53486.8136268 2024-04-03,05:34:48.000,94,11092506,13445,0,1712122487,12999.643748900002,141.35119863,53486.79965256001 2024-04-03,05:34:49.000,94,11092479,13245,0,1712122488,12999.637012589992,141.30890385000384,53486.82061392 2024-04-03,05:34:50.000,94,11092475,13245,0,1712122489,12999.630276279997,141.2877564599985,53486.7437556 2024-04-03,05:34:51.000,94,11092495,13125,0,1712122490,12999.637012589992,141.29480558999785,53486.77869120001 2024-04-03,05:34:52.000,94,11092468,13605,0,1712122491,12999.697639379992,141.29480558999785,53486.84856240001 2024-04-03,05:34:53.000,94,11092486,13325,0,1712122492,12999.717848309992,141.27365819999977,53486.86952376 2024-04-03,05:34:54.000,94,11092521,13405,0,1712122493,12999.670694139997,141.24546168000234,53486.84157528 2024-04-03,05:34:55.000,94,11092493,13245,0,1712122494,12999.657221519992,141.25955994000105,53486.82760104001 2024-04-03,05:34:56.000,94,11092523,13325,0,1712122495,12999.663957830002,141.23841255000298,53486.84856240001 2024-04-03,05:34:57.000,94,11092492,13285,0,1712122496,12999.657221519992,141.2172651600049,53486.77869120001 2024-04-03,05:34:58.000,94,11092512,13125,0,1712122497,12999.637012589992,141.21021602999826,53486.82061392 2024-04-03,05:34:59.000,94,11092513,13285,0,1712122498,12999.623539970002,141.2031668999989,53486.84856240001 2024-04-03,05:35:00.000,94,11092506,13325,0,1712122499,12999.650485209997,141.16087212000275,53486.82760104001 2024-04-03,05:35:01.000,94,11092502,13165,0,1712122500,12999.623539970002,141.13972473000467,53486.84856240001 2024-04-03,05:35:02.000,94,11092502,13245,0,1712122501,12999.610067349997,141.13972473000467,53486.806639680006 2024-04-03,05:35:03.000,94,11092488,13045,0,1712122502,12999.610067349997,141.11857733999932,53486.82061392 2024-04-03,05:35:04.000,94,11092451,13525,0,1712122503,12999.589858419997,141.1044790800006,53486.83458816 2024-04-03,05:35:05.000,94,11092486,13405,0,1712122504,12999.616803659992,141.08333169000252,53486.84856240001 2024-04-03,05:35:06.000,94,11092504,13205,0,1712122505,12999.589858419997,141.09038082000188,53486.84856240001 2024-04-03,05:35:07.000,94,11092532,13485,0,1712122506,12999.583122110002,141.06218430000445,53486.86952376 2024-04-03,05:35:08.000,94,11092494,13085,0,1712122507,12999.583122110002,141.0410369099991,53486.84856240001 2024-04-03,05:35:09.000,94,11092526,13285,0,1712122508,12999.576385799992,141.0551351699978,53486.86952376 2024-04-03,05:35:10.000,94,11092511,13405,0,1712122509,12999.542704250001,141.0410369099991,53486.89048512 2024-04-03,05:35:11.000,94,11092528,13405,0,1712122510,12999.522495320001,140.99169300000358,53486.86952376 2024-04-03,05:35:12.000,94,11092459,13285,0,1712122511,12999.522495320001,140.99874213000294,53486.87651088001 2024-04-03,05:35:13.000,94,11092495,13325,0,1712122512,12999.509022699996,140.9564473499995,53486.86952376 2024-04-03,05:35:14.000,94,11092489,13285,0,1712122513,12999.509022699996,140.94939822000015,53486.91144648 2024-04-03,05:35:15.000,94,11092481,13405,0,1712122514,12999.509022699996,140.9564473499995,53486.86253664 2024-04-03,05:35:16.000,94,11092494,13525,0,1712122515,12999.488813769996,140.94939822000015,53486.883498 2024-04-03,05:35:17.000,94,11092506,12925,0,1712122516,12999.461868530001,140.907103440004,53486.92542072001 2024-04-03,05:35:18.000,94,11092489,13325,0,1712122517,12999.475341149991,140.86480866000056,53486.86253664 2024-04-03,05:35:19.000,94,11092530,13085,0,1712122518,12999.488813769996,140.88595604999864,53486.87651088001 2024-04-03,05:35:20.000,94,11092516,13325,0,1712122519,12999.509022699996,140.87185778999992,53486.91843360001 2024-04-03,05:35:21.000,94,11092467,13565,0,1712122520,12999.468604839996,140.83661214000313,53486.92542072001 2024-04-03,05:35:22.000,94,11092463,13485,0,1712122521,12999.495550079992,140.84366127000249,53486.89747224001 2024-04-03,05:35:23.000,94,11092490,13565,0,1712122522,12999.455132219991,140.81546474999777,53486.89048512 2024-04-03,05:35:24.000,94,11092508,13285,0,1712122523,12999.482077460001,140.78726823000034,53486.86253664 2024-04-03,05:35:25.000,94,11092487,12765,0,1712122524,12999.488813769996,140.77316997000162,53486.91843360001 2024-04-03,05:35:26.000,94,11092497,13245,0,1712122525,12999.482077460001,140.78021910000098,53486.93240784 2024-04-03,05:35:27.000,94,11092509,13245,0,1712122526,12999.441659600001,140.75202258000354,53486.84856240001 2024-04-03,05:35:28.000,94,11092488,13485,0,1712122527,12999.441659600001,140.70267867000075,53486.87651088001 2024-04-03,05:35:29.000,94,11092545,13165,0,1712122528,12999.448395909996,140.6956295400014,53486.93240784 2024-04-03,05:35:30.000,94,11092504,13405,0,1712122529,12999.455132219991,140.68153128000267,53486.86253664 2024-04-03,05:35:31.000,94,11092493,13605,0,1712122530,12999.448395909996,140.65333475999796,53486.89747224001 2024-04-03,05:35:32.000,94,11092492,13685,0,1712122531,12999.455132219991,140.6603838900046,53486.89747224001 2024-04-03,05:35:33.000,94,11092463,13205,0,1712122532,12999.468604839996,140.61808911000116,53486.904459360005 2024-04-03,05:35:34.000,94,11092510,13325,0,1712122533,12999.482077460001,140.61808911000116,53486.89048512 2024-04-03,05:35:35.000,94,11092515,13605,0,1712122534,12999.461868530001,140.58284346000437,53486.883498 2024-04-03,05:35:36.000,94,11092531,13245,0,1712122535,12999.434923289991,140.56874519999838,53486.883498 2024-04-03,05:35:37.000,94,11092468,13245,0,1712122536,12999.434923289991,140.58284346000437,53486.89048512 2024-04-03,05:35:38.000,94,11092483,13445,0,1712122537,12999.407978049996,140.55464693999966,53486.91144648 2024-04-03,05:35:39.000,94,11092478,13085,0,1712122538,12999.407978049996,140.51940129000286,53486.904459360005 2024-04-03,05:35:40.000,94,11092485,12925,0,1712122539,12999.414714359991,140.49825390000478,53486.93240784 2024-04-03,05:35:41.000,94,11092471,13525,0,1712122540,12999.414714359991,140.47710650999943,53486.855549520005 2024-04-03,05:35:42.000,94,11092520,13205,0,1712122541,12999.421450670001,140.49120476999815,53486.93939496 2024-04-03,05:35:43.000,94,11092493,13405,0,1712122542,12999.428186979996,140.47005738000007,53486.953369200004 2024-04-03,05:35:44.000,94,11092525,13485,0,1712122543,12999.421450670001,140.448909990002,53486.953369200004 2024-04-03,05:35:45.000,94,11092522,13405,0,1712122544,12999.428186979996,140.44186086000263,53486.96035632 2024-04-03,05:35:46.000,94,11092518,13525,0,1712122545,12999.434923289991,140.42071347000456,53486.91843360001 2024-04-03,05:35:47.000,94,11092503,13285,0,1712122546,12999.407978049996,140.35727130000305,53486.93240784 2024-04-03,05:35:48.000,94,11092461,13845,0,1712122547,12999.434923289991,140.3643204300024,53486.96734344001 2024-04-03,05:35:49.000,94,11092441,13245,0,1712122548,12999.367560189996,140.3361239099977,53486.89747224001 2024-04-03,05:35:50.000,94,11092501,13325,0,1712122549,12999.407978049996,140.27973087000282,53486.974330560006 2024-04-03,05:35:51.000,94,11092405,13605,0,1712122550,12999.441659600001,140.29382913000154,53486.93939496 2024-04-03,05:35:52.000,94,11092538,13525,0,1712122551,12999.414714359991,140.27973087000282,53486.96035632 2024-04-03,05:35:53.000,94,11092459,13405,0,1712122552,12999.40124174,140.24448521999875,53487.023240400005 2024-04-03,05:35:54.000,94,11092489,13365,0,1712122553,12999.407978049996,140.2374360899994,53486.974330560006 2024-04-03,05:35:55.000,94,11092484,13405,0,1712122554,12999.374296499991,140.18104305000452,53487.00926616 2024-04-03,05:35:56.000,94,11092499,13405,0,1712122555,12999.394505429991,140.1387482700011,53486.9883048 2024-04-03,05:35:57.000,94,11092509,13165,0,1712122556,12999.387769119996,140.11055175000365,53486.974330560006 2024-04-03,05:35:58.000,94,11092487,13485,0,1712122557,12999.394505429991,140.13169914000173,53486.98131768 2024-04-03,05:35:59.000,94,11092481,13445,0,1712122558,12999.387769119996,140.1035026200043,53487.00926616 2024-04-03,05:36:00.000,94,11092516,13165,0,1712122559,12999.387769119996,140.09645348999766,53487.00926616 2024-04-03,05:36:01.000,94,11092469,13285,0,1712122560,12999.414714359991,140.0541587100015,53486.93939496 2024-04-03,05:36:02.000,94,11092515,13445,0,1712122561,12999.428186979996,140.03301132000342,53486.92542072001 2024-04-03,05:36:03.000,94,11092496,13245,0,1712122562,12999.414714359991,140.04006045000278,53486.9883048 2024-04-03,05:36:04.000,94,11092478,13045,0,1712122563,12999.407978049996,139.99776566999935,53487.00227904 2024-04-03,05:36:05.000,94,11092481,13325,0,1712122564,12999.428186979996,139.99776566999935,53486.98131768 2024-04-03,05:36:06.000,94,11092470,13285,0,1712122565,12999.40124174,139.98366741000063,53487.00227904 2024-04-03,05:36:07.000,94,11092526,13325,0,1712122566,12999.394505429991,139.97661828000128,53486.96035632 2024-04-03,05:36:08.000,94,11092490,13085,0,1712122567,12999.40124174,139.9554708900032,53486.96734344001 2024-04-03,05:36:09.000,94,11092520,13405,0,1712122568,12999.387769119996,139.92022523999913,53486.96734344001 2024-04-03,05:36:10.000,94,11092537,13365,0,1712122569,12999.387769119996,139.89907785000105,53487.00227904 2024-04-03,05:36:11.000,94,11092483,13445,0,1712122570,12999.387769119996,139.8920287200017,53486.99529192001 2024-04-03,05:36:12.000,94,11092488,13085,0,1712122571,12999.387769119996,139.8920287200017,53487.00926616 2024-04-03,05:36:13.000,94,11092467,13445,0,1712122572,12999.407978049996,139.8567830700049,53487.05118888 2024-04-03,05:36:14.000,94,11092484,13125,0,1712122573,12999.387769119996,139.8567830700049,53487.00227904 2024-04-03,05:36:15.000,94,11092497,13165,0,1712122574,12999.374296499991,139.80039003000275,53487.04420176001 2024-04-03,05:36:16.000,94,11092525,13645,0,1712122575,12999.374296499991,139.80039003000275,53487.03022752 2024-04-03,05:36:17.000,94,11092507,13245,0,1712122576,12999.347351259996,139.80039003000275,53487.04420176001 2024-04-03,05:36:18.000,94,11092448,13445,0,1712122577,12999.347351259996,139.8074391600021,53487.03721464 2024-04-03,05:36:19.000,94,11092453,13085,0,1712122578,12999.36082388,139.77924264000467,53487.03721464 2024-04-03,05:36:20.000,94,11092469,13485,0,1712122579,12999.354087569991,139.75104611999996,53487.04420176001 2024-04-03,05:36:21.000,94,11092463,13245,0,1712122580,12999.38103281,139.73694786000124,53487.023240400005 2024-04-03,05:36:22.000,94,11092495,13325,0,1712122581,12999.34061495,139.72989873000188,53487.072150240005 2024-04-03,05:36:23.000,94,11092462,13285,0,1712122582,12999.347351259996,139.73694786000124,53487.00227904 2024-04-03,05:36:24.000,94,11092457,13325,0,1712122583,12999.36082388,139.6946530799978,53487.058176 2024-04-03,05:36:25.000,94,11092493,13245,0,1712122584,12999.354087569991,139.68760394999845,53487.00926616 2024-04-03,05:36:26.000,94,11092481,13245,0,1712122585,12999.354087569991,139.659407430001,53487.00227904 2024-04-03,05:36:27.000,94,11092525,12925,0,1712122586,12999.354087569991,139.63826004000293,53487.03721464 2024-04-03,05:36:28.000,94,11092469,13045,0,1712122587,12999.354087569991,139.61711265000486,53487.03721464 2024-04-03,05:36:29.000,94,11092488,13165,0,1712122588,12999.354087569991,139.5959652599995,53487.03022752 2024-04-03,05:36:30.000,94,11092520,13365,0,1712122589,12999.367560189996,139.57481787000143,53487.03721464 2024-04-03,05:36:31.000,94,11092490,13125,0,1712122590,12999.367560189996,139.58891613000014,53487.058176 2024-04-03,05:36:32.000,94,11092446,13565,0,1712122591,12999.36082388,139.52547395999864,53487.06516312001 2024-04-03,05:36:33.000,94,11092461,13205,0,1712122592,12999.387769119996,139.4972774400012,53487.13503432001 2024-04-03,05:36:34.000,94,11092526,13005,0,1712122593,12999.367560189996,139.48317918000248,53487.10708584 2024-04-03,05:36:35.000,94,11092494,13765,0,1712122594,12999.36082388,139.44088439999905,53487.09311160001 2024-04-03,05:36:36.000,94,11092488,13565,0,1712122595,12999.347351259996,139.41973701000097,53487.13503432001 2024-04-03,05:36:37.000,94,11092500,13405,0,1712122596,12999.347351259996,139.44088439999905,53487.14900856 2024-04-03,05:36:38.000,94,11092472,13445,0,1712122597,12999.32040602,139.3985896200029,53487.09311160001 2024-04-03,05:36:39.000,94,11092482,13045,0,1712122598,12999.367560189996,139.35629483999946,53487.15599568 2024-04-03,05:36:40.000,94,11092510,13445,0,1712122599,12999.33387863999,139.2999018000046,53487.14900856 2024-04-03,05:36:41.000,94,11092510,13485,0,1712122600,12999.36082388,139.32104919000267,53487.15599568 2024-04-03,05:36:42.000,94,11092482,13405,0,1712122601,12999.34061495,139.27875440999924,53487.14900856 2024-04-03,05:36:43.000,94,11092486,13445,0,1712122602,12999.354087569991,139.22941050000372,53487.21189264001 2024-04-03,05:36:44.000,94,11092492,13525,0,1712122603,12999.31366970999,139.22941050000372,53487.15599568 2024-04-03,05:36:45.000,94,11092491,13205,0,1712122604,12999.32040602,139.16596833000222,53487.15599568 2024-04-03,05:36:46.000,94,11092520,13285,0,1712122605,12999.327142329996,139.15891920000286,53487.190931280005 2024-04-03,05:36:47.000,94,11092497,13365,0,1712122606,12999.33387863999,139.14482094000414,53487.17695704 2024-04-03,05:36:48.000,94,11092539,13085,0,1712122607,12999.34061495,139.11662441999943,53487.190931280005 2024-04-03,05:36:49.000,94,11092501,13365,0,1712122608,12999.30019709,139.08137877000263,53487.190931280005 2024-04-03,05:36:50.000,94,11092474,13525,0,1712122609,12999.327142329996,139.07432964000327,53487.14900856 2024-04-03,05:36:51.000,94,11092503,13285,0,1712122610,12999.306933399996,139.05318224999792,53487.190931280005 2024-04-03,05:36:52.000,94,11092509,13285,0,1712122611,12999.306933399996,139.01088747000176,53487.22586688 2024-04-03,05:36:53.000,94,11092561,13365,0,1712122612,12999.32040602,138.98974008000368,53487.22586688 2024-04-03,05:36:54.000,94,11092481,13285,0,1712122613,12999.33387863999,138.98974008000368,53487.22586688 2024-04-03,05:36:55.000,94,11092520,13405,0,1712122614,12999.32040602,138.96859268999833,53487.22586688 2024-04-03,05:36:56.000,94,11092504,13045,0,1712122615,12999.29346077999,138.93334704000154,53487.23285400001 2024-04-03,05:36:57.000,94,11092498,13445,0,1712122616,12999.32040602,138.9051505200041,53487.16298280001 2024-04-03,05:36:58.000,94,11092496,13365,0,1712122617,12999.306933399996,138.9051505200041,53487.27477672 2024-04-03,05:36:59.000,94,11092497,12965,0,1712122618,12999.286724469996,138.86285574000067,53487.239841120005 2024-04-03,05:37:00.000,94,11092480,13325,0,1712122619,12999.306933399996,138.8769539999994,53487.26080248001 2024-04-03,05:37:01.000,94,11092512,13245,0,1712122620,12999.29346077999,138.82761009000387,53487.288750960004 2024-04-03,05:37:02.000,94,11092485,13085,0,1712122621,12999.27325184999,138.79941356999916,53487.32368656 2024-04-03,05:37:03.000,94,11092530,13405,0,1712122622,12999.266515539995,138.78531531000044,53487.2677896 2024-04-03,05:37:04.000,94,11092532,13325,0,1712122623,12999.25977923,138.77826618000108,53487.2677896 2024-04-03,05:37:05.000,94,11092537,13525,0,1712122624,12999.25304291999,138.757118790003,53487.28176384001 2024-04-03,05:37:06.000,94,11092533,13605,0,1712122625,12999.27998816,138.70777488000022,53487.288750960004 2024-04-03,05:37:07.000,94,11092485,13765,0,1712122626,12999.2395703,138.7289222699983,53487.29573808 2024-04-03,05:37:08.000,94,11092463,13245,0,1712122627,12999.226097679995,138.68662749000214,53487.31669944 2024-04-03,05:37:09.000,94,11092511,13445,0,1712122628,12999.205888749995,138.66548010000406,53487.2677896 2024-04-03,05:37:10.000,94,11092565,13565,0,1712122629,12999.21936137,138.65138183999807,53487.33067368001 2024-04-03,05:37:11.000,94,11092489,13005,0,1712122630,12999.17220719999,138.6090870600019,53487.2677896 2024-04-03,05:37:12.000,94,11092500,13525,0,1712122631,12999.21262505999,138.62318532000063,53487.35163504001 2024-04-03,05:37:13.000,94,11092496,13405,0,1712122632,12999.13178933999,138.60203793000255,53487.35163504001 2024-04-03,05:37:14.000,94,11092515,12925,0,1712122633,12999.17220719999,138.5456448900004,53487.30272520001 2024-04-03,05:37:15.000,94,11092514,13325,0,1712122634,12999.104844099995,138.52449750000233,53487.28176384001 2024-04-03,05:37:16.000,94,11092526,13365,0,1712122635,12999.09810779,138.5103992400036,53487.3725964 2024-04-03,05:37:17.000,94,11092479,13205,0,1712122636,12999.07789886,138.48925184999825,53487.358622160005 2024-04-03,05:37:18.000,94,11092495,13285,0,1712122637,12999.11158040999,138.46105533000082,53487.36560928 2024-04-03,05:37:19.000,94,11092461,13605,0,1712122638,12999.09810779,138.43990794000274,53487.358622160005 2024-04-03,05:37:20.000,94,11092518,13205,0,1712122639,12999.044217309995,138.3976131599993,53487.31669944 2024-04-03,05:37:21.000,94,11092486,13725,0,1712122640,12999.01053575999,138.40466228999867,53487.32368656 2024-04-03,05:37:22.000,94,11092499,13565,0,1712122641,12999.037481,138.3976131599993,53487.3725964 2024-04-03,05:37:23.000,94,11092532,13405,0,1712122642,12999.024008379994,138.39056402999995,53487.38657064 2024-04-03,05:37:24.000,94,11092522,13565,0,1712122643,12998.983590519994,138.35531838000315,53487.38657064 2024-04-03,05:37:25.000,94,11092540,13085,0,1712122644,12999.003799449994,138.37646577000123,53487.42849336001 2024-04-03,05:37:26.000,94,11092491,13485,0,1712122645,12998.97685421,138.35531838000315,53487.36560928 2024-04-03,05:37:27.000,94,11092502,13405,0,1712122646,12998.936436349999,138.32712185999844,53487.40054488001 2024-04-03,05:37:28.000,94,11092517,13685,0,1712122647,12998.936436349999,138.32712185999844,53487.43548048 2024-04-03,05:37:29.000,94,11092523,13285,0,1712122648,12998.943172659994,138.27777795000293,53487.358622160005 2024-04-03,05:37:30.000,94,11092549,13405,0,1712122649,12998.90949110999,138.27777795000293,53487.38657064 2024-04-03,05:37:31.000,94,11092489,13445,0,1712122650,12998.90949110999,138.24958142999822,53487.407532000005 2024-04-03,05:37:32.000,94,11092479,13205,0,1712122651,12998.902754799994,138.24958142999822,53487.38657064 2024-04-03,05:37:33.000,94,11092505,13565,0,1712122652,12998.94990896999,138.24253229999886,53487.358622160005 2024-04-03,05:37:34.000,94,11092490,13245,0,1712122653,12998.943172659994,138.22843404000014,53487.40054488001 2024-04-03,05:37:35.000,94,11092518,13045,0,1712122654,12998.88928217999,138.24958142999822,53487.456441840004 2024-04-03,05:37:36.000,94,11092535,13605,0,1712122655,12998.875809559999,138.22138491000078,53487.46342896 2024-04-03,05:37:37.000,94,11092508,13325,0,1712122656,12998.869073249989,138.19318839000334,53487.44945472001 2024-04-03,05:37:38.000,94,11092570,13245,0,1712122657,12998.848864319989,138.18613926000398,53487.46342896 2024-04-03,05:37:39.000,94,11092506,13285,0,1712122658,12998.842128009994,138.14384448000055,53487.456441840004 2024-04-03,05:37:40.000,94,11092467,13085,0,1712122659,12998.875809559999,138.14384448000055,53487.477403200006 2024-04-03,05:37:41.000,94,11092514,13485,0,1712122660,12998.842128009994,138.12269709000248,53487.4424676 2024-04-03,05:37:42.000,94,11092489,13405,0,1712122661,12998.882545869994,138.1015497000044,53487.49137744 2024-04-03,05:37:43.000,94,11092512,13565,0,1712122662,12998.875809559999,138.1015497000044,53487.47041608001 2024-04-03,05:37:44.000,94,11092555,13285,0,1712122663,12998.869073249989,138.09450056999776,53487.477403200006 2024-04-03,05:37:45.000,94,11092521,13285,0,1712122664,12998.869073249989,138.07335317999969,53487.47041608001 2024-04-03,05:37:46.000,94,11092500,13405,0,1712122665,12998.882545869994,138.0381075300029,53487.49836456001 2024-04-03,05:37:47.000,94,11092515,13285,0,1712122666,12998.828655389989,138.0169601400048,53487.49137744 2024-04-03,05:37:48.000,94,11092509,13285,0,1712122667,12998.875809559999,138.00286187999882,53487.50535168 2024-04-03,05:37:49.000,94,11092505,13205,0,1712122668,12998.88928217999,137.9887636200001,53487.53330016 2024-04-03,05:37:50.000,94,11092523,13485,0,1712122669,12998.855600629999,137.96761623000202,53487.526313040005 2024-04-03,05:37:51.000,94,11092555,13645,0,1712122670,12998.828655389989,137.9535179700033,53487.5123388 2024-04-03,05:37:52.000,94,11092516,13845,0,1712122671,12998.862336939994,137.94646884000394,53487.56823576001 2024-04-03,05:37:53.000,94,11092508,12925,0,1712122672,12998.842128009994,137.9253214499986,53487.575222880005 2024-04-03,05:37:54.000,94,11092541,13405,0,1712122673,12998.862336939994,137.93237057999795,53487.60317136 2024-04-03,05:37:55.000,94,11092474,13085,0,1712122674,12998.875809559999,137.91827231999923,53487.58221 2024-04-03,05:37:56.000,94,11092566,13205,0,1712122675,12998.882545869994,137.87597754000308,53487.54727440001 2024-04-03,05:37:57.000,94,11092525,13645,0,1712122676,12998.882545869994,137.87597754000308,53487.624132720004 2024-04-03,05:37:58.000,94,11092501,13485,0,1712122677,12998.916227419999,137.86892841000372,53487.60317136 2024-04-03,05:37:59.000,94,11092523,13365,0,1712122678,12998.862336939994,137.840731889999,53487.6520812 2024-04-03,05:38:00.000,94,11092476,13325,0,1712122679,12998.869073249989,137.840731889999,53487.68701680001 2024-04-03,05:38:01.000,94,11092543,13285,0,1712122680,12998.862336939994,137.840731889999,53487.63810696001 2024-04-03,05:38:02.000,94,11092510,13405,0,1712122681,12998.869073249989,137.79843711000285,53487.67304256 2024-04-03,05:38:03.000,94,11092486,13445,0,1712122682,12998.88928217999,137.78433885000413,53487.70099104 2024-04-03,05:38:04.000,94,11092534,13085,0,1712122683,12998.88928217999,137.76319145999878,53487.68002968 2024-04-03,05:38:05.000,94,11092431,13205,0,1712122684,12998.922963729994,137.7420440700007,53487.67304256 2024-04-03,05:38:06.000,94,11092503,13045,0,1712122685,12998.902754799994,137.75614232999942,53487.73592664001 2024-04-03,05:38:07.000,94,11092501,13445,0,1712122686,12998.916227419999,137.72089668000262,53487.71496528001 2024-04-03,05:38:08.000,94,11092526,13325,0,1712122687,12998.92970003999,137.73499494000134,53487.71496528001 2024-04-03,05:38:09.000,94,11092547,13205,0,1712122688,12998.92970003999,137.72089668000262,53487.74990088 2024-04-03,05:38:10.000,94,11092501,13405,0,1712122689,12998.916227419999,137.68565102999855,53487.742913760005 2024-04-03,05:38:11.000,94,11092534,12965,0,1712122690,12998.936436349999,137.69974929000455,53487.81977208 2024-04-03,05:38:12.000,94,11092493,13485,0,1712122691,12998.90949110999,137.6433562500024,53487.83374632001 2024-04-03,05:38:13.000,94,11092497,13485,0,1712122692,12998.916227419999,137.66450364000048,53487.77086224 2024-04-03,05:38:14.000,94,11092485,13445,0,1712122693,12998.922963729994,137.61515972999769,53487.86868192 2024-04-03,05:38:15.000,94,11092525,13285,0,1712122694,12998.956645279999,137.6433562500024,53487.78483648001 2024-04-03,05:38:16.000,94,11092458,13005,0,1712122695,12998.963381589994,137.60106146999897,53487.8267592 2024-04-03,05:38:17.000,94,11092482,13605,0,1712122696,12998.922963729994,137.62925799000368,53487.8267592 2024-04-03,05:38:18.000,94,11092471,13365,0,1712122697,12998.92970003999,137.5940123399996,53487.87566904 2024-04-03,05:38:19.000,94,11092477,13525,0,1712122698,12998.963381589994,137.58696321000025,53487.93855312 2024-04-03,05:38:20.000,94,11092482,13605,0,1712122699,12998.99032682999,137.60106146999897,53487.910604640005 2024-04-03,05:38:21.000,94,11092531,13325,0,1712122700,12998.943172659994,137.5799140800009,53487.910604640005 2024-04-03,05:38:22.000,94,11092484,13365,0,1712122701,12998.956645279999,137.58696321000025,53487.93156600001 2024-04-03,05:38:23.000,94,11092520,13205,0,1712122702,12998.956645279999,137.56581582000217,53487.959514480004 2024-04-03,05:38:24.000,94,11092534,13325,0,1712122703,12998.92970003999,137.53761930000474,53487.9665016 2024-04-03,05:38:25.000,94,11092483,13445,0,1712122704,12998.963381589994,137.5305701699981,53487.95252736001 2024-04-03,05:38:26.000,94,11092495,13125,0,1712122705,12998.956645279999,137.52352103999874,53487.99445008 2024-04-03,05:38:27.000,94,11092499,13245,0,1712122706,12998.936436349999,137.50942278000002,53488.04335992 2024-04-03,05:38:28.000,94,11092539,13285,0,1712122707,12998.936436349999,137.4953245200013,53487.99445008 2024-04-03,05:38:29.000,94,11092524,13285,0,1712122708,12998.936436349999,137.50237365000066,53488.02239856001 2024-04-03,05:38:30.000,94,11092483,13485,0,1712122709,12998.963381589994,137.4812262600026,53488.05034704001 2024-04-03,05:38:31.000,94,11092517,13485,0,1712122710,12998.943172659994,137.4600788700045,53488.06432128 2024-04-03,05:38:32.000,94,11092522,13685,0,1712122711,12998.956645279999,137.47417713000323,53488.092269759996 2024-04-03,05:38:33.000,94,11092487,13405,0,1712122712,12998.92970003999,137.47417713000323,53488.127205360004 2024-04-03,05:38:34.000,94,11092487,13445,0,1712122713,12998.922963729994,137.41778409000108,53488.08528264 2024-04-03,05:38:35.000,94,11092452,13605,0,1712122714,12998.97011789999,137.4600788700045,53488.06432128 2024-04-03,05:38:36.000,94,11092460,13205,0,1712122715,12998.936436349999,137.41073496000172,53488.078295520005 2024-04-03,05:38:37.000,94,11092453,13405,0,1712122716,12998.963381589994,137.36139104999893,53488.092269759996 2024-04-03,05:38:38.000,94,11092472,13365,0,1712122717,12998.963381589994,137.37548930999765,53488.127205360004 2024-04-03,05:38:39.000,94,11092455,13325,0,1712122718,12998.956645279999,137.31909627000277,53488.15515384 2024-04-03,05:38:40.000,94,11092484,13285,0,1712122719,12998.97685421,137.27680148999934,53488.16912808001 2024-04-03,05:38:41.000,94,11092535,13485,0,1712122720,12998.956645279999,137.26975235999998,53488.13419248 2024-04-03,05:38:42.000,94,11092465,13565,0,1712122721,12999.037481,137.27680148999934,53488.1761152 2024-04-03,05:38:43.000,94,11092534,13525,0,1712122722,12998.983590519994,137.26270323000062,53488.23899928001 2024-04-03,05:38:44.000,94,11092470,13445,0,1712122723,12998.99706314,137.2345067100032,53488.22502504 2024-04-03,05:38:45.000,94,11092453,13325,0,1712122724,12999.01053575999,137.22040845000447,53488.27393488 2024-04-03,05:38:46.000,94,11092508,13365,0,1712122725,12998.983590519994,137.22040845000447,53488.294896240004 2024-04-03,05:38:47.000,94,11092524,13325,0,1712122726,12999.003799449994,137.24155584000255,53488.26694776001 2024-04-03,05:38:48.000,94,11092470,13485,0,1712122727,12999.044217309995,137.20631018999848,53488.30887048001 2024-04-03,05:38:49.000,94,11092476,13445,0,1712122728,12999.05095361999,137.19926105999912,53488.26694776001 2024-04-03,05:38:50.000,94,11092538,13765,0,1712122729,12999.044217309995,137.17811367000104,53488.32284472 2024-04-03,05:38:51.000,94,11092539,13565,0,1712122730,12999.037481,137.12876975999825,53488.30188336 2024-04-03,05:38:52.000,94,11092484,13525,0,1712122731,12999.07789886,137.15696628000296,53488.33681896001 2024-04-03,05:38:53.000,94,11092517,13445,0,1712122732,12999.064426239995,137.1499171500036,53488.35778032001 2024-04-03,05:38:54.000,94,11092464,13485,0,1712122733,12999.064426239995,137.13581889000488,53488.34380608 2024-04-03,05:38:55.000,94,11092486,13085,0,1712122734,12999.07116254999,137.14286802000424,53488.364767440005 2024-04-03,05:38:56.000,94,11092455,13725,0,1712122735,12999.09137147999,137.10762237000017,53488.413677280005 2024-04-03,05:38:57.000,94,11092497,13325,0,1712122736,12999.13178933999,137.0864749800021,53488.44861288 2024-04-03,05:38:58.000,94,11092508,13605,0,1712122737,12999.13178933999,137.1005732400008,53488.47656136001 2024-04-03,05:38:59.000,94,11092521,13485,0,1712122738,12999.165470889995,137.07237672000338,53488.44162576 2024-04-03,05:39:00.000,94,11092520,13325,0,1712122739,12999.15873458,137.0864749800021,53488.44861288 2024-04-03,05:39:01.000,94,11092533,13765,0,1712122740,12999.15873458,137.1005732400008,53488.43463864001 2024-04-03,05:39:02.000,94,11092482,13205,0,1712122741,12999.21262505999,137.04418019999866,53488.49752272 2024-04-03,05:39:03.000,94,11092454,13685,0,1712122742,12999.19241612999,137.04418019999866,53488.51848408 2024-04-03,05:39:04.000,94,11092511,13125,0,1712122743,12999.19241612999,137.0230328100006,53488.47656136001 2024-04-03,05:39:05.000,94,11092487,13605,0,1712122744,12999.21936137,136.9877871600038,53488.52547120001 2024-04-03,05:39:06.000,94,11092509,13405,0,1712122745,12999.205888749995,137.0018854200025,53488.55341968001 2024-04-03,05:39:07.000,94,11092473,13205,0,1712122746,12999.2395703,137.0018854200025,53488.54643256 2024-04-03,05:39:08.000,94,11092495,13245,0,1712122747,12999.23283398999,136.9877871600038,53488.55341968001 2024-04-03,05:39:09.000,94,11092526,13245,0,1712122748,12999.25304291999,137.00893455000187,53488.60232952001 2024-04-03,05:39:10.000,94,11092495,13765,0,1712122749,12999.27325184999,137.0018854200025,53488.58835528 2024-04-03,05:39:11.000,94,11092529,13165,0,1712122750,12999.266515539995,136.96663976999844,53488.54643256 2024-04-03,05:39:12.000,94,11092490,13365,0,1712122751,12999.25304291999,136.95959063999908,53488.55341968001 2024-04-03,05:39:13.000,94,11092458,13245,0,1712122752,12999.27325184999,136.938443250001,53488.60232952001 2024-04-03,05:39:14.000,94,11092502,13405,0,1712122753,12999.27325184999,136.92434499000228,53488.68617496 2024-04-03,05:39:15.000,94,11092523,13605,0,1712122754,12999.27998816,136.8750010799995,53488.67918784 2024-04-03,05:39:16.000,94,11092511,13285,0,1712122755,12999.266515539995,136.93139412000164,53488.65822648 2024-04-03,05:39:17.000,94,11092500,13485,0,1712122756,12999.29346077999,136.9031976000042,53488.67220072001 2024-04-03,05:39:18.000,94,11092517,13445,0,1712122757,12999.27325184999,136.9031976000042,53488.69316208001 2024-04-03,05:39:19.000,94,11092506,13405,0,1712122758,12999.27998816,136.8890993399982,53488.72809768 2024-04-03,05:39:20.000,94,11092503,13285,0,1712122759,12999.286724469996,136.8890993399982,53488.749059040005 2024-04-03,05:39:21.000,94,11092474,13805,0,1712122760,12999.27998816,136.8890993399982,53488.71412344 2024-04-03,05:39:22.000,94,11092502,13245,0,1712122761,12999.286724469996,136.91024673000356,53488.72809768 2024-04-03,05:39:23.000,94,11092531,13365,0,1712122762,12999.31366970999,136.86795195000013,53488.763033279996 2024-04-03,05:39:24.000,94,11092487,13485,0,1712122763,12999.32040602,136.8397554300027,53488.763033279996 2024-04-03,05:39:25.000,94,11092502,13485,0,1712122764,12999.32040602,136.86795195000013,53488.84687872 2024-04-03,05:39:26.000,94,11092454,13165,0,1712122765,12999.33387863999,136.80450977999863,53488.763033279996 2024-04-03,05:39:27.000,94,11092496,13325,0,1712122766,12999.32040602,136.83270630000334,53488.82591736 2024-04-03,05:39:28.000,94,11092495,13285,0,1712122767,12999.347351259996,136.8397554300027,53488.818930240006 2024-04-03,05:39:29.000,94,11092478,13285,0,1712122768,12999.347351259996,136.85385369000142,53488.88181432 2024-04-03,05:39:30.000,94,11092529,13725,0,1712122769,12999.32040602,136.86090282000077,53488.797968880004 2024-04-03,05:39:31.000,94,11092482,13285,0,1712122770,12999.354087569991,136.81860804000462,53488.84687872 2024-04-03,05:39:32.000,94,11092506,13525,0,1712122771,12999.347351259996,136.85385369000142,53488.79098176001 2024-04-03,05:39:33.000,94,11092517,13205,0,1712122772,12999.374296499991,136.81860804000462,53488.867840080005 2024-04-03,05:39:34.000,94,11092485,13525,0,1712122773,12999.38103281,136.82565717000398,53488.82591736 2024-04-03,05:39:35.000,94,11092511,13325,0,1712122774,12999.374296499991,136.83270630000334,53488.85386584 2024-04-03,05:39:36.000,94,11092461,13405,0,1712122775,12999.374296499991,136.85385369000142,53488.82591736 2024-04-03,05:39:37.000,94,11092545,13645,0,1712122776,12999.354087569991,136.85385369000142,53488.83989160001 2024-04-03,05:39:38.000,94,11092491,13365,0,1712122777,12999.347351259996,136.80450977999863,53488.90976280001 2024-04-03,05:39:39.000,94,11092464,13085,0,1712122778,12999.354087569991,136.84680456000206,53488.89578856 2024-04-03,05:39:40.000,94,11092509,13565,0,1712122779,12999.36082388,136.86795195000013,53488.88880144001 2024-04-03,05:39:41.000,94,11092501,13445,0,1712122780,12999.354087569991,136.8397554300027,53488.867840080005 2024-04-03,05:39:42.000,94,11092497,13485,0,1712122781,12999.36082388,136.81155890999798,53488.88181432 2024-04-03,05:39:43.000,94,11092474,13285,0,1712122782,12999.367560189996,136.80450977999863,53488.89578856 2024-04-03,05:39:44.000,94,11092534,13085,0,1712122783,12999.374296499991,136.82565717000398,53488.90976280001 2024-04-03,05:39:45.000,94,11092493,13765,0,1712122784,12999.367560189996,136.82565717000398,53488.916749920005 2024-04-03,05:39:46.000,94,11092528,13085,0,1712122785,12999.354087569991,136.86090282000077,53488.88880144001 2024-04-03,05:39:47.000,94,11092517,13565,0,1712122786,12999.354087569991,136.8397554300027,53488.930724159996 2024-04-03,05:39:48.000,94,11092529,13325,0,1712122787,12999.374296499991,136.83270630000334,53488.90277568 2024-04-03,05:39:49.000,94,11092558,13205,0,1712122788,12999.38103281,136.83270630000334,53488.95168552 2024-04-03,05:39:50.000,94,11092574,13525,0,1712122789,12999.394505429991,136.81860804000462,53488.97264688 2024-04-03,05:39:51.000,94,11092534,13485,0,1712122790,12999.374296499991,136.8397554300027,53488.93771128001 2024-04-03,05:39:52.000,94,11092531,13725,0,1712122791,12999.374296499991,136.86090282000077,53488.95168552 2024-04-03,05:39:53.000,94,11092500,13365,0,1712122792,12999.414714359991,136.82565717000398,53489.0145696 2024-04-03,05:39:54.000,94,11092487,13325,0,1712122793,12999.394505429991,136.8397554300027,53488.986621120006 2024-04-03,05:39:55.000,94,11092535,13285,0,1712122794,12999.421450670001,136.84680456000206,53488.986621120006 2024-04-03,05:39:56.000,94,11092533,13325,0,1712122795,12999.421450670001,136.8750010799995,53489.02854384001 2024-04-03,05:39:57.000,94,11092502,13365,0,1712122796,12999.428186979996,136.86795195000013,53489.06347944 2024-04-03,05:39:58.000,94,11092517,13165,0,1712122797,12999.434923289991,136.8750010799995,53489.07046656 2024-04-03,05:39:59.000,94,11092529,13205,0,1712122798,12999.455132219991,136.88205020999885,53489.035530960005 2024-04-03,05:40:00.000,94,11092451,13525,0,1712122799,12999.434923289991,136.89614847000485,53489.07745368001 2024-04-03,05:40:01.000,94,11092492,12965,0,1712122800,12999.428186979996,136.88205020999885,53489.06347944 2024-04-03,05:40:02.000,94,11092479,13565,0,1712122801,12999.434923289991,136.86090282000077,53489.0495052 2024-04-03,05:40:03.000,94,11092524,13565,0,1712122802,12999.468604839996,136.86795195000013,53489.07046656 2024-04-03,05:40:04.000,94,11092501,13005,0,1712122803,12999.455132219991,136.86795195000013,53489.05649232001 2024-04-03,05:40:05.000,94,11092535,13125,0,1712122804,12999.475341149991,136.86795195000013,53489.098415039996 2024-04-03,05:40:06.000,94,11092519,13445,0,1712122805,12999.515759009992,136.86090282000077,53489.05649232001 2024-04-03,05:40:07.000,94,11092464,13765,0,1712122806,12999.495550079992,136.84680456000206,53489.07745368001 2024-04-03,05:40:08.000,94,11092506,13245,0,1712122807,12999.482077460001,136.85385369000142,53489.07046656 2024-04-03,05:40:09.000,94,11092508,13245,0,1712122808,12999.522495320001,136.86795195000013,53489.1193764 2024-04-03,05:40:10.000,94,11092487,13285,0,1712122809,12999.542704250001,136.85385369000142,53489.154312000006 2024-04-03,05:40:11.000,94,11092546,13165,0,1712122810,12999.502286390001,136.86795195000013,53489.07745368001 2024-04-03,05:40:12.000,94,11092500,13285,0,1712122811,12999.535967939992,136.89614847000485,53489.154312000006 2024-04-03,05:40:13.000,94,11092497,12885,0,1712122812,12999.515759009992,136.8750010799995,53489.17527336001 2024-04-03,05:40:14.000,94,11092497,13205,0,1712122813,12999.522495320001,136.86090282000077,53489.14732488001 2024-04-03,05:40:15.000,94,11092463,13365,0,1712122814,12999.475341149991,136.88205020999885,53489.16129912 2024-04-03,05:40:16.000,94,11092485,13205,0,1712122815,12999.461868530001,136.8750010799995,53489.16129912 2024-04-03,05:40:17.000,94,11092511,13485,0,1712122816,12999.468604839996,136.84680456000206,53489.14033776 2024-04-03,05:40:18.000,94,11092475,13325,0,1712122817,12999.434923289991,136.8750010799995,53489.14732488001 2024-04-03,05:40:19.000,94,11092435,13445,0,1712122818,12999.414714359991,136.88205020999885,53489.14033776 2024-04-03,05:40:20.000,94,11092468,13445,0,1712122819,12999.441659600001,136.85385369000142,53489.14732488001 2024-04-03,05:40:21.000,94,11092439,13125,0,1712122820,12999.461868530001,136.8750010799995,53489.14732488001 2024-04-03,05:40:22.000,94,11092458,13205,0,1712122821,12999.407978049996,136.85385369000142,53489.14033776 2024-04-03,05:40:23.000,94,11092483,13365,0,1712122822,12999.448395909996,136.88205020999885,53489.21719608 2024-04-03,05:40:24.000,94,11092508,13365,0,1712122823,12999.414714359991,136.8890993399982,53489.16828624 2024-04-03,05:40:25.000,94,11092464,13445,0,1712122824,12999.421450670001,136.9031976000042,53489.14033776 2024-04-03,05:40:26.000,94,11092476,13525,0,1712122825,12999.421450670001,136.85385369000142,53489.17527336001 2024-04-03,05:40:27.000,94,11092512,13485,0,1712122826,12999.387769119996,136.91729586000292,53489.17527336001 2024-04-03,05:40:28.000,94,11092547,13325,0,1712122827,12999.367560189996,136.91024673000356,53489.19623472001 2024-04-03,05:40:29.000,94,11092475,13485,0,1712122828,12999.367560189996,136.91729586000292,53489.21719608 2024-04-03,05:40:30.000,94,11092474,13725,0,1712122829,12999.33387863999,136.9031976000042,53489.12636352001 2024-04-03,05:40:31.000,94,11092434,13285,0,1712122830,12999.27998816,136.8890993399982,53489.14033776 2024-04-03,05:40:32.000,94,11092464,13445,0,1712122831,12999.30019709,136.86795195000013,53489.18226048 2024-04-03,05:40:33.000,94,11092464,13605,0,1712122832,12999.29346077999,136.8890993399982,53489.17527336001 2024-04-03,05:40:34.000,94,11092503,13285,0,1712122833,12999.266515539995,136.91024673000356,53489.21020896 2024-04-03,05:40:35.000,94,11092507,13165,0,1712122834,12999.25977923,136.86090282000077,53489.21020896 2024-04-03,05:40:36.000,94,11092464,13405,0,1712122835,12999.27998816,136.9031976000042,53489.14732488001 2024-04-03,05:40:37.000,94,11092460,13245,0,1712122836,12999.306933399996,136.86795195000013,53489.17527336001 2024-04-03,05:40:38.000,94,11092476,13485,0,1712122837,12999.246306609995,136.86090282000077,53489.1892476 2024-04-03,05:40:39.000,94,11092538,13685,0,1712122838,12999.2395703,136.8890993399982,53489.18226048 2024-04-03,05:40:40.000,94,11092537,13085,0,1712122839,12999.205888749995,136.86795195000013,53489.154312000006 2024-04-03,05:40:41.000,94,11092493,13765,0,1712122840,12999.17894351,136.89614847000485,53489.11238928 2024-04-03,05:40:42.000,94,11092454,13445,0,1712122841,12999.19915244,136.8890993399982,53489.21020896 2024-04-03,05:40:43.000,94,11092520,13605,0,1712122842,12999.17220719999,136.85385369000142,53489.203221840005 2024-04-03,05:40:44.000,94,11092506,13245,0,1712122843,12999.205888749995,136.84680456000206,53489.154312000006 2024-04-03,05:40:45.000,94,11092489,13565,0,1712122844,12999.13852565,136.86090282000077,53489.12636352001 2024-04-03,05:40:46.000,94,11092508,13285,0,1712122845,12999.15873458,136.84680456000206,53489.16129912 2024-04-03,05:40:47.000,94,11092506,13285,0,1712122846,12999.13852565,136.84680456000206,53489.18226048 2024-04-03,05:40:48.000,94,11092503,13405,0,1712122847,12999.13852565,136.83270630000334,53489.12636352001 2024-04-03,05:40:49.000,94,11092538,13285,0,1712122848,12999.11831672,136.83270630000334,53489.14732488001 2024-04-03,05:40:50.000,94,11092507,13485,0,1712122849,12999.104844099995,136.86795195000013,53489.17527336001 2024-04-03,05:40:51.000,94,11092500,13125,0,1712122850,12999.11158040999,136.86090282000077,53489.133350640004 2024-04-03,05:40:52.000,94,11092495,13485,0,1712122851,12999.11831672,136.84680456000206,53489.10540216001 2024-04-03,05:40:53.000,94,11092461,13445,0,1712122852,12999.11158040999,136.79746064999927,53489.1193764 2024-04-03,05:40:54.000,94,11092528,13365,0,1712122853,12999.09137147999,136.82565717000398,53489.14732488001 2024-04-03,05:40:55.000,94,11092502,13365,0,1712122854,12999.07789886,136.8397554300027,53489.133350640004 2024-04-03,05:40:56.000,94,11092480,13165,0,1712122855,12999.05768993,136.82565717000398,53489.12636352001 2024-04-03,05:40:57.000,94,11092522,13285,0,1712122856,12999.07789886,136.80450977999863,53489.09142792 2024-04-03,05:40:58.000,94,11092507,13245,0,1712122857,12999.024008379994,136.8397554300027,53489.14033776 2024-04-03,05:40:59.000,94,11092478,13845,0,1712122858,12999.01727207,136.8397554300027,53489.1193764 2024-04-03,05:41:00.000,94,11092467,13325,0,1712122859,12999.01053575999,136.78336239000055,53489.16129912 2024-04-03,05:41:01.000,94,11092518,13405,0,1712122860,12998.983590519994,136.79746064999927,53489.12636352001 2024-04-03,05:41:02.000,94,11092467,13445,0,1712122861,12998.963381589994,136.81860804000462,53489.07745368001 2024-04-03,05:41:03.000,94,11092538,13325,0,1712122862,12998.963381589994,136.84680456000206,53489.098415039996 2024-04-03,05:41:04.000,94,11092490,13485,0,1712122863,12998.94990896999,136.85385369000142,53489.12636352001 2024-04-03,05:41:05.000,94,11092517,13245,0,1712122864,12998.943172659994,136.84680456000206,53489.14033776 2024-04-03,05:41:06.000,94,11092521,13245,0,1712122865,12998.902754799994,136.86090282000077,53489.154312000006 2024-04-03,05:41:07.000,94,11092496,13405,0,1712122866,12998.92970003999,136.86090282000077,53489.14033776 2024-04-03,05:41:08.000,94,11092508,13445,0,1712122867,12998.855600629999,136.85385369000142,53489.14732488001 2024-04-03,05:41:09.000,94,11092525,13405,0,1712122868,12998.90949110999,136.84680456000206,53489.16828624 2024-04-03,05:41:10.000,94,11092530,13285,0,1712122869,12998.882545869994,136.85385369000142,53489.16828624 2024-04-03,05:41:11.000,94,11092507,13245,0,1712122870,12998.896018489999,136.88205020999885,53489.16828624 2024-04-03,05:41:12.000,94,11092499,13765,0,1712122871,12998.875809559999,136.8890993399982,53489.14732488001 2024-04-03,05:41:13.000,94,11092503,13445,0,1712122872,12998.916227419999,136.8750010799995,53489.16828624 2024-04-03,05:41:14.000,94,11092455,13365,0,1712122873,12998.875809559999,136.8750010799995,53489.17527336001 2024-04-03,05:41:15.000,94,11092506,13005,0,1712122874,12998.842128009994,136.8890993399982,53489.14033776 2024-04-03,05:41:16.000,94,11092474,13685,0,1712122875,12998.815182769999,136.938443250001,53489.17527336001 2024-04-03,05:41:17.000,94,11092473,13565,0,1712122876,12998.835391699999,136.91729586000292,53489.16828624 2024-04-03,05:41:18.000,94,11092511,13245,0,1712122877,12998.808446459989,136.91729586000292,53489.16129912 2024-04-03,05:41:19.000,94,11092498,13005,0,1712122878,12998.835391699999,136.96663976999844,53489.19623472001 2024-04-03,05:41:20.000,94,11092489,13325,0,1712122879,12998.774764909998,136.9736888999978,53489.10540216001 2024-04-03,05:41:21.000,94,11092543,13485,0,1712122880,12998.734347049998,136.938443250001,53489.10540216001 2024-04-03,05:41:22.000,94,11092455,13405,0,1712122881,12998.788237529989,136.938443250001,53489.17527336001 2024-04-03,05:41:23.000,94,11092537,13685,0,1712122882,12998.788237529989,136.95959063999908,53489.154312000006 2024-04-03,05:41:24.000,94,11092461,13565,0,1712122883,12998.821919079994,136.95254150999972,53489.154312000006 2024-04-03,05:41:25.000,94,11092469,13405,0,1712122884,12998.781501219994,136.93139412000164,53489.16828624 2024-04-03,05:41:26.000,94,11092530,13245,0,1712122885,12998.768028599989,136.95254150999972,53489.19623472001 2024-04-03,05:41:27.000,94,11092486,13325,0,1712122886,12998.781501219994,136.9736888999978,53489.154312000006 2024-04-03,05:41:28.000,94,11092544,13525,0,1712122887,12998.815182769999,136.95959063999908,53489.16129912 2024-04-03,05:41:29.000,94,11092503,13525,0,1712122888,12998.815182769999,136.9736888999978,53489.16828624 2024-04-03,05:41:30.000,94,11092476,13285,0,1712122889,12998.794973839998,136.95254150999972,53489.14033776 2024-04-03,05:41:31.000,94,11092523,13605,0,1712122890,12998.747819669989,136.95254150999972,53489.14732488001 2024-04-03,05:41:32.000,94,11092512,13285,0,1712122891,12998.774764909998,136.98073803000443,53489.1892476 2024-04-03,05:41:33.000,94,11092489,13165,0,1712122892,12998.801710149994,137.0018854200025,53489.1892476 2024-04-03,05:41:34.000,94,11092498,13725,0,1712122893,12998.768028599989,137.00893455000187,53489.1193764 2024-04-03,05:41:35.000,94,11092511,13405,0,1712122894,12998.781501219994,137.03008193999995,53489.14033776 2024-04-03,05:41:36.000,94,11092528,13205,0,1712122895,12998.794973839998,136.99483629000315,53489.19623472001 2024-04-03,05:41:37.000,94,11092483,13685,0,1712122896,12998.781501219994,137.0230328100006,53489.19623472001 2024-04-03,05:41:38.000,94,11092502,13525,0,1712122897,12998.781501219994,137.0230328100006,53489.203221840005 2024-04-03,05:41:39.000,94,11092472,13565,0,1712122898,12998.801710149994,137.0371310699993,53489.21719608 2024-04-03,05:41:40.000,94,11092428,13245,0,1712122899,12998.768028599989,137.0371310699993,53489.19623472001 2024-04-03,05:41:41.000,94,11092531,13445,0,1712122900,12998.741083359993,137.05827846000466,53489.203221840005 2024-04-03,05:41:42.000,94,11092521,13485,0,1712122901,12998.794973839998,137.0230328100006,53489.21719608 2024-04-03,05:41:43.000,94,11092512,13365,0,1712122902,12998.727610739988,137.0371310699993,53489.19623472001 2024-04-03,05:41:44.000,94,11092522,13365,0,1712122903,12998.727610739988,137.05827846000466,53489.24514456001 2024-04-03,05:41:45.000,94,11092510,13805,0,1712122904,12998.720874429993,137.01598368000123,53489.22418320001 2024-04-03,05:41:46.000,94,11092530,13445,0,1712122905,12998.714138119998,137.06532759000402,53489.2591188 2024-04-03,05:41:47.000,94,11092537,13485,0,1712122906,12998.720874429993,137.05827846000466,53489.23815744 2024-04-03,05:41:48.000,94,11092561,13445,0,1712122907,12998.714138119998,137.05122932999802,53489.27309304001 2024-04-03,05:41:49.000,94,11092526,13445,0,1712122908,12998.687192879988,137.04418019999866,53489.23117032 2024-04-03,05:41:50.000,94,11092468,13165,0,1712122909,12998.707401809988,137.06532759000402,53489.266105919996 2024-04-03,05:41:51.000,94,11092498,13485,0,1712122910,12998.673720259998,137.0371310699993,53489.203221840005 2024-04-03,05:41:52.000,94,11092520,13285,0,1712122911,12998.734347049998,137.0371310699993,53489.23117032 2024-04-03,05:41:53.000,94,11092520,13165,0,1712122912,12998.714138119998,137.07237672000338,53489.24514456001 2024-04-03,05:41:54.000,94,11092489,13645,0,1712122913,12998.680456569993,137.0371310699993,53489.266105919996 2024-04-03,05:41:55.000,94,11092448,13605,0,1712122914,12998.666983949988,137.0864749800021,53489.21719608 2024-04-03,05:41:56.000,94,11092481,13405,0,1712122915,12998.680456569993,137.05827846000466,53489.24514456001 2024-04-03,05:41:57.000,94,11092521,13285,0,1712122916,12998.680456569993,137.0864749800021,53489.2591188 2024-04-03,05:41:58.000,94,11092480,13165,0,1712122917,12998.673720259998,137.07237672000338,53489.27309304001 2024-04-03,05:41:59.000,94,11092531,13445,0,1712122918,12998.646775019988,137.05122932999802,53489.301041520004 2024-04-03,05:42:00.000,94,11092504,13445,0,1712122919,12998.673720259998,137.04418019999866,53489.252131680005 2024-04-03,05:42:01.000,94,11092523,13445,0,1712122920,12998.640038709993,137.07237672000338,53489.2591188 2024-04-03,05:42:02.000,94,11092515,12965,0,1712122921,12998.640038709993,137.05122932999802,53489.21719608 2024-04-03,05:42:03.000,94,11092520,13325,0,1712122922,12998.599620849993,137.04418019999866,53489.21020896 2024-04-03,05:42:04.000,94,11092516,13445,0,1712122923,12998.599620849993,137.07942585000274,53489.21719608 2024-04-03,05:42:05.000,94,11092500,13405,0,1712122924,12998.579411919993,137.09352411000145,53489.2591188 2024-04-03,05:42:06.000,94,11092511,13445,0,1712122925,12998.565939300002,137.11467149999953,53489.24514456001 2024-04-03,05:42:07.000,94,11092519,13285,0,1712122926,12998.545730370002,137.05827846000466,53489.28008016 2024-04-03,05:42:08.000,94,11092547,13325,0,1712122927,12998.532257749997,137.06532759000402,53489.28008016 2024-04-03,05:42:09.000,94,11092485,13365,0,1712122928,12998.525521440002,137.06532759000402,53489.28706728 2024-04-03,05:42:10.000,94,11092495,13405,0,1712122929,12998.518785129992,137.07942585000274,53489.22418320001 2024-04-03,05:42:11.000,94,11092519,13325,0,1712122930,12998.505312510002,137.05122932999802,53489.252131680005 2024-04-03,05:42:12.000,94,11092482,13325,0,1712122931,12998.512048819997,137.04418019999866,53489.28706728 2024-04-03,05:42:13.000,94,11092478,13485,0,1712122932,12998.525521440002,137.04418019999866,53489.33597712 2024-04-03,05:42:14.000,94,11092491,13405,0,1712122933,12998.512048819997,137.05122932999802,53489.23117032 2024-04-03,05:42:15.000,94,11092485,13245,0,1712122934,12998.491839889997,137.05827846000466,53489.322002880006 2024-04-03,05:42:16.000,94,11092494,13245,0,1712122935,12998.464894650002,137.05122932999802,53489.322002880006 2024-04-03,05:42:17.000,94,11092533,13445,0,1712122936,12998.464894650002,137.06532759000402,53489.29405440001 2024-04-03,05:42:18.000,94,11092531,13525,0,1712122937,12998.451422029997,137.05122932999802,53489.27309304001 2024-04-03,05:42:19.000,94,11092504,13285,0,1712122938,12998.464894650002,137.03008193999995,53489.32899 2024-04-03,05:42:20.000,94,11092494,13205,0,1712122939,12998.471630959997,137.01598368000123,53489.30802864 2024-04-03,05:42:21.000,94,11092514,13885,0,1712122940,12998.451422029997,137.0230328100006,53489.35693848 2024-04-03,05:42:22.000,94,11092542,13525,0,1712122941,12998.431213099997,137.03008193999995,53489.30802864 2024-04-03,05:42:23.000,94,11092519,13565,0,1712122942,12998.417740479992,137.03008193999995,53489.30802864 2024-04-03,05:42:24.000,94,11092538,13525,0,1712122943,12998.370586309997,137.0018854200025,53489.28706728 2024-04-03,05:42:25.000,94,11092522,13245,0,1712122944,12998.390795239997,137.04418019999866,53489.31501576001 2024-04-03,05:42:26.000,94,11092516,13285,0,1712122945,12998.390795239997,137.0230328100006,53489.34995136 2024-04-03,05:42:27.000,94,11092520,13405,0,1712122946,12998.384058930002,136.98073803000443,53489.36392560001 2024-04-03,05:42:28.000,94,11092547,13285,0,1712122947,12998.357113689992,137.0230328100006,53489.370912720005 2024-04-03,05:42:29.000,94,11092530,13605,0,1712122948,12998.411004169997,136.9877871600038,53489.34296424001 2024-04-03,05:42:30.000,94,11092520,13245,0,1712122949,12998.363850000002,136.99483629000315,53489.32899 2024-04-03,05:42:31.000,94,11092485,13325,0,1712122950,12998.357113689992,136.99483629000315,53489.32899 2024-04-03,05:42:32.000,94,11092534,13165,0,1712122951,12998.343641070001,137.00893455000187,53489.322002880006 2024-04-03,05:42:33.000,94,11092527,13285,0,1712122952,12998.370586309997,137.00893455000187,53489.34995136 2024-04-03,05:42:34.000,94,11092526,13605,0,1712122953,12998.357113689992,136.99483629000315,53489.370912720005 2024-04-03,05:42:35.000,94,11092528,13645,0,1712122954,12998.343641070001,136.9877871600038,53489.34995136 2024-04-03,05:42:36.000,94,11092529,13285,0,1712122955,12998.316695829992,137.00893455000187,53489.36392560001 2024-04-03,05:42:37.000,94,11092565,13445,0,1712122956,12998.330168449997,137.0371310699993,53489.34995136 2024-04-03,05:42:38.000,94,11092510,13205,0,1712122957,12998.343641070001,137.04418019999866,53489.44078392001 2024-04-03,05:42:39.000,94,11092531,13485,0,1712122958,12998.323432140001,137.04418019999866,53489.3988612 2024-04-03,05:42:40.000,94,11092553,13365,0,1712122959,12998.269541659996,137.07237672000338,53489.39187408001 2024-04-03,05:42:41.000,94,11092523,13645,0,1712122960,12998.269541659996,137.04418019999866,53489.42680968 2024-04-03,05:42:42.000,94,11092469,13325,0,1712122961,12998.276277969991,137.04418019999866,53489.41283544001 2024-04-03,05:42:43.000,94,11092522,13405,0,1712122962,12998.262805350001,137.0371310699993,53489.39187408001 2024-04-03,05:42:44.000,94,11092491,13205,0,1712122963,12998.269541659996,137.05122932999802,53489.36392560001 2024-04-03,05:42:45.000,94,11092512,13445,0,1712122964,12998.296486899992,137.03008193999995,53489.36392560001 2024-04-03,05:42:46.000,94,11092515,13205,0,1712122965,12998.303223210001,137.05122932999802,53489.419822560005 2024-04-03,05:42:47.000,94,11092505,13485,0,1712122966,12998.229123799996,137.1005732400008,53489.41283544001 2024-04-03,05:42:48.000,94,11092540,13245,0,1712122967,12998.249332729996,137.0864749800021,53489.45475816 2024-04-03,05:42:49.000,94,11092522,13245,0,1712122968,12998.242596420001,137.1005732400008,53489.3988612 2024-04-03,05:42:50.000,94,11092492,13285,0,1712122969,12998.249332729996,137.1005732400008,53489.46174528001 2024-04-03,05:42:51.000,94,11092528,13245,0,1712122970,12998.168497009996,137.07942585000274,53489.31501576001 2024-04-03,05:42:52.000,94,11092514,13205,0,1712122971,12998.235860109991,137.07237672000338,53489.433796799996 2024-04-03,05:42:53.000,94,11092511,13365,0,1712122972,12998.303223210001,137.09352411000145,53489.49668088 2024-04-03,05:42:54.000,94,11092506,13285,0,1712122973,12998.269541659996,137.1005732400008,53489.419822560005 2024-04-03,05:42:55.000,94,11092532,13085,0,1712122974,12998.256069039991,137.1005732400008,53489.45475816 2024-04-03,05:42:56.000,94,11092526,13365,0,1712122975,12998.235860109991,137.11467149999953,53489.41283544001 2024-04-03,05:42:57.000,94,11092489,13805,0,1712122976,12998.256069039991,137.15696628000296,53489.42680968 2024-04-03,05:42:58.000,94,11092483,13205,0,1712122977,12998.229123799996,137.1217206299989,53489.44777104 2024-04-03,05:42:59.000,94,11092519,13285,0,1712122978,12998.222387490001,137.17106454000168,53489.45475816 2024-04-03,05:43:00.000,94,11092499,13325,0,1712122979,12998.208914869996,137.15696628000296,53489.49668088 2024-04-03,05:43:01.000,94,11092478,13645,0,1712122980,12998.14155177,137.12876975999825,53489.38488696 2024-04-03,05:43:02.000,94,11092492,13285,0,1712122981,12998.256069039991,137.1499171500036,53489.49668088 2024-04-03,05:43:03.000,94,11092490,13205,0,1712122982,12998.249332729996,137.17106454000168,53489.51065512001 2024-04-03,05:43:04.000,94,11092497,13285,0,1712122983,12998.208914869996,137.19926105999912,53489.468732400004 2024-04-03,05:43:05.000,94,11092487,13565,0,1712122984,12998.242596420001,137.14286802000424,53489.47571952 2024-04-03,05:43:06.000,94,11092464,13365,0,1712122985,12998.208914869996,137.16401541000232,53489.503668 2024-04-03,05:43:07.000,94,11092461,13325,0,1712122986,12998.20217856,137.17106454000168,53489.51764224 2024-04-03,05:43:08.000,94,11092476,13165,0,1712122987,12998.175233319991,137.19926105999912,53489.49668088 2024-04-03,05:43:09.000,94,11092506,13565,0,1712122988,12998.168497009996,137.19221192999976,53489.52462936 2024-04-03,05:43:10.000,94,11092446,13765,0,1712122989,12998.175233319991,137.19926105999912,53489.489693760006 2024-04-03,05:43:11.000,94,11092432,13725,0,1712122990,12998.18196963,137.21335931999783,53489.45475816 2024-04-03,05:43:12.000,94,11092512,13205,0,1712122991,12998.188705939996,137.2345067100032,53489.49668088 2024-04-03,05:43:13.000,94,11092467,13245,0,1712122992,12998.175233319991,137.22040845000447,53489.49668088 2024-04-03,05:43:14.000,94,11092487,13445,0,1712122993,12998.168497009996,137.22745758000383,53489.51764224 2024-04-03,05:43:15.000,94,11092485,13645,0,1712122994,12998.168497009996,137.22745758000383,53489.468732400004 2024-04-03,05:43:16.000,94,11092480,13525,0,1712122995,12998.128079149996,137.26270323000062,53489.53161648001 2024-04-03,05:43:17.000,94,11092507,13205,0,1712122996,12998.134815459991,137.26270323000062,53489.52462936 2024-04-03,05:43:18.000,94,11092492,13125,0,1712122997,12998.107870219996,137.26975235999998,53489.503668 2024-04-03,05:43:19.000,94,11092472,13485,0,1712122998,12998.14155177,137.31204714000341,53489.51065512001 2024-04-03,05:43:20.000,94,11092505,13325,0,1712122999,12998.12134284,137.26975235999998,53489.503668 2024-04-03,05:43:21.000,94,11092481,13405,0,1712123000,12998.087661289996,137.31909627000277,53489.51764224 2024-04-03,05:43:22.000,94,11092476,13285,0,1712123001,12998.10113391,137.30499801000406,53489.53161648001 2024-04-03,05:43:23.000,94,11092503,13285,0,1712123002,12998.128079149996,137.3472927900002,53489.49668088 2024-04-03,05:43:24.000,94,11092482,13285,0,1712123003,12998.134815459991,137.31909627000277,53489.52462936 2024-04-03,05:43:25.000,94,11092471,13285,0,1712123004,12998.12134284,137.32614540000213,53489.5735392 2024-04-03,05:43:26.000,94,11092480,13325,0,1712123005,12998.11460652999,137.35434191999957,53489.51764224 2024-04-03,05:43:27.000,94,11092501,13045,0,1712123006,12998.12134284,137.35434191999957,53489.503668 2024-04-03,05:43:28.000,94,11092477,13605,0,1712123007,12998.107870219996,137.3472927900002,53489.55956496001 2024-04-03,05:43:29.000,94,11092508,13205,0,1712123008,12998.10113391,137.38253844000428,53489.538603600005 2024-04-03,05:43:30.000,94,11092512,13445,0,1712123009,12998.107870219996,137.38253844000428,53489.55257784 2024-04-03,05:43:31.000,94,11092446,13565,0,1712123010,12998.04050712,137.3684401799983,53489.46174528001 2024-04-03,05:43:32.000,94,11092530,13365,0,1712123011,12998.10113391,137.38253844000428,53489.52462936 2024-04-03,05:43:33.000,94,11092455,13245,0,1712123012,12998.155024389991,137.3684401799983,53489.51764224 2024-04-03,05:43:34.000,94,11092527,13565,0,1712123013,12998.155024389991,137.3684401799983,53489.54559072 2024-04-03,05:43:35.000,94,11092482,13365,0,1712123014,12998.087661289996,137.36139104999893,53489.54559072 2024-04-03,05:43:36.000,94,11092462,13765,0,1712123015,12998.12134284,137.36139104999893,53489.54559072 2024-04-03,05:43:37.000,94,11092513,13605,0,1712123016,12998.107870219996,137.38958757000364,53489.51764224 2024-04-03,05:43:38.000,94,11092512,13485,0,1712123017,12998.107870219996,137.40368583000236,53489.51065512001 2024-04-03,05:43:39.000,94,11092505,13325,0,1712123018,12998.09439759999,137.40368583000236,53489.53161648001 2024-04-03,05:43:40.000,94,11092513,13365,0,1712123019,12998.09439759999,137.44598060999851,53489.49668088 2024-04-03,05:43:41.000,94,11092478,13325,0,1712123020,12998.12134284,137.4318823499998,53489.55956496001 2024-04-03,05:43:42.000,94,11092498,13205,0,1712123021,12998.148288079996,137.38958757000364,53489.587513440005 2024-04-03,05:43:43.000,94,11092500,13445,0,1712123022,12998.107870219996,137.41778409000108,53489.5735392 2024-04-03,05:43:44.000,94,11092500,13245,0,1712123023,12998.12134284,137.41778409000108,53489.59450056 2024-04-03,05:43:45.000,94,11092514,13765,0,1712123024,12998.134815459991,137.42483322000044,53489.56655208 2024-04-03,05:43:46.000,94,11092476,13445,0,1712123025,12998.14155177,137.43893147999916,53489.601487679996 2024-04-03,05:43:47.000,94,11092495,13805,0,1712123026,12998.107870219996,137.4600788700045,53489.5735392 2024-04-03,05:43:48.000,94,11092474,13125,0,1712123027,12998.128079149996,137.4318823499998,53489.601487679996 2024-04-03,05:43:49.000,94,11092479,13365,0,1712123028,12998.168497009996,137.44598060999851,53489.62943616001 2024-04-03,05:43:50.000,94,11092528,13205,0,1712123029,12998.11460652999,137.43893147999916,53489.59450056 2024-04-03,05:43:51.000,94,11092506,13605,0,1712123030,12998.087661289996,137.45302973999787,53489.601487679996 2024-04-03,05:43:52.000,94,11092457,13245,0,1712123031,12998.148288079996,137.50942278000002,53489.59450056 2024-04-03,05:43:53.000,94,11092505,13245,0,1712123032,12998.134815459991,137.50237365000066,53489.61546192 2024-04-03,05:43:54.000,94,11092524,13005,0,1712123033,12998.14155177,137.5305701699981,53489.60847480001 2024-04-03,05:43:55.000,94,11092560,13725,0,1712123034,12998.128079149996,137.5446684300041,53489.62244904 2024-04-03,05:43:56.000,94,11092487,13765,0,1712123035,12998.128079149996,137.55171756000345,53489.72026872 2024-04-03,05:43:57.000,94,11092498,13285,0,1712123036,12998.148288079996,137.52352103999874,53489.66437176 2024-04-03,05:43:58.000,94,11092509,13405,0,1712123037,12998.18196963,137.55171756000345,53489.69232024 2024-04-03,05:43:59.000,94,11092472,13685,0,1712123038,12998.18196963,137.57286495000153,53489.657384640006 2024-04-03,05:44:00.000,94,11092465,13525,0,1712123039,12998.18196963,137.5940123399996,53489.67834600001 2024-04-03,05:44:01.000,94,11092517,13645,0,1712123040,12998.10113391,137.58696321000025,53489.62943616001 2024-04-03,05:44:02.000,94,11092536,13245,0,1712123041,12998.14155177,137.60106146999897,53489.6434104 2024-04-03,05:44:03.000,94,11092530,13405,0,1712123042,12998.134815459991,137.60811059999833,53489.67834600001 2024-04-03,05:44:04.000,94,11092495,13325,0,1712123043,12998.14155177,137.62925799000368,53489.66437176 2024-04-03,05:44:05.000,94,11092547,13285,0,1712123044,12998.155024389991,137.62220886000432,53489.74123008 2024-04-03,05:44:06.000,94,11092493,13605,0,1712123045,12998.1617607,137.60811059999833,53489.74123008 2024-04-03,05:44:07.000,94,11092546,13605,0,1712123046,12998.168497009996,137.62925799000368,53489.72725584001 2024-04-03,05:44:08.000,94,11092498,13405,0,1712123047,12998.175233319991,137.66450364000048,53489.74123008 2024-04-03,05:44:09.000,94,11092503,13485,0,1712123048,12998.188705939996,137.67155276999983,53489.74123008 2024-04-03,05:44:10.000,94,11092492,13645,0,1712123049,12998.215651179991,137.67155276999983,53489.7831528 2024-04-03,05:44:11.000,94,11092491,13525,0,1712123050,12998.155024389991,137.62925799000368,53489.68533312 2024-04-03,05:44:12.000,94,11092510,13165,0,1712123051,12998.215651179991,137.65040538000176,53489.76219144 2024-04-03,05:44:13.000,94,11092465,13125,0,1712123052,12998.229123799996,137.65040538000176,53489.83206264 2024-04-03,05:44:14.000,94,11092501,13245,0,1712123053,12998.249332729996,137.66450364000048,53489.77616568001 2024-04-03,05:44:15.000,94,11092475,13125,0,1712123054,12998.242596420001,137.6433562500024,53489.83904976 2024-04-03,05:44:16.000,94,11092448,13405,0,1712123055,12998.269541659996,137.69974929000455,53489.83904976 2024-04-03,05:44:17.000,94,11092486,13285,0,1712123056,12998.249332729996,137.68565102999855,53489.873985360005 2024-04-03,05:44:18.000,94,11092487,13485,0,1712123057,12998.249332729996,137.67155276999983,53489.86699824001 2024-04-03,05:44:19.000,94,11092464,13605,0,1712123058,12998.262805350001,137.6786018999992,53489.86001112 2024-04-03,05:44:20.000,94,11092509,13365,0,1712123059,12998.262805350001,137.6927001599979,53489.83206264 2024-04-03,05:44:21.000,94,11092529,13085,0,1712123060,12998.215651179991,137.7067984200039,53489.79013992 2024-04-03,05:44:22.000,94,11092471,13245,0,1712123061,12998.276277969991,137.72794581000198,53489.8879596 2024-04-03,05:44:23.000,94,11092513,13445,0,1712123062,12998.262805350001,137.72089668000262,53489.853024000004 2024-04-03,05:44:24.000,94,11092549,13725,0,1712123063,12998.276277969991,137.6786018999992,53489.94385656001 2024-04-03,05:44:25.000,94,11092543,13525,0,1712123064,12998.289750589996,137.68565102999855,53489.91590808001 2024-04-03,05:44:26.000,94,11092460,13405,0,1712123065,12998.309959519996,137.7067984200039,53489.88097248 2024-04-03,05:44:27.000,94,11092494,13405,0,1712123066,12998.316695829992,137.69974929000455,53489.8879596 2024-04-03,05:44:28.000,94,11092487,13285,0,1712123067,12998.323432140001,137.72089668000262,53489.95084368 2024-04-03,05:44:29.000,94,11092537,13405,0,1712123068,12998.303223210001,137.7067984200039,53489.90892096 2024-04-03,05:44:30.000,94,11092516,13285,0,1712123069,12998.330168449997,137.72089668000262,53489.922895200005 2024-04-03,05:44:31.000,94,11092484,13285,0,1712123070,12998.262805350001,137.71384755000327,53489.89494672001 2024-04-03,05:44:32.000,94,11092493,13125,0,1712123071,12998.296486899992,137.71384755000327,53489.922895200005 2024-04-03,05:44:33.000,94,11092468,13125,0,1712123072,12998.316695829992,137.71384755000327,53489.922895200005 2024-04-03,05:44:34.000,94,11092511,13205,0,1712123073,12998.316695829992,137.72794581000198,53489.94385656001 2024-04-03,05:44:35.000,94,11092471,13245,0,1712123074,12998.276277969991,137.72089668000262,53489.93686944 2024-04-03,05:44:36.000,94,11092501,13085,0,1712123075,12998.249332729996,137.7420440700007,53489.92988232 2024-04-03,05:44:37.000,94,11092483,13445,0,1712123076,12998.276277969991,137.69974929000455,53489.971805040004 2024-04-03,05:44:38.000,94,11092521,13285,0,1712123077,12998.262805350001,137.73499494000134,53489.8879596 2024-04-03,05:44:39.000,94,11092455,13285,0,1712123078,12998.262805350001,137.77024058999814,53489.95084368 2024-04-03,05:44:40.000,94,11092519,13325,0,1712123079,12998.249332729996,137.73499494000134,53489.96481792001 2024-04-03,05:44:41.000,94,11092521,13405,0,1712123080,12998.222387490001,137.7067984200039,53489.90892096 2024-04-03,05:44:42.000,94,11092564,13565,0,1712123081,12998.235860109991,137.74909320000006,53489.97879216 2024-04-03,05:44:43.000,94,11092492,13645,0,1712123082,12998.242596420001,137.74909320000006,53489.922895200005 2024-04-03,05:44:44.000,94,11092474,13405,0,1712123083,12998.242596420001,137.73499494000134,53489.93686944 2024-04-03,05:44:45.000,94,11092478,12925,0,1712123084,12998.222387490001,137.72794581000198,53489.99975352 2024-04-03,05:44:46.000,94,11092487,13125,0,1712123085,12998.20217856,137.72794581000198,53489.90892096 2024-04-03,05:44:47.000,94,11092515,13685,0,1712123086,12998.1617607,137.6927001599979,53489.922895200005 2024-04-03,05:44:48.000,94,11092526,13405,0,1712123087,12998.155024389991,137.72089668000262,53489.96481792001 2024-04-03,05:44:49.000,94,11092532,13405,0,1712123088,12998.1617607,137.72089668000262,53489.95084368 2024-04-03,05:44:50.000,94,11092542,13245,0,1712123089,12998.188705939996,137.7420440700007,53489.992766400006 2024-04-03,05:44:51.000,94,11092472,13405,0,1712123090,12998.134815459991,137.72794581000198,53489.90193384 2024-04-03,05:44:52.000,94,11092512,13045,0,1712123091,12998.155024389991,137.71384755000327,53489.98577928001 2024-04-03,05:44:53.000,94,11092506,13325,0,1712123092,12998.12134284,137.72089668000262,53489.9578308 2024-04-03,05:44:54.000,94,11092503,13325,0,1712123093,12998.128079149996,137.72794581000198,53489.99975352 2024-04-03,05:44:55.000,94,11092444,13125,0,1712123094,12998.148288079996,137.77728972000477,53489.992766400006 2024-04-03,05:44:56.000,94,11092508,13285,0,1712123095,12998.14155177,137.77728972000477,53489.97879216 2024-04-03,05:44:57.000,94,11092524,13405,0,1712123096,12998.1617607,137.77728972000477,53490.027702 2024-04-03,05:44:58.000,94,11092489,13325,0,1712123097,12998.1617607,137.77024058999814,53490.01372776001 2024-04-03,05:44:59.000,94,11092472,13245,0,1712123098,12998.1617607,137.8054862400022,53489.98577928001 2024-04-03,05:45:00.000,94,11092485,13245,0,1712123099,12998.148288079996,137.8266336300003,53490.00674064 2024-04-03,05:45:01.000,94,11092467,13645,0,1712123100,12998.155024389991,137.83368275999965,53490.00674064 2024-04-03,05:45:02.000,94,11092450,13245,0,1712123101,12998.128079149996,137.840731889999,53489.95084368 2024-04-03,05:45:03.000,94,11092484,13645,0,1712123102,12998.14155177,137.84778101999837,53489.98577928001 2024-04-03,05:45:04.000,94,11092489,13445,0,1712123103,12998.155024389991,137.86187928000436,53490.020714880004 2024-04-03,05:45:05.000,94,11092458,13285,0,1712123104,12998.175233319991,137.87597754000308,53489.98577928001 2024-04-03,05:45:06.000,94,11092426,13325,0,1712123105,12998.14155177,137.9041740600005,53490.020714880004 2024-04-03,05:45:07.000,94,11092482,13485,0,1712123106,12998.11460652999,137.91827231999923,53490.020714880004 2024-04-03,05:45:08.000,94,11092512,13445,0,1712123107,12998.11460652999,137.94646884000394,53490.03468912001 2024-04-03,05:45:09.000,94,11092523,13565,0,1712123108,12998.128079149996,137.99581274999946,53490.05565048 2024-04-03,05:45:10.000,94,11092537,13485,0,1712123109,12998.11460652999,137.96056710000266,53490.03468912001 2024-04-03,05:45:11.000,94,11092494,13405,0,1712123110,12998.087661289996,138.00286187999882,53490.027702 2024-04-03,05:45:12.000,94,11092495,13765,0,1712123111,12998.11460652999,138.0169601400048,53490.041676240005 2024-04-03,05:45:13.000,94,11092491,13005,0,1712123112,12998.08092498,138.00286187999882,53490.020714880004 2024-04-03,05:45:14.000,94,11092526,13605,0,1712123113,12998.05397973999,138.00286187999882,53490.04866336 2024-04-03,05:45:15.000,94,11092534,13405,0,1712123114,12998.07418866999,138.0169601400048,53490.020714880004 2024-04-03,05:45:16.000,94,11092480,13605,0,1712123115,12998.06071605,138.05925492000097,53490.041676240005 2024-04-03,05:45:17.000,94,11092484,13405,0,1712123116,12998.08092498,138.04515666000225,53490.06962472 2024-04-03,05:45:18.000,94,11092500,13125,0,1712123117,12998.04050712,138.0874514399984,53490.01372776001 2024-04-03,05:45:19.000,94,11092514,13405,0,1712123118,12998.06071605,138.0874514399984,53489.99975352 2024-04-03,05:45:20.000,94,11092449,13645,0,1712123119,12998.067452359996,138.10859883000376,53490.04866336 2024-04-03,05:45:21.000,94,11092481,13045,0,1712123120,12998.01356187999,138.0874514399984,53489.96481792001 2024-04-03,05:45:22.000,94,11092460,13645,0,1712123121,12998.03377080999,138.10859883000376,53489.99975352 2024-04-03,05:45:23.000,94,11092494,13325,0,1712123122,12998.047243429995,138.10859883000376,53490.00674064 2024-04-03,05:45:24.000,94,11092495,13445,0,1712123123,12998.067452359996,138.12974622000183,53490.04866336 2024-04-03,05:45:25.000,94,11092510,13605,0,1712123124,12998.09439759999,138.172040999998,53490.01372776001 2024-04-03,05:45:26.000,94,11092503,13405,0,1712123125,12998.087661289996,138.172040999998,53490.027702 2024-04-03,05:45:27.000,94,11092499,13605,0,1712123126,12998.08092498,138.1367953500012,53490.04866336 2024-04-03,05:45:28.000,94,11092498,13405,0,1712123127,12998.10113391,138.14384448000055,53490.04866336 2024-04-03,05:45:29.000,94,11092484,13685,0,1712123128,12998.07418866999,138.16499186999863,53489.97879216 2024-04-03,05:45:30.000,94,11092447,13205,0,1712123129,12998.09439759999,138.1367953500012,53490.01372776001 2024-04-03,05:45:31.000,94,11092496,13365,0,1712123130,12998.087661289996,138.15794273999927,53489.992766400006 2024-04-03,05:45:32.000,94,11092468,12925,0,1712123131,12998.087661289996,138.16499186999863,53489.96481792001 2024-04-03,05:45:33.000,94,11092476,13565,0,1712123132,12998.128079149996,138.172040999998,53489.99975352 2024-04-03,05:45:34.000,94,11092469,13285,0,1712123133,12998.128079149996,138.172040999998,53490.03468912001 2024-04-03,05:45:35.000,94,11092502,13125,0,1712123134,12998.12134284,138.18613926000398,53490.07661184 2024-04-03,05:45:36.000,94,11092459,13405,0,1712123135,12998.14155177,138.1367953500012,53490.020714880004 2024-04-03,05:45:37.000,94,11092531,13565,0,1712123136,12998.148288079996,138.17909013000462,53490.05565048 2024-04-03,05:45:38.000,94,11092495,13405,0,1712123137,12998.1617607,138.22843404000014,53490.03468912001 2024-04-03,05:45:39.000,94,11092488,13445,0,1712123138,12998.215651179991,138.22843404000014,53490.05565048 2024-04-03,05:45:40.000,94,11092535,13285,0,1712123139,12998.208914869996,138.24253229999886,53490.027702 2024-04-03,05:45:41.000,94,11092494,13525,0,1712123140,12998.18196963,138.24958142999822,53490.01372776001 2024-04-03,05:45:42.000,94,11092482,13845,0,1712123141,12998.188705939996,138.22138491000078,53490.027702 2024-04-03,05:45:43.000,94,11092503,13325,0,1712123142,12998.229123799996,138.22843404000014,53490.06263760001 2024-04-03,05:45:44.000,94,11092521,13085,0,1712123143,12998.229123799996,138.21433578000142,53490.020714880004 2024-04-03,05:45:45.000,94,11092540,13125,0,1712123144,12998.235860109991,138.2354831699995,53490.00674064 2024-04-03,05:45:46.000,94,11092476,13285,0,1712123145,12998.262805350001,138.22138491000078,53490.020714880004 2024-04-03,05:45:47.000,94,11092511,13405,0,1712123146,12998.276277969991,138.21433578000142,53490.06962472 2024-04-03,05:45:48.000,94,11092485,13125,0,1712123147,12998.283014280001,138.25663056000485,53490.041676240005 2024-04-03,05:45:49.000,94,11092529,13245,0,1712123148,12998.283014280001,138.2354831699995,53490.06962472 2024-04-03,05:45:50.000,94,11092513,13405,0,1712123149,12998.316695829992,138.2354831699995,53490.05565048 2024-04-03,05:45:51.000,94,11092463,13565,0,1712123150,12998.296486899992,138.24253229999886,53490.05565048 2024-04-03,05:45:52.000,94,11092531,13765,0,1712123151,12998.350377379997,138.22843404000014,53490.090586080005 2024-04-03,05:45:53.000,94,11092539,13405,0,1712123152,12998.350377379997,138.24253229999886,53490.08359896001 2024-04-03,05:45:54.000,94,11092531,13645,0,1712123153,12998.350377379997,138.24253229999886,53490.090586080005 2024-04-03,05:45:55.000,94,11092467,13085,0,1712123154,12998.350377379997,138.25663056000485,53490.05565048 2024-04-03,05:45:56.000,94,11092507,13565,0,1712123155,12998.404267860002,138.22843404000014,53490.090586080005 2024-04-03,05:45:57.000,94,11092504,13565,0,1712123156,12998.451422029997,138.25663056000485,53490.11853456 2024-04-03,05:45:58.000,94,11092525,13445,0,1712123157,12998.431213099997,138.25663056000485,53490.090586080005 2024-04-03,05:45:59.000,94,11092543,13325,0,1712123158,12998.431213099997,138.27072882000357,53490.08359896001 2024-04-03,05:46:00.000,94,11092496,13325,0,1712123159,12998.417740479992,138.24253229999886,53490.11154744001 2024-04-03,05:46:01.000,94,11092470,13405,0,1712123160,12998.431213099997,138.2354831699995,53490.11154744001 2024-04-03,05:46:02.000,94,11092537,13605,0,1712123161,12998.437949409992,138.24253229999886,53490.12552168 2024-04-03,05:46:03.000,94,11092492,13205,0,1712123162,12998.478367269992,138.25663056000485,53490.14648304 2024-04-03,05:46:04.000,94,11092502,13045,0,1712123163,12998.431213099997,138.22843404000014,53490.19539288 2024-04-03,05:46:05.000,94,11092510,13285,0,1712123164,12998.464894650002,138.298925340001,53490.139495920004 2024-04-03,05:46:06.000,94,11092520,13325,0,1712123165,12998.518785129992,138.25663056000485,53490.2373156 2024-04-03,05:46:07.000,94,11092501,13285,0,1712123166,12998.485103580002,138.22843404000014,53490.18141864001 2024-04-03,05:46:08.000,94,11092482,13365,0,1712123167,12998.464894650002,138.2354831699995,53490.139495920004 2024-04-03,05:46:09.000,94,11092491,13285,0,1712123168,12998.505312510002,138.2636796900042,53490.10456032 2024-04-03,05:46:10.000,94,11092522,13565,0,1712123169,12998.538994059993,138.24253229999886,53490.18141864001 2024-04-03,05:46:11.000,94,11092486,13445,0,1712123170,12998.518785129992,138.2354831699995,53490.17443152 2024-04-03,05:46:12.000,94,11092456,13525,0,1712123171,12998.552466679997,138.2636796900042,53490.20238000001 2024-04-03,05:46:13.000,94,11092493,13525,0,1712123172,12998.545730370002,138.25663056000485,53490.19539288 2024-04-03,05:46:14.000,94,11092506,13445,0,1712123173,12998.538994059993,138.24253229999886,53490.17443152 2024-04-03,05:46:15.000,94,11092510,13405,0,1712123174,12998.565939300002,138.2848270800023,53490.18141864001 2024-04-03,05:46:16.000,94,11092549,13565,0,1712123175,12998.545730370002,138.27777795000293,53490.17443152 2024-04-03,05:46:17.000,94,11092465,13405,0,1712123176,12998.552466679997,138.298925340001,53490.19539288 2024-04-03,05:46:18.000,94,11092490,13765,0,1712123177,12998.613093469998,138.29187621000165,53490.188405760004 2024-04-03,05:46:19.000,94,11092463,13525,0,1712123178,12998.579411919993,138.31302359999972,53490.22334136 2024-04-03,05:46:20.000,94,11092464,13765,0,1712123179,12998.606357160003,138.30597447000036,53490.19539288 2024-04-03,05:46:21.000,94,11092478,13925,0,1712123180,12998.606357160003,138.298925340001,53490.22334136 2024-04-03,05:46:22.000,94,11092514,13205,0,1712123181,12998.633302399998,138.30597447000036,53490.21635424 2024-04-03,05:46:23.000,94,11092489,13285,0,1712123182,12998.646775019988,138.27072882000357,53490.21635424 2024-04-03,05:46:24.000,94,11092491,13605,0,1712123183,12998.619829779993,138.30597447000036,53490.21635424 2024-04-03,05:46:25.000,94,11092502,13525,0,1712123184,12998.646775019988,138.36941664000187,53490.22334136 2024-04-03,05:46:26.000,94,11092523,13365,0,1712123185,12998.653511329998,138.32712185999844,53490.188405760004 2024-04-03,05:46:27.000,94,11092518,13445,0,1712123186,12998.660247639993,138.3482692500038,53490.23032848001 2024-04-03,05:46:28.000,94,11092493,13525,0,1712123187,12998.666983949988,138.34122012000444,53490.19539288 2024-04-03,05:46:29.000,94,11092498,13565,0,1712123188,12998.666983949988,138.3976131599993,53490.209367120005 2024-04-03,05:46:30.000,94,11092512,13605,0,1712123189,12998.714138119998,138.36941664000187,53490.19539288 2024-04-03,05:46:31.000,94,11092451,13325,0,1712123190,12998.700665499993,138.36941664000187,53490.24430272 2024-04-03,05:46:32.000,94,11092529,13365,0,1712123191,12998.754555979998,138.35531838000315,53490.24430272 2024-04-03,05:46:33.000,94,11092522,13005,0,1712123192,12998.707401809988,138.3976131599993,53490.25128984001 2024-04-03,05:46:34.000,94,11092496,12845,0,1712123193,12998.761292289993,138.3835149000006,53490.24430272 2024-04-03,05:46:35.000,94,11092526,13245,0,1712123194,12998.781501219994,138.41876055000466,53490.258276960005 2024-04-03,05:46:36.000,94,11092507,13445,0,1712123195,12998.794973839998,138.39056402999995,53490.28622544 2024-04-03,05:46:37.000,94,11092524,13445,0,1712123196,12998.788237529989,138.40466228999867,53490.31417392 2024-04-03,05:46:38.000,94,11092497,13405,0,1712123197,12998.788237529989,138.39056402999995,53490.28622544 2024-04-03,05:46:39.000,94,11092482,13085,0,1712123198,12998.808446459989,138.45400620000146,53490.18141864001 2024-04-03,05:46:40.000,94,11092543,13445,0,1712123199,12998.801710149994,138.43285881000338,53490.25128984001 2024-04-03,05:46:41.000,94,11092503,13245,0,1712123200,12998.794973839998,138.4469570700021,53490.22334136 2024-04-03,05:46:42.000,94,11092499,13405,0,1712123201,12998.821919079994,138.4469570700021,53490.26526408 2024-04-03,05:46:43.000,94,11092497,13325,0,1712123202,12998.842128009994,138.43990794000274,53490.24430272 2024-04-03,05:46:44.000,94,11092521,13165,0,1712123203,12998.855600629999,138.4469570700021,53490.28622544 2024-04-03,05:46:45.000,94,11092495,13005,0,1712123204,12998.848864319989,138.45400620000146,53490.29321256 2024-04-03,05:46:46.000,94,11092554,13485,0,1712123205,12998.848864319989,138.45400620000146,53490.30019968001 2024-04-03,05:46:47.000,94,11092535,12925,0,1712123206,12998.842128009994,138.50335011000425,53490.25128984001 2024-04-03,05:46:48.000,94,11092529,13325,0,1712123207,12998.848864319989,138.52449750000233,53490.30019968001 2024-04-03,05:46:49.000,94,11092466,13325,0,1712123208,12998.821919079994,138.53859576000104,53490.26526408 2024-04-03,05:46:50.000,94,11092528,13485,0,1712123209,12998.801710149994,138.5103992400036,53490.258276960005 2024-04-03,05:46:51.000,94,11092532,13765,0,1712123210,12998.788237529989,138.5103992400036,53490.2373156 2024-04-03,05:46:52.000,94,11092556,13645,0,1712123211,12998.821919079994,138.53154663000169,53490.2722512 2024-04-03,05:46:53.000,94,11092496,13525,0,1712123212,12998.835391699999,138.52449750000233,53490.3421224 2024-04-03,05:46:54.000,94,11092513,13605,0,1712123213,12998.821919079994,138.5456448900004,53490.28622544 2024-04-03,05:46:55.000,94,11092508,13405,0,1712123214,12998.835391699999,138.56679227999848,53490.2373156 2024-04-03,05:46:56.000,94,11092529,13485,0,1712123215,12998.808446459989,138.60203793000255,53490.2722512 2024-04-03,05:46:57.000,94,11092553,13685,0,1712123216,12998.842128009994,138.5949888000032,53490.2722512 2024-04-03,05:46:58.000,94,11092497,13245,0,1712123217,12998.855600629999,138.56679227999848,53490.29321256 2024-04-03,05:46:59.000,94,11092478,13205,0,1712123218,12998.835391699999,138.58089054000448,53490.24430272 2024-04-03,05:47:00.000,94,11092524,13285,0,1712123219,12998.842128009994,138.6090870600019,53490.258276960005 2024-04-03,05:47:01.000,94,11092523,13565,0,1712123220,12998.855600629999,138.5949888000032,53490.2722512 2024-04-03,05:47:02.000,94,11092504,13645,0,1712123221,12998.869073249989,138.58793967000383,53490.31417392 2024-04-03,05:47:03.000,94,11092484,13005,0,1712123222,12998.842128009994,138.6090870600019,53490.28622544 2024-04-03,05:47:04.000,94,11092486,13125,0,1712123223,12998.855600629999,138.6090870600019,53490.29321256 2024-04-03,05:47:05.000,94,11092537,13485,0,1712123224,12998.88928217999,138.56679227999848,53490.26526408 2024-04-03,05:47:06.000,94,11092509,13485,0,1712123225,12998.88928217999,138.6090870600019,53490.2722512 2024-04-03,05:47:07.000,94,11092546,13325,0,1712123226,12998.922963729994,138.60203793000255,53490.2373156 2024-04-03,05:47:08.000,94,11092506,13165,0,1712123227,12998.936436349999,138.6090870600019,53490.2722512 2024-04-03,05:47:09.000,94,11092517,13125,0,1712123228,12998.983590519994,138.5949888000032,53490.27923832001 2024-04-03,05:47:10.000,94,11092523,13405,0,1712123229,12998.99706314,138.60203793000255,53490.24430272 2024-04-03,05:47:11.000,94,11092511,13685,0,1712123230,12999.03074468999,138.57384140999784,53490.2722512 2024-04-03,05:47:12.000,94,11092522,13005,0,1712123231,12999.03074468999,138.55974314999912,53490.258276960005 2024-04-03,05:47:13.000,94,11092514,13405,0,1712123232,12999.037481,138.56679227999848,53490.30019968001 2024-04-03,05:47:14.000,94,11092523,13405,0,1712123233,12999.05095361999,138.53859576000104,53490.307186800004 2024-04-03,05:47:15.000,94,11092485,13285,0,1712123234,12999.05095361999,138.55974314999912,53490.307186800004 2024-04-03,05:47:16.000,94,11092567,13245,0,1712123235,12999.07789886,138.55974314999912,53490.2722512 2024-04-03,05:47:17.000,94,11092507,13285,0,1712123236,12999.09137147999,138.55974314999912,53490.307186800004 2024-04-03,05:47:18.000,94,11092501,13205,0,1712123237,12999.15199826999,138.53859576000104,53490.33513528 2024-04-03,05:47:19.000,94,11092525,13165,0,1712123238,12999.15199826999,138.55974314999912,53490.2722512 2024-04-03,05:47:20.000,94,11092479,13245,0,1712123239,12999.205888749995,138.53859576000104,53490.328148160006 2024-04-03,05:47:21.000,94,11092504,12845,0,1712123240,12999.205888749995,138.5103992400036,53490.307186800004 2024-04-03,05:47:22.000,94,11092478,13445,0,1712123241,12999.21936137,138.51744837000297,53490.356096640004 2024-04-03,05:47:23.000,94,11092529,13245,0,1712123242,12999.25304291999,138.53859576000104,53490.36308376 2024-04-03,05:47:24.000,94,11092534,13205,0,1712123243,12999.21262505999,138.51744837000297,53490.34910952001 2024-04-03,05:47:25.000,94,11092522,13765,0,1712123244,12999.17220719999,138.48925184999825,53490.328148160006 2024-04-03,05:47:26.000,94,11092520,14005,0,1712123245,12999.21262505999,138.5103992400036,53490.3421224 2024-04-03,05:47:27.000,94,11092530,13285,0,1712123246,12999.246306609995,138.47515358999954,53490.38404512 2024-04-03,05:47:28.000,94,11092534,13365,0,1712123247,12999.19915244,138.5103992400036,53490.377058000005 2024-04-03,05:47:29.000,94,11092526,13285,0,1712123248,12999.185679819995,138.47515358999954,53490.37007088001 2024-04-03,05:47:30.000,94,11092479,13405,0,1712123249,12999.185679819995,138.4822027199989,53490.31417392 2024-04-03,05:47:31.000,94,11092516,13285,0,1712123250,12999.19241612999,138.47515358999954,53490.356096640004 2024-04-03,05:47:32.000,94,11092522,13245,0,1712123251,12999.23283398999,138.43285881000338,53490.39103224 2024-04-03,05:47:33.000,94,11092468,13085,0,1712123252,12999.226097679995,138.43990794000274,53490.37007088001 2024-04-03,05:47:34.000,94,11092494,13605,0,1712123253,12999.23283398999,138.4469570700021,53490.356096640004 2024-04-03,05:47:35.000,94,11092548,13325,0,1712123254,12999.23283398999,138.43990794000274,53490.36308376 2024-04-03,05:47:36.000,94,11092483,13485,0,1712123255,12999.23283398999,138.4469570700021,53490.38404512 2024-04-03,05:47:37.000,94,11092515,13605,0,1712123256,12999.246306609995,138.46105533000082,53490.33513528 2024-04-03,05:47:38.000,94,11092500,13685,0,1712123257,12999.2395703,138.45400620000146,53490.3421224 2024-04-03,05:47:39.000,94,11092512,13605,0,1712123258,12999.246306609995,138.46810446000018,53490.377058000005 2024-04-03,05:47:40.000,94,11092493,13445,0,1712123259,12999.266515539995,138.4469570700021,53490.31417392 2024-04-03,05:47:41.000,94,11092514,13205,0,1712123260,12999.246306609995,138.4469570700021,53490.3421224 2024-04-03,05:47:42.000,94,11092494,13045,0,1712123261,12999.25304291999,138.43990794000274,53490.356096640004 2024-04-03,05:47:43.000,94,11092479,13165,0,1712123262,12999.25977923,138.42580968000402,53490.307186800004 2024-04-03,05:47:44.000,94,11092503,12925,0,1712123263,12999.21936137,138.46105533000082,53490.307186800004 2024-04-03,05:47:45.000,94,11092498,13765,0,1712123264,12999.23283398999,138.45400620000146,53490.27923832001 2024-04-03,05:47:46.000,94,11092503,13365,0,1712123265,12999.246306609995,138.42580968000402,53490.32116104001 2024-04-03,05:47:47.000,94,11092520,13685,0,1712123266,12999.25304291999,138.43990794000274,53490.31417392 2024-04-03,05:47:48.000,94,11092472,13485,0,1712123267,12999.21262505999,138.41171141999803,53490.32116104001 2024-04-03,05:47:49.000,94,11092541,13165,0,1712123268,12999.21936137,138.42580968000402,53490.2722512 2024-04-03,05:47:50.000,94,11092467,13285,0,1712123269,12999.246306609995,138.45400620000146,53490.356096640004 2024-04-03,05:47:51.000,94,11092513,13405,0,1712123270,12999.2395703,138.45400620000146,53490.307186800004 2024-04-03,05:47:52.000,94,11092514,13605,0,1712123271,12999.226097679995,138.46105533000082,53490.34910952001 2024-04-03,05:47:53.000,94,11092481,13045,0,1712123272,12999.21936137,138.42580968000402,53490.28622544 2024-04-03,05:47:54.000,94,11092502,13245,0,1712123273,12999.205888749995,138.45400620000146,53490.328148160006 2024-04-03,05:47:55.000,94,11092555,13205,0,1712123274,12999.185679819995,138.46810446000018,53490.29321256 2024-04-03,05:47:56.000,94,11092519,13325,0,1712123275,12999.19915244,138.46810446000018,53490.30019968001 2024-04-03,05:47:57.000,94,11092483,13125,0,1712123276,12999.15873458,138.4822027199989,53490.3421224 2024-04-03,05:47:58.000,94,11092497,13205,0,1712123277,12999.15873458,138.46105533000082,53490.31417392 2024-04-03,05:47:59.000,94,11092506,13245,0,1712123278,12999.17220719999,138.46810446000018,53490.307186800004 2024-04-03,05:48:00.000,94,11092533,13285,0,1712123279,12999.145261959995,138.46105533000082,53490.28622544 2024-04-03,05:48:01.000,94,11092456,13485,0,1712123280,12999.09810779,138.48925184999825,53490.2373156 2024-04-03,05:48:02.000,94,11092488,13485,0,1712123281,12999.09137147999,138.4963009800049,53490.25128984001 2024-04-03,05:48:03.000,94,11092501,13325,0,1712123282,12999.11831672,138.43285881000338,53490.26526408 2024-04-03,05:48:04.000,94,11092531,13245,0,1712123283,12999.084635169995,138.5103992400036,53490.2373156 2024-04-03,05:48:05.000,94,11092513,13365,0,1712123284,12999.07116254999,138.4822027199989,53490.21635424 2024-04-03,05:48:06.000,94,11092513,13285,0,1712123285,12999.11831672,138.50335011000425,53490.26526408 2024-04-03,05:48:07.000,94,11092509,13285,0,1712123286,12999.07789886,138.46105533000082,53490.20238000001 2024-04-03,05:48:08.000,94,11092503,13165,0,1712123287,12999.084635169995,138.47515358999954,53490.23032848001 2024-04-03,05:48:09.000,94,11092499,13605,0,1712123288,12999.05768993,138.45400620000146,53490.21635424 2024-04-03,05:48:10.000,94,11092513,13045,0,1712123289,12999.05768993,138.50335011000425,53490.22334136 2024-04-03,05:48:11.000,94,11092458,13245,0,1712123290,12999.084635169995,138.4963009800049,53490.21635424 2024-04-03,05:48:12.000,94,11092527,13445,0,1712123291,12999.084635169995,138.52449750000233,53490.23032848001 2024-04-03,05:48:13.000,94,11092462,13445,0,1712123292,12999.07789886,138.4822027199989,53490.209367120005 2024-04-03,05:48:14.000,94,11092481,13445,0,1712123293,12999.044217309995,138.47515358999954,53490.209367120005 2024-04-03,05:48:15.000,94,11092532,13285,0,1712123294,12999.064426239995,138.5103992400036,53490.18141864001 2024-04-03,05:48:16.000,94,11092538,13365,0,1712123295,12999.044217309995,138.48925184999825,53490.14648304 2024-04-03,05:48:17.000,94,11092490,13405,0,1712123296,12999.037481,138.5103992400036,53490.1674444 2024-04-03,05:48:18.000,94,11092497,12885,0,1712123297,12999.044217309995,138.5103992400036,53490.18141864001 2024-04-03,05:48:19.000,94,11092487,13165,0,1712123298,12999.037481,138.50335011000425,53490.19539288 2024-04-03,05:48:20.000,94,11092518,13405,0,1712123299,12999.01727207,138.53154663000169,53490.15347016001 2024-04-03,05:48:21.000,94,11092468,12965,0,1712123300,12999.003799449994,138.53154663000169,53490.13250880001 2024-04-03,05:48:22.000,94,11092497,13525,0,1712123301,12998.99032682999,138.53154663000169,53490.14648304 2024-04-03,05:48:23.000,94,11092497,13325,0,1712123302,12998.983590519994,138.52449750000233,53490.20238000001 2024-04-03,05:48:24.000,94,11092481,13205,0,1712123303,12999.003799449994,138.53859576000104,53490.1674444 2024-04-03,05:48:25.000,94,11092553,13365,0,1712123304,12998.983590519994,138.50335011000425,53490.17443152 2024-04-03,05:48:26.000,94,11092525,13165,0,1712123305,12998.983590519994,138.53154663000169,53490.15347016001 2024-04-03,05:48:27.000,94,11092436,13405,0,1712123306,12999.01727207,138.47515358999954,53490.20238000001 2024-04-03,05:48:28.000,94,11092485,13525,0,1712123307,12998.92970003999,138.4963009800049,53490.160457280006 2024-04-03,05:48:29.000,94,11092477,13565,0,1712123308,12998.902754799994,138.45400620000146,53490.11853456 2024-04-03,05:48:30.000,94,11092517,13565,0,1712123309,12998.88928217999,138.46810446000018,53490.14648304 2024-04-03,05:48:31.000,94,11092483,13765,0,1712123310,12998.875809559999,138.46105533000082,53490.139495920004 2024-04-03,05:48:32.000,94,11092447,13485,0,1712123311,12998.875809559999,138.46810446000018,53490.160457280006 2024-04-03,05:48:33.000,94,11092472,13405,0,1712123312,12998.855600629999,138.48925184999825,53490.14648304 2024-04-03,05:48:34.000,94,11092470,13245,0,1712123313,12998.896018489999,138.4469570700021,53490.15347016001 2024-04-03,05:48:35.000,94,11092554,13365,0,1712123314,12998.855600629999,138.43285881000338,53490.17443152 2024-04-03,05:48:36.000,94,11092496,13525,0,1712123315,12998.808446459989,138.47515358999954,53490.13250880001 2024-04-03,05:48:37.000,94,11092475,13445,0,1712123316,12998.815182769999,138.47515358999954,53490.090586080005 2024-04-03,05:48:38.000,94,11092458,13365,0,1712123317,12998.801710149994,138.46105533000082,53490.12552168 2024-04-03,05:48:39.000,94,11092492,13085,0,1712123318,12998.768028599989,138.46105533000082,53490.139495920004 2024-04-03,05:48:40.000,94,11092526,13365,0,1712123319,12998.734347049998,138.43285881000338,53490.08359896001 2024-04-03,05:48:41.000,94,11092493,13405,0,1712123320,12998.747819669989,138.46105533000082,53490.13250880001 2024-04-03,05:48:42.000,94,11092493,13565,0,1712123321,12998.747819669989,138.46810446000018,53490.0975732 2024-04-03,05:48:43.000,94,11092479,13285,0,1712123322,12998.741083359993,138.42580968000402,53490.10456032 2024-04-03,05:48:44.000,94,11092461,13285,0,1712123323,12998.646775019988,138.42580968000402,53490.08359896001 2024-04-03,05:48:45.000,94,11092538,13525,0,1712123324,12998.660247639993,138.41876055000466,53490.06962472 2024-04-03,05:48:46.000,94,11092490,13205,0,1712123325,12998.666983949988,138.40466228999867,53490.06263760001 2024-04-03,05:48:47.000,94,11092513,13325,0,1712123326,12998.660247639993,138.41876055000466,53490.027702 2024-04-03,05:48:48.000,94,11092478,13485,0,1712123327,12998.693929189998,138.40466228999867,53490.08359896001 2024-04-03,05:48:49.000,94,11092548,13645,0,1712123328,12998.660247639993,138.39056402999995,53490.160457280006 2024-04-03,05:48:50.000,94,11092508,13525,0,1712123329,12998.619829779993,138.41876055000466,53490.15347016001 2024-04-03,05:48:51.000,94,11092489,13125,0,1712123330,12998.640038709993,138.40466228999867,53490.160457280006 2024-04-03,05:48:52.000,94,11092501,13245,0,1712123331,12998.640038709993,138.39056402999995,53490.12552168 2024-04-03,05:48:53.000,94,11092509,13485,0,1712123332,12998.626566090003,138.3623675100025,53490.12552168 2024-04-03,05:48:54.000,94,11092481,13445,0,1712123333,12998.633302399998,138.36941664000187,53490.139495920004 2024-04-03,05:48:55.000,94,11092520,13525,0,1712123334,12998.592884539998,138.39056402999995,53490.10456032 2024-04-03,05:48:56.000,94,11092542,13565,0,1712123335,12998.640038709993,138.37646577000123,53490.10456032 2024-04-03,05:48:57.000,94,11092567,13605,0,1712123336,12998.586148230002,138.35531838000315,53490.027702 2024-04-03,05:48:58.000,94,11092498,13285,0,1712123337,12998.599620849993,138.36941664000187,53490.08359896001 2024-04-03,05:48:59.000,94,11092530,13405,0,1712123338,12998.552466679997,138.37646577000123,53490.07661184 2024-04-03,05:49:00.000,94,11092540,13485,0,1712123339,12998.532257749997,138.39056402999995,53490.06263760001 2024-04-03,05:49:01.000,94,11092466,13565,0,1712123340,12998.532257749997,138.4469570700021,53490.04866336 2024-04-03,05:49:02.000,94,11092525,13685,0,1712123341,12998.545730370002,138.39056402999995,53490.04866336 2024-04-03,05:49:03.000,94,11092512,13485,0,1712123342,12998.545730370002,138.41171141999803,53490.06263760001 2024-04-03,05:49:04.000,94,11092494,13725,0,1712123343,12998.525521440002,138.41171141999803,53490.027702 2024-04-03,05:49:05.000,94,11092546,13325,0,1712123344,12998.505312510002,138.36941664000187,53490.06962472 2024-04-03,05:49:06.000,94,11092552,13485,0,1712123345,12998.464894650002,138.39056402999995,53490.01372776001 2024-04-03,05:49:07.000,94,11092546,13645,0,1712123346,12998.451422029997,138.3623675100025,53489.992766400006 2024-04-03,05:49:08.000,94,11092496,13245,0,1712123347,12998.431213099997,138.36941664000187,53490.027702 2024-04-03,05:49:09.000,94,11092470,13765,0,1712123348,12998.411004169997,138.41171141999803,53490.020714880004 2024-04-03,05:49:10.000,94,11092530,13085,0,1712123349,12998.411004169997,138.40466228999867,53489.98577928001 2024-04-03,05:49:11.000,94,11092476,13685,0,1712123350,12998.370586309997,138.3835149000006,53490.04866336 2024-04-03,05:49:12.000,94,11092504,13325,0,1712123351,12998.384058930002,138.39056402999995,53490.020714880004 2024-04-03,05:49:13.000,94,11092505,13565,0,1712123352,12998.377322619992,138.43990794000274,53490.06263760001 2024-04-03,05:49:14.000,94,11092555,13525,0,1712123353,12998.336904759992,138.42580968000402,53489.99975352 2024-04-03,05:49:15.000,94,11092555,13685,0,1712123354,12998.330168449997,138.41876055000466,53490.041676240005 2024-04-03,05:49:16.000,94,11092525,13685,0,1712123355,12998.316695829992,138.46105533000082,53490.06263760001 2024-04-03,05:49:17.000,94,11092496,13245,0,1712123356,12998.276277969991,138.46105533000082,53489.98577928001 2024-04-03,05:49:18.000,94,11092506,13285,0,1712123357,12998.242596420001,138.4822027199989,53490.00674064 2024-04-03,05:49:19.000,94,11092504,13845,0,1712123358,12998.242596420001,138.4822027199989,53489.992766400006 2024-04-03,05:49:20.000,94,11092525,13525,0,1712123359,12998.18196963,138.43990794000274,53489.9578308 2024-04-03,05:49:21.000,94,11092515,13805,0,1712123360,12998.188705939996,138.46105533000082,53489.96481792001 2024-04-03,05:49:22.000,94,11092513,13765,0,1712123361,12998.175233319991,138.43990794000274,53489.971805040004 2024-04-03,05:49:23.000,94,11092482,13565,0,1712123362,12998.14155177,138.46105533000082,53489.9578308 2024-04-03,05:49:24.000,94,11092518,13845,0,1712123363,12998.188705939996,138.48925184999825,53489.96481792001 2024-04-03,05:49:25.000,94,11092515,13485,0,1712123364,12998.134815459991,138.46810446000018,53489.99975352 2024-04-03,05:49:26.000,94,11092504,13245,0,1712123365,12998.11460652999,138.4963009800049,53489.9578308 2024-04-03,05:49:27.000,94,11092488,13245,0,1712123366,12998.107870219996,138.52449750000233,53489.93686944 2024-04-03,05:49:28.000,94,11092497,13365,0,1712123367,12998.155024389991,138.5456448900004,53490.03468912001 2024-04-03,05:49:29.000,94,11092485,13205,0,1712123368,12998.12134284,138.4963009800049,53489.99975352 2024-04-03,05:49:30.000,94,11092481,13325,0,1712123369,12998.107870219996,138.50335011000425,53489.971805040004 2024-04-03,05:49:31.000,94,11092529,13605,0,1712123370,12998.06071605,138.4822027199989,53489.971805040004 2024-04-03,05:49:32.000,94,11092506,13405,0,1712123371,12998.107870219996,138.50335011000425,53489.95084368 2024-04-03,05:49:33.000,94,11092458,13405,0,1712123372,12998.09439759999,138.4963009800049,53489.98577928001 2024-04-03,05:49:34.000,94,11092477,13365,0,1712123373,12998.05397973999,138.4963009800049,53489.95084368 2024-04-03,05:49:35.000,94,11092513,13605,0,1712123374,12998.05397973999,138.45400620000146,53489.992766400006 2024-04-03,05:49:36.000,94,11092515,13445,0,1712123375,12998.067452359996,138.50335011000425,53489.98577928001 2024-04-03,05:49:37.000,94,11092538,13365,0,1712123376,12998.07418866999,138.4822027199989,53489.98577928001 2024-04-03,05:49:38.000,94,11092522,13245,0,1712123377,12998.027034499995,138.4822027199989,53489.91590808001 2024-04-03,05:49:39.000,94,11092523,13365,0,1712123378,12998.08092498,138.4822027199989,53489.922895200005 2024-04-03,05:49:40.000,94,11092538,13805,0,1712123379,12998.03377080999,138.4469570700021,53489.97879216 2024-04-03,05:49:41.000,94,11092541,13365,0,1712123380,12998.047243429995,138.4469570700021,53489.98577928001 2024-04-03,05:49:42.000,94,11092548,13405,0,1712123381,12998.01356187999,138.43285881000338,53489.95084368 2024-04-03,05:49:43.000,94,11092538,13245,0,1712123382,12998.01356187999,138.43285881000338,53489.922895200005 2024-04-03,05:49:44.000,94,11092527,13045,0,1712123383,12997.986616639995,138.42580968000402,53489.93686944 2024-04-03,05:49:45.000,94,11092532,13245,0,1712123384,12998.03377080999,138.41171141999803,53489.94385656001 2024-04-03,05:49:46.000,94,11092523,13245,0,1712123385,12997.97314401999,138.3976131599993,53489.97879216 2024-04-03,05:49:47.000,94,11092517,12925,0,1712123386,12997.97988033,138.43285881000338,53489.96481792001 2024-04-03,05:49:48.000,94,11092538,13085,0,1712123387,12997.93272615999,138.41171141999803,53489.922895200005 2024-04-03,05:49:49.000,94,11092480,13485,0,1712123388,12997.905780919995,138.42580968000402,53489.971805040004 2024-04-03,05:49:50.000,94,11092456,13285,0,1712123389,12997.87209936999,138.42580968000402,53489.91590808001 2024-04-03,05:49:51.000,94,11092489,13365,0,1712123390,12997.87883568,138.42580968000402,53489.92988232 2024-04-03,05:49:52.000,94,11092498,13285,0,1712123391,12997.85862675,138.41876055000466,53489.97879216 2024-04-03,05:49:53.000,94,11092481,13285,0,1712123392,12997.85862675,138.40466228999867,53489.971805040004 2024-04-03,05:49:54.000,94,11092480,13085,0,1712123393,12997.85189043999,138.41876055000466,53489.97879216 2024-04-03,05:49:55.000,94,11092462,13445,0,1712123394,12997.83168150999,138.36941664000187,53489.95084368 2024-04-03,05:49:56.000,94,11092556,13165,0,1712123395,12997.804736269994,138.39056402999995,53489.98577928001 2024-04-03,05:49:57.000,94,11092520,13485,0,1712123396,12997.79799996,138.39056402999995,53489.92988232 2024-04-03,05:49:58.000,94,11092531,13405,0,1712123397,12997.81147257999,138.40466228999867,53489.91590808001 2024-04-03,05:49:59.000,94,11092522,13245,0,1712123398,12997.804736269994,138.40466228999867,53489.94385656001 2024-04-03,05:50:00.000,94,11092484,13245,0,1712123399,12997.784527339994,138.36941664000187,53489.88097248 2024-04-03,05:50:01.000,94,11092527,13485,0,1712123400,12997.79126364999,138.3835149000006,53489.922895200005 2024-04-03,05:50:02.000,94,11092511,13285,0,1712123401,12997.7575821,138.3976131599993,53489.91590808001 2024-04-03,05:50:03.000,94,11092547,13325,0,1712123402,12997.744109479994,138.3976131599993,53489.92988232 2024-04-03,05:50:04.000,94,11092536,13605,0,1712123403,12997.75084578999,138.40466228999867,53489.95084368 2024-04-03,05:50:05.000,94,11092527,13405,0,1712123404,12997.737373169999,138.3835149000006,53489.92988232 2024-04-03,05:50:06.000,94,11092510,13325,0,1712123405,12997.75084578999,138.39056402999995,53489.86699824001 2024-04-03,05:50:07.000,94,11092528,13485,0,1712123406,12997.7575821,138.42580968000402,53489.86699824001 2024-04-03,05:50:08.000,94,11092545,13245,0,1712123407,12997.723900549994,138.37646577000123,53489.853024000004 2024-04-03,05:50:09.000,94,11092535,13485,0,1712123408,12997.703691619994,138.35531838000315,53489.86699824001 2024-04-03,05:50:10.000,94,11092510,13045,0,1712123409,12997.723900549994,138.37646577000123,53489.86699824001 2024-04-03,05:50:11.000,94,11092507,13445,0,1712123410,12997.71042792999,138.3835149000006,53489.86001112 2024-04-03,05:50:12.000,94,11092551,13245,0,1712123411,12997.75084578999,138.3835149000006,53489.825075520006 2024-04-03,05:50:13.000,94,11092538,13125,0,1712123412,12997.717164239999,138.35531838000315,53489.873985360005 2024-04-03,05:50:14.000,94,11092547,13365,0,1712123413,12997.73063685999,138.37646577000123,53489.86001112 2024-04-03,05:50:15.000,94,11092494,13605,0,1712123414,12997.723900549994,138.3482692500038,53489.90193384 2024-04-03,05:50:16.000,94,11092490,13605,0,1712123415,12997.717164239999,138.32712185999844,53489.873985360005 2024-04-03,05:50:17.000,94,11092555,13445,0,1712123416,12997.717164239999,138.34122012000444,53489.873985360005 2024-04-03,05:50:18.000,94,11092498,13445,0,1712123417,12997.696955309999,138.34122012000444,53489.825075520006 2024-04-03,05:50:19.000,94,11092526,13605,0,1712123418,12997.683482689994,138.32712185999844,53489.8879596 2024-04-03,05:50:20.000,94,11092511,13605,0,1712123419,12997.69021899999,138.3341709899978,53489.804114160004 2024-04-03,05:50:21.000,94,11092542,13325,0,1712123420,12997.670010069989,138.3623675100025,53489.84603688001 2024-04-03,05:50:22.000,94,11092542,13565,0,1712123421,12997.670010069989,138.34122012000444,53489.86699824001 2024-04-03,05:50:23.000,94,11092528,13405,0,1712123422,12997.676746379999,138.34122012000444,53489.84603688001 2024-04-03,05:50:24.000,94,11092561,13445,0,1712123423,12997.629592209989,138.3623675100025,53489.853024000004 2024-04-03,05:50:25.000,94,11092453,13285,0,1712123424,12997.69021899999,138.3835149000006,53489.8879596 2024-04-03,05:50:26.000,94,11092531,13645,0,1712123425,12997.643064829994,138.35531838000315,53489.8879596 2024-04-03,05:50:27.000,94,11092528,13365,0,1712123426,12997.656537449999,138.3623675100025,53489.86699824001 2024-04-03,05:50:28.000,94,11092511,13205,0,1712123427,12997.622855899994,138.3835149000006,53489.86001112 2024-04-03,05:50:29.000,94,11092513,13285,0,1712123428,12997.629592209989,138.3835149000006,53489.81110128 2024-04-03,05:50:30.000,94,11092552,13285,0,1712123429,12997.595910659998,138.3835149000006,53489.88097248 2024-04-03,05:50:31.000,94,11092538,13525,0,1712123430,12997.595910659998,138.3623675100025,53489.89494672001 2024-04-03,05:50:32.000,94,11092530,13645,0,1712123431,12997.575701729998,138.41876055000466,53489.83904976 2024-04-03,05:50:33.000,94,11092536,13565,0,1712123432,12997.542020179993,138.3976131599993,53489.83904976 2024-04-03,05:50:34.000,94,11092495,13525,0,1712123433,12997.548756489989,138.3976131599993,53489.90892096 2024-04-03,05:50:35.000,94,11092518,13605,0,1712123434,12997.535283869998,138.41876055000466,53489.83904976 2024-04-03,05:50:36.000,94,11092509,13525,0,1712123435,12997.501602319993,138.3623675100025,53489.873985360005 2024-04-03,05:50:37.000,94,11092539,13565,0,1712123436,12997.521811249993,138.39056402999995,53489.825075520006 2024-04-03,05:50:38.000,94,11092532,13685,0,1712123437,12997.508338629988,138.3976131599993,53489.853024000004 2024-04-03,05:50:39.000,94,11092533,13565,0,1712123438,12997.521811249993,138.41171141999803,53489.873985360005 2024-04-03,05:50:40.000,94,11092548,13645,0,1712123439,12997.521811249993,138.3976131599993,53489.853024000004 2024-04-03,05:50:41.000,94,11092501,13565,0,1712123440,12997.501602319993,138.42580968000402,53489.853024000004 2024-04-03,05:50:42.000,94,11092473,13165,0,1712123441,12997.528547559989,138.3835149000006,53489.86699824001 2024-04-03,05:50:43.000,94,11092527,13445,0,1712123442,12997.568965419989,138.42580968000402,53489.83206264 2024-04-03,05:50:44.000,94,11092484,13685,0,1712123443,12997.535283869998,138.41171141999803,53489.853024000004 2024-04-03,05:50:45.000,94,11092524,13565,0,1712123444,12997.521811249993,138.41171141999803,53489.81808840001 2024-04-03,05:50:46.000,94,11092507,13605,0,1712123445,12997.508338629988,138.41876055000466,53489.90193384 2024-04-03,05:50:47.000,94,11092531,13245,0,1712123446,12997.521811249993,138.40466228999867,53489.83206264 2024-04-03,05:50:48.000,94,11092568,13205,0,1712123447,12997.542020179993,138.41876055000466,53489.76219144 2024-04-03,05:50:49.000,94,11092511,13405,0,1712123448,12997.582438039994,138.43990794000274,53489.81808840001 2024-04-03,05:50:50.000,94,11092523,13245,0,1712123449,12997.568965419989,138.45400620000146,53489.873985360005 2024-04-03,05:50:51.000,94,11092551,13365,0,1712123450,12997.535283869998,138.43285881000338,53489.853024000004 2024-04-03,05:50:52.000,94,11092522,13645,0,1712123451,12997.535283869998,138.43990794000274,53489.81110128 2024-04-03,05:50:53.000,94,11092561,13405,0,1712123452,12997.548756489989,138.4469570700021,53489.79712704001 2024-04-03,05:50:54.000,94,11092528,13245,0,1712123453,12997.548756489989,138.45400620000146,53489.81808840001 2024-04-03,05:50:55.000,94,11092504,13285,0,1712123454,12997.548756489989,138.48925184999825,53489.84603688001 2024-04-03,05:50:56.000,94,11092525,13325,0,1712123455,12997.589174349989,138.5103992400036,53489.853024000004 2024-04-03,05:50:57.000,94,11092508,13245,0,1712123456,12997.562229109993,138.53154663000169,53489.86001112 2024-04-03,05:50:58.000,94,11092557,13685,0,1712123457,12997.542020179993,138.53154663000169,53489.825075520006 2024-04-03,05:50:59.000,94,11092510,13405,0,1712123458,12997.575701729998,138.55974314999912,53489.88097248 2024-04-03,05:51:00.000,94,11092503,13605,0,1712123459,12997.548756489989,138.57384140999784,53489.84603688001 2024-04-03,05:51:01.000,94,11092516,13285,0,1712123460,12997.582438039994,138.55974314999912,53489.89494672001 2024-04-03,05:51:02.000,94,11092534,13005,0,1712123461,12997.595910659998,138.58089054000448,53489.8879596 2024-04-03,05:51:03.000,94,11092530,13325,0,1712123462,12997.589174349989,138.55974314999912,53489.88097248 2024-04-03,05:51:04.000,94,11092542,13285,0,1712123463,12997.622855899994,138.62318532000063,53489.8879596 2024-04-03,05:51:05.000,94,11092547,13245,0,1712123464,12997.649801139989,138.62318532000063,53489.8879596 2024-04-03,05:51:06.000,94,11092562,13205,0,1712123465,12997.670010069989,138.63023445,53489.873985360005 2024-04-03,05:51:07.000,94,11092549,13085,0,1712123466,12997.670010069989,138.62318532000063,53489.89494672001 2024-04-03,05:51:08.000,94,11092536,13325,0,1712123467,12997.696955309999,138.65138183999807,53489.86699824001 2024-04-03,05:51:09.000,94,11092507,13565,0,1712123468,12997.696955309999,138.66548010000406,53489.8879596 2024-04-03,05:51:10.000,94,11092524,13605,0,1712123469,12997.71042792999,138.66548010000406,53489.86699824001 2024-04-03,05:51:11.000,94,11092513,13445,0,1712123470,12997.71042792999,138.63728357999935,53489.83904976 2024-04-03,05:51:12.000,94,11092494,13165,0,1712123471,12997.737373169999,138.65138183999807,53489.922895200005 2024-04-03,05:51:13.000,94,11092525,13245,0,1712123472,12997.7575821,138.6584309700047,53489.8879596 2024-04-03,05:51:14.000,94,11092499,13085,0,1712123473,12997.75084578999,138.65138183999807,53489.873985360005 2024-04-03,05:51:15.000,94,11092498,13365,0,1712123474,12997.737373169999,138.67252923000342,53489.88097248 2024-04-03,05:51:16.000,94,11092518,13285,0,1712123475,12997.77779103,138.63023445,53489.88097248 2024-04-03,05:51:17.000,94,11092562,13485,0,1712123476,12997.744109479994,138.63023445,53489.88097248 2024-04-03,05:51:18.000,94,11092548,13445,0,1712123477,12997.7575821,138.63728357999935,53489.9578308 2024-04-03,05:51:19.000,94,11092519,13285,0,1712123478,12997.79126364999,138.66548010000406,53489.95084368 2024-04-03,05:51:20.000,94,11092485,13125,0,1712123479,12997.804736269994,138.6584309700047,53489.9578308 2024-04-03,05:51:21.000,94,11092524,13085,0,1712123480,12997.784527339994,138.62318532000063,53489.99975352 2024-04-03,05:51:22.000,94,11092556,13325,0,1712123481,12997.79799996,138.63023445,53490.03468912001 2024-04-03,05:51:23.000,94,11092522,13085,0,1712123482,12997.83841782,138.62318532000063,53489.99975352 2024-04-03,05:51:24.000,94,11092524,13285,0,1712123483,12997.804736269994,138.65138183999807,53490.020714880004 2024-04-03,05:51:25.000,94,11092482,13445,0,1712123484,12997.845154129995,138.62318532000063,53490.08359896001 2024-04-03,05:51:26.000,94,11092523,13165,0,1712123485,12997.85189043999,138.58793967000383,53490.03468912001 2024-04-03,05:51:27.000,94,11092509,13365,0,1712123486,12997.85189043999,138.63023445,53490.03468912001 2024-04-03,05:51:28.000,94,11092518,13125,0,1712123487,12997.845154129995,138.65138183999807,53489.97879216 2024-04-03,05:51:29.000,94,11092506,13285,0,1712123488,12997.85189043999,138.63728357999935,53489.97879216 2024-04-03,05:51:30.000,94,11092575,13525,0,1712123489,12997.87209936999,138.6443327099987,53490.020714880004 2024-04-03,05:51:31.000,94,11092513,13085,0,1712123490,12997.85189043999,138.61613619000127,53489.9578308 2024-04-03,05:51:32.000,94,11092495,12925,0,1712123491,12997.83841782,138.6090870600019,53489.992766400006 2024-04-03,05:51:33.000,94,11092527,13325,0,1712123492,12997.865363059995,138.6584309700047,53489.97879216 2024-04-03,05:51:34.000,94,11092556,13445,0,1712123493,12997.87209936999,138.66548010000406,53489.971805040004 2024-04-03,05:51:35.000,94,11092520,12925,0,1712123494,12997.89230829999,138.6936766200015,53490.020714880004 2024-04-03,05:51:36.000,94,11092506,13605,0,1712123495,12997.905780919995,138.67957836000278,53490.04866336 2024-04-03,05:51:37.000,94,11092555,13165,0,1712123496,12997.85862675,138.67252923000342,53490.05565048 2024-04-03,05:51:38.000,94,11092539,13565,0,1712123497,12997.87209936999,138.6443327099987,53490.020714880004 2024-04-03,05:51:39.000,94,11092493,13005,0,1712123498,12997.85862675,138.68662749000214,53490.03468912001 2024-04-03,05:51:40.000,94,11092510,13285,0,1712123499,12997.87883568,138.70777488000022,53490.01372776001 2024-04-03,05:51:41.000,94,11092560,13285,0,1712123500,12997.91251722999,138.67957836000278,53490.05565048 2024-04-03,05:51:42.000,94,11092509,13685,0,1712123501,12997.85862675,138.6584309700047,53490.01372776001 2024-04-03,05:51:43.000,94,11092539,13605,0,1712123502,12997.85862675,138.68662749000214,53490.01372776001 2024-04-03,05:51:44.000,94,11092547,13645,0,1712123503,12997.83841782,138.6584309700047,53490.03468912001 2024-04-03,05:51:45.000,94,11092513,13405,0,1712123504,12997.81820889,138.6936766200015,53490.020714880004 2024-04-03,05:51:46.000,94,11092509,13405,0,1712123505,12997.81147257999,138.68662749000214,53489.992766400006 2024-04-03,05:51:47.000,94,11092505,13245,0,1712123506,12997.764318409994,138.73597139999765,53489.992766400006 2024-04-03,05:51:48.000,94,11092504,13365,0,1712123507,12997.764318409994,138.70072575000086,53489.992766400006 2024-04-03,05:51:49.000,94,11092480,13285,0,1712123508,12997.79126364999,138.68662749000214,53489.99975352 2024-04-03,05:51:50.000,94,11092525,13085,0,1712123509,12997.784527339994,138.6936766200015,53490.00674064 2024-04-03,05:51:51.000,94,11092498,13525,0,1712123510,12997.81147257999,138.70072575000086,53490.03468912001 2024-04-03,05:51:52.000,94,11092504,13445,0,1712123511,12997.81820889,138.68662749000214,53490.03468912001 2024-04-03,05:51:53.000,94,11092499,13205,0,1712123512,12997.764318409994,138.66548010000406,53490.05565048 2024-04-03,05:51:54.000,94,11092497,13245,0,1712123513,12997.804736269994,138.68662749000214,53490.020714880004 2024-04-03,05:51:55.000,94,11092528,13285,0,1712123514,12997.79799996,138.70777488000022,53489.94385656001 2024-04-03,05:51:56.000,94,11092525,13085,0,1712123515,12997.79126364999,138.70777488000022,53490.00674064 2024-04-03,05:51:57.000,94,11092500,13445,0,1712123516,12997.784527339994,138.68662749000214,53489.98577928001 2024-04-03,05:51:58.000,94,11092481,13805,0,1712123517,12997.83168150999,138.71482400999957,53489.96481792001 2024-04-03,05:51:59.000,94,11092526,13285,0,1712123518,12997.79799996,138.73597139999765,53490.020714880004 2024-04-03,05:52:00.000,94,11092521,13205,0,1712123519,12997.784527339994,138.72187313999893,53489.992766400006 2024-04-03,05:52:01.000,94,11092487,13165,0,1712123520,12997.81820889,138.73597139999765,53489.99975352 2024-04-03,05:52:02.000,94,11092512,13245,0,1712123521,12997.83168150999,138.6936766200015,53490.041676240005 2024-04-03,05:52:03.000,94,11092524,13525,0,1712123522,12997.824945199995,138.68662749000214,53489.97879216 2024-04-03,05:52:04.000,94,11092549,13205,0,1712123523,12997.83168150999,138.70072575000086,53490.020714880004 2024-04-03,05:52:05.000,94,11092538,13085,0,1712123524,12997.79799996,138.71482400999957,53490.03468912001 2024-04-03,05:52:06.000,94,11092504,13325,0,1712123525,12997.81820889,138.757118790003,53490.020714880004 2024-04-03,05:52:07.000,94,11092526,13445,0,1712123526,12997.81147257999,138.7430205300043,53490.01372776001 2024-04-03,05:52:08.000,94,11092534,13325,0,1712123527,12997.77105471999,138.70777488000022,53489.99975352 2024-04-03,05:52:09.000,94,11092514,13365,0,1712123528,12997.804736269994,138.70777488000022,53489.992766400006 2024-04-03,05:52:10.000,94,11092500,13525,0,1712123529,12997.81147257999,138.72187313999893,53489.97879216 2024-04-03,05:52:11.000,94,11092521,13325,0,1712123530,12997.824945199995,138.7430205300043,53490.01372776001 2024-04-03,05:52:12.000,94,11092508,13605,0,1712123531,12997.804736269994,138.7430205300043,53490.03468912001 2024-04-03,05:52:13.000,94,11092483,13445,0,1712123532,12997.81147257999,138.71482400999957,53490.01372776001 2024-04-03,05:52:14.000,94,11092529,13085,0,1712123533,12997.81147257999,138.75006966000365,53490.04866336 2024-04-03,05:52:15.000,94,11092510,13245,0,1712123534,12997.804736269994,138.7430205300043,53490.06962472 2024-04-03,05:52:16.000,94,11092482,13445,0,1712123535,12997.81820889,138.73597139999765,53490.05565048 2024-04-03,05:52:17.000,94,11092525,13285,0,1712123536,12997.79799996,138.757118790003,53490.0975732 2024-04-03,05:52:18.000,94,11092485,13325,0,1712123537,12997.804736269994,138.77121705000172,53490.020714880004 2024-04-03,05:52:19.000,94,11092492,13245,0,1712123538,12997.79799996,138.7923644399998,53490.06263760001 2024-04-03,05:52:20.000,94,11092504,13205,0,1712123539,12997.79126364999,138.73597139999765,53490.03468912001 2024-04-03,05:52:21.000,94,11092523,12925,0,1712123540,12997.764318409994,138.757118790003,53489.94385656001 2024-04-03,05:52:22.000,94,11092478,13485,0,1712123541,12997.77779103,138.77826618000108,53490.03468912001 2024-04-03,05:52:23.000,94,11092486,13245,0,1712123542,12997.7575821,138.82761009000387,53489.992766400006 2024-04-03,05:52:24.000,94,11092515,13365,0,1712123543,12997.744109479994,138.80646269999852,53489.95084368 2024-04-03,05:52:25.000,94,11092463,13125,0,1712123544,12997.737373169999,138.80646269999852,53489.95084368 2024-04-03,05:52:26.000,94,11092445,13325,0,1712123545,12997.75084578999,138.77826618000108,53489.922895200005 2024-04-03,05:52:27.000,94,11092552,13445,0,1712123546,12997.764318409994,138.77826618000108,53489.922895200005 2024-04-03,05:52:28.000,94,11092494,13405,0,1712123547,12997.744109479994,138.78531531000044,53489.90892096 2024-04-03,05:52:29.000,94,11092505,13045,0,1712123548,12997.764318409994,138.76416792000236,53489.89494672001 2024-04-03,05:52:30.000,94,11092516,13085,0,1712123549,12997.764318409994,138.78531531000044,53489.90892096 2024-04-03,05:52:31.000,94,11092514,13445,0,1712123550,12997.703691619994,138.75006966000365,53489.90193384 2024-04-03,05:52:32.000,94,11092497,13685,0,1712123551,12997.723900549994,138.757118790003,53489.922895200005 2024-04-03,05:52:33.000,94,11092505,13725,0,1712123552,12997.71042792999,138.77826618000108,53489.93686944 2024-04-03,05:52:34.000,94,11092501,13565,0,1712123553,12997.717164239999,138.7430205300043,53489.86699824001 2024-04-03,05:52:35.000,94,11092536,13005,0,1712123554,12997.717164239999,138.77121705000172,53489.93686944 2024-04-03,05:52:36.000,94,11092520,13725,0,1712123555,12997.717164239999,138.76416792000236,53489.922895200005 2024-04-03,05:52:37.000,94,11092466,13245,0,1712123556,12997.696955309999,138.75006966000365,53489.89494672001 2024-04-03,05:52:38.000,94,11092467,13245,0,1712123557,12997.696955309999,138.8205609600045,53489.91590808001 2024-04-03,05:52:39.000,94,11092492,13365,0,1712123558,12997.69021899999,138.79941356999916,53489.86699824001 2024-04-03,05:52:40.000,94,11092526,13525,0,1712123559,12997.703691619994,138.7923644399998,53489.922895200005 2024-04-03,05:52:41.000,94,11092502,13365,0,1712123560,12997.703691619994,138.7923644399998,53489.86001112 2024-04-03,05:52:42.000,94,11092557,13445,0,1712123561,12997.723900549994,138.77826618000108,53489.8879596 2024-04-03,05:52:43.000,94,11092505,13285,0,1712123562,12997.73063685999,138.79941356999916,53489.90892096 2024-04-03,05:52:44.000,94,11092493,13285,0,1712123563,12997.737373169999,138.78531531000044,53489.94385656001 2024-04-03,05:52:45.000,94,11092548,13445,0,1712123564,12997.683482689994,138.7430205300043,53489.853024000004 2024-04-03,05:52:46.000,94,11092536,13405,0,1712123565,12997.670010069989,138.75006966000365,53489.90193384 2024-04-03,05:52:47.000,94,11092500,13045,0,1712123566,12997.656537449999,138.7430205300043,53489.83904976 2024-04-03,05:52:48.000,94,11092501,13245,0,1712123567,12997.622855899994,138.757118790003,53489.873985360005 2024-04-03,05:52:49.000,94,11092488,13205,0,1712123568,12997.656537449999,138.757118790003,53489.89494672001 2024-04-03,05:52:50.000,94,11092507,13285,0,1712123569,12997.629592209989,138.75006966000365,53489.873985360005 2024-04-03,05:52:51.000,94,11092486,13285,0,1712123570,12997.602646969994,138.75006966000365,53489.84603688001 2024-04-03,05:52:52.000,94,11092478,13365,0,1712123571,12997.622855899994,138.76416792000236,53489.853024000004 2024-04-03,05:52:53.000,94,11092558,13245,0,1712123572,12997.629592209989,138.78531531000044,53489.90892096 2024-04-03,05:52:54.000,94,11092461,13245,0,1712123573,12997.602646969994,138.79941356999916,53489.90892096 2024-04-03,05:52:55.000,94,11092546,13605,0,1712123574,12997.562229109993,138.7923644399998,53489.86699824001 2024-04-03,05:52:56.000,94,11092501,13485,0,1712123575,12997.589174349989,138.8205609600045,53489.825075520006 2024-04-03,05:52:57.000,94,11092500,13645,0,1712123576,12997.609383279989,138.7923644399998,53489.88097248 2024-04-03,05:52:58.000,94,11092439,13205,0,1712123577,12997.589174349989,138.77826618000108,53489.86001112 2024-04-03,05:52:59.000,94,11092512,13445,0,1712123578,12997.575701729998,138.77826618000108,53489.873985360005 2024-04-03,05:53:00.000,94,11092542,13445,0,1712123579,12997.602646969994,138.7430205300043,53489.86699824001 2024-04-03,05:53:01.000,94,11092455,13525,0,1712123580,12997.562229109993,138.76416792000236,53489.825075520006 2024-04-03,05:53:02.000,94,11092580,13445,0,1712123581,12997.535283869998,138.7923644399998,53489.853024000004 2024-04-03,05:53:03.000,94,11092554,13245,0,1712123582,12997.535283869998,138.77826618000108,53489.8879596 2024-04-03,05:53:04.000,94,11092561,13285,0,1712123583,12997.481393389993,138.7923644399998,53489.873985360005 2024-04-03,05:53:05.000,94,11092485,13205,0,1712123584,12997.488129699988,138.76416792000236,53489.853024000004 2024-04-03,05:53:06.000,94,11092547,13285,0,1712123585,12997.508338629988,138.7923644399998,53489.89494672001 2024-04-03,05:53:07.000,94,11092497,12965,0,1712123586,12997.494866009998,138.79941356999916,53489.83206264 2024-04-03,05:53:08.000,94,11092544,13405,0,1712123587,12997.508338629988,138.77121705000172,53489.90193384 2024-04-03,05:53:09.000,94,11092562,13765,0,1712123588,12997.501602319993,138.7289222699983,53489.81808840001 2024-04-03,05:53:10.000,94,11092520,13245,0,1712123589,12997.521811249993,138.757118790003,53489.84603688001 2024-04-03,05:53:11.000,94,11092510,13085,0,1712123590,12997.494866009998,138.7430205300043,53489.86001112 2024-04-03,05:53:12.000,94,11092465,13245,0,1712123591,12997.501602319993,138.70777488000022,53489.89494672001 2024-04-03,05:53:13.000,94,11092524,13445,0,1712123592,12997.467920769988,138.71482400999957,53489.88097248 2024-04-03,05:53:14.000,94,11092486,13085,0,1712123593,12997.508338629988,138.70777488000022,53489.90892096 2024-04-03,05:53:15.000,94,11092486,13405,0,1712123594,12997.481393389993,138.73597139999765,53489.83206264 2024-04-03,05:53:16.000,94,11092554,13445,0,1712123595,12997.461184459993,138.70072575000086,53489.89494672001 2024-04-03,05:53:17.000,94,11092509,13525,0,1712123596,12997.440975529993,138.7289222699983,53489.853024000004 2024-04-03,05:53:18.000,94,11092527,13205,0,1712123597,12997.420766599993,138.71482400999957,53489.8879596 2024-04-03,05:53:19.000,94,11092522,13325,0,1712123598,12997.434239219998,138.71482400999957,53489.81110128 2024-04-03,05:53:20.000,94,11092523,13525,0,1712123599,12997.387085050002,138.66548010000406,53489.84603688001 2024-04-03,05:53:21.000,94,11092531,13565,0,1712123600,12997.339930879993,138.67957836000278,53489.81808840001 2024-04-03,05:53:22.000,94,11092508,13165,0,1712123601,12997.400557669993,138.70777488000022,53489.873985360005 2024-04-03,05:53:23.000,94,11092560,13525,0,1712123602,12997.339930879993,138.6936766200015,53489.86001112 2024-04-03,05:53:24.000,94,11092495,13445,0,1712123603,12997.353403499998,138.68662749000214,53489.825075520006 2024-04-03,05:53:25.000,94,11092505,13445,0,1712123604,12997.346667190002,138.66548010000406,53489.79013992 2024-04-03,05:53:26.000,94,11092529,13165,0,1712123605,12997.339930879993,138.6443327099987,53489.853024000004 2024-04-03,05:53:27.000,94,11092520,13005,0,1712123606,12997.326458260002,138.68662749000214,53489.825075520006 2024-04-03,05:53:28.000,94,11092474,13005,0,1712123607,12997.339930879993,138.68662749000214,53489.853024000004 2024-04-03,05:53:29.000,94,11092508,13365,0,1712123608,12997.339930879993,138.70072575000086,53489.88097248 2024-04-03,05:53:30.000,94,11092522,13365,0,1712123609,12997.319721949993,138.70072575000086,53489.81808840001 2024-04-03,05:53:31.000,94,11092528,13205,0,1712123610,12997.265831470002,138.67957836000278,53489.84603688001 2024-04-03,05:53:32.000,94,11092501,13325,0,1712123611,12997.279304089992,138.67957836000278,53489.81808840001 2024-04-03,05:53:33.000,94,11092516,13085,0,1712123612,12997.259095159992,138.71482400999957,53489.83904976 2024-04-03,05:53:34.000,94,11092537,13605,0,1712123613,12997.272567779997,138.6584309700047,53489.84603688001 2024-04-03,05:53:35.000,94,11092522,13565,0,1712123614,12997.286040400002,138.70777488000022,53489.84603688001 2024-04-03,05:53:36.000,94,11092507,13725,0,1712123615,12997.252358849997,138.70072575000086,53489.83904976 2024-04-03,05:53:37.000,94,11092520,13245,0,1712123616,12997.245622540002,138.70777488000022,53489.89494672001 2024-04-03,05:53:38.000,94,11092478,13765,0,1712123617,12997.232149919997,138.71482400999957,53489.84603688001 2024-04-03,05:53:39.000,94,11092469,13365,0,1712123618,12997.238886229992,138.7289222699983,53489.853024000004 2024-04-03,05:53:40.000,94,11092520,13565,0,1712123619,12997.245622540002,138.6936766200015,53489.853024000004 2024-04-03,05:53:41.000,94,11092511,13005,0,1712123620,12997.232149919997,138.67252923000342,53489.86001112 2024-04-03,05:53:42.000,94,11092519,13445,0,1712123621,12997.198468369992,138.68662749000214,53489.84603688001 2024-04-03,05:53:43.000,94,11092522,13045,0,1712123622,12997.205204680002,138.67957836000278,53489.86001112 2024-04-03,05:53:44.000,94,11092515,13405,0,1712123623,12997.178259439992,138.67252923000342,53489.88097248 2024-04-03,05:53:45.000,94,11092525,13245,0,1712123624,12997.218677299992,138.6936766200015,53489.873985360005 2024-04-03,05:53:46.000,94,11092491,13365,0,1712123625,12997.198468369992,138.67252923000342,53489.83904976 2024-04-03,05:53:47.000,94,11092521,13605,0,1712123626,12997.171523129997,138.70777488000022,53489.804114160004 2024-04-03,05:53:48.000,94,11092494,13285,0,1712123627,12997.178259439992,138.70777488000022,53489.86001112 2024-04-03,05:53:49.000,94,11092502,13205,0,1712123628,12997.191732059997,138.67957836000278,53489.853024000004 2024-04-03,05:53:50.000,94,11092473,13885,0,1712123629,12997.171523129997,138.7289222699983,53489.83206264 2024-04-03,05:53:51.000,94,11092497,13605,0,1712123630,12997.158050509992,138.72187313999893,53489.81110128 2024-04-03,05:53:52.000,94,11092514,13525,0,1712123631,12997.164786820002,138.70072575000086,53489.84603688001 2024-04-03,05:53:53.000,94,11092489,13405,0,1712123632,12997.151314199997,138.71482400999957,53489.84603688001 2024-04-03,05:53:54.000,94,11092499,13245,0,1712123633,12997.164786820002,138.72187313999893,53489.91590808001 2024-04-03,05:53:55.000,94,11092514,13205,0,1712123634,12997.164786820002,138.73597139999765,53489.873985360005 2024-04-03,05:53:56.000,94,11092501,13485,0,1712123635,12997.131105269997,138.75006966000365,53489.83206264 2024-04-03,05:53:57.000,94,11092518,13845,0,1712123636,12997.151314199997,138.75006966000365,53489.83904976 2024-04-03,05:53:58.000,94,11092514,13405,0,1712123637,12997.131105269997,138.75006966000365,53489.84603688001 2024-04-03,05:53:59.000,94,11092498,13445,0,1712123638,12997.124368960001,138.79941356999916,53489.83206264 2024-04-03,05:54:00.000,94,11092535,13525,0,1712123639,12997.083951100001,138.757118790003,53489.86699824001 2024-04-03,05:54:01.000,94,11092453,13085,0,1712123640,12997.097423719992,138.81351182999788,53489.83904976 2024-04-03,05:54:02.000,94,11092524,13165,0,1712123641,12997.090687409996,138.8205609600045,53489.853024000004 2024-04-03,05:54:03.000,94,11092491,13525,0,1712123642,12997.043533240001,138.8558066100013,53489.804114160004 2024-04-03,05:54:04.000,94,11092521,13645,0,1712123643,12997.050269549996,138.86285574000067,53489.81110128 2024-04-03,05:54:05.000,94,11092554,13565,0,1712123644,12997.016587999991,138.84875748000195,53489.825075520006 2024-04-03,05:54:06.000,94,11092522,13245,0,1712123645,12997.016587999991,138.86285574000067,53489.81110128 2024-04-03,05:54:07.000,94,11092502,13645,0,1712123646,12997.036796929991,138.86990487000003,53489.89494672001 2024-04-03,05:54:08.000,94,11092527,13645,0,1712123647,12997.050269549996,138.8769539999994,53489.81808840001 2024-04-03,05:54:09.000,94,11092510,13485,0,1712123648,12997.050269549996,138.88400312999875,53489.83904976 2024-04-03,05:54:10.000,94,11092513,13405,0,1712123649,12997.077214789992,138.8910522599981,53489.86699824001 2024-04-03,05:54:11.000,94,11092540,13605,0,1712123650,12997.036796929991,138.91219965000346,53489.81110128 2024-04-03,05:54:12.000,94,11092526,13805,0,1712123651,12997.036796929991,138.91219965000346,53489.804114160004 2024-04-03,05:54:13.000,94,11092559,13605,0,1712123652,12997.036796929991,138.91924878000282,53489.79712704001 2024-04-03,05:54:14.000,94,11092508,13845,0,1712123653,12997.009851689996,138.91924878000282,53489.83206264 2024-04-03,05:54:15.000,94,11092574,13685,0,1712123654,12997.036796929991,138.91924878000282,53489.81808840001 2024-04-03,05:54:16.000,94,11092544,13445,0,1712123655,12997.016587999991,138.92629791000218,53489.77616568001 2024-04-03,05:54:17.000,94,11092516,13245,0,1712123656,12997.050269549996,138.93334704000154,53489.83206264 2024-04-03,05:54:18.000,94,11092495,13525,0,1712123657,12997.070478479996,138.9544944299996,53489.79013992 2024-04-03,05:54:19.000,94,11092509,13445,0,1712123658,12997.077214789992,138.94744530000025,53489.825075520006 2024-04-03,05:54:20.000,94,11092507,13285,0,1712123659,12997.104160030001,138.9544944299996,53489.81110128 2024-04-03,05:54:21.000,94,11092514,13245,0,1712123660,12997.097423719992,138.94744530000025,53489.81110128 2024-04-03,05:54:22.000,94,11092520,13285,0,1712123661,12997.117632649992,138.98269095000433,53489.873985360005 2024-04-03,05:54:23.000,94,11092505,13365,0,1712123662,12997.117632649992,138.98269095000433,53489.86699824001 2024-04-03,05:54:24.000,94,11092517,13325,0,1712123663,12997.131105269997,138.93334704000154,53489.8879596 2024-04-03,05:54:25.000,94,11092544,13325,0,1712123664,12997.124368960001,138.9403961700009,53489.86699824001 2024-04-03,05:54:26.000,94,11092471,13405,0,1712123665,12997.124368960001,138.9403961700009,53489.86001112 2024-04-03,05:54:27.000,94,11092506,13245,0,1712123666,12997.117632649992,138.93334704000154,53489.86001112 2024-04-03,05:54:28.000,94,11092540,13245,0,1712123667,12997.137841579992,138.91219965000346,53489.86001112 2024-04-03,05:54:29.000,94,11092551,13165,0,1712123668,12997.124368960001,138.9544944299996,53489.88097248 2024-04-03,05:54:30.000,94,11092557,13485,0,1712123669,12997.104160030001,138.93334704000154,53489.83206264 2024-04-03,05:54:31.000,94,11092418,12925,0,1712123670,12997.144577890002,138.94744530000025,53489.853024000004 2024-04-03,05:54:32.000,94,11092517,13085,0,1712123671,12997.131105269997,138.9544944299996,53489.89494672001 2024-04-03,05:54:33.000,94,11092524,13325,0,1712123672,12997.151314199997,138.9544944299996,53489.91590808001 2024-04-03,05:54:34.000,94,11092551,13165,0,1712123673,12997.137841579992,138.9403961700009,53489.90892096 2024-04-03,05:54:35.000,94,11092533,13285,0,1712123674,12997.117632649992,138.94744530000025,53489.93686944 2024-04-03,05:54:36.000,94,11092521,13245,0,1712123675,12997.110896339997,138.96154355999897,53489.90193384 2024-04-03,05:54:37.000,94,11092535,13045,0,1712123676,12997.117632649992,138.98974008000368,53489.86001112 2024-04-03,05:54:38.000,94,11092530,13245,0,1712123677,12997.104160030001,138.9756418199977,53489.86699824001 2024-04-03,05:54:39.000,94,11092552,13325,0,1712123678,12997.097423719992,138.98974008000368,53489.84603688001 2024-04-03,05:54:40.000,94,11092531,13245,0,1712123679,12997.124368960001,138.96859268999833,53489.86699824001 2024-04-03,05:54:41.000,94,11092543,13205,0,1712123680,12997.097423719992,138.98974008000368,53489.86001112 2024-04-03,05:54:42.000,94,11092532,13565,0,1712123681,12997.097423719992,138.96154355999897,53489.8879596 2024-04-03,05:54:43.000,94,11092513,13205,0,1712123682,12997.097423719992,138.9403961700009,53489.89494672001 2024-04-03,05:54:44.000,94,11092490,13325,0,1712123683,12997.083951100001,138.94744530000025,53489.873985360005 2024-04-03,05:54:45.000,94,11092528,13485,0,1712123684,12997.090687409996,138.96154355999897,53489.90193384 2024-04-03,05:54:46.000,94,11092508,13605,0,1712123685,12997.090687409996,138.98974008000368,53489.84603688001 2024-04-03,05:54:47.000,94,11092525,13565,0,1712123686,12997.077214789992,138.98974008000368,53489.86699824001 2024-04-03,05:54:48.000,94,11092514,13325,0,1712123687,12997.063742170001,138.9756418199977,53489.84603688001 2024-04-03,05:54:49.000,94,11092498,13525,0,1712123688,12997.057005859991,139.01088747000176,53489.853024000004 2024-04-03,05:54:50.000,94,11092476,13205,0,1712123689,12997.077214789992,138.98269095000433,53489.79013992 2024-04-03,05:54:51.000,94,11092557,13245,0,1712123690,12997.063742170001,138.99678921000304,53489.804114160004 2024-04-03,05:54:52.000,94,11092466,13045,0,1712123691,12997.050269549996,138.96859268999833,53489.83904976 2024-04-03,05:54:53.000,94,11092521,13125,0,1712123692,12997.063742170001,138.94744530000025,53489.853024000004 2024-04-03,05:54:54.000,94,11092527,13405,0,1712123693,12997.083951100001,138.9544944299996,53489.83206264 2024-04-03,05:54:55.000,94,11092461,13405,0,1712123694,12997.110896339997,139.01793660000112,53489.83904976 2024-04-03,05:54:56.000,94,11092541,13605,0,1712123695,12997.117632649992,138.9756418199977,53489.81808840001 2024-04-03,05:54:57.000,94,11092523,13085,0,1712123696,12997.104160030001,138.98269095000433,53489.83206264 2024-04-03,05:54:58.000,94,11092505,13245,0,1712123697,12997.131105269997,138.96154355999897,53489.89494672001 2024-04-03,05:54:59.000,94,11092455,12925,0,1712123698,12997.144577890002,138.98269095000433,53489.83206264 2024-04-03,05:55:00.000,94,11092493,13125,0,1712123699,12997.097423719992,138.96154355999897,53489.88097248 2024-04-03,05:55:01.000,94,11092469,13965,0,1712123700,12997.104160030001,139.0038383400024,53489.88097248 2024-04-03,05:55:02.000,94,11092532,13445,0,1712123701,12997.144577890002,138.99678921000304,53489.88097248 2024-04-03,05:55:03.000,94,11092528,13325,0,1712123702,12997.144577890002,138.9756418199977,53489.88097248 2024-04-03,05:55:04.000,94,11092531,13725,0,1712123703,12997.144577890002,138.98269095000433,53489.8879596 2024-04-03,05:55:05.000,94,11092513,13245,0,1712123704,12997.151314199997,138.99678921000304,53489.8879596 2024-04-03,05:55:06.000,94,11092515,13445,0,1712123705,12997.144577890002,138.98269095000433,53489.873985360005 2024-04-03,05:55:07.000,94,11092553,13445,0,1712123706,12997.144577890002,139.01088747000176,53489.873985360005 2024-04-03,05:55:08.000,94,11092475,13365,0,1712123707,12997.184995750002,139.02498573000048,53489.93686944 2024-04-03,05:55:09.000,94,11092515,13565,0,1712123708,12997.184995750002,139.01793660000112,53489.90892096 2024-04-03,05:55:10.000,94,11092481,13525,0,1712123709,12997.158050509992,139.04613311999856,53489.90193384 2024-04-03,05:55:11.000,94,11092522,13405,0,1712123710,12997.171523129997,139.06023138000455,53489.90892096 2024-04-03,05:55:12.000,94,11092506,13365,0,1712123711,12997.164786820002,139.03203485999984,53489.94385656001 2024-04-03,05:55:13.000,94,11092490,13445,0,1712123712,12997.198468369992,139.0390839899992,53489.922895200005 2024-04-03,05:55:14.000,94,11092525,13565,0,1712123713,12997.191732059997,139.0390839899992,53489.93686944 2024-04-03,05:55:15.000,94,11092490,13765,0,1712123714,12997.184995750002,139.1025261600007,53489.90193384 2024-04-03,05:55:16.000,94,11092527,13325,0,1712123715,12997.184995750002,139.0672805100039,53489.90892096 2024-04-03,05:55:17.000,94,11092527,13365,0,1712123716,12997.205204680002,139.08137877000263,53489.922895200005 2024-04-03,05:55:18.000,94,11092557,13405,0,1712123717,12997.184995750002,139.08137877000263,53489.89494672001 2024-04-03,05:55:19.000,94,11092592,13165,0,1712123718,12997.198468369992,139.09547703000135,53489.96481792001 2024-04-03,05:55:20.000,94,11092495,12845,0,1712123719,12997.238886229992,139.11662441999943,53489.8879596 2024-04-03,05:55:21.000,94,11092484,13525,0,1712123720,12997.205204680002,139.13777181000478,53489.86001112 2024-04-03,05:55:22.000,94,11092496,13245,0,1712123721,12997.245622540002,139.11662441999943,53489.94385656001 2024-04-03,05:55:23.000,94,11092528,13085,0,1712123722,12997.225413610002,139.1025261600007,53489.98577928001 2024-04-03,05:55:24.000,94,11092546,13085,0,1712123723,12997.259095159992,139.13072267999814,53490.020714880004 2024-04-03,05:55:25.000,94,11092448,13445,0,1712123724,12997.218677299992,139.1025261600007,53490.01372776001 2024-04-03,05:55:26.000,94,11092558,13605,0,1712123725,12997.265831470002,139.088427900002,53489.992766400006 2024-04-03,05:55:27.000,94,11092545,13605,0,1712123726,12997.279304089992,139.1025261600007,53490.01372776001 2024-04-03,05:55:28.000,94,11092530,13765,0,1712123727,12997.265831470002,139.1025261600007,53490.027702 2024-04-03,05:55:29.000,94,11092593,13405,0,1712123728,12997.306249330002,139.12367354999878,53490.01372776001 2024-04-03,05:55:30.000,94,11092504,13245,0,1712123729,12997.333194569997,139.11662441999943,53490.020714880004 2024-04-03,05:55:31.000,94,11092520,13245,0,1712123730,12997.319721949993,139.08137877000263,53490.01372776001 2024-04-03,05:55:32.000,94,11092519,12925,0,1712123731,12997.353403499998,139.09547703000135,53490.03468912001 2024-04-03,05:55:33.000,94,11092505,13285,0,1712123732,12997.407293980003,139.09547703000135,53490.07661184 2024-04-03,05:55:34.000,94,11092522,13205,0,1712123733,12997.400557669993,139.09547703000135,53489.99975352 2024-04-03,05:55:35.000,94,11092513,13325,0,1712123734,12997.420766599993,139.088427900002,53490.06962472 2024-04-03,05:55:36.000,94,11092494,13325,0,1712123735,12997.420766599993,139.12367354999878,53490.13250880001 2024-04-03,05:55:37.000,94,11092565,13485,0,1712123736,12997.420766599993,139.11662441999943,53490.08359896001 2024-04-03,05:55:38.000,94,11092523,13125,0,1712123737,12997.400557669993,139.11662441999943,53490.06263760001 2024-04-03,05:55:39.000,94,11092514,13205,0,1712123738,12997.400557669993,139.13777181000478,53490.11154744001 2024-04-03,05:55:40.000,94,11092567,13205,0,1712123739,12997.414030289998,139.13072267999814,53490.08359896001 2024-04-03,05:55:41.000,94,11092473,13245,0,1712123740,12997.427502909988,139.12367354999878,53490.06962472 2024-04-03,05:55:42.000,94,11092499,13325,0,1712123741,12997.454448149998,139.1518700700035,53490.05565048 2024-04-03,05:55:43.000,94,11092523,13605,0,1712123742,12997.427502909988,139.13777181000478,53490.10456032 2024-04-03,05:55:44.000,94,11092529,13645,0,1712123743,12997.440975529993,139.12367354999878,53490.13250880001 2024-04-03,05:55:45.000,94,11092549,13565,0,1712123744,12997.494866009998,139.12367354999878,53490.0975732 2024-04-03,05:55:46.000,94,11092513,13285,0,1712123745,12997.434239219998,139.13072267999814,53490.05565048 2024-04-03,05:55:47.000,94,11092571,13405,0,1712123746,12997.400557669993,139.14482094000414,53490.08359896001 2024-04-03,05:55:48.000,94,11092502,13245,0,1712123747,12997.407293980003,139.14482094000414,53490.10456032 2024-04-03,05:55:49.000,94,11092521,13325,0,1712123748,12997.454448149998,139.15891920000286,53490.090586080005 2024-04-03,05:55:50.000,94,11092570,13405,0,1712123749,12997.434239219998,139.16596833000222,53490.090586080005 2024-04-03,05:55:51.000,94,11092520,13565,0,1712123750,12997.420766599993,139.17301746000157,53490.090586080005 2024-04-03,05:55:52.000,94,11092529,13605,0,1712123751,12997.400557669993,139.201213979999,53490.10456032 2024-04-03,05:55:53.000,94,11092526,13485,0,1712123752,12997.434239219998,139.20826310999837,53490.14648304 2024-04-03,05:55:54.000,94,11092509,13125,0,1712123753,12997.407293980003,139.201213979999,53490.07661184 2024-04-03,05:55:55.000,94,11092511,13685,0,1712123754,12997.427502909988,139.201213979999,53490.090586080005 2024-04-03,05:55:56.000,94,11092550,13565,0,1712123755,12997.434239219998,139.1871157200003,53490.06962472 2024-04-03,05:55:57.000,94,11092550,13005,0,1712123756,12997.427502909988,139.21531223999773,53490.07661184 2024-04-03,05:55:58.000,94,11092522,13485,0,1712123757,12997.481393389993,139.18006659000093,53490.12552168 2024-04-03,05:55:59.000,94,11092551,13085,0,1712123758,12997.454448149998,139.1871157200003,53490.13250880001 2024-04-03,05:56:00.000,94,11092504,13605,0,1712123759,12997.461184459993,139.22236137000436,53490.090586080005 2024-04-03,05:56:01.000,94,11092537,13325,0,1712123760,12997.467920769988,139.18006659000093,53490.209367120005 2024-04-03,05:56:02.000,94,11092473,13525,0,1712123761,12997.474657079998,139.18006659000093,53490.13250880001 2024-04-03,05:56:03.000,94,11092503,13285,0,1712123762,12997.474657079998,139.21531223999773,53490.11154744001 2024-04-03,05:56:04.000,94,11092522,13325,0,1712123763,12997.508338629988,139.18006659000093,53490.160457280006 2024-04-03,05:56:05.000,94,11092530,13405,0,1712123764,12997.501602319993,139.22941050000372,53490.11853456 2024-04-03,05:56:06.000,94,11092559,13685,0,1712123765,12997.481393389993,139.21531223999773,53490.160457280006 2024-04-03,05:56:07.000,94,11092482,13605,0,1712123766,12997.501602319993,139.20826310999837,53490.12552168 2024-04-03,05:56:08.000,94,11092505,13365,0,1712123767,12997.494866009998,139.21531223999773,53490.13250880001 2024-04-03,05:56:09.000,94,11092532,13565,0,1712123768,12997.548756489989,139.22236137000436,53490.12552168 2024-04-03,05:56:10.000,94,11092531,13685,0,1712123769,12997.488129699988,139.19416484999965,53490.14648304 2024-04-03,05:56:11.000,94,11092505,13285,0,1712123770,12997.501602319993,139.17301746000157,53490.14648304 2024-04-03,05:56:12.000,94,11092480,13405,0,1712123771,12997.481393389993,139.18006659000093,53490.15347016001 2024-04-03,05:56:13.000,94,11092537,13405,0,1712123772,12997.521811249993,139.19416484999965,53490.15347016001 2024-04-03,05:56:14.000,94,11092512,13125,0,1712123773,12997.528547559989,139.21531223999773,53490.139495920004 2024-04-03,05:56:15.000,94,11092497,13685,0,1712123774,12997.521811249993,139.21531223999773,53490.15347016001 2024-04-03,05:56:16.000,94,11092547,12925,0,1712123775,12997.528547559989,139.24350876000244,53490.160457280006 2024-04-03,05:56:17.000,94,11092510,13605,0,1712123776,12997.555492799998,139.23645963000308,53490.19539288 2024-04-03,05:56:18.000,94,11092486,12805,0,1712123777,12997.595910659998,139.26465615000052,53490.19539288 2024-04-03,05:56:19.000,94,11092513,13045,0,1712123778,12997.589174349989,139.25760702000116,53490.26526408 2024-04-03,05:56:20.000,94,11092487,13245,0,1712123779,12997.542020179993,139.2505578900018,53490.2373156 2024-04-03,05:56:21.000,94,11092499,13285,0,1712123780,12997.555492799998,139.26465615000052,53490.22334136 2024-04-03,05:56:22.000,94,11092538,13245,0,1712123781,12997.555492799998,139.2858035399986,53490.21635424 2024-04-03,05:56:23.000,94,11092538,13725,0,1712123782,12997.555492799998,139.2999018000046,53490.20238000001 2024-04-03,05:56:24.000,94,11092499,13445,0,1712123783,12997.568965419989,139.34219658000075,53490.209367120005 2024-04-03,05:56:25.000,94,11092532,13325,0,1712123784,12997.535283869998,139.34219658000075,53490.2373156 2024-04-03,05:56:26.000,94,11092542,13085,0,1712123785,12997.555492799998,139.35629483999946,53490.160457280006 2024-04-03,05:56:27.000,94,11092556,13365,0,1712123786,12997.582438039994,139.37039309999818,53490.20238000001 2024-04-03,05:56:28.000,94,11092544,13445,0,1712123787,12997.568965419989,139.40563875000225,53490.21635424 2024-04-03,05:56:29.000,94,11092539,13445,0,1712123788,12997.575701729998,139.42678614000033,53490.19539288 2024-04-03,05:56:30.000,94,11092534,13245,0,1712123789,12997.568965419989,139.4620317900044,53490.21635424 2024-04-03,05:56:31.000,94,11092502,13285,0,1712123790,12997.609383279989,139.45498265999777,53490.258276960005 2024-04-03,05:56:32.000,94,11092530,13405,0,1712123791,12997.535283869998,139.4479335299984,53490.209367120005 2024-04-03,05:56:33.000,94,11092532,13685,0,1712123792,12997.582438039994,139.46908092000376,53490.22334136 2024-04-03,05:56:34.000,94,11092531,13245,0,1712123793,12997.575701729998,139.4620317900044,53490.26526408 2024-04-03,05:56:35.000,94,11092511,13245,0,1712123794,12997.589174349989,139.45498265999777,53490.24430272 2024-04-03,05:56:36.000,94,11092534,13765,0,1712123795,12997.589174349989,139.47613005000312,53490.29321256 2024-04-03,05:56:37.000,94,11092522,13205,0,1712123796,12997.622855899994,139.50432657000056,53490.27923832001 2024-04-03,05:56:38.000,94,11092510,13245,0,1712123797,12997.575701729998,139.50432657000056,53490.29321256 2024-04-03,05:56:39.000,94,11092510,13285,0,1712123798,12997.595910659998,139.532523089998,53490.28622544 2024-04-03,05:56:40.000,94,11092538,13085,0,1712123799,12997.629592209989,139.53957222000463,53490.25128984001 2024-04-03,05:56:41.000,94,11092515,13285,0,1712123800,12997.636328519999,139.532523089998,53490.258276960005 2024-04-03,05:56:42.000,94,11092493,13085,0,1712123801,12997.643064829994,139.52547395999864,53490.26526408 2024-04-03,05:56:43.000,94,11092525,12965,0,1712123802,12997.676746379999,139.50432657000056,53490.27923832001 2024-04-03,05:56:44.000,94,11092498,13165,0,1712123803,12997.649801139989,139.55367048000335,53490.30019968001 2024-04-03,05:56:45.000,94,11092543,13805,0,1712123804,12997.656537449999,139.532523089998,53490.27923832001 2024-04-03,05:56:46.000,94,11092522,13245,0,1712123805,12997.663273759994,139.55367048000335,53490.307186800004 2024-04-03,05:56:47.000,94,11092507,13605,0,1712123806,12997.703691619994,139.546621350004,53490.2722512 2024-04-03,05:56:48.000,94,11092529,13325,0,1712123807,12997.656537449999,139.532523089998,53490.27923832001 2024-04-03,05:56:49.000,94,11092502,12925,0,1712123808,12997.69021899999,139.55367048000335,53490.26526408 2024-04-03,05:56:50.000,94,11092540,13645,0,1712123809,12997.663273759994,139.52547395999864,53490.307186800004 2024-04-03,05:56:51.000,94,11092494,13285,0,1712123810,12997.649801139989,139.55367048000335,53490.2722512 2024-04-03,05:56:52.000,94,11092528,13445,0,1712123811,12997.649801139989,139.58186700000078,53490.2722512 2024-04-03,05:56:53.000,94,11092507,13045,0,1712123812,12997.676746379999,139.56776874000207,53490.30019968001 2024-04-03,05:56:54.000,94,11092497,13285,0,1712123813,12997.663273759994,139.58186700000078,53490.31417392 2024-04-03,05:56:55.000,94,11092500,13325,0,1712123814,12997.676746379999,139.51842482999928,53490.307186800004 2024-04-03,05:56:56.000,94,11092479,13565,0,1712123815,12997.649801139989,139.55367048000335,53490.28622544 2024-04-03,05:56:57.000,94,11092478,13365,0,1712123816,12997.643064829994,139.56776874000207,53490.29321256 2024-04-03,05:56:58.000,94,11092524,13365,0,1712123817,12997.656537449999,139.60301438999886,53490.2722512 2024-04-03,05:56:59.000,94,11092507,13125,0,1712123818,12997.629592209989,139.5607196100027,53490.29321256 2024-04-03,05:57:00.000,94,11092522,13565,0,1712123819,12997.629592209989,139.58186700000078,53490.31417392 2024-04-03,05:57:11.000,94,11092463,13405,0,1712123830,12997.467920769988,139.63826004000293,53490.18141864001 2024-04-03,05:57:12.000,94,11092552,13445,0,1712123831,12997.528547559989,139.6805548199991,53490.19539288 2024-04-03,05:57:13.000,94,11092515,13565,0,1712123832,12997.494866009998,139.68760394999845,53490.2373156 2024-04-03,05:57:14.000,94,11092452,13405,0,1712123833,12997.528547559989,139.6805548199991,53490.2373156 2024-04-03,05:57:15.000,94,11092524,13005,0,1712123834,12997.508338629988,139.67350568999973,53490.20238000001 2024-04-03,05:57:16.000,94,11092484,13125,0,1712123835,12997.494866009998,139.68760394999845,53490.209367120005 2024-04-03,05:57:17.000,94,11092479,13325,0,1712123836,12997.528547559989,139.67350568999973,53490.21635424 2024-04-03,05:57:18.000,94,11092537,13565,0,1712123837,12997.474657079998,139.70170221000444,53490.17443152 2024-04-03,05:57:19.000,94,11092452,13325,0,1712123838,12997.461184459993,139.6805548199991,53490.23032848001 2024-04-03,05:57:20.000,94,11092572,13245,0,1712123839,12997.481393389993,139.7087513400038,53490.18141864001 2024-04-03,05:57:21.000,94,11092500,13405,0,1712123840,12997.434239219998,139.70170221000444,53490.11853456 2024-04-03,05:57:22.000,94,11092496,13245,0,1712123841,12997.447711839988,139.71580047000316,53490.160457280006 2024-04-03,05:57:23.000,94,11092514,13405,0,1712123842,12997.434239219998,139.75104611999996,53490.139495920004 2024-04-03,05:57:24.000,94,11092515,13485,0,1712123843,12997.434239219998,139.75809524999931,53490.12552168 2024-04-03,05:57:25.000,94,11092536,13285,0,1712123844,12997.407293980003,139.7439969900006,53490.11853456 2024-04-03,05:57:26.000,94,11092507,13685,0,1712123845,12997.393821359998,139.76514437999867,53490.12552168 2024-04-03,05:57:27.000,94,11092503,13485,0,1712123846,12997.380348739993,139.77924264000467,53490.11154744001 2024-04-03,05:57:28.000,94,11092558,13405,0,1712123847,12997.380348739993,139.78629177000403,53490.10456032 2024-04-03,05:57:29.000,94,11092514,13165,0,1712123848,12997.414030289998,139.81448829000146,53490.12552168 2024-04-03,05:57:30.000,94,11092492,13405,0,1712123849,12997.400557669993,139.83563567999954,53490.08359896001 2024-04-03,05:57:31.000,94,11092512,13285,0,1712123850,12997.414030289998,139.82858655000018,53490.11154744001 2024-04-03,05:57:32.000,94,11092524,13485,0,1712123851,12997.414030289998,139.8426848099989,53490.1674444 2024-04-03,05:57:33.000,94,11092485,13325,0,1712123852,12997.400557669993,139.83563567999954,53490.139495920004 2024-04-03,05:57:34.000,94,11092506,13285,0,1712123853,12997.420766599993,139.8920287200017,53490.12552168 2024-04-03,05:57:35.000,94,11092501,13125,0,1712123854,12997.387085050002,139.8920287200017,53490.0975732 2024-04-03,05:57:36.000,94,11092497,13165,0,1712123855,12997.366876120002,139.92727436999849,53490.11853456 2024-04-03,05:57:37.000,94,11092517,13565,0,1712123856,12997.400557669993,139.92022523999913,53490.14648304 2024-04-03,05:57:38.000,94,11092475,13205,0,1712123857,12997.380348739993,139.9061269800004,53490.10456032 2024-04-03,05:57:39.000,94,11092490,13525,0,1712123858,12997.407293980003,139.9061269800004,53490.11154744001 2024-04-03,05:57:40.000,94,11092503,13525,0,1712123859,12997.393821359998,139.92727436999849,53490.090586080005 2024-04-03,05:57:41.000,94,11092483,13245,0,1712123860,12997.366876120002,139.94137263000448,53490.11154744001 2024-04-03,05:57:42.000,94,11092541,13765,0,1712123861,12997.400557669993,139.94842176000384,53490.08359896001 2024-04-03,05:57:43.000,94,11092549,13405,0,1712123862,12997.393821359998,139.9554708900032,53490.0975732 2024-04-03,05:57:44.000,94,11092506,13405,0,1712123863,12997.380348739993,139.94842176000384,53490.01372776001 2024-04-03,05:57:45.000,94,11092476,13325,0,1712123864,12997.380348739993,139.92727436999849,53490.03468912001 2024-04-03,05:57:46.000,94,11092471,13605,0,1712123865,12997.373612429998,139.96252002000256,53490.0975732 2024-04-03,05:57:47.000,94,11092498,13365,0,1712123866,12997.407293980003,139.92727436999849,53490.05565048 2024-04-03,05:57:48.000,94,11092517,13365,0,1712123867,12997.387085050002,139.94137263000448,53490.08359896001 2024-04-03,05:57:49.000,94,11092539,13285,0,1712123868,12997.366876120002,139.9554708900032,53490.08359896001 2024-04-03,05:57:50.000,94,11092506,13285,0,1712123869,12997.407293980003,139.93432349999784,53490.07661184 2024-04-03,05:57:51.000,94,11092500,13005,0,1712123870,12997.339930879993,139.92022523999913,53490.03468912001 2024-04-03,05:57:52.000,94,11092544,13445,0,1712123871,12997.373612429998,139.93432349999784,53490.041676240005 2024-04-03,05:57:53.000,94,11092542,13445,0,1712123872,12997.353403499998,139.91317610999977,53490.06263760001 2024-04-03,05:57:54.000,94,11092536,13445,0,1712123873,12997.326458260002,139.87793046000297,53490.041676240005 2024-04-03,05:57:55.000,94,11092510,13085,0,1712123874,12997.346667190002,139.9061269800004,53490.01372776001 2024-04-03,05:57:56.000,94,11092484,13645,0,1712123875,12997.353403499998,139.87793046000297,53490.0975732 2024-04-03,05:57:57.000,94,11092508,13325,0,1712123876,12997.339930879993,139.8708813300036,53490.041676240005 2024-04-03,05:57:58.000,94,11092493,13365,0,1712123877,12997.306249330002,139.86383220000425,53490.01372776001 2024-04-03,05:57:59.000,94,11092534,13365,0,1712123878,12997.333194569997,139.8708813300036,53490.05565048 2024-04-03,05:58:00.000,94,11092549,13245,0,1712123879,12997.306249330002,139.86383220000425,53489.99975352 2024-04-03,05:58:01.000,94,11092496,13285,0,1712123880,12997.265831470002,139.8426848099989,53489.992766400006 2024-04-03,05:58:02.000,94,11092505,13605,0,1712123881,12997.319721949993,139.82153742000082,53490.07661184 2024-04-03,05:58:03.000,94,11092530,13405,0,1712123882,12997.286040400002,139.8426848099989,53490.01372776001 2024-04-03,05:58:04.000,94,11092587,13365,0,1712123883,12997.265831470002,139.86383220000425,53489.971805040004 2024-04-03,05:58:05.000,94,11092526,13365,0,1712123884,12997.292776709997,139.8708813300036,53489.992766400006 2024-04-03,05:58:06.000,94,11092527,13445,0,1712123885,12997.225413610002,139.82153742000082,53489.971805040004 2024-04-03,05:58:07.000,94,11092561,13405,0,1712123886,12997.232149919997,139.83563567999954,53489.922895200005 2024-04-03,05:58:08.000,94,11092541,13285,0,1712123887,12997.218677299992,139.82858655000018,53489.9578308 2024-04-03,05:58:09.000,94,11092536,13285,0,1712123888,12997.232149919997,139.83563567999954,53489.93686944 2024-04-03,05:58:10.000,94,11092511,13525,0,1712123889,12997.252358849997,139.83563567999954,53489.93686944 2024-04-03,05:58:11.000,94,11092518,13245,0,1712123890,12997.225413610002,139.82858655000018,53489.971805040004 2024-04-03,05:58:12.000,94,11092510,13445,0,1712123891,12997.232149919997,139.82858655000018,53489.96481792001 2024-04-03,05:58:13.000,94,11092506,13245,0,1712123892,12997.232149919997,139.82153742000082,53489.96481792001 2024-04-03,05:58:14.000,94,11092555,13325,0,1712123893,12997.211940989997,139.8074391600021,53489.971805040004 2024-04-03,05:58:15.000,94,11092510,13445,0,1712123894,12997.184995750002,139.8074391600021,53489.95084368 2024-04-03,05:58:16.000,94,11092514,13365,0,1712123895,12997.178259439992,139.8426848099989,53489.95084368 2024-04-03,05:58:17.000,94,11092513,13325,0,1712123896,12997.184995750002,139.80039003000275,53489.94385656001 2024-04-03,05:58:18.000,94,11092545,13765,0,1712123897,12997.158050509992,139.82153742000082,53489.91590808001 2024-04-03,05:58:19.000,94,11092530,13325,0,1712123898,12997.124368960001,139.82153742000082,53489.83904976 2024-04-03,05:58:20.000,94,11092543,13245,0,1712123899,12997.110896339997,139.82858655000018,53489.873985360005 2024-04-03,05:58:21.000,94,11092500,13605,0,1712123900,12997.117632649992,139.82153742000082,53489.853024000004 2024-04-03,05:58:22.000,94,11092545,13205,0,1712123901,12997.104160030001,139.77219350999803,53489.83206264 2024-04-03,05:58:23.000,94,11092539,13365,0,1712123902,12997.097423719992,139.82858655000018,53489.88097248 2024-04-03,05:58:24.000,94,11092498,13565,0,1712123903,12997.131105269997,139.80039003000275,53489.86699824001 2024-04-03,05:58:25.000,94,11092535,13765,0,1712123904,12997.097423719992,139.80039003000275,53489.86699824001 2024-04-03,05:58:26.000,94,11092482,13725,0,1712123905,12997.090687409996,139.80039003000275,53489.83904976 2024-04-03,05:58:27.000,94,11092504,13165,0,1712123906,12997.117632649992,139.81448829000146,53489.853024000004 2024-04-03,05:58:28.000,94,11092557,13165,0,1712123907,12997.083951100001,139.80039003000275,53489.853024000004 2024-04-03,05:58:29.000,94,11092534,13285,0,1712123908,12997.077214789992,139.7933409000034,53489.79712704001 2024-04-03,05:58:30.000,94,11092547,13445,0,1712123909,12997.083951100001,139.76514437999867,53489.76917856 2024-04-03,05:58:31.000,94,11092507,13085,0,1712123910,12997.097423719992,139.76514437999867,53489.79013992 2024-04-03,05:58:32.000,94,11092553,13565,0,1712123911,12997.083951100001,139.73694786000124,53489.79013992 2024-04-03,05:58:33.000,94,11092510,13165,0,1712123912,12997.083951100001,139.73694786000124,53489.74123008 2024-04-03,05:58:34.000,94,11092528,13365,0,1712123913,12997.104160030001,139.70170221000444,53489.81110128 2024-04-03,05:58:35.000,94,11092543,13165,0,1712123914,12997.070478479996,139.70170221000444,53489.76219144 2024-04-03,05:58:36.000,94,11092507,13445,0,1712123915,12997.070478479996,139.7087513400038,53489.76917856 2024-04-03,05:58:37.000,94,11092507,13285,0,1712123916,12997.097423719992,139.65235830000165,53489.76219144 2024-04-03,05:58:38.000,94,11092537,13285,0,1712123917,12997.090687409996,139.66645656000037,53489.76219144 2024-04-03,05:58:39.000,94,11092534,13245,0,1712123918,12997.077214789992,139.63826004000293,53489.73424296 2024-04-03,05:58:40.000,94,11092553,13605,0,1712123919,12997.063742170001,139.63121091000357,53489.755204320005 2024-04-03,05:58:41.000,94,11092516,13565,0,1712123920,12997.077214789992,139.63826004000293,53489.74821720001 2024-04-03,05:58:42.000,94,11092496,13325,0,1712123921,12997.036796929991,139.65235830000165,53489.69930736001 2024-04-03,05:58:43.000,94,11092559,13245,0,1712123922,12997.043533240001,139.62416178000421,53489.7132816 2024-04-03,05:58:44.000,94,11092509,13165,0,1712123923,12997.016587999991,139.61711265000486,53489.6434104 2024-04-03,05:58:45.000,94,11092556,13405,0,1712123924,12997.023324310001,139.55367048000335,53489.67135888 2024-04-03,05:58:46.000,94,11092521,13605,0,1712123925,12997.003115380001,139.56776874000207,53489.657384640006 2024-04-03,05:58:47.000,94,11092536,13245,0,1712123926,12996.996379069991,139.546621350004,53489.60847480001 2024-04-03,05:58:48.000,94,11092536,13605,0,1712123927,12996.969433829996,139.55367048000335,53489.6434104 2024-04-03,05:58:49.000,94,11092526,13125,0,1712123928,12996.989642759996,139.5607196100027,53489.6434104 2024-04-03,05:58:50.000,94,11092569,13645,0,1712123929,12996.989642759996,139.532523089998,53489.61546192 2024-04-03,05:58:51.000,94,11092508,13245,0,1712123930,12996.976170139991,139.546621350004,53489.67135888 2024-04-03,05:58:52.000,94,11092532,13165,0,1712123931,12996.94248859,139.52547395999864,53489.62244904 2024-04-03,05:58:53.000,94,11092550,13405,0,1712123932,12996.94248859,139.53957222000463,53489.58052632001 2024-04-03,05:58:54.000,94,11092524,12925,0,1712123933,12996.929015969996,139.51842482999928,53489.58052632001 2024-04-03,05:58:55.000,94,11092557,13445,0,1712123934,12996.949224899996,139.46908092000376,53489.55956496001 2024-04-03,05:58:56.000,94,11092518,13285,0,1712123935,12996.908807039996,139.51842482999928,53489.52462936 2024-04-03,05:58:57.000,94,11092557,13405,0,1712123936,12996.92227966,139.49022831000184,53489.53161648001 2024-04-03,05:58:58.000,94,11092541,13325,0,1712123937,12996.94248859,139.47613005000312,53489.538603600005 2024-04-03,05:58:59.000,94,11092542,13085,0,1712123938,12996.935752279991,139.51842482999928,53489.54559072 2024-04-03,05:59:00.000,94,11092550,13365,0,1712123939,12996.929015969996,139.52547395999864,53489.51764224 2024-04-03,05:59:01.000,94,11092545,13925,0,1712123940,12996.888598109996,139.51842482999928,53489.489693760006 2024-04-03,05:59:02.000,94,11092515,13325,0,1712123941,12996.888598109996,139.51842482999928,53489.47571952 2024-04-03,05:59:03.000,94,11092493,13765,0,1712123942,12996.868389179996,139.532523089998,53489.47571952 2024-04-03,05:59:04.000,94,11092537,13205,0,1712123943,12996.87512548999,139.50432657000056,53489.48270664001 2024-04-03,05:59:05.000,94,11092553,12885,0,1712123944,12996.868389179996,139.546621350004,53489.49668088 2024-04-03,05:59:06.000,94,11092553,13445,0,1712123945,12996.868389179996,139.50432657000056,53489.503668 2024-04-03,05:59:07.000,94,11092531,13485,0,1712123946,12996.86165287,139.52547395999864,53489.489693760006 2024-04-03,05:59:08.000,94,11092535,13245,0,1712123947,12996.86165287,139.50432657000056,53489.49668088 2024-04-03,05:59:09.000,94,11092558,13365,0,1712123948,12996.888598109996,139.48317918000248,53489.47571952 2024-04-03,05:59:10.000,94,11092492,13405,0,1712123949,12996.86165287,139.44088439999905,53489.433796799996 2024-04-03,05:59:11.000,94,11092532,13245,0,1712123950,12996.848180249995,139.46908092000376,53489.41283544001 2024-04-03,05:59:12.000,94,11092558,13245,0,1712123951,12996.81449869999,139.48317918000248,53489.40584832 2024-04-03,05:59:13.000,94,11092560,13485,0,1712123952,12996.81449869999,139.45498265999777,53489.44078392001 2024-04-03,05:59:14.000,94,11092509,13285,0,1712123953,12996.84144394,139.4126878800016,53489.44777104 2024-04-03,05:59:15.000,94,11092530,13245,0,1712123954,12996.83470762999,139.40563875000225,53489.38488696 2024-04-03,05:59:16.000,94,11092519,13645,0,1712123955,12996.77408083999,139.4126878800016,53489.37789984 2024-04-03,05:59:17.000,94,11092520,13565,0,1712123956,12996.80102608,139.37039309999818,53489.41283544001 2024-04-03,05:59:18.000,94,11092526,13245,0,1712123957,12996.76060822,139.39154049000354,53489.3988612 2024-04-03,05:59:19.000,94,11092533,13605,0,1712123958,12996.77408083999,139.36334396999882,53489.37789984 2024-04-03,05:59:20.000,94,11092496,13005,0,1712123959,12996.76060822,139.36334396999882,53489.38488696 2024-04-03,05:59:21.000,94,11092495,13685,0,1712123960,12996.75387190999,139.36334396999882,53489.30802864 2024-04-03,05:59:22.000,94,11092522,13125,0,1712123961,12996.76060822,139.35629483999946,53489.35693848 2024-04-03,05:59:23.000,94,11092572,13525,0,1712123962,12996.75387190999,139.32104919000267,53489.32899 2024-04-03,05:59:24.000,94,11092505,13365,0,1712123963,12996.75387190999,139.29285266999796,53489.35693848 2024-04-03,05:59:25.000,94,11092488,13565,0,1712123964,12996.787553459995,139.2999018000046,53489.29405440001 2024-04-03,05:59:26.000,94,11092496,13285,0,1712123965,12996.73366297999,139.2858035399986,53489.31501576001 2024-04-03,05:59:27.000,94,11092549,13845,0,1712123966,12996.747135599995,139.32104919000267,53489.28706728 2024-04-03,05:59:28.000,94,11092513,13405,0,1712123967,12996.71345404999,139.2858035399986,53489.2591188 2024-04-03,05:59:29.000,94,11092549,13245,0,1712123968,12996.71345404999,139.2858035399986,53489.29405440001 2024-04-03,05:59:30.000,94,11092491,13525,0,1712123969,12996.6797725,139.29285266999796,53489.23117032 2024-04-03,05:59:31.000,94,11092536,13405,0,1712123970,12996.666299879995,139.24350876000244,53489.24514456001 2024-04-03,05:59:32.000,94,11092569,13445,0,1712123971,12996.69324511999,139.20826310999837,53489.252131680005 2024-04-03,05:59:33.000,94,11092549,13245,0,1712123972,12996.69998143,139.201213979999,53489.28706728 2024-04-03,05:59:34.000,94,11092551,13405,0,1712123973,12996.71345404999,139.19416484999965,53489.23815744 2024-04-03,05:59:35.000,94,11092495,13285,0,1712123974,12996.6797725,139.21531223999773,53489.21020896 2024-04-03,05:59:36.000,94,11092540,13245,0,1712123975,12996.67303618999,139.1518700700035,53489.23117032 2024-04-03,05:59:37.000,94,11092516,13405,0,1712123976,12996.63261832999,139.13072267999814,53489.203221840005 2024-04-03,05:59:38.000,94,11092531,13245,0,1712123977,12996.625882019995,139.12367354999878,53489.17527336001 2024-04-03,05:59:39.000,94,11092534,13725,0,1712123978,12996.65282725999,139.13072267999814,53489.18226048 2024-04-03,05:59:40.000,94,11092500,13285,0,1712123979,12996.63935464,139.08137877000263,53489.16129912 2024-04-03,05:59:41.000,94,11092545,13445,0,1712123980,12996.61240939999,139.0672805100039,53489.133350640004 2024-04-03,05:59:42.000,94,11092511,13685,0,1712123981,12996.59893678,139.03203485999984,53489.16129912 2024-04-03,05:59:43.000,94,11092567,13565,0,1712123982,12996.605673089995,139.0672805100039,53489.14732488001 2024-04-03,05:59:44.000,94,11092580,13405,0,1712123983,12996.57199153999,139.04613311999856,53489.1193764 2024-04-03,05:59:45.000,94,11092487,13485,0,1712123984,12996.61914571,139.05318224999792,53489.10540216001 2024-04-03,05:59:46.000,94,11092558,13285,0,1712123985,12996.57872785,139.02498573000048,53489.10540216001 2024-04-03,05:59:47.000,94,11092559,13445,0,1712123986,12996.565255229994,138.99678921000304,53489.084440800005 2024-04-03,05:59:48.000,94,11092550,13765,0,1712123987,12996.545046299994,138.96859268999833,53489.084440800005 2024-04-03,05:59:49.000,94,11092547,13525,0,1712123988,12996.53830999,138.96859268999833,53489.07745368001 2024-04-03,05:59:50.000,94,11092522,12845,0,1712123989,12996.524837369994,138.9544944299996,53489.04251808 2024-04-03,05:59:51.000,94,11092503,13565,0,1712123990,12996.484419509994,138.98269095000433,53489.06347944 2024-04-03,05:59:52.000,94,11092532,13725,0,1712123991,12996.477683199999,138.96859268999833,53489.06347944 2024-04-03,05:59:53.000,94,11092522,13445,0,1712123992,12996.457474269999,138.96859268999833,53489.11238928 2024-04-03,05:59:54.000,94,11092579,13445,0,1712123993,12996.457474269999,138.9403961700009,53489.06347944 2024-04-03,05:59:55.000,94,11092542,13285,0,1712123994,12996.403583789994,138.93334704000154,53489.0145696 2024-04-03,05:59:56.000,94,11092547,13525,0,1712123995,12996.423792719994,138.91924878000282,53488.986621120006 2024-04-03,05:59:57.000,94,11092522,13285,0,1712123996,12996.444001649994,138.9403961700009,53488.965659760004 2024-04-03,05:59:58.000,94,11092508,13725,0,1712123997,12996.396847479999,138.94744530000025,53488.95867264001 2024-04-03,05:59:59.000,94,11092492,13525,0,1712123998,12996.383374859994,138.94744530000025,53488.95168552 2024-04-03,06:00:00.000,94,11092561,13365,0,1712123999,12996.423792719994,138.96859268999833,53488.986621120006 2024-04-03,06:00:01.000,94,11092545,13165,0,1712124000,12996.390111169989,138.92629791000218,53488.90277568 2024-04-03,06:00:02.000,94,11092546,13405,0,1712124001,12996.403583789994,138.96154355999897,53488.92373704 2024-04-03,06:00:03.000,94,11092527,12965,0,1712124002,12996.430529029989,139.0038383400024,53488.95867264001 2024-04-03,06:00:04.000,94,11092514,13005,0,1712124003,12996.457474269999,139.01793660000112,53488.916749920005 2024-04-03,06:00:05.000,94,11092529,13405,0,1712124004,12996.437265339999,139.02498573000048,53488.986621120006 2024-04-03,06:00:06.000,94,11092554,13285,0,1712124005,12996.477683199999,139.05318224999792,53488.90277568 2024-04-03,06:00:07.000,94,11092572,13365,0,1712124006,12996.484419509994,139.05318224999792,53488.84687872 2024-04-03,06:00:08.000,94,11092558,13165,0,1712124007,12996.524837369994,139.088427900002,53488.867840080005 2024-04-03,06:00:09.000,94,11092563,13285,0,1712124008,12996.57199153999,139.12367354999878,53488.84687872 2024-04-03,06:00:10.000,94,11092555,13245,0,1712124009,12996.63261832999,139.16596833000222,53488.81194312001 2024-04-03,06:00:11.000,94,11092565,13085,0,1712124010,12996.65282725999,139.1518700700035,53488.79098176001 2024-04-03,06:00:12.000,94,11092518,13125,0,1712124011,12996.706717739995,139.15891920000286,53488.818930240006 2024-04-03,06:00:13.000,94,11092538,13365,0,1712124012,12996.747135599995,139.18006659000093,53488.86085296001 2024-04-03,06:00:14.000,94,11092534,13285,0,1712124013,12996.80102608,139.20826310999837,53488.79098176001 2024-04-03,06:00:15.000,94,11092551,12925,0,1712124014,12996.848180249995,139.20826310999837,53488.77700752 2024-04-03,06:00:16.000,94,11092546,13685,0,1712124015,12996.92227966,139.20826310999837,53488.78399464 2024-04-03,06:00:17.000,94,11092533,13445,0,1712124016,12996.955961209991,139.22941050000372,53488.78399464 2024-04-03,06:00:18.000,94,11092523,13085,0,1712124017,12997.063742170001,139.22236137000436,53488.78399464 2024-04-03,06:00:19.000,94,11092553,13405,0,1712124018,12997.137841579992,139.20826310999837,53488.79098176001 2024-04-03,06:00:20.000,94,11092556,13645,0,1712124019,12997.178259439992,139.21531223999773,53488.83290448 2024-04-03,06:00:21.000,94,11092540,13645,0,1712124020,12997.286040400002,139.22236137000436,53488.804956 2024-04-03,06:00:22.000,94,11092539,13445,0,1712124021,12997.373612429998,139.20826310999837,53488.77002040001 2024-04-03,06:00:23.000,94,11092521,13725,0,1712124022,12997.420766599993,139.20826310999837,53488.763033279996 2024-04-03,06:00:24.000,94,11092501,13525,0,1712124023,12997.515074939998,139.22236137000436,53488.77700752 2024-04-03,06:00:25.000,94,11092530,13445,0,1712124024,12997.555492799998,139.20826310999837,53488.74207192001 2024-04-03,06:00:26.000,94,11092563,13885,0,1712124025,12997.609383279989,139.1871157200003,53488.75604616 2024-04-03,06:00:27.000,94,11092550,13325,0,1712124026,12997.643064829994,139.16596833000222,53488.71412344 2024-04-03,06:00:28.000,94,11092504,13445,0,1712124027,12997.717164239999,139.11662441999943,53488.7350848 2024-04-03,06:00:29.000,94,11092531,13485,0,1712124028,12997.784527339994,139.088427900002,53488.71412344 2024-04-03,06:00:30.000,94,11092550,13485,0,1712124029,12997.865363059995,139.02498573000048,53488.7350848 2024-04-03,06:00:31.000,94,11092546,13565,0,1712124030,12997.89230829999,138.9756418199977,53488.69316208001 2024-04-03,06:00:32.000,94,11092571,13405,0,1712124031,12997.966407709995,138.93334704000154,53488.72111056001 2024-04-03,06:00:33.000,94,11092548,13725,0,1712124032,12997.946198779995,138.8558066100013,53488.60931664 2024-04-03,06:00:34.000,94,11092524,13245,0,1712124033,12997.986616639995,138.79941356999916,53488.700149200005 2024-04-03,06:00:35.000,94,11092552,13645,0,1712124034,12998.00008926,138.75006966000365,53488.6652136 2024-04-03,06:00:36.000,94,11092560,13565,0,1712124035,12998.01356187999,138.6936766200015,53488.651239360006 2024-04-03,06:00:37.000,94,11092536,13765,0,1712124036,12998.02029819,138.6443327099987,53488.595342399996 2024-04-03,06:00:38.000,94,11092544,13685,0,1712124037,12998.06071605,138.56679227999848,53488.58835528 2024-04-03,06:00:39.000,94,11092560,13525,0,1712124038,12998.04050712,138.4963009800049,53488.57438104001 2024-04-03,06:00:40.000,94,11092591,13565,0,1712124039,12998.04050712,138.40466228999867,53488.53944544 2024-04-03,06:00:41.000,94,11092570,13405,0,1712124040,12998.03377080999,138.35531838000315,53488.51149696 2024-04-03,06:00:42.000,94,11092524,13445,0,1712124041,12998.067452359996,138.298925340001,53488.52547120001 2024-04-03,06:00:43.000,94,11092543,13445,0,1712124042,12998.067452359996,138.25663056000485,53488.51149696 2024-04-03,06:00:44.000,94,11092560,13765,0,1712124043,12998.03377080999,138.172040999998,53488.43463864001 2024-04-03,06:00:45.000,94,11092543,13525,0,1712124044,12998.02029819,138.07335317999969,53488.462587120004 2024-04-03,06:00:46.000,94,11092533,13885,0,1712124045,12997.97988033,138.00991100999818,53488.413677280005 2024-04-03,06:00:47.000,94,11092537,13645,0,1712124046,12997.91251722999,137.96056710000266,53488.413677280005 2024-04-03,06:00:48.000,94,11092547,13605,0,1712124047,12997.89904461,137.86187928000436,53488.364767440005 2024-04-03,06:00:49.000,94,11092497,13565,0,1712124048,12997.85189043999,137.77024058999814,53488.315857600006 2024-04-03,06:00:50.000,94,11092554,13765,0,1712124049,12997.77779103,137.66450364000048,53488.28790912001 2024-04-03,06:00:51.000,94,11092532,13685,0,1712124050,12997.71042792999,137.58696321000025,53488.259960639996 2024-04-03,06:00:52.000,94,11092552,13685,0,1712124051,12997.629592209989,137.50237365000066,53488.294896240004 2024-04-03,06:00:53.000,94,11092525,13525,0,1712124052,12997.555492799998,137.41778409000108,53488.23899928001 2024-04-03,06:00:54.000,94,11092518,13725,0,1712124053,12997.535283869998,137.37548930999765,53488.2110508 2024-04-03,06:00:55.000,94,11092528,13325,0,1712124054,12997.474657079998,137.27680148999934,53488.16214096 2024-04-03,06:00:56.000,94,11092520,13605,0,1712124055,12997.387085050002,137.21335931999783,53488.14117960001 2024-04-03,06:00:57.000,94,11092531,13605,0,1712124056,12997.319721949993,137.13581889000488,53488.04335992 2024-04-03,06:00:58.000,94,11092550,13405,0,1712124057,12997.265831470002,137.0864749800021,53488.07130840001 2024-04-03,06:00:59.000,94,11092552,13925,0,1712124058,12997.184995750002,137.0018854200025,53488.00842432 2024-04-03,06:01:00.000,94,11092501,13485,0,1712124059,12997.124368960001,136.95254150999972,53487.959514480004 2024-04-03,06:01:01.000,94,11092527,13285,0,1712124060,12997.097423719992,136.8890993399982,53487.93855312 2024-04-03,06:01:02.000,94,11092528,13565,0,1712124061,12997.063742170001,136.85385369000142,53487.959514480004 2024-04-03,06:01:03.000,94,11092555,13365,0,1712124062,12997.057005859991,136.86795195000013,53487.87566904 2024-04-03,06:01:04.000,94,11092532,13365,0,1712124063,12996.98290645,136.8397554300027,53487.8267592 2024-04-03,06:01:05.000,94,11092539,13325,0,1712124064,12996.996379069991,136.82565717000398,53487.81977208 2024-04-03,06:01:06.000,94,11092528,13685,0,1712124065,12996.96269752,136.85385369000142,53487.83374632001 2024-04-03,06:01:07.000,94,11092553,13445,0,1712124066,12996.92227966,136.81860804000462,53487.78483648001 2024-04-03,06:01:08.000,94,11092486,13285,0,1712124067,12996.89533441999,136.81860804000462,53487.756887999996 2024-04-03,06:01:09.000,94,11092539,13845,0,1712124068,12996.89533441999,136.81155890999798,53487.694003920005 2024-04-03,06:01:10.000,94,11092550,13605,0,1712124069,12996.90207073,136.85385369000142,53487.72893952 2024-04-03,06:01:11.000,94,11092524,13605,0,1712124070,12996.929015969996,136.86795195000013,53487.70797816 2024-04-03,06:01:12.000,94,11092516,13485,0,1712124071,12996.908807039996,136.91024673000356,53487.70099104 2024-04-03,06:01:13.000,94,11092502,13365,0,1712124072,12996.976170139991,136.938443250001,53487.70797816 2024-04-03,06:01:14.000,94,11092549,13805,0,1712124073,12997.009851689996,137.0371310699993,53487.645094080006 2024-04-03,06:01:15.000,94,11092498,13845,0,1712124074,12997.097423719992,137.14286802000424,53487.694003920005 2024-04-03,06:01:16.000,94,11092535,13485,0,1712124075,12997.171523129997,137.2979488800047,53487.694003920005 2024-04-03,06:01:17.000,94,11092526,13485,0,1712124076,12997.265831470002,137.40368583000236,53487.73592664001 2024-04-03,06:01:18.000,94,11092508,13485,0,1712124077,12997.360139809993,137.5305701699981,53487.72893952 2024-04-03,06:01:19.000,94,11092506,13445,0,1712124078,12997.393821359998,137.6433562500024,53487.73592664001 2024-04-03,06:01:20.000,94,11092528,13525,0,1712124079,12997.508338629988,137.77024058999814,53487.70797816 2024-04-03,06:01:21.000,94,11092509,13445,0,1712124080,12997.589174349989,137.85483014999772,53487.7219524 2024-04-03,06:01:22.000,94,11092534,13245,0,1712124081,12997.7575821,137.93237057999795,53487.77086224 2024-04-03,06:01:23.000,94,11092526,13845,0,1712124082,12997.865363059995,138.0381075300029,53487.756887999996 2024-04-03,06:01:24.000,94,11092537,13725,0,1712124083,12997.97314401999,138.14384448000055,53487.79881072 2024-04-03,06:01:25.000,94,11092582,13605,0,1712124084,12998.05397973999,138.2354831699995,53487.85470768001 2024-04-03,06:01:26.000,94,11092536,13245,0,1712124085,12998.18196963,138.30597447000036,53487.84772056 2024-04-03,06:01:27.000,94,11092520,13325,0,1712124086,12998.336904759992,138.39056402999995,53487.87566904 2024-04-03,06:01:28.000,94,11092530,13565,0,1712124087,12998.377322619992,138.46105533000082,53487.88265616001 2024-04-03,06:01:29.000,94,11092519,13685,0,1712124088,12998.491839889997,138.43285881000338,53487.90361752001 2024-04-03,06:01:30.000,94,11092523,13725,0,1712124089,12998.619829779993,138.4822027199989,53487.95252736001 2024-04-03,06:01:31.000,94,11092561,13645,0,1712124090,12998.754555979998,138.51744837000297,53487.94554024 2024-04-03,06:01:32.000,94,11092519,13285,0,1712124091,12998.842128009994,138.5456448900004,53487.9665016 2024-04-03,06:01:33.000,94,11092507,13485,0,1712124092,12998.943172659994,138.5103992400036,53488.05733416 2024-04-03,06:01:34.000,94,11092538,13405,0,1712124093,12999.07789886,138.5949888000032,53488.00842432 2024-04-03,06:01:35.000,94,11092569,13365,0,1712124094,12999.15873458,138.56679227999848,53488.09925688001 2024-04-03,06:01:36.000,94,11092558,13285,0,1712124095,12999.205888749995,138.52449750000233,53488.07130840001 2024-04-03,06:01:37.000,94,11092540,13205,0,1712124096,12999.29346077999,138.4963009800049,53488.15515384 2024-04-03,06:01:38.000,94,11092519,13605,0,1712124097,12999.40124174,138.4469570700021,53488.15515384 2024-04-03,06:01:39.000,94,11092500,13205,0,1712124098,12999.441659600001,138.3976131599993,53488.13419248 2024-04-03,06:01:40.000,94,11092585,13365,0,1712124099,12999.502286390001,138.37646577000123,53488.148166720006 2024-04-03,06:01:41.000,94,11092480,13445,0,1712124100,12999.542704250001,138.3482692500038,53488.12021824001 2024-04-03,06:01:42.000,94,11092509,13085,0,1712124101,12999.583122110002,138.22843404000014,53488.16912808001 2024-04-03,06:01:43.000,94,11092556,13285,0,1712124102,12999.603331040002,138.15794273999927,53488.18310232 2024-04-03,06:01:44.000,94,11092588,13325,0,1712124103,12999.623539970002,138.09450056999776,53488.1761152 2024-04-03,06:01:45.000,94,11092555,13125,0,1712124104,12999.616803659992,137.96761623000202,53488.14117960001 2024-04-03,06:01:46.000,94,11092513,13285,0,1712124105,12999.623539970002,137.8054862400022,53488.13419248 2024-04-03,06:01:47.000,94,11092548,13445,0,1712124106,12999.569649489997,137.68565102999855,53488.127205360004 2024-04-03,06:01:48.000,94,11092502,13765,0,1712124107,12999.556176869992,137.50942278000002,53488.12021824001 2024-04-03,06:01:49.000,94,11092582,13485,0,1712124108,12999.509022699996,137.3472927900002,53488.13419248 2024-04-03,06:01:50.000,94,11092575,13205,0,1712124109,12999.495550079992,137.22745758000383,53488.092269759996 2024-04-03,06:01:51.000,94,11092520,13405,0,1712124110,12999.502286390001,137.0371310699993,53488.06432128 2024-04-03,06:01:52.000,94,11092555,13605,0,1712124111,12999.428186979996,136.8397554300027,53488.06432128 2024-04-03,06:01:53.000,94,11092472,13405,0,1712124112,12999.394505429991,136.7269693499984,53488.01541144 2024-04-03,06:01:54.000,94,11092487,13085,0,1712124113,12999.31366970999,136.63533065999945,53487.99445008 2024-04-03,06:01:55.000,94,11092550,13285,0,1712124114,12999.23283398999,136.50139719000435,53487.97348872001 2024-04-03,06:01:56.000,94,11092490,13285,0,1712124115,12999.15873458,136.42385676000413,53487.90361752001 2024-04-03,06:01:57.000,94,11092483,13285,0,1712124116,12999.084635169995,136.2969724200011,53487.910604640005 2024-04-03,06:01:58.000,94,11092540,13245,0,1712124117,12998.99032682999,136.25467763999768,53487.791823600004 2024-04-03,06:01:59.000,94,11092513,13125,0,1712124118,12998.882545869994,136.24762850999832,53487.756887999996 2024-04-03,06:02:00.000,94,11092553,13525,0,1712124119,12998.754555979998,136.1841863400041,53487.67304256 2024-04-03,06:02:01.000,94,11092583,13165,0,1712124120,12998.660247639993,136.1982846000028,53487.694003920005 2024-04-03,06:02:02.000,94,11092475,13485,0,1712124121,12998.545730370002,136.27582503000303,53487.624132720004 2024-04-03,06:02:03.000,94,11092540,13165,0,1712124122,12998.451422029997,136.36041459000262,53487.58221 2024-04-03,06:02:04.000,94,11092526,13605,0,1712124123,12998.336904759992,136.42385676000413,53487.54727440001 2024-04-03,06:02:05.000,94,11092528,13445,0,1712124124,12998.256069039991,136.60713414000202,53487.51932592001 2024-04-03,06:02:06.000,94,11092486,13285,0,1712124125,12998.208914869996,136.81155890999798,53487.477403200006 2024-04-03,06:02:07.000,94,11092540,13765,0,1712124126,12998.175233319991,137.00893455000187,53487.421506239996 2024-04-03,06:02:08.000,94,11092545,13725,0,1712124127,12998.09439759999,137.24155584000255,53487.39355776 2024-04-03,06:02:09.000,94,11092535,13565,0,1712124128,12998.087661289996,137.5446684300041,53487.3725964 2024-04-03,06:02:10.000,94,11092530,13685,0,1712124129,12998.06071605,137.8266336300003,53487.31669944 2024-04-03,06:02:11.000,94,11092525,13445,0,1712124130,12998.02029819,138.06630405000033,53487.28176384001 2024-04-03,06:02:12.000,94,11092534,13045,0,1712124131,12998.03377080999,138.32712185999844,53487.24682824 2024-04-03,06:02:13.000,94,11092540,13405,0,1712124132,12998.05397973999,138.61613619000127,53487.1979184 2024-04-03,06:02:14.000,94,11092532,13285,0,1712124133,12998.06071605,138.88400312999875,53487.20490552 2024-04-03,06:02:15.000,94,11092531,13645,0,1712124134,12998.10113391,139.12367354999878,53487.15599568 2024-04-03,06:02:16.000,94,11092549,12925,0,1712124135,12998.155024389991,139.37744223000482,53487.17695704 2024-04-03,06:02:17.000,94,11092481,13525,0,1712124136,12998.215651179991,139.62416178000421,53487.16996992 2024-04-03,06:02:18.000,94,11092524,13485,0,1712124137,12998.330168449997,139.87793046000297,53487.1280472 2024-04-03,06:02:19.000,94,11092511,13165,0,1712124138,12998.424476790002,140.12465001000237,53487.14900856 2024-04-03,06:02:20.000,94,11092511,13285,0,1712124139,12998.572675609998,140.31497651999962,53487.1979184 2024-04-03,06:02:21.000,94,11092520,13405,0,1712124140,12998.714138119998,140.47005738000007,53487.16298280001 2024-04-03,06:02:22.000,94,11092510,13205,0,1712124141,12998.855600629999,140.68858041000203,53487.17695704 2024-04-03,06:02:23.000,94,11092506,13245,0,1712124142,12999.03074468999,140.87185778999992,53487.22586688 2024-04-03,06:02:24.000,94,11092521,13405,0,1712124143,12999.27325184999,140.97054560999823,53487.23285400001 2024-04-03,06:02:25.000,94,11092524,13605,0,1712124144,12999.468604839996,141.0057912600023,53487.21887976 2024-04-03,06:02:26.000,94,11092498,13325,0,1712124145,12999.643748900002,141.01988952000102,53487.27477672 2024-04-03,06:02:27.000,94,11092571,13045,0,1712124146,12999.879519749993,141.03398777999973,53487.29573808 2024-04-03,06:02:28.000,94,11092537,13565,0,1712124147,13000.074872739999,141.04808603999845,53487.358622160005 2024-04-03,06:02:29.000,94,11092533,13205,0,1712124148,13000.344325139995,141.01284039000166,53487.3725964 2024-04-03,06:02:30.000,94,11092515,13125,0,1712124149,13000.573359679991,140.9564473499995,53487.421506239996 2024-04-03,06:02:31.000,94,11092494,13125,0,1712124150,13000.761976360001,140.90005431000463,53487.38657064 2024-04-03,06:02:32.000,94,11092499,13085,0,1712124151,13000.984274590002,140.80136648999905,53487.3725964 2024-04-03,06:02:33.000,94,11092549,13205,0,1712124152,13001.233518059998,140.63923649999924,53487.47041608001 2024-04-03,06:02:34.000,94,11092532,13245,0,1712124153,13001.422134739994,140.47005738000007,53487.47041608001 2024-04-03,06:02:35.000,94,11092487,13325,0,1712124154,13001.61075141999,140.28678000000218,53487.5123388 2024-04-03,06:02:36.000,94,11092494,13565,0,1712124155,13001.725268689996,140.117600880003,53487.477403200006 2024-04-03,06:02:37.000,94,11092597,13245,0,1712124156,13001.927357989996,139.9554708900032,53487.49836456001 2024-04-03,06:02:38.000,94,11092480,13405,0,1712124157,13002.068820499997,139.80039003000275,53487.55426152 2024-04-03,06:02:39.000,94,11092495,13125,0,1712124158,13002.183337770002,139.65235830000165,53487.56823576001 2024-04-03,06:02:40.000,94,11092552,13125,0,1712124159,13002.297855039993,139.52547395999864,53487.60317136 2024-04-03,06:02:41.000,94,11092557,13525,0,1712124160,13002.365218139988,139.30695093000395,53487.55426152 2024-04-03,06:02:42.000,94,11092512,13645,0,1712124161,13002.432581239998,139.13072267999814,53487.54028728 2024-04-03,06:02:43.000,94,11092509,13365,0,1712124162,13002.479735409994,138.9544944299996,53487.54727440001 2024-04-03,06:02:44.000,94,11092511,13405,0,1712124163,13002.499944339994,138.77121705000172,53487.526313040005 2024-04-03,06:02:45.000,94,11092522,13565,0,1712124164,13002.580780059994,138.62318532000063,53487.56823576001 2024-04-03,06:02:46.000,94,11092524,13485,0,1712124165,13002.60772529999,138.45400620000146,53487.526313040005 2024-04-03,06:02:47.000,94,11092565,13205,0,1712124166,13002.58751636999,138.298925340001,53487.47041608001 2024-04-03,06:02:48.000,94,11092538,13445,0,1712124167,13002.574043749999,138.14384448000055,53487.48439032 2024-04-03,06:02:49.000,94,11092447,13325,0,1712124168,13002.54709850999,138.00991100999818,53487.41451912 2024-04-03,06:02:50.000,94,11092532,13285,0,1712124169,13002.472999099999,137.83368275999965,53487.421506239996 2024-04-03,06:02:51.000,94,11092554,13325,0,1712124170,13002.412372309998,137.6786018999992,53487.35163504001 2024-04-03,06:02:52.000,94,11092540,13245,0,1712124171,13002.358481829993,137.5799140800009,53487.33067368001 2024-04-03,06:02:53.000,94,11092477,13445,0,1712124172,13002.257437179993,137.42483322000044,53487.309712320006 2024-04-03,06:02:54.000,94,11092538,13245,0,1712124173,13002.183337770002,137.30499801000406,53487.21887976 2024-04-03,06:02:55.000,94,11092485,13325,0,1712124174,13002.048611569997,137.16401541000232,53487.21887976 2024-04-03,06:02:56.000,94,11092512,13525,0,1712124175,13001.947566919996,137.00893455000187,53487.18394416001 2024-04-03,06:02:57.000,94,11092474,13125,0,1712124176,13001.785895479996,136.84680456000206,53487.13503432001 2024-04-03,06:02:58.000,94,11092480,13125,0,1712124177,13001.65790559,136.71992021999904,53487.058176 2024-04-03,06:02:59.000,94,11092490,13165,0,1712124178,13001.543388319995,136.5930358800033,53486.96035632 2024-04-03,06:03:00.000,94,11092497,13605,0,1712124179,13001.422134739994,136.45205328000156,53486.92542072001 2024-04-03,06:03:01.000,94,11092492,13645,0,1712124180,13001.240254369994,136.36041459000262,53486.806639680006 2024-04-03,06:03:02.000,94,11092510,13245,0,1712124181,13001.078582929993,136.26877590000367,53486.8136268 2024-04-03,06:03:03.000,94,11092501,13125,0,1712124182,13000.997747209993,136.1982846000028,53486.75074272001 2024-04-03,06:03:04.000,94,11092520,13085,0,1712124183,13000.863021010002,136.11369504000322,53486.70882000001 2024-04-03,06:03:05.000,94,11092502,13245,0,1712124184,13000.761976360001,136.04320374000235,53486.638948800006 2024-04-03,06:03:06.000,94,11092513,13445,0,1712124185,13000.660931710001,136.02205635000428,53486.59003896001 2024-04-03,06:03:07.000,94,11092541,13285,0,1712124186,13000.505996579996,135.96566331000213,53486.54112912001 2024-04-03,06:03:08.000,94,11092500,13245,0,1712124187,13000.35779776,135.9374667900047,53486.42234808001 2024-04-03,06:03:09.000,94,11092551,13045,0,1712124188,13000.31064358999,135.94451592000405,53486.41536096001 2024-04-03,06:03:10.000,94,11092525,13365,0,1712124189,13000.22980786999,135.9868107000002,53486.33151552 2024-04-03,06:03:11.000,94,11092526,13365,0,1712124190,13000.122026909994,135.9868107000002,53486.21273448 2024-04-03,06:03:12.000,94,11092484,13765,0,1712124191,13000.095081669999,136.036154610003,53486.1498504 2024-04-03,06:03:13.000,94,11092540,13365,0,1712124192,13000.12876321999,136.0854985199985,53486.135876160006 2024-04-03,06:03:14.000,94,11092543,13365,0,1712124193,13000.12876321999,136.1982846000028,53486.114914800004 2024-04-03,06:03:15.000,94,11092489,13485,0,1712124194,13000.12876321999,136.30402155000047,53486.05203072 2024-04-03,06:03:16.000,94,11092512,13565,0,1712124195,13000.223071559994,136.39566023999942,53486.09395344 2024-04-03,06:03:17.000,94,11092510,13085,0,1712124196,13000.263489419995,136.53664284000115,53486.03805648001 2024-04-03,06:03:18.000,94,11092507,13325,0,1712124197,13000.31064358999,136.6564780500048,53486.01010800001 2024-04-03,06:03:19.000,94,11092490,12965,0,1712124198,13000.41842455,136.81155890999798,53486.01010800001 2024-04-03,06:03:20.000,94,11092508,13245,0,1712124199,13000.55988706,136.9031976000042,53485.98914664001 2024-04-03,06:03:21.000,94,11092573,13485,0,1712124200,13000.640722780001,136.98073803000443,53485.89132696001 2024-04-03,06:03:22.000,94,11092557,13445,0,1712124201,13000.761976360001,137.07942585000274,53485.968185280006 2024-04-03,06:03:23.000,94,11092515,13085,0,1712124202,13000.957329349993,137.19926105999912,53485.95421104 2024-04-03,06:03:24.000,94,11092516,13565,0,1712124203,13001.065110310003,137.2345067100032,53485.92626256 2024-04-03,06:03:25.000,94,11092523,13405,0,1712124204,13001.267199609989,137.2979488800047,53485.91228832001 2024-04-03,06:03:26.000,94,11092543,13205,0,1712124205,13001.43560736,137.38958757000364,53485.92626256 2024-04-03,06:03:27.000,94,11092526,13125,0,1712124206,13001.624224039995,137.41778409000108,53485.91228832001 2024-04-03,06:03:28.000,94,11092562,13165,0,1712124207,13001.812840719991,137.4600788700045,53485.91927544001 2024-04-03,06:03:29.000,94,11092537,13125,0,1712124208,13001.994721089992,137.4953245200013,53485.9053012 2024-04-03,06:03:30.000,94,11092590,13245,0,1712124209,13002.223755630002,137.46712800000387,53485.9751724 2024-04-03,06:03:31.000,94,11092527,13285,0,1712124210,13002.318063969993,137.4812262600026,53485.95421104 2024-04-03,06:03:32.000,94,11092532,13165,0,1712124211,13002.520153269994,137.45302973999787,53485.947223920004 2024-04-03,06:03:33.000,94,11092551,13405,0,1712124212,13002.64814315999,137.44598060999851,53485.94023680001 2024-04-03,06:03:34.000,94,11092518,13925,0,1712124213,13002.80981459999,137.35434191999957,53485.96119816001 2024-04-03,06:03:35.000,94,11092552,13045,0,1712124214,13003.005167589996,137.3472927900002,53485.947223920004 2024-04-03,06:03:36.000,94,11092516,13285,0,1712124215,13003.119684860001,137.27680148999934,53485.91927544001 2024-04-03,06:03:37.000,94,11092483,13605,0,1712124216,13003.247674749997,137.22040845000447,53485.87036560001 2024-04-03,06:03:38.000,94,11092500,13165,0,1712124217,13003.382400950002,137.15696628000296,53485.89132696001 2024-04-03,06:03:39.000,94,11092535,12965,0,1712124218,13003.469972979998,137.10762237000017,53485.82844288 2024-04-03,06:03:40.000,94,11092546,13005,0,1712124219,13003.591226559998,137.04418019999866,53485.849404240005 2024-04-03,06:03:41.000,94,11092531,13285,0,1712124220,13003.624908109989,137.01598368000123,53485.849404240005 2024-04-03,06:03:42.000,94,11092515,13685,0,1712124221,13003.759634309994,136.9736888999978,53485.849404240005 2024-04-03,06:03:43.000,94,11092529,13365,0,1712124222,13003.80678847999,136.99483629000315,53485.84241712001 2024-04-03,06:03:44.000,94,11092539,13525,0,1712124223,13003.84720633999,136.9736888999978,53485.88433984 2024-04-03,06:03:45.000,94,11092538,13325,0,1712124224,13003.84720633999,136.94549238000036,53485.75158456001 2024-04-03,06:03:46.000,94,11092559,13725,0,1712124225,13003.88762419999,136.94549238000036,53485.730623200005 2024-04-03,06:03:47.000,94,11092530,13445,0,1712124226,13003.86741526999,136.938443250001,53485.71664896 2024-04-03,06:03:48.000,94,11092582,13405,0,1712124227,13003.840470029994,136.93139412000164,53485.75158456001 2024-04-03,06:03:49.000,94,11092536,13645,0,1712124228,13003.82699740999,136.86090282000077,53485.70966184 2024-04-03,06:03:50.000,94,11092539,13405,0,1712124229,13003.820261099994,136.82565717000398,53485.64677776 2024-04-03,06:03:51.000,94,11092565,13205,0,1712124230,13003.759634309994,136.76926413000183,53485.660752 2024-04-03,06:03:52.000,94,11092559,13445,0,1712124231,13003.678798589994,136.76926413000183,53485.60485504001 2024-04-03,06:03:53.000,94,11092552,13165,0,1712124232,13003.665325969989,136.76926413000183,53485.60485504001 2024-04-03,06:03:54.000,94,11092498,13325,0,1712124233,13003.557545009993,136.73401847999776,53485.514022480005 2024-04-03,06:03:55.000,94,11092502,13405,0,1712124234,13003.483445600003,136.68467457000224,53485.45812552001 2024-04-03,06:03:56.000,94,11092556,13245,0,1712124235,13003.389137259997,136.64942891999817,53485.42318992 2024-04-03,06:03:57.000,94,11092546,13685,0,1712124236,13003.281356300002,136.67762544000288,53485.40222856 2024-04-03,06:03:58.000,94,11092519,13405,0,1712124237,13003.200520580001,136.67762544000288,53485.32537024 2024-04-03,06:03:59.000,94,11092525,13405,0,1712124238,13003.133157479991,136.71287108999968,53485.276460400004 2024-04-03,06:04:00.000,94,11092525,13645,0,1712124239,13002.99843128,136.73401847999776,53485.19261496 2024-04-03,06:04:01.000,94,11092541,13485,0,1712124240,13002.83675984,136.74811674000375,53485.08082104001 2024-04-03,06:04:02.000,94,11092535,13165,0,1712124241,13002.762660429995,136.81155890999798,53485.010949840005 2024-04-03,06:04:03.000,94,11092563,13285,0,1712124242,13002.641406849994,136.9031976000042,53485.01793696 2024-04-03,06:04:04.000,94,11092550,13325,0,1712124243,13002.574043749999,136.95959063999908,53484.89915592 2024-04-03,06:04:05.000,94,11092549,13285,0,1712124244,13002.452790169998,137.06532759000402,53484.87120744 2024-04-03,06:04:06.000,94,11092527,13285,0,1712124245,13002.351745519998,137.21335931999783,53484.773387760004 2024-04-03,06:04:07.000,94,11092533,13205,0,1712124246,13002.311327659998,137.35434191999957,53484.71050368 2024-04-03,06:04:08.000,94,11092526,13205,0,1712124247,13002.237228249993,137.50942278000002,53484.65460672 2024-04-03,06:04:09.000,94,11092515,13325,0,1712124248,13002.169865149997,137.71384755000327,53484.626658240006 2024-04-03,06:04:10.000,94,11092551,13405,0,1712124249,13002.122710980002,137.93237057999795,53484.507877200005 2024-04-03,06:04:11.000,94,11092530,13285,0,1712124250,13002.156392529992,138.12974622000183,53484.50089008001 2024-04-03,06:04:12.000,94,11092521,13485,0,1712124251,13002.136183599992,138.39056402999995,53484.37512192 2024-04-03,06:04:13.000,94,11092503,13765,0,1712124252,13002.089029429997,138.5949888000032,53484.38210904001 2024-04-03,06:04:14.000,94,11092532,13285,0,1712124253,13002.136183599992,138.79941356999916,53484.340186320005 2024-04-03,06:04:15.000,94,11092574,13765,0,1712124254,13002.149656219997,138.96154355999897,53484.28428936001 2024-04-03,06:04:16.000,94,11092534,13285,0,1712124255,13002.217019319993,139.13072267999814,53484.24935376 2024-04-03,06:04:17.000,94,11092515,13285,0,1712124256,13002.284382419988,139.2999018000046,53484.20044392 2024-04-03,06:04:18.000,94,11092535,13285,0,1712124257,13002.392163379998,139.4338352699997,53484.21441816001 2024-04-03,06:04:19.000,94,11092534,13365,0,1712124258,13002.493208029999,139.546621350004,53484.17948256 2024-04-03,06:04:20.000,94,11092547,13285,0,1712124259,13002.580780059994,139.58186700000078,53484.17948256 2024-04-03,06:04:21.000,94,11092567,13565,0,1712124260,13002.70876994999,139.6453091700023,53484.11659848001 2024-04-03,06:04:22.000,94,11092549,13645,0,1712124261,13002.964749729996,139.67350568999973,53484.13755984 2024-04-03,06:04:23.000,94,11092561,13405,0,1712124262,13003.03884914,139.6805548199991,53484.08865 2024-04-03,06:04:24.000,94,11092511,13605,0,1712124263,13003.227465819997,139.7087513400038,53484.13057272 2024-04-03,06:04:25.000,94,11092543,13365,0,1712124264,13003.436291429993,139.70170221000444,53484.10961136 2024-04-03,06:04:26.000,94,11092526,13325,0,1712124265,13003.631644419998,139.7087513400038,53484.08166288 2024-04-03,06:04:27.000,94,11092532,13325,0,1712124266,13003.85394265,139.68760394999845,53484.10961136 2024-04-03,06:04:28.000,94,11092526,13365,0,1712124267,13004.07624088,139.5959652599995,53484.08166288 2024-04-03,06:04:29.000,94,11092537,13605,0,1712124268,13004.251384939991,139.57481787000143,53484.102624240004 2024-04-03,06:04:30.000,94,11092535,13125,0,1712124269,13004.507364719997,139.47613005000312,53484.10961136 2024-04-03,06:04:31.000,94,11092497,13005,0,1712124270,13004.702717710003,139.4338352699997,53484.10961136 2024-04-03,06:04:32.000,94,11092506,13165,0,1712124271,13004.850916529998,139.32809832000203,53484.13755984 2024-04-03,06:04:33.000,94,11092524,13085,0,1712124272,13005.059742139994,139.22941050000372,53484.11659848001 2024-04-03,06:04:34.000,94,11092517,13085,0,1712124273,13005.26856774999,139.11662441999943,53484.14454696001 2024-04-03,06:04:35.000,94,11092546,13285,0,1712124274,13005.35613978,138.9403961700009,53484.123585600006 2024-04-03,06:04:36.000,94,11092526,12885,0,1712124275,13005.524547529996,138.83465922000323,53484.15153408 2024-04-03,06:04:37.000,94,11092512,13325,0,1712124276,13005.659273730002,138.70072575000086,53484.15153408 2024-04-03,06:04:38.000,94,11092555,13285,0,1712124277,13005.780527310002,138.5456448900004,53484.1585212 2024-04-03,06:04:39.000,94,11092548,13165,0,1712124278,13005.928726129998,138.41171141999803,53484.102624240004 2024-04-03,06:04:40.000,94,11092532,13365,0,1712124279,13006.023034469988,138.298925340001,53484.02576592001 2024-04-03,06:04:41.000,94,11092558,13165,0,1712124280,13006.097133879994,138.11564796000312,53484.06768864001 2024-04-03,06:04:42.000,94,11092550,13325,0,1712124281,13006.20491483999,137.96056710000266,53484.04672728001 2024-04-03,06:04:43.000,94,11092543,13245,0,1712124282,13006.299223179994,137.78433885000413,53483.96986896 2024-04-03,06:04:44.000,94,11092503,13125,0,1712124283,13006.33290473,137.66450364000048,53483.934933360004 2024-04-03,06:04:45.000,94,11092554,13125,0,1712124284,13006.41374045,137.47417713000323,53483.92794624001 2024-04-03,06:04:46.000,94,11092545,13525,0,1712124285,13006.460894619995,137.31909627000277,53483.87903640001 2024-04-03,06:04:47.000,94,11092540,12965,0,1712124286,13006.47436724,137.13581889000488,53483.87903640001 2024-04-03,06:04:48.000,94,11092493,13245,0,1712124287,13006.521521409995,137.00893455000187,53483.7742296 2024-04-03,06:04:49.000,94,11092593,13445,0,1712124288,13006.48783985999,136.85385369000142,53483.69737128 2024-04-03,06:04:50.000,94,11092529,13405,0,1712124289,13006.541730339995,136.73401847999776,53483.739294000006 2024-04-03,06:04:51.000,94,11092525,13485,0,1712124290,13006.50804878999,136.57188848999795,53483.67640992 2024-04-03,06:04:52.000,94,11092562,13605,0,1712124291,13006.501312479995,136.48729892999836,53483.620512960006 2024-04-03,06:04:53.000,94,11092553,13205,0,1712124292,13006.420476759995,136.31107067999983,53483.571603120006 2024-04-03,06:04:54.000,94,11092521,12965,0,1712124293,13006.35311366,136.15598981999938,53483.48775768 2024-04-03,06:04:55.000,94,11092507,13125,0,1712124294,13006.24533269999,135.99385982999956,53483.403912240006 2024-04-03,06:04:56.000,94,11092535,13365,0,1712124295,13006.198178529994,135.8246807100004,53483.34801528 2024-04-03,06:04:57.000,94,11092551,13325,0,1712124296,13006.070188639998,135.59910854999907,53483.285131200006 2024-04-03,06:04:58.000,94,11092534,13485,0,1712124297,13005.989352919998,135.40173291000247,53483.20827288001 2024-04-03,06:04:59.000,94,11092542,13405,0,1712124298,13005.901780890003,135.15501336000307,53483.13840168001 2024-04-03,06:05:00.000,94,11092511,13525,0,1712124299,13005.767054689997,134.96468684999854,53483.0056464 2024-04-03,06:05:01.000,94,11092529,13525,0,1712124300,13005.699691590002,134.73206555999786,53482.90782672 2024-04-03,06:05:02.000,94,11092538,13005,0,1712124301,13005.605383249997,134.54173905000061,53482.83795552 2024-04-03,06:05:03.000,94,11092514,14005,0,1712124302,13005.504338599996,134.35846167000273,53482.77507144001 2024-04-03,06:05:04.000,94,11092576,13325,0,1712124303,13005.41676657,134.18928255000355,53482.67725176 2024-04-03,06:05:05.000,94,11092528,13765,0,1712124304,13005.322458229995,134.02010343000438,53482.58641920001 2024-04-03,06:05:06.000,94,11092527,13445,0,1712124305,13005.180995719995,133.87912083000265,53482.50257376 2024-04-03,06:05:07.000,94,11092539,13165,0,1712124306,13005.100159999995,133.75223648999963,53482.4117412 2024-04-03,06:05:08.000,94,11092569,13285,0,1712124307,13004.98564272999,133.5760082400011,53482.327895760005 2024-04-03,06:05:09.000,94,11092549,13405,0,1712124308,13004.844180219989,133.44207476999873,53482.258024560004 2024-04-03,06:05:10.000,94,11092494,13285,0,1712124309,13004.709454019998,133.3645343399985,53482.0973208 2024-04-03,06:05:11.000,94,11092543,13245,0,1712124310,13004.547782579997,133.30109217000427,53482.05539808001 2024-04-03,06:05:12.000,94,11092546,13285,0,1712124311,13004.453474239992,133.22355174000404,53481.90866856 2024-04-03,06:05:13.000,94,11092526,13205,0,1712124312,13004.332220659991,133.18830608999997,53481.83879736 2024-04-03,06:05:14.000,94,11092514,13125,0,1712124313,13004.23791232,133.2024043499987,53481.775913280006 2024-04-03,06:05:15.000,94,11092520,13245,0,1712124314,13004.09644981,133.20945347999805,53481.67809360001 2024-04-03,06:05:16.000,94,11092583,13365,0,1712124315,13003.96845991999,133.23765000000276,53481.559312560006 2024-04-03,06:05:17.000,94,11092540,13005,0,1712124316,13003.87415158,133.27289564999955,53481.5034156 2024-04-03,06:05:18.000,94,11092509,13205,0,1712124317,13003.76637061999,133.24469913000212,53481.370660320004 2024-04-03,06:05:19.000,94,11092542,13605,0,1712124318,13003.678798589994,133.30814130000363,53481.31476336001 2024-04-03,06:05:20.000,94,11092553,13445,0,1712124319,13003.544072389988,133.33633782000106,53481.18200808 2024-04-03,06:05:21.000,94,11092520,13205,0,1712124320,13003.395873569993,133.35748520999914,53481.04925280001 2024-04-03,06:05:22.000,94,11092522,13525,0,1712124321,13003.362192020002,133.3645343399985,53481.07720128001 2024-04-03,06:05:23.000,94,11092546,13365,0,1712124322,13003.247674749997,133.3927308600032,53480.95143312 2024-04-03,06:05:24.000,94,11092522,14045,0,1712124323,13003.180311650001,133.4138782500013,53480.85361344 2024-04-03,06:05:25.000,94,11092543,13405,0,1712124324,13003.05905807,133.43502563999937,53480.72784528 2024-04-03,06:05:26.000,94,11092504,13165,0,1712124325,13002.991694969991,133.35748520999914,53480.720858160006 2024-04-03,06:05:27.000,94,11092517,13045,0,1712124326,13002.95801342,133.3786326000045,53480.59509000001 2024-04-03,06:05:28.000,94,11092530,13325,0,1712124327,13002.85696877,133.3292886900017,53480.52521880001 2024-04-03,06:05:29.000,94,11092513,13005,0,1712124328,13002.83002352999,133.2658465200002,53480.483296080005 2024-04-03,06:05:30.000,94,11092515,13405,0,1712124329,13002.762660429995,133.23765000000276,53480.34355368 2024-04-03,06:05:31.000,94,11092537,13285,0,1712124330,13002.702033639995,133.16010957000253,53480.20381128 2024-04-03,06:05:32.000,94,11092529,13445,0,1712124331,13002.702033639995,133.15306044000317,53480.23874688001 2024-04-03,06:05:33.000,94,11092519,12725,0,1712124332,13002.681824709995,133.05437262000487,53480.15490144 2024-04-03,06:05:34.000,94,11092523,13445,0,1712124333,13002.66835208999,133.04027435999888,53480.11996584001 2024-04-03,06:05:35.000,94,11092498,13365,0,1712124334,13002.641406849994,132.97683219000464,53480.00817192 2024-04-03,06:05:36.000,94,11092512,13365,0,1712124335,13002.62793422999,132.94863566999993,53479.91733936 2024-04-03,06:05:37.000,94,11092558,13085,0,1712124336,13002.64814315999,132.9204391500025,53479.90336512001 2024-04-03,06:05:38.000,94,11092542,13085,0,1712124337,13002.594252679999,132.91339002000313,53479.77060984 2024-04-03,06:05:39.000,94,11092561,13125,0,1712124338,13002.580780059994,132.92748828000185,53479.78458408001 2024-04-03,06:05:40.000,94,11092551,13605,0,1712124339,13002.540362199994,132.9345374100012,53479.72868712 2024-04-03,06:05:41.000,94,11092568,13085,0,1712124340,13002.459526479994,132.99797958000272,53479.66580304001 2024-04-03,06:05:42.000,94,11092511,13485,0,1712124341,13002.446053859989,133.0825691400023,53479.5819576 2024-04-03,06:05:43.000,94,11092538,13085,0,1712124342,13002.358481829993,133.14601131000381,53479.53304776 2024-04-03,06:05:44.000,94,11092526,13205,0,1712124343,13002.270909799998,133.2658465200002,53479.46317656 2024-04-03,06:05:45.000,94,11092490,13645,0,1712124344,13002.196810389993,133.38568173000385,53479.40029248001 2024-04-03,06:05:46.000,94,11092538,13765,0,1712124345,13002.149656219997,133.54781172000366,53479.36535688 2024-04-03,06:05:47.000,94,11092519,13525,0,1712124346,13002.082293120002,133.6746960599994,53479.29548568 2024-04-03,06:05:48.000,94,11092515,13245,0,1712124347,13002.095765739992,133.86502257000393,53479.28151144001 2024-04-03,06:05:49.000,94,11092525,13525,0,1712124348,13002.048611569997,134.06239821000054,53479.22561448 2024-04-03,06:05:50.000,94,11092529,13845,0,1712124349,13002.075556809992,134.23862645999907,53479.16273040001 2024-04-03,06:05:51.000,94,11092488,13445,0,1712124350,13002.068820499997,134.4430512300023,53479.14875616 2024-04-03,06:05:52.000,94,11092549,13325,0,1712124351,13002.115974669992,134.64042686999892,53479.14875616 2024-04-03,06:05:53.000,94,11092545,13085,0,1712124352,13002.156392529992,134.84485164000216,53479.09984632 2024-04-03,06:05:54.000,94,11092539,13405,0,1712124353,13002.169865149997,135.02812902000005,53479.03696224001 2024-04-03,06:05:55.000,94,11092535,13245,0,1712124354,13002.230491939998,135.19730813999922,53479.022988000004 2024-04-03,06:05:56.000,94,11092518,13405,0,1712124355,13002.257437179993,135.37353638999775,53478.96709104001 2024-04-03,06:05:57.000,94,11092495,13445,0,1712124356,13002.324800279988,135.52156811999885,53478.9880524 2024-04-03,06:05:58.000,94,11092493,13485,0,1712124357,13002.412372309998,135.66959984999994,53478.96709104001 2024-04-03,06:05:59.000,94,11092543,13125,0,1712124358,13002.520153269994,135.81763158000103,53478.98106528 2024-04-03,06:06:00.000,94,11092485,13045,0,1712124359,13002.60772529999,135.95861418000277,53479.00901376 2024-04-03,06:06:01.000,94,11092569,13165,0,1712124360,13002.702033639995,136.0854985199985,53478.94612968001 2024-04-03,06:06:02.000,94,11092559,13325,0,1712124361,13002.83002352999,136.21238286000153,53478.925168320005 2024-04-03,06:06:03.000,94,11092545,13325,0,1712124362,13002.91085924999,136.33926720000454,53478.96010392 2024-04-03,06:06:04.000,94,11092532,13325,0,1712124363,13003.01864021,136.45205328000156,53478.925168320005 2024-04-03,06:06:05.000,94,11092560,13485,0,1712124364,13003.146630099996,136.50139719000435,53478.925168320005 2024-04-03,06:06:06.000,94,11092471,13525,0,1712124365,13003.261147370002,136.60008501000266,53478.91818120001 2024-04-03,06:06:07.000,94,11092486,13485,0,1712124366,13003.308301539997,136.64942891999817,53478.876258480006 2024-04-03,06:06:08.000,94,11092526,13565,0,1712124367,13003.409346189997,136.67762544000288,53478.91119408 2024-04-03,06:06:09.000,94,11092479,13125,0,1712124368,13003.584490249988,136.7269693499984,53478.904206960004 2024-04-03,06:06:10.000,94,11092581,13605,0,1712124369,13003.665325969989,136.69877283000096,53478.876258480006 2024-04-03,06:06:11.000,94,11092502,13285,0,1712124370,13003.74616168999,136.71992021999904,53478.855297120004 2024-04-03,06:06:12.000,94,11092483,13325,0,1712124371,13003.813524789999,136.6917237000016,53478.89023272 2024-04-03,06:06:13.000,94,11092488,13285,0,1712124372,13003.921305749995,136.6564780500048,53478.904206960004 2024-04-03,06:06:14.000,94,11092559,13245,0,1712124373,13003.981932539995,136.57188848999795,53478.82036152 2024-04-03,06:06:15.000,94,11092513,13405,0,1712124374,13004.02908670999,136.5295937100018,53478.83433576 2024-04-03,06:06:16.000,94,11092523,13525,0,1712124375,13004.082977189995,136.45205328000156,53478.78542592 2024-04-03,06:06:17.000,94,11092499,13445,0,1712124376,13004.143603979996,136.40270936999877,53478.8133744 2024-04-03,06:06:18.000,94,11092545,13445,0,1712124377,13004.1570766,136.3322180699979,53478.72254184 2024-04-03,06:06:19.000,94,11092555,13405,0,1712124378,13004.21770339,136.25467763999768,53478.72254184 2024-04-03,06:06:20.000,94,11092520,13445,0,1712124379,13004.23791232,136.12074417000258,53478.69459336 2024-04-03,06:06:21.000,94,11092505,13365,0,1712124380,13004.231176009991,136.06435113000043,53478.652670639996 2024-04-03,06:06:22.000,94,11092506,13245,0,1712124381,13004.278330180001,135.9233685299987,53478.64568352 2024-04-03,06:06:23.000,94,11092516,13645,0,1712124382,13004.291802799991,135.77533680000488,53478.5688252 2024-04-03,06:06:24.000,94,11092567,13565,0,1712124383,13004.312011729991,135.66959984999994,53478.49196688001 2024-04-03,06:06:25.000,94,11092552,13365,0,1712124384,13004.325484349996,135.48632247000205,53478.484979759996 2024-04-03,06:06:26.000,94,11092561,13445,0,1712124385,13004.332220659991,135.38763465000375,53478.43606992 2024-04-03,06:06:27.000,94,11092510,13325,0,1712124386,13004.318748040001,135.21140639999794,53478.352224480004 2024-04-03,06:06:28.000,94,11092516,13405,0,1712124387,13004.312011729991,135.09862032000092,53478.31030176 2024-04-03,06:06:29.000,94,11092500,13245,0,1712124388,13004.251384939991,134.9012446800043,53478.24741768001 2024-04-03,06:06:30.000,94,11092548,13405,0,1712124389,13004.264857559996,134.76026208000258,53478.1146624 2024-04-03,06:06:31.000,94,11092526,13245,0,1712124390,13004.231176009991,134.6263286100002,53478.086713920005 2024-04-03,06:06:32.000,94,11092512,13125,0,1712124391,13004.19075814999,134.45714949000103,53478.037804080006 2024-04-03,06:06:33.000,94,11092458,13205,0,1712124392,13004.17054921999,134.30911775999994,53477.96094576001 2024-04-03,06:06:34.000,94,11092548,13165,0,1712124393,13004.143603979996,134.15403689999948,53477.84216472001 2024-04-03,06:06:35.000,94,11092578,13245,0,1712124394,13004.082977189995,134.02715256000374,53477.751332160005 2024-04-03,06:06:36.000,94,11092512,13125,0,1712124395,13004.02908670999,133.83682604999922,53477.68844808 2024-04-03,06:06:37.000,94,11092518,13005,0,1712124396,13003.98866884999,133.68174518999876,53477.5906284 2024-04-03,06:06:38.000,94,11092494,13525,0,1712124397,13003.97519623,133.5266643299983,53477.55569280001 2024-04-03,06:06:39.000,94,11092530,13125,0,1712124398,13003.87415158,133.37158346999786,53477.450886 2024-04-03,06:06:40.000,94,11092607,13165,0,1712124399,13003.82699740999,133.23765000000276,53477.38800192001 2024-04-03,06:06:41.000,94,11092523,13285,0,1712124400,13003.752897999999,133.15306044000317,53477.33210496 2024-04-03,06:06:42.000,94,11092531,13725,0,1712124401,13003.699007519994,132.983881320004,53477.24127240001 2024-04-03,06:06:43.000,94,11092527,13365,0,1712124402,13003.618171799993,132.86404611000034,53477.143452719996 2024-04-03,06:06:44.000,94,11092527,13525,0,1712124403,13003.537336079993,132.75126003000332,53477.010697440004 2024-04-03,06:06:45.000,94,11092544,13325,0,1712124404,13003.449764049998,132.69486699000117,53476.94781336 2024-04-03,06:06:46.000,94,11092515,13245,0,1712124405,13003.348719399997,132.58208091000415,53476.88492928001 2024-04-03,06:06:47.000,94,11092540,13085,0,1712124406,13003.247674749997,132.53273700000136,53476.72422552 2024-04-03,06:06:48.000,94,11092525,13285,0,1712124407,13003.153366409992,132.43404918000306,53476.675315680004 2024-04-03,06:06:49.000,94,11092482,13005,0,1712124408,13003.05905807,132.37060701000155,53476.577496000005 2024-04-03,06:06:50.000,94,11092515,13245,0,1712124409,13002.93780449,132.29306658000132,53476.47967632001 2024-04-03,06:06:51.000,94,11092553,13565,0,1712124410,13002.81655091,132.24372266999853,53476.3678824 2024-04-03,06:06:52.000,94,11092568,13445,0,1712124411,13002.74918780999,132.19437876000302,53476.31897256 2024-04-03,06:06:53.000,94,11092517,13405,0,1712124412,13002.641406849994,132.17323136999767,53476.20717864 2024-04-03,06:06:54.000,94,11092544,13165,0,1712124413,13002.56730743999,132.1168383300028,53476.14429456001 2024-04-03,06:06:55.000,94,11092523,13085,0,1712124414,13002.472999099999,132.09569094000472,53476.074423360005 2024-04-03,06:06:56.000,94,11092568,13445,0,1712124415,13002.398899689993,132.06749442,53475.92769384001 2024-04-03,06:06:57.000,94,11092581,13085,0,1712124416,13002.284382419988,132.06044529000064,53475.87179688 2024-04-03,06:06:58.000,94,11092528,13405,0,1712124417,13002.250700869998,132.03929790000257,53475.8438484 2024-04-03,06:06:59.000,94,11092513,13485,0,1712124418,13002.203546700002,131.99700311999914,53475.76699008 2024-04-03,06:07:00.000,94,11092523,13325,0,1712124419,13002.115974669992,131.91241355999955,53475.68314464001 2024-04-03,06:07:01.000,94,11092483,13605,0,1712124420,13002.062084190002,131.8842170400021,53475.63423480001 2024-04-03,06:07:02.000,94,11092548,13245,0,1712124421,13002.021666330002,131.84897138999804,53475.58532496 2024-04-03,06:07:03.000,94,11092561,13285,0,1712124422,13001.967775849997,131.81372574000125,53475.43859544 2024-04-03,06:07:04.000,94,11092530,13605,0,1712124423,13001.907149059996,131.79257835000317,53475.41763408 2024-04-03,06:07:05.000,94,11092535,13765,0,1712124424,13001.873467509991,131.76438182999846,53475.36173712 2024-04-03,06:07:06.000,94,11092535,13405,0,1712124425,13001.853258579991,131.70093966000422,53475.26391744 2024-04-03,06:07:07.000,94,11092559,13565,0,1712124426,13001.853258579991,131.70093966000422,53475.24295608 2024-04-03,06:07:08.000,94,11092529,13405,0,1712124427,13001.873467509991,131.65159575000143,53475.19404624 2024-04-03,06:07:09.000,94,11092556,13365,0,1712124428,13001.853258579991,131.5740553200012,53475.08225232 2024-04-03,06:07:10.000,94,11092512,13205,0,1712124429,13001.826313339996,131.52471140999842,53474.998406880004 2024-04-03,06:07:11.000,94,11092521,13485,0,1712124430,13001.833049649991,131.48241663000226,53474.998406880004 2024-04-03,06:07:12.000,94,11092551,13325,0,1712124431,13001.83978596,131.43307271999947,53474.92853568 2024-04-03,06:07:13.000,94,11092501,13085,0,1712124432,13001.833049649991,131.39077794000332,53474.851677360006 2024-04-03,06:07:14.000,94,11092584,13285,0,1712124433,13001.846522269996,131.3132375100031,53474.851677360006 2024-04-03,06:07:15.000,94,11092466,13285,0,1712124434,13001.859994890001,131.29209011999774,53474.781806160005 2024-04-03,06:07:16.000,94,11092548,13445,0,1712124435,13001.893676439991,131.28504098999838,53474.75385768001 2024-04-03,06:07:17.000,94,11092566,13245,0,1712124436,13001.913885369991,131.22159882000415,53474.72590920001 2024-04-03,06:07:18.000,94,11092541,13325,0,1712124437,13001.927357989996,131.17225491000136,53474.67699936001 2024-04-03,06:07:19.000,94,11092543,13325,0,1712124438,13001.913885369991,131.17225491000136,53474.6211024 2024-04-03,06:07:20.000,94,11092561,13205,0,1712124439,13001.961039540001,131.14405839000392,53474.565205440005 2024-04-03,06:07:21.000,94,11092509,13325,0,1712124440,13001.961039540001,131.12996012999793,53474.53725696001 2024-04-03,06:07:22.000,94,11092536,13125,0,1712124441,13001.934094299992,131.12996012999793,53474.516295600006 2024-04-03,06:07:23.000,94,11092551,13285,0,1712124442,13001.920621680001,131.12291099999857,53474.4114888 2024-04-03,06:07:24.000,94,11092532,13285,0,1712124443,13001.886940129996,131.12291099999857,53474.446424400005 2024-04-03,06:07:25.000,94,11092569,13405,0,1712124444,13001.893676439991,131.09471448000113,53474.4114888 2024-04-03,06:07:26.000,94,11092502,13405,0,1712124445,13001.886940129996,131.13700926000456,53474.36956608001 2024-04-03,06:07:27.000,94,11092505,13445,0,1712124446,13001.866731199996,131.15110752000328,53474.25777216 2024-04-03,06:07:28.000,94,11092531,13845,0,1712124447,13001.873467509991,131.165205780002,53474.229823680005 2024-04-03,06:07:29.000,94,11092536,13885,0,1712124448,13001.873467509991,131.18635317000007,53474.24379792 2024-04-03,06:07:30.000,94,11092501,13565,0,1712124449,13001.900412750001,131.20750055999815,53474.15296536001 2024-04-03,06:07:31.000,94,11092507,13485,0,1712124450,13001.900412750001,131.27094272999966,53474.09008128 2024-04-03,06:07:32.000,94,11092527,13285,0,1712124451,13001.907149059996,131.32028664000245,53474.0970684 2024-04-03,06:07:33.000,94,11092510,13325,0,1712124452,13001.913885369991,131.3484831599999,53474.03418432001 2024-04-03,06:07:34.000,94,11092504,13565,0,1712124453,13001.886940129996,131.39782707000268,53473.96431312001 2024-04-03,06:07:35.000,94,11092542,13325,0,1712124454,13001.920621680001,131.46831837000354,53473.95732600001 2024-04-03,06:07:36.000,94,11092490,13285,0,1712124455,13001.900412750001,131.5106131499997,53473.943351760005 2024-04-03,06:07:37.000,94,11092494,13565,0,1712124456,13001.907149059996,131.54585880000377,53473.87348056 2024-04-03,06:07:38.000,94,11092567,13605,0,1712124457,13001.900412750001,131.58815357999993,53473.83155784 2024-04-03,06:07:39.000,94,11092503,13685,0,1712124458,13001.947566919996,131.65159575000143,53473.81059648 2024-04-03,06:07:40.000,94,11092505,13405,0,1712124459,13001.880203820001,131.67979226999887,53473.78963512001 2024-04-03,06:07:41.000,94,11092510,13445,0,1712124460,13001.886940129996,131.70093966000422,53473.69880256001 2024-04-03,06:07:42.000,94,11092547,13645,0,1712124461,13001.873467509991,131.71503792000294,53473.67085408001 2024-04-03,06:07:43.000,94,11092527,13565,0,1712124462,13001.792631789991,131.77143095999782,53473.59399576 2024-04-03,06:07:44.000,94,11092519,13245,0,1712124463,13001.785895479996,131.7855292200038,53473.5730344 2024-04-03,06:07:45.000,94,11092518,13245,0,1712124464,13001.725268689996,131.8066766100019,53473.489188960004 2024-04-03,06:07:46.000,94,11092500,13605,0,1712124465,13001.69158713999,131.8207748700006,53473.40534352 2024-04-03,06:07:47.000,94,11092538,13405,0,1712124466,13001.705059759995,131.84897138999804,53473.45425336001 2024-04-03,06:07:48.000,94,11092522,13365,0,1712124467,13001.61748773,131.8701187800034,53473.37739504 2024-04-03,06:07:49.000,94,11092527,13725,0,1712124468,13001.604015109995,131.83487312999932,53473.35643368 2024-04-03,06:07:50.000,94,11092544,13605,0,1712124469,13001.543388319995,131.85602052000468,53473.27957536 2024-04-03,06:07:51.000,94,11092592,13405,0,1712124470,13001.45581629,131.82782399999996,53473.16079432 2024-04-03,06:07:52.000,94,11092494,13325,0,1712124471,13001.3951895,131.77848009000445,53473.16778144001 2024-04-03,06:07:53.000,94,11092514,13525,0,1712124472,13001.354771639999,131.76438182999846,53473.09092312 2024-04-03,06:07:54.000,94,11092550,13525,0,1712124473,13001.321090089994,131.75028356999974,53473.04900040001 2024-04-03,06:07:55.000,94,11092561,13765,0,1712124474,13001.273935919999,131.71503792000294,53472.95118072001 2024-04-03,06:07:56.000,94,11092530,13325,0,1712124475,13001.260463299994,131.67979226999887,53472.90227088 2024-04-03,06:07:57.000,94,11092525,13085,0,1712124476,13001.179627579993,131.63044836000336,53472.83239968001 2024-04-03,06:07:58.000,94,11092545,13325,0,1712124477,13001.125737099988,131.623399230004,53472.76252848001 2024-04-03,06:07:59.000,94,11092563,13045,0,1712124478,13001.078582929993,131.58110445000057,53472.769515600005 2024-04-03,06:08:00.000,94,11092551,13605,0,1712124479,13001.044901380003,131.5388096700044,53472.720605760005 2024-04-03,06:08:01.000,94,11092564,13765,0,1712124480,13000.970801969997,131.50356402000034,53472.60881184 2024-04-03,06:08:02.000,94,11092564,13565,0,1712124481,13000.964065660002,131.48241663000226,53472.53894064 2024-04-03,06:08:03.000,94,11092548,13165,0,1712124482,13000.889966249997,131.4753675000029,53472.49701792001 2024-04-03,06:08:04.000,94,11092553,13365,0,1712124483,13000.863021010002,131.41897446000075,53472.37823688001 2024-04-03,06:08:05.000,94,11092493,13325,0,1712124484,13000.815866839992,131.39077794000332,53472.32233992 2024-04-03,06:08:06.000,94,11092504,13365,0,1712124485,13000.735031119992,131.35553228999925,53472.25945584001 2024-04-03,06:08:07.000,94,11092541,13245,0,1712124486,13000.701349570001,131.3625814199986,53472.147661920004 2024-04-03,06:08:08.000,94,11092568,13285,0,1712124487,13000.694613259991,131.3484831599999,53472.11272632001 2024-04-03,06:08:09.000,94,11092532,13125,0,1712124488,13000.667668019996,131.29913925000437,53472.02189376001 2024-04-03,06:08:10.000,94,11092548,13245,0,1712124489,13000.633986469991,131.32028664000245,53471.98695816 2024-04-03,06:08:11.000,94,11092555,13125,0,1712124490,13000.613777539991,131.29913925000437,53471.91708696 2024-04-03,06:08:12.000,94,11092522,13605,0,1712124491,13000.58009599,131.29209011999774,53471.86817712 2024-04-03,06:08:13.000,94,11092558,13365,0,1712124492,13000.586832299996,131.23569708000286,53471.75638320001 2024-04-03,06:08:14.000,94,11092536,13765,0,1712124493,13000.58009599,131.22159882000415,53471.68651200001 2024-04-03,06:08:15.000,94,11092522,13445,0,1712124494,13000.51273288999,131.15110752000328,53471.55375672 2024-04-03,06:08:16.000,94,11092554,13325,0,1712124495,13000.526205509996,131.12291099999857,53471.56773096001 2024-04-03,06:08:17.000,94,11092526,13605,0,1712124496,13000.526205509996,131.07356709000305,53471.497859760006 2024-04-03,06:08:18.000,94,11092511,13365,0,1712124497,13000.5194692,131.02422318000026,53471.448949920006 2024-04-03,06:08:19.000,94,11092520,13285,0,1712124498,13000.47905134,130.98897753000347,53471.39305296 2024-04-03,06:08:20.000,94,11092519,13325,0,1712124499,13000.49926027,130.9537318799994,53471.30222040001 2024-04-03,06:08:21.000,94,11092541,13445,0,1712124500,13000.465578719995,130.90438797000388,53471.28824616 2024-04-03,06:08:22.000,94,11092497,13005,0,1712124501,13000.47231502999,130.86209319000045,53471.19042648 2024-04-03,06:08:23.000,94,11092580,13245,0,1712124502,13000.47231502999,130.84799493000173,53471.113568160006 2024-04-03,06:08:24.000,94,11092512,13325,0,1712124503,13000.465578719995,130.76340537000215,53471.043696960005 2024-04-03,06:08:25.000,94,11092535,13365,0,1712124504,13000.47231502999,130.7352088500047,53471.07164544 2024-04-03,06:08:26.000,94,11092592,13205,0,1712124505,13000.45884241,130.65766842000448,53470.98780000001 2024-04-03,06:08:27.000,94,11092547,13485,0,1712124506,13000.445369789995,130.59422625000298,53470.89696744001 2024-04-03,06:08:28.000,94,11092529,13165,0,1712124507,13000.53294181999,130.53783321000083,53470.91094168 2024-04-03,06:08:29.000,94,11092569,13565,0,1712124508,13000.53294181999,130.49553843000467,53470.83408336 2024-04-03,06:08:30.000,94,11092543,13165,0,1712124509,13000.566623369996,130.43914539000252,53470.778186400006 2024-04-03,06:08:31.000,94,11092549,12885,0,1712124510,13000.546414439996,130.37570322000101,53470.71530232 2024-04-03,06:08:32.000,94,11092543,13325,0,1712124511,13000.586832299996,130.30521192000015,53470.73626368 2024-04-03,06:08:33.000,94,11092549,13245,0,1712124512,13000.607041229996,130.29111366000143,53470.70132808001 2024-04-03,06:08:34.000,94,11092538,13325,0,1712124513,13000.593568609991,130.20652410000184,53470.610495520006 2024-04-03,06:08:35.000,94,11092549,13365,0,1712124514,13000.640722780001,130.1642293199984,53470.55459856 2024-04-03,06:08:36.000,94,11092528,13365,0,1712124515,13000.607041229996,130.10783628000354,53470.491714480006 2024-04-03,06:08:37.000,94,11092570,13205,0,1712124516,13000.627250159996,130.0655415000001,53470.46376600001 2024-04-03,06:08:38.000,94,11092517,13285,0,1712124517,13000.62051385,130.00914845999796,53470.45677888 2024-04-03,06:08:39.000,94,11092556,13525,0,1712124518,13000.667668019996,129.93160802999773,53470.40786904 2024-04-03,06:08:40.000,94,11092555,13125,0,1712124519,13000.647459089996,129.88226412000222,53470.33799784 2024-04-03,06:08:41.000,94,11092542,13445,0,1712124520,13000.607041229996,129.8399693399988,53470.205242560005 2024-04-03,06:08:42.000,94,11092573,13525,0,1712124521,13000.640722780001,129.78357630000392,53470.28210088 2024-04-03,06:08:43.000,94,11092555,13165,0,1712124522,13000.667668019996,129.72718326000177,53470.24716528001 2024-04-03,06:08:44.000,94,11092561,13125,0,1712124523,13000.660931710001,129.67783934999898,53470.17729408001 2024-04-03,06:08:45.000,94,11092563,13325,0,1712124524,13000.654195399991,129.64259370000218,53470.11441 2024-04-03,06:08:46.000,94,11092546,13325,0,1712124525,13000.667668019996,129.56505327000195,53470.086461520004 2024-04-03,06:08:47.000,94,11092538,13405,0,1712124526,13000.647459089996,129.48751284000173,53470.02357744 2024-04-03,06:08:48.000,94,11092563,13165,0,1712124527,13000.647459089996,129.43816892999894,53470.00960320001 2024-04-03,06:08:49.000,94,11092567,13645,0,1712124528,13000.647459089996,129.42407067000022,53470.02357744 2024-04-03,06:08:50.000,94,11092536,13325,0,1712124529,13000.62051385,129.36767762999807,53469.94671912 2024-04-03,06:08:51.000,94,11092555,13285,0,1712124530,13000.607041229996,129.33243198000127,53469.9047964 2024-04-03,06:08:52.000,94,11092543,13325,0,1712124531,13000.593568609991,129.2619406800004,53469.84191232001 2024-04-03,06:08:53.000,94,11092530,13165,0,1712124532,13000.62051385,129.2266950300036,53469.820950960006 2024-04-03,06:08:54.000,94,11092538,13525,0,1712124533,13000.58009599,129.20554763999826,53469.8349252 2024-04-03,06:08:55.000,94,11092553,13325,0,1712124534,13000.55315074999,129.1984985099989,53469.78601536 2024-04-03,06:08:56.000,94,11092559,13245,0,1712124535,13000.55315074999,129.15620373000274,53469.74409264001 2024-04-03,06:08:57.000,94,11092535,13245,0,1712124536,13000.526205509996,129.12095807999867,53469.72313128001 2024-04-03,06:08:58.000,94,11092521,13565,0,1712124537,13000.51273288999,129.1139089499993,53469.74409264001 2024-04-03,06:08:59.000,94,11092596,13405,0,1712124538,13000.49926027,129.07161417000316,53469.69518280001 2024-04-03,06:09:00.000,94,11092561,13405,0,1712124539,13000.47231502999,129.05751591000444,53469.653260080006 2024-04-03,06:09:01.000,94,11092563,13965,0,1712124540,13000.49252395999,129.0504667799978,53469.61832448 2024-04-03,06:09:02.000,94,11092551,13565,0,1712124541,13000.425160859995,129.015221130001,53469.590376 2024-04-03,06:09:03.000,94,11092537,13965,0,1712124542,13000.485787649995,128.99407374000293,53469.56242752 2024-04-03,06:09:04.000,94,11092555,13525,0,1712124543,13000.465578719995,128.97292635000485,53469.5205048 2024-04-03,06:09:05.000,94,11092526,13125,0,1712124544,13000.465578719995,128.96587721999822,53469.49954344 2024-04-03,06:09:06.000,94,11092557,13485,0,1712124545,13000.465578719995,128.92358244000206,53469.436659360006 2024-04-03,06:09:07.000,94,11092538,13165,0,1712124546,13000.404951929995,128.888336789998,53469.42967224001 2024-04-03,06:09:08.000,94,11092545,13445,0,1712124547,13000.384742999995,128.87423852999927,53469.3807624 2024-04-03,06:09:09.000,94,11092518,13405,0,1712124548,13000.39821562,128.8178454900044,53469.38774952001 2024-04-03,06:09:10.000,94,11092522,13085,0,1712124549,13000.384742999995,128.7896489699997,53469.32486544 2024-04-03,06:09:11.000,94,11092501,13405,0,1712124550,13000.344325139995,128.7544033200029,53469.296916960004 2024-04-03,06:09:12.000,94,11092546,13445,0,1712124551,13000.33758883,128.69801028000074,53469.2759556 2024-04-03,06:09:13.000,94,11092540,13405,0,1712124552,13000.33085251999,128.6698137600033,53469.25499424 2024-04-03,06:09:14.000,94,11092542,13925,0,1712124553,13000.324116209995,128.62046985000052,53469.23403288 2024-04-03,06:09:15.000,94,11092512,13405,0,1712124554,13000.29043465999,128.57112593999773,53469.199097280005 2024-04-03,06:09:16.000,94,11092548,13125,0,1712124555,13000.243280489995,128.51473290000285,53469.16416168 2024-04-03,06:09:17.000,94,11092544,13285,0,1712124556,13000.263489419995,128.4583398600007,53469.10826472 2024-04-03,06:09:18.000,94,11092579,13605,0,1712124557,13000.22980786999,128.444241600002,53469.08730336 2024-04-03,06:09:19.000,94,11092559,13285,0,1712124558,13000.19612632,128.41604508000455,53469.080316240004 2024-04-03,06:09:20.000,94,11092563,13205,0,1712124559,13000.182653699994,128.3596520400024,53468.982496560006 2024-04-03,06:09:21.000,94,11092573,13445,0,1712124560,13000.135499529999,128.31735725999897,53468.9964708 2024-04-03,06:09:22.000,94,11092601,13325,0,1712124561,13000.122026909994,128.23276769999939,53468.933586720006 2024-04-03,06:09:23.000,94,11092570,13125,0,1712124562,13000.081609049994,128.1975220500026,53468.92659960001 2024-04-03,06:09:24.000,94,11092563,13125,0,1712124563,13000.088345359989,128.15522726999916,53468.912625360004 2024-04-03,06:09:25.000,94,11092513,13565,0,1712124564,13000.027718569989,128.10588336000365,53468.80083144 2024-04-03,06:09:26.000,94,11092538,13285,0,1712124565,13000.020982259994,128.04244119000214,53468.80083144 2024-04-03,06:09:27.000,94,11092594,13405,0,1712124566,12999.973828089998,128.0142446700047,53468.75890872001 2024-04-03,06:09:28.000,94,11092550,13165,0,1712124567,12999.973828089998,127.95080250000319,53468.71698600001 2024-04-03,06:09:29.000,94,11092563,13365,0,1712124568,12999.960355469993,127.94375337000383,53468.6820504 2024-04-03,06:09:30.000,94,11092565,13005,0,1712124569,12999.953619159998,127.90850771999976,53468.6820504 2024-04-03,06:09:31.000,94,11092591,13525,0,1712124570,12999.919937609993,127.85211468000489,53468.598204960006 2024-04-03,06:09:32.000,94,11092592,13765,0,1712124571,12999.886256059988,127.83096728999953,53468.6121792 2024-04-03,06:09:33.000,94,11092557,13285,0,1712124572,12999.839101889993,127.81686903000082,53468.54929512001 2024-04-03,06:09:34.000,94,11092568,13765,0,1712124573,12999.845838200003,127.78867251000338,53468.50038528001 2024-04-03,06:09:35.000,94,11092600,13525,0,1712124574,12999.812156649998,127.75342685999931,53468.52134664001 2024-04-03,06:09:36.000,94,11092554,13405,0,1712124575,12999.845838200003,127.72523034000187,53468.45147544001 2024-04-03,06:09:37.000,94,11092578,13165,0,1712124576,12999.832365579998,127.73227947000123,53468.430514080006 2024-04-03,06:09:38.000,94,11092525,13325,0,1712124577,12999.818892959993,127.71818121000251,53468.38859136 2024-04-03,06:09:39.000,94,11092590,13485,0,1712124578,12999.785211410002,127.7040829500038,53468.32570728 2024-04-03,06:09:40.000,94,11092542,13405,0,1712124579,12999.812156649998,127.72523034000187,53468.290771680004 2024-04-03,06:09:41.000,94,11092560,13445,0,1712124580,12999.778475099993,127.73227947000123,53468.25583608001 2024-04-03,06:09:42.000,94,11092513,13485,0,1712124581,12999.751529859997,127.69703382000444,53468.262823200006 2024-04-03,06:09:43.000,94,11092558,13045,0,1712124582,12999.751529859997,127.71113208000315,53468.22090048 2024-04-03,06:09:44.000,94,11092611,13645,0,1712124583,12999.738057239992,127.73932860000059,53468.17897776 2024-04-03,06:09:45.000,94,11092526,13205,0,1712124584,12999.724584620002,127.69703382000444,53468.17897776 2024-04-03,06:09:46.000,94,11092561,13405,0,1712124585,12999.778475099993,127.71113208000315,53468.16500352001 2024-04-03,06:09:47.000,94,11092578,13565,0,1712124586,12999.758266169993,127.73227947000123,53468.08814520001 2024-04-03,06:09:48.000,94,11092551,13285,0,1712124587,12999.738057239992,127.75342685999931,53468.074170960004 2024-04-03,06:09:49.000,94,11092596,13445,0,1712124588,12999.731320929997,127.69703382000444,53468.04622248001 2024-04-03,06:09:50.000,94,11092572,13085,0,1712124589,12999.778475099993,127.69703382000444,53468.06019672 2024-04-03,06:09:51.000,94,11092581,13485,0,1712124590,12999.690903069997,127.69703382000444,53468.01827400001 2024-04-03,06:09:52.000,94,11092549,13325,0,1712124591,12999.704375690002,127.71818121000251,53468.04622248001 2024-04-03,06:09:53.000,94,11092545,13325,0,1712124592,12999.711111999997,127.6899846899978,53468.03923536 2024-04-03,06:09:54.000,94,11092547,13405,0,1712124593,12999.697639379992,127.66883729999972,53467.94840280001 2024-04-03,06:09:55.000,94,11092576,13405,0,1712124594,12999.650485209997,127.6899846899978,53467.99731264001 2024-04-03,06:09:56.000,94,11092554,13405,0,1712124595,12999.670694139997,127.64064078000229,53467.9833384 2024-04-03,06:09:57.000,94,11092565,13685,0,1712124596,12999.684166760002,127.66178817000036,53467.92045432001 2024-04-03,06:09:58.000,94,11092542,13245,0,1712124597,12999.610067349997,127.63359165000293,53467.88551872 2024-04-03,06:09:59.000,94,11092606,13725,0,1712124598,12999.583122110002,127.60539512999821,53467.88551872 2024-04-03,06:10:00.000,94,11092530,13085,0,1712124599,12999.616803659992,127.60539512999821,53467.89949296001 2024-04-03,06:10:01.000,94,11092546,13245,0,1712124600,12999.589858419997,127.58424774000014,53467.843596 2024-04-03,06:10:02.000,94,11092515,13485,0,1712124601,12999.569649489997,127.57014948000142,53467.82263464 2024-04-03,06:10:03.000,94,11092559,13325,0,1712124602,12999.549440559997,127.56310035000206,53467.787699040004 2024-04-03,06:10:04.000,94,11092569,13085,0,1712124603,12999.529231629997,127.52785469999799,53467.80167328001 2024-04-03,06:10:05.000,94,11092576,13485,0,1712124604,12999.502286390001,127.52785469999799,53467.80167328001 2024-04-03,06:10:06.000,94,11092584,13325,0,1712124605,12999.509022699996,127.47146166000311,53467.80167328001 2024-04-03,06:10:07.000,94,11092551,13525,0,1712124606,12999.509022699996,127.4573634000044,53467.759750560006 2024-04-03,06:10:08.000,94,11092545,13205,0,1712124607,12999.502286390001,127.42916687999968,53467.738789200004 2024-04-03,06:10:09.000,94,11092582,13405,0,1712124608,12999.509022699996,127.4080194900016,53467.68289224001 2024-04-03,06:10:10.000,94,11092588,13445,0,1712124609,12999.468604839996,127.41506862000097,53467.67590512 2024-04-03,06:10:11.000,94,11092514,13445,0,1712124610,12999.468604839996,127.4080194900016,53467.64795664 2024-04-03,06:10:12.000,94,11092548,13285,0,1712124611,12999.482077460001,127.40097036000225,53467.63398240001 2024-04-03,06:10:13.000,94,11092548,13165,0,1712124612,12999.482077460001,127.37277384000481,53467.62699528 2024-04-03,06:10:14.000,94,11092513,13365,0,1712124613,12999.455132219991,127.35867557999882,53467.57808544 2024-04-03,06:10:15.000,94,11092564,13285,0,1712124614,12999.468604839996,127.38687210000353,53467.55712408 2024-04-03,06:10:16.000,94,11092512,13085,0,1712124615,12999.482077460001,127.37277384000481,53467.55712408 2024-04-03,06:10:17.000,94,11092562,13605,0,1712124616,12999.475341149991,127.38687210000353,53467.536162719996 2024-04-03,06:10:18.000,94,11092571,13445,0,1712124617,12999.482077460001,127.3445773200001,53467.56411120001 2024-04-03,06:10:19.000,94,11092582,13765,0,1712124618,12999.428186979996,127.35162644999946,53467.46629152001 2024-04-03,06:10:20.000,94,11092559,13525,0,1712124619,12999.461868530001,127.3445773200001,53467.48026576 2024-04-03,06:10:21.000,94,11092529,13165,0,1712124620,12999.448395909996,127.35867557999882,53467.48725288 2024-04-03,06:10:22.000,94,11092547,13325,0,1712124621,12999.468604839996,127.37277384000481,53467.50122712 2024-04-03,06:10:23.000,94,11092539,13405,0,1712124622,12999.468604839996,127.36572470999818,53467.4593044 2024-04-03,06:10:24.000,94,11092562,13485,0,1712124623,12999.468604839996,127.3445773200001,53467.3894332 2024-04-03,06:10:25.000,94,11092540,13485,0,1712124624,12999.502286390001,127.3093316700033,53467.44533016001 2024-04-03,06:10:26.000,94,11092556,13125,0,1712124625,12999.502286390001,127.3445773200001,53467.4593044 2024-04-03,06:10:27.000,94,11092554,13485,0,1712124626,12999.488813769996,127.3093316700033,53467.41738168001 2024-04-03,06:10:28.000,94,11092527,13245,0,1712124627,12999.529231629997,127.28818427999795,53467.41039456 2024-04-03,06:10:29.000,94,11092551,13125,0,1712124628,12999.549440559997,127.28818427999795,53467.39642032001 2024-04-03,06:10:30.000,94,11092540,13365,0,1712124629,12999.562913180001,127.27408601999923,53467.36148472 2024-04-03,06:10:31.000,94,11092547,13245,0,1712124630,12999.589858419997,127.25998776000051,53467.368471839996 2024-04-03,06:10:32.000,94,11092540,13245,0,1712124631,12999.569649489997,127.23884037000244,53467.368471839996 2024-04-03,06:10:33.000,94,11092602,13365,0,1712124632,12999.596594729992,127.23884037000244,53467.34052336 2024-04-03,06:10:34.000,94,11092561,12925,0,1712124633,12999.623539970002,127.20359471999836,53467.403407440004 2024-04-03,06:10:35.000,94,11092536,13245,0,1712124634,12999.616803659992,127.17539820000093,53467.34751048001 2024-04-03,06:10:36.000,94,11092577,13245,0,1712124635,12999.616803659992,127.16129994000221,53467.368471839996 2024-04-03,06:10:37.000,94,11092549,13245,0,1712124636,12999.616803659992,127.16834907000157,53467.3894332 2024-04-03,06:10:38.000,94,11092585,13005,0,1712124637,12999.596594729992,127.16129994000221,53467.38244608 2024-04-03,06:10:39.000,94,11092575,13525,0,1712124638,12999.589858419997,127.16129994000221,53467.34052336 2024-04-03,06:10:40.000,94,11092531,13525,0,1712124639,12999.583122110002,127.13310342000477,53467.33353624 2024-04-03,06:10:41.000,94,11092535,13205,0,1712124640,12999.583122110002,127.11195602999942,53467.354497600005 2024-04-03,06:10:42.000,94,11092533,13285,0,1712124641,12999.596594729992,127.10490690000006,53467.32654912001 2024-04-03,06:10:43.000,94,11092521,13245,0,1712124642,12999.569649489997,127.09080864000134,53467.305587760005 2024-04-03,06:10:44.000,94,11092532,13005,0,1712124643,12999.556176869992,127.09080864000134,53467.31257488 2024-04-03,06:10:45.000,94,11092553,13205,0,1712124644,12999.535967939992,127.07671038000262,53467.354497600005 2024-04-03,06:10:46.000,94,11092521,13165,0,1712124645,12999.515759009992,127.05556299000455,53467.31257488 2024-04-03,06:10:47.000,94,11092530,13485,0,1712124646,12999.502286390001,127.05556299000455,53467.29860064001 2024-04-03,06:10:48.000,94,11092545,13365,0,1712124647,12999.529231629997,127.07671038000262,53467.27763928001 2024-04-03,06:10:49.000,94,11092541,13365,0,1712124648,12999.556176869992,127.03441559999919,53467.26366504 2024-04-03,06:10:50.000,94,11092531,13285,0,1712124649,12999.549440559997,127.09080864000134,53467.32654912001 2024-04-03,06:10:51.000,94,11092545,13245,0,1712124650,12999.529231629997,127.13310342000477,53467.305587760005 2024-04-03,06:10:52.000,94,11092550,13445,0,1712124651,12999.535967939992,127.10490690000006,53467.354497600005 2024-04-03,06:10:53.000,94,11092540,13645,0,1712124652,12999.549440559997,127.11900515999878,53467.29860064001 2024-04-03,06:10:54.000,94,11092536,13005,0,1712124653,12999.495550079992,127.0978577700007,53467.31257488 2024-04-03,06:10:55.000,94,11092589,13765,0,1712124654,12999.529231629997,127.11195602999942,53467.24969080001 2024-04-03,06:10:56.000,94,11092556,13365,0,1712124655,12999.529231629997,127.09080864000134,53467.32654912001 2024-04-03,06:10:57.000,94,11092532,13125,0,1712124656,12999.535967939992,127.08375951000198,53467.305587760005 2024-04-03,06:10:58.000,94,11092512,13565,0,1712124657,12999.495550079992,127.11900515999878,53467.29161352 2024-04-03,06:10:59.000,94,11092537,13165,0,1712124658,12999.509022699996,127.0626121200039,53467.2846264 2024-04-03,06:11:00.000,94,11092551,13525,0,1712124659,12999.529231629997,127.09080864000134,53467.29161352 2024-04-03,06:11:01.000,94,11092538,13445,0,1712124660,12999.535967939992,127.11195602999942,53467.27763928001 2024-04-03,06:11:02.000,94,11092564,13525,0,1712124661,12999.562913180001,127.09080864000134,53467.27763928001 2024-04-03,06:11:03.000,94,11092545,13485,0,1712124662,12999.637012589992,127.07671038000262,53467.2846264 2024-04-03,06:11:04.000,94,11092546,13445,0,1712124663,12999.549440559997,127.08375951000198,53467.305587760005 2024-04-03,06:11:05.000,94,11092535,13445,0,1712124664,12999.562913180001,127.04851385999791,53467.29860064001 2024-04-03,06:11:06.000,94,11092582,13605,0,1712124665,12999.603331040002,127.07671038000262,53467.34052336 2024-04-03,06:11:07.000,94,11092566,13205,0,1712124666,12999.583122110002,127.08375951000198,53467.305587760005 2024-04-03,06:11:08.000,94,11092528,13525,0,1712124667,12999.556176869992,127.07671038000262,53467.34052336 2024-04-03,06:11:09.000,94,11092582,13445,0,1712124668,12999.576385799992,127.07671038000262,53467.36148472 2024-04-03,06:11:10.000,94,11092541,13405,0,1712124669,12999.549440559997,127.07671038000262,53467.33353624 2024-04-03,06:11:11.000,94,11092487,13445,0,1712124670,12999.535967939992,127.06966125000326,53467.32654912001 2024-04-03,06:11:12.000,94,11092525,13445,0,1712124671,12999.576385799992,127.09080864000134,53467.319562 2024-04-03,06:11:13.000,94,11092524,13205,0,1712124672,12999.522495320001,127.06966125000326,53467.368471839996 2024-04-03,06:11:14.000,94,11092546,13245,0,1712124673,12999.529231629997,127.06966125000326,53467.37545896001 2024-04-03,06:11:15.000,94,11092549,13445,0,1712124674,12999.488813769996,127.05556299000455,53467.38244608 2024-04-03,06:11:16.000,94,11092558,13325,0,1712124675,12999.434923289991,127.07671038000262,53467.38244608 2024-04-03,06:11:17.000,94,11092545,13325,0,1712124676,12999.441659600001,127.06966125000326,53467.354497600005 2024-04-03,06:11:18.000,94,11092543,13405,0,1712124677,12999.407978049996,127.0626121200039,53467.424368800006 2024-04-03,06:11:19.000,94,11092536,13325,0,1712124678,12999.394505429991,127.04851385999791,53467.424368800006 2024-04-03,06:11:20.000,94,11092532,13605,0,1712124679,12999.354087569991,127.06966125000326,53467.39642032001 2024-04-03,06:11:21.000,94,11092498,13325,0,1712124680,12999.354087569991,127.07671038000262,53467.39642032001 2024-04-03,06:11:22.000,94,11092517,13245,0,1712124681,12999.34061495,127.0626121200039,53467.403407440004 2024-04-03,06:11:23.000,94,11092545,13205,0,1712124682,12999.27325184999,127.06966125000326,53467.41039456 2024-04-03,06:11:24.000,94,11092533,13605,0,1712124683,12999.226097679995,127.02031734000047,53467.41738168001 2024-04-03,06:11:25.000,94,11092565,13365,0,1712124684,12999.19241612999,127.00621908000176,53467.3894332 2024-04-03,06:11:26.000,94,11092579,13325,0,1712124685,12999.17894351,126.9991699500024,53467.37545896001 2024-04-03,06:11:27.000,94,11092593,13525,0,1712124686,12999.13852565,126.9991699500024,53467.41039456 2024-04-03,06:11:28.000,94,11092501,13565,0,1712124687,12999.15199826999,127.03441559999919,53467.44533016001 2024-04-03,06:11:29.000,94,11092566,13365,0,1712124688,12999.104844099995,126.97802256000432,53467.43135592 2024-04-03,06:11:30.000,94,11092543,13205,0,1712124689,12999.07116254999,127.00621908000176,53467.38244608 2024-04-03,06:11:31.000,94,11092513,13565,0,1712124690,12999.044217309995,126.97097342999768,53467.34052336 2024-04-03,06:11:32.000,94,11092565,13205,0,1712124691,12999.01053575999,126.95687516999897,53467.43135592 2024-04-03,06:11:33.000,94,11092513,13565,0,1712124692,12998.983590519994,126.96392429999833,53467.3894332 2024-04-03,06:11:34.000,94,11092554,13285,0,1712124693,12999.01727207,126.98507169000368,53467.38244608 2024-04-03,06:11:35.000,94,11092538,13285,0,1712124694,12998.97011789999,126.96392429999833,53467.33353624 2024-04-03,06:11:36.000,94,11092552,13565,0,1712124695,12998.916227419999,126.96392429999833,53467.38244608 2024-04-03,06:11:37.000,94,11092524,13485,0,1712124696,12998.94990896999,126.91458039000281,53467.38244608 2024-04-03,06:11:38.000,94,11092565,13085,0,1712124697,12998.902754799994,126.91458039000281,53467.3894332 2024-04-03,06:11:39.000,94,11092556,13245,0,1712124698,12998.882545869994,126.9004821300041,53467.424368800006 2024-04-03,06:11:40.000,94,11092538,13125,0,1712124699,12998.875809559999,126.90753126000345,53467.38244608 2024-04-03,06:11:41.000,94,11092499,13365,0,1712124700,12998.875809559999,126.92162952000217,53467.354497600005 2024-04-03,06:11:42.000,94,11092536,13325,0,1712124701,12998.842128009994,126.87933473999874,53467.424368800006 2024-04-03,06:11:43.000,94,11092575,13285,0,1712124702,12998.842128009994,126.85818735000066,53467.368471839996 2024-04-03,06:11:44.000,94,11092509,13445,0,1712124703,12998.848864319989,126.81589257000451,53467.38244608 2024-04-03,06:11:45.000,94,11092541,13445,0,1712124704,12998.835391699999,126.80179430999851,53467.368471839996 2024-04-03,06:11:46.000,94,11092576,13405,0,1712124705,12998.808446459989,126.80884343999787,53467.3894332 2024-04-03,06:11:47.000,94,11092539,13125,0,1712124706,12998.821919079994,126.78064692000044,53467.39642032001 2024-04-03,06:11:48.000,94,11092523,13165,0,1712124707,12998.768028599989,126.78064692000044,53467.3894332 2024-04-03,06:11:49.000,94,11092592,13325,0,1712124708,12998.754555979998,126.76654866000172,53467.3894332 2024-04-03,06:11:50.000,94,11092565,13485,0,1712124709,12998.741083359993,126.71720474999893,53467.43834304 2024-04-03,06:11:51.000,94,11092576,13165,0,1712124710,12998.680456569993,126.71015561999957,53467.39642032001 2024-04-03,06:11:52.000,94,11092517,13165,0,1712124711,12998.720874429993,126.71015561999957,53467.41738168001 2024-04-03,06:11:53.000,94,11092561,13085,0,1712124712,12998.646775019988,126.64671344999806,53467.41039456 2024-04-03,06:11:54.000,94,11092531,13565,0,1712124713,12998.626566090003,126.6537625800047,53467.43135592 2024-04-03,06:11:55.000,94,11092612,13205,0,1712124714,12998.599620849993,126.61146780000126,53467.368471839996 2024-04-03,06:11:56.000,94,11092547,13165,0,1712124715,12998.579411919993,126.62556605999998,53467.319562 2024-04-03,06:11:57.000,94,11092551,12925,0,1712124716,12998.545730370002,126.58327128000383,53467.32654912001 2024-04-03,06:11:58.000,94,11092571,12925,0,1712124717,12998.538994059993,126.58327128000383,53467.368471839996 2024-04-03,06:11:59.000,94,11092517,13085,0,1712124718,12998.498576199992,126.55507475999912,53467.36148472 2024-04-03,06:12:00.000,94,11092561,13285,0,1712124719,12998.431213099997,126.54802562999976,53467.43135592 2024-04-03,06:12:01.000,94,11092522,13085,0,1712124720,12998.458158339992,126.51277998000296,53467.3894332 2024-04-03,06:12:02.000,94,11092525,13285,0,1712124721,12998.397531549992,126.52687824000168,53467.403407440004 2024-04-03,06:12:03.000,94,11092541,13485,0,1712124722,12998.343641070001,126.5057308500036,53467.36148472 2024-04-03,06:12:04.000,94,11092484,13485,0,1712124723,12998.303223210001,126.5057308500036,53467.354497600005 2024-04-03,06:12:05.000,94,11092546,13485,0,1712124724,12998.296486899992,126.47753432999889,53467.368471839996 2024-04-03,06:12:06.000,94,11092520,13085,0,1712124725,12998.215651179991,126.47048519999953,53467.41039456 2024-04-03,06:12:07.000,94,11092538,13565,0,1712124726,12998.1617607,126.46343607000017,53467.39642032001 2024-04-03,06:12:08.000,94,11092537,13125,0,1712124727,12998.10113391,126.46343607000017,53467.354497600005 2024-04-03,06:12:09.000,94,11092551,13245,0,1712124728,12998.06071605,126.4422886800021,53467.37545896001 2024-04-03,06:12:10.000,94,11092560,13525,0,1712124729,12998.02029819,126.39999389999866,53467.39642032001 2024-04-03,06:12:11.000,94,11092553,13325,0,1712124730,12997.93946247,126.43523955000273,53467.32654912001 2024-04-03,06:12:12.000,94,11092502,13325,0,1712124731,12997.925989849995,126.41409216000466,53467.34052336 2024-04-03,06:12:13.000,94,11092527,13285,0,1712124732,12997.885571989995,126.37179738000123,53467.354497600005 2024-04-03,06:12:14.000,94,11092544,13125,0,1712124733,12997.83841782,126.39999389999866,53467.31257488 2024-04-03,06:12:15.000,94,11092550,13285,0,1712124734,12997.845154129995,126.35064999000315,53467.27763928001 2024-04-03,06:12:16.000,94,11092580,13245,0,1712124735,12997.79126364999,126.36474825000187,53467.34751048001 2024-04-03,06:12:17.000,94,11092575,13725,0,1712124736,12997.744109479994,126.33655173000443,53467.31257488 2024-04-03,06:12:18.000,94,11092478,13085,0,1712124737,12997.696955309999,126.32245346999844,53467.26366504 2024-04-03,06:12:19.000,94,11092493,13485,0,1712124738,12997.676746379999,126.30130608000036,53467.2846264 2024-04-03,06:12:20.000,94,11092559,12925,0,1712124739,12997.683482689994,126.31540433999908,53467.2846264 2024-04-03,06:12:21.000,94,11092518,13845,0,1712124740,12997.643064829994,126.26606043000356,53467.2846264 2024-04-03,06:12:22.000,94,11092524,13725,0,1712124741,12997.609383279989,126.26606043000356,53467.31257488 2024-04-03,06:12:23.000,94,11092535,13005,0,1712124742,12997.609383279989,126.294256950001,53467.29860064001 2024-04-03,06:12:24.000,94,11092530,13525,0,1712124743,12997.568965419989,126.30130608000036,53467.26366504 2024-04-03,06:12:25.000,94,11092605,13645,0,1712124744,12997.542020179993,126.26606043000356,53467.319562 2024-04-03,06:12:26.000,94,11092502,13325,0,1712124745,12997.542020179993,126.2590113000042,53467.31257488 2024-04-03,06:12:27.000,94,11092544,13085,0,1712124746,12997.508338629988,126.22376565000013,53467.354497600005 2024-04-03,06:12:28.000,94,11092542,13605,0,1712124747,12997.474657079998,126.2590113000042,53467.256677920006 2024-04-03,06:12:29.000,94,11092542,13605,0,1712124748,12997.461184459993,126.26606043000356,53467.305587760005 2024-04-03,06:12:30.000,94,11092591,13405,0,1712124749,12997.427502909988,126.2590113000042,53467.235716560004 2024-04-03,06:12:31.000,94,11092503,13165,0,1712124750,12997.407293980003,126.23786390999885,53467.29161352 2024-04-03,06:12:32.000,94,11092540,13365,0,1712124751,12997.387085050002,126.26606043000356,53467.26366504 2024-04-03,06:12:33.000,94,11092543,13485,0,1712124752,12997.387085050002,126.28720782000164,53467.2846264 2024-04-03,06:12:34.000,94,11092594,13685,0,1712124753,12997.339930879993,126.2590113000042,53467.22174232 2024-04-03,06:12:35.000,94,11092546,13245,0,1712124754,12997.333194569997,126.26606043000356,53467.26366504 2024-04-03,06:12:36.000,94,11092537,13125,0,1712124755,12997.319721949993,126.27310956000292,53467.29860064001 2024-04-03,06:12:37.000,94,11092512,13165,0,1712124756,12997.259095159992,126.25196217000484,53467.24969080001 2024-04-03,06:12:38.000,94,11092565,13565,0,1712124757,12997.232149919997,126.26606043000356,53467.27065216 2024-04-03,06:12:39.000,94,11092524,13685,0,1712124758,12997.218677299992,126.28015869000228,53467.27065216 2024-04-03,06:12:40.000,94,11092555,13045,0,1712124759,12997.205204680002,126.32245346999844,53467.29161352 2024-04-03,06:12:41.000,94,11092566,13485,0,1712124760,12997.137841579992,126.28015869000228,53467.256677920006 2024-04-03,06:12:42.000,94,11092551,13605,0,1712124761,12997.110896339997,126.28015869000228,53467.32654912001 2024-04-03,06:12:43.000,94,11092554,13285,0,1712124762,12997.110896339997,126.28720782000164,53467.256677920006 2024-04-03,06:12:44.000,94,11092554,13605,0,1712124763,12997.097423719992,126.28015869000228,53467.31257488 2024-04-03,06:12:45.000,94,11092567,13005,0,1712124764,12997.050269549996,126.30835520999972,53467.2846264 2024-04-03,06:12:46.000,94,11092585,13365,0,1712124765,12997.009851689996,126.294256950001,53467.27763928001 2024-04-03,06:12:47.000,94,11092567,13565,0,1712124766,12996.98290645,126.27310956000292,53467.32654912001 2024-04-03,06:12:48.000,94,11092521,13245,0,1712124767,12996.949224899996,126.34360086000379,53467.24969080001 2024-04-03,06:12:49.000,94,11092543,13565,0,1712124768,12996.908807039996,126.31540433999908,53467.31257488 2024-04-03,06:12:50.000,94,11092520,12845,0,1712124769,12996.89533441999,126.34360086000379,53467.27763928001 2024-04-03,06:12:51.000,94,11092502,13245,0,1712124770,12996.86165287,126.30835520999972,53467.256677920006 2024-04-03,06:12:52.000,94,11092542,13285,0,1712124771,12996.84144394,126.34360086000379,53467.34052336 2024-04-03,06:12:53.000,94,11092518,13205,0,1712124772,12996.82123501,126.35769912000251,53467.2846264 2024-04-03,06:12:54.000,94,11092538,13325,0,1712124773,12996.78081715,126.38589563999994,53467.319562 2024-04-03,06:12:55.000,94,11092535,13285,0,1712124774,12996.747135599995,126.41409216000466,53467.29161352 2024-04-03,06:12:56.000,94,11092571,13165,0,1712124775,12996.72019036,126.3929447699993,53467.3894332 2024-04-03,06:12:57.000,94,11092539,13365,0,1712124776,12996.686508809995,126.43523955000273,53467.319562 2024-04-03,06:12:58.000,94,11092531,13325,0,1712124777,12996.686508809995,126.42114129000402,53467.31257488 2024-04-03,06:12:59.000,94,11092536,13325,0,1712124778,12996.65282725999,126.3929447699993,53467.32654912001 2024-04-03,06:13:00.000,94,11092543,13525,0,1712124779,12996.65956357,126.4422886800021,53467.368471839996 2024-04-03,06:13:01.000,94,11092615,13325,0,1712124780,12996.65956357,126.43523955000273,53467.36148472 2024-04-03,06:13:02.000,94,11092564,13485,0,1712124781,12996.585464159994,126.45638694000081,53467.354497600005 2024-04-03,06:13:03.000,94,11092565,13405,0,1712124782,12996.605673089995,126.47753432999889,53467.34751048001 2024-04-03,06:13:04.000,94,11092552,13285,0,1712124783,12996.605673089995,126.51982911000232,53467.368471839996 2024-04-03,06:13:05.000,94,11092556,13285,0,1712124784,12996.585464159994,126.49868172000424,53467.41039456 2024-04-03,06:13:06.000,94,11092548,13645,0,1712124785,12996.53830999,126.49868172000424,53467.43135592 2024-04-03,06:13:07.000,94,11092557,13605,0,1712124786,12996.518101059999,126.53392737000104,53467.43834304 2024-04-03,06:13:08.000,94,11092557,13565,0,1712124787,12996.504628439994,126.53392737000104,53467.424368800006 2024-04-03,06:13:09.000,94,11092560,13365,0,1712124788,12996.484419509994,126.55507475999912,53467.43135592 2024-04-03,06:13:10.000,94,11092547,13165,0,1712124789,12996.497892129999,126.54802562999976,53467.41039456 2024-04-03,06:13:11.000,94,11092562,13165,0,1712124790,12996.484419509994,126.59032041000319,53467.3894332 2024-04-03,06:13:12.000,94,11092584,13485,0,1712124791,12996.457474269999,126.59736954000255,53467.424368800006 2024-04-03,06:13:13.000,94,11092548,13485,0,1712124792,12996.464210579994,126.63261518999934,53467.41738168001 2024-04-03,06:13:14.000,94,11092581,13285,0,1712124793,12996.430529029989,126.62556605999998,53467.46629152001 2024-04-03,06:13:15.000,94,11092548,13245,0,1712124794,12996.430529029989,126.69605736000085,53467.46629152001 2024-04-03,06:13:16.000,94,11092532,13205,0,1712124795,12996.457474269999,126.70310649000021,53467.50821424 2024-04-03,06:13:17.000,94,11092569,13325,0,1712124796,12996.450737959989,126.73835214000428,53467.49424000001 2024-04-03,06:13:18.000,94,11092597,13365,0,1712124797,12996.464210579994,126.752450400003,53467.55013696 2024-04-03,06:13:19.000,94,11092576,13285,0,1712124798,12996.450737959989,126.77359779000108,53467.536162719996 2024-04-03,06:13:20.000,94,11092602,13845,0,1712124799,12996.457474269999,126.7876960499998,53467.5291756 2024-04-03,06:13:21.000,94,11092553,13165,0,1712124800,12996.403583789994,126.80884343999787,53467.54314984001 2024-04-03,06:13:22.000,94,11092579,13405,0,1712124801,12996.444001649994,126.81589257000451,53467.61302104001 2024-04-03,06:13:23.000,94,11092605,13325,0,1712124802,12996.403583789994,126.82999083000323,53467.61302104001 2024-04-03,06:13:24.000,94,11092553,13485,0,1712124803,12996.464210579994,126.90753126000345,53467.61302104001 2024-04-03,06:13:25.000,94,11092574,13645,0,1712124804,12996.383374859994,126.8863838699981,53467.63398240001 2024-04-03,06:13:26.000,94,11092586,13525,0,1712124805,12996.396847479999,126.89343300000473,53467.64795664 2024-04-03,06:13:27.000,94,11092587,13525,0,1712124806,12996.437265339999,126.91458039000281,53467.65494376 2024-04-03,06:13:28.000,94,11092543,13165,0,1712124807,12996.423792719994,126.94277691000025,53467.68289224001 2024-04-03,06:13:29.000,94,11092562,13125,0,1712124808,12996.410320099989,126.97802256000432,53467.72481496 2024-04-03,06:13:30.000,94,11092525,13365,0,1712124809,12996.423792719994,126.9991699500024,53467.75276344001 2024-04-03,06:13:31.000,94,11092571,13445,0,1712124810,12996.430529029989,127.00621908000176,53467.787699040004 2024-04-03,06:13:32.000,94,11092552,14765,0,1712124811,12996.423792719994,126.9991699500024,53467.79468616 2024-04-03,06:13:33.000,94,11092578,13325,0,1712124812,12996.383374859994,127.02736646999983,53467.79468616 2024-04-03,06:13:34.000,94,11092568,13125,0,1712124813,12996.423792719994,127.04851385999791,53467.80167328001 2024-04-03,06:13:35.000,94,11092517,13325,0,1712124814,12996.390111169989,127.05556299000455,53467.80167328001 2024-04-03,06:13:36.000,94,11092589,13645,0,1712124815,12996.403583789994,127.06966125000326,53467.80167328001 2024-04-03,06:13:37.000,94,11092551,13285,0,1712124816,12996.430529029989,127.09080864000134,53467.808660400005 2024-04-03,06:13:38.000,94,11092540,13405,0,1712124817,12996.403583789994,127.11195602999942,53467.87154448 2024-04-03,06:13:39.000,94,11092539,13285,0,1712124818,12996.390111169989,127.15425081000285,53467.89250584 2024-04-03,06:13:40.000,94,11092545,13205,0,1712124819,12996.444001649994,127.18949645999965,53467.906480080004 2024-04-03,06:13:41.000,94,11092543,13805,0,1712124820,12996.390111169989,127.26703688999987,53467.94141568 2024-04-03,06:13:42.000,94,11092564,13565,0,1712124821,12996.363165929994,127.28818427999795,53467.92045432001 2024-04-03,06:13:43.000,94,11092545,13525,0,1712124822,12996.322748069993,127.32342993000202,53467.99731264001 2024-04-03,06:13:44.000,94,11092556,13445,0,1712124823,12996.369902239989,127.33752819000074,53468.01827400001 2024-04-03,06:13:45.000,94,11092581,13445,0,1712124824,12996.356429619998,127.40097036000225,53468.00429976 2024-04-03,06:13:46.000,94,11092524,13365,0,1712124825,12996.316011759998,127.39392123000289,53468.01827400001 2024-04-03,06:13:47.000,94,11092560,13365,0,1712124826,12996.302539139993,127.41506862000097,53468.03224824 2024-04-03,06:13:48.000,94,11092565,13205,0,1712124827,12996.316011759998,127.46441253000376,53468.11609368001 2024-04-03,06:13:49.000,94,11092556,13365,0,1712124828,12996.275593899998,127.49260905000119,53468.08814520001 2024-04-03,06:13:50.000,94,11092565,13645,0,1712124829,12996.255384969998,127.51375643999927,53468.15102928 2024-04-03,06:13:51.000,94,11092541,13405,0,1712124830,12996.248648659988,127.5912968699995,53468.11609368001 2024-04-03,06:13:52.000,94,11092547,13245,0,1712124831,12996.201494489993,127.62654252000357,53468.15102928 2024-04-03,06:13:53.000,94,11092552,13565,0,1712124832,12996.188021870003,127.64768991000165,53468.144042160005 2024-04-03,06:13:54.000,94,11092576,13165,0,1712124833,12996.214967109998,127.6899846899978,53468.19993912 2024-04-03,06:13:55.000,94,11092507,13485,0,1712124834,12996.167812940002,127.66883729999972,53468.20692624 2024-04-03,06:13:56.000,94,11092586,13445,0,1712124835,12996.221703419993,127.73227947000123,53468.21391336001 2024-04-03,06:13:57.000,94,11092550,13045,0,1712124836,12996.134131389997,127.76047598999867,53468.27679744 2024-04-03,06:13:58.000,94,11092587,13125,0,1712124837,12996.127395080002,127.74637772999995,53468.311733040005 2024-04-03,06:13:59.000,94,11092569,13445,0,1712124838,12996.107186150002,127.78867251000338,53468.33269440001 2024-04-03,06:14:00.000,94,11092578,13565,0,1712124839,12996.107186150002,127.78867251000338,53468.36763 2024-04-03,06:14:01.000,94,11092568,13245,0,1712124840,12996.073504599997,127.8380164199989,53468.26981032 2024-04-03,06:14:02.000,94,11092575,13605,0,1712124841,12996.093713529997,127.8380164199989,53468.41653984 2024-04-03,06:14:03.000,94,11092555,13605,0,1712124842,12996.100449839993,127.89440946000104,53468.430514080006 2024-04-03,06:14:04.000,94,11092596,13245,0,1712124843,12996.080240909992,127.90850771999976,53468.458462560004 2024-04-03,06:14:05.000,94,11092548,13325,0,1712124844,12996.073504599997,127.92965510999784,53468.48641104 2024-04-03,06:14:06.000,94,11092560,13205,0,1712124845,12996.039823049992,127.91555684999912,53468.47243680001 2024-04-03,06:14:07.000,94,11092573,13525,0,1712124846,12996.053295669997,127.95080250000319,53468.5073724 2024-04-03,06:14:08.000,94,11092592,13725,0,1712124847,12996.053295669997,127.98604814999999,53468.50038528001 2024-04-03,06:14:09.000,94,11092527,13405,0,1712124848,12996.006141500002,127.97899902000063,53468.55628224 2024-04-03,06:14:10.000,94,11092587,13285,0,1712124849,12996.006141500002,127.99309727999935,53468.577243600004 2024-04-03,06:14:11.000,94,11092600,13245,0,1712124850,12995.985932570002,128.00719553999807,53468.598204960006 2024-04-03,06:14:12.000,94,11092546,13365,0,1712124851,12996.006141500002,128.05653945000086,53468.598204960006 2024-04-03,06:14:13.000,94,11092599,13245,0,1712124852,12995.979196259992,128.02834293000342,53468.61916632001 2024-04-03,06:14:14.000,94,11092621,13165,0,1712124853,12995.999405189992,128.112932490003,53468.60519208 2024-04-03,06:14:15.000,94,11092566,13125,0,1712124854,12995.965723640002,128.112932490003,53468.70301176 2024-04-03,06:14:16.000,94,11092548,13085,0,1712124855,12995.985932570002,128.11998162000236,53468.66108904 2024-04-03,06:14:17.000,94,11092555,13245,0,1712124856,12995.932042089997,128.1481781399998,53468.647114800006 2024-04-03,06:14:18.000,94,11092540,13045,0,1712124857,12995.945514710002,128.1481781399998,53468.67506328 2024-04-03,06:14:19.000,94,11092607,13445,0,1712124858,12995.905096850001,128.16227639999852,53468.696024640005 2024-04-03,06:14:20.000,94,11092562,13325,0,1712124859,12995.884887920001,128.20457118000195,53468.6820504 2024-04-03,06:14:21.000,94,11092561,13525,0,1712124860,12995.864678990001,128.25391509000474,53468.66108904 2024-04-03,06:14:22.000,94,11092540,13365,0,1712124861,12995.898360539992,128.27506248000282,53468.71698600001 2024-04-03,06:14:23.000,94,11092581,13325,0,1712124862,12995.830997439996,128.27506248000282,53468.77987008 2024-04-03,06:14:24.000,94,11092581,13165,0,1712124863,12995.884887920001,128.3314555199977,53468.78685720001 2024-04-03,06:14:25.000,94,11092606,13285,0,1712124864,12995.851206369996,128.40899594999792,53468.78685720001 2024-04-03,06:14:26.000,94,11092546,13365,0,1712124865,12995.851206369996,128.43014334000327,53468.793844320004 2024-04-03,06:14:27.000,94,11092587,13445,0,1712124866,12995.817524819991,128.4230942100039,53468.793844320004 2024-04-03,06:14:28.000,94,11092555,13645,0,1712124867,12995.777106959991,128.47948724999878,53468.8217928 2024-04-03,06:14:29.000,94,11092567,13205,0,1712124868,12995.790579579996,128.50063464000414,53468.84974128 2024-04-03,06:14:30.000,94,11092567,13725,0,1712124869,12995.797315889991,128.56407680999837,53468.85672840001 2024-04-03,06:14:31.000,94,11092547,13205,0,1712124870,12995.756898029991,128.56407680999837,53468.84275416 2024-04-03,06:14:32.000,94,11092542,13485,0,1712124871,12995.797315889991,128.58522420000372,53468.891664 2024-04-03,06:14:33.000,94,11092574,13525,0,1712124872,12995.76363434,128.58522420000372,53468.933586720006 2024-04-03,06:14:34.000,94,11092508,13285,0,1712124873,12995.74342541,128.64866636999795,53468.92659960001 2024-04-03,06:14:35.000,94,11092569,13405,0,1712124874,12995.729952789996,128.6557155000046,53468.94057384 2024-04-03,06:14:36.000,94,11092572,13525,0,1712124875,12995.74342541,128.69801028000074,53468.912625360004 2024-04-03,06:14:37.000,94,11092503,13045,0,1712124876,12995.750161719996,128.72620679999818,53468.97550944001 2024-04-03,06:14:38.000,94,11092531,13685,0,1712124877,12995.716480169991,128.73325593000482,53469.01044504 2024-04-03,06:14:39.000,94,11092549,13365,0,1712124878,12995.72321648,128.79669809999905,53469.05935488 2024-04-03,06:14:40.000,94,11092544,13445,0,1712124879,12995.716480169991,128.7896489699997,53469.08730336 2024-04-03,06:14:41.000,94,11092542,13485,0,1712124880,12995.66258969,128.81079635999777,53469.066342 2024-04-03,06:14:42.000,94,11092552,13165,0,1712124881,12995.709743859996,128.84604201000184,53469.05935488 2024-04-03,06:14:43.000,94,11092540,13605,0,1712124882,12995.689534929996,128.89538592000463,53469.080316240004 2024-04-03,06:14:44.000,94,11092603,13245,0,1712124883,12995.716480169991,128.92358244000206,53469.12223896001 2024-04-03,06:14:45.000,94,11092547,13485,0,1712124884,12995.750161719996,128.93768070000078,53469.12223896001 2024-04-03,06:14:46.000,94,11092548,13285,0,1712124885,12995.72321648,128.99407374000293,53469.19211016001 2024-04-03,06:14:47.000,94,11092527,13285,0,1712124886,12995.736689099991,129.0363685199991,53469.18512304 2024-04-03,06:14:48.000,94,11092541,13605,0,1712124887,12995.756898029991,129.0504667799978,53469.24102000001 2024-04-03,06:14:49.000,94,11092539,13405,0,1712124888,12995.74342541,129.08571243000188,53469.28294272 2024-04-03,06:14:50.000,94,11092611,13245,0,1712124889,12995.76363434,129.13505634000467,53469.32486544 2024-04-03,06:14:51.000,94,11092525,13325,0,1712124890,12995.750161719996,129.14915460000338,53469.31089120001 2024-04-03,06:14:52.000,94,11092531,13125,0,1712124891,12995.72321648,129.17030199000146,53469.35281392 2024-04-03,06:14:53.000,94,11092555,13205,0,1712124892,12995.756898029991,129.2266950300036,53469.40172376 2024-04-03,06:14:54.000,94,11092514,13325,0,1712124893,12995.74342541,129.26898980999977,53469.40871088001 2024-04-03,06:14:55.000,94,11092587,13405,0,1712124894,12995.750161719996,129.29718633000448,53469.39473664 2024-04-03,06:14:56.000,94,11092548,13365,0,1712124895,12995.797315889991,129.3606284999987,53469.4506336 2024-04-03,06:14:57.000,94,11092552,13005,0,1712124896,12995.804052200001,129.36767762999807,53469.47159496 2024-04-03,06:14:58.000,94,11092532,13405,0,1712124897,12995.777106959991,129.46636545000365,53469.45762072001 2024-04-03,06:14:59.000,94,11092550,13125,0,1712124898,12995.750161719996,129.50161110000045,53469.534479040005 2024-04-03,06:15:00.000,94,11092515,13325,0,1712124899,12995.76363434,129.50161110000045,53469.52749192001 2024-04-03,06:15:01.000,94,11092542,13085,0,1712124900,12995.74342541,129.52980761999788,53469.534479040005 2024-04-03,06:15:02.000,94,11092498,13245,0,1712124901,12995.750161719996,129.55095501000324,53469.50653056001 2024-04-03,06:15:03.000,94,11092535,13085,0,1712124902,12995.790579579996,129.58620066000003,53469.534479040005 2024-04-03,06:15:04.000,94,11092513,13765,0,1712124903,12995.74342541,129.61439718000474,53469.57640176001 2024-04-03,06:15:05.000,94,11092585,13085,0,1712124904,12995.750161719996,129.6214463100041,53469.6602472 2024-04-03,06:15:06.000,94,11092579,13565,0,1712124905,12995.74342541,129.69898674000433,53469.64627296001 2024-04-03,06:15:07.000,94,11092514,13245,0,1712124906,12995.777106959991,129.73423239000113,53469.66723432 2024-04-03,06:15:08.000,94,11092521,13365,0,1712124907,12995.750161719996,129.73423239000113,53469.751079760004 2024-04-03,06:15:09.000,94,11092530,13445,0,1712124908,12995.750161719996,129.74833064999984,53469.73710552 2024-04-03,06:15:10.000,94,11092539,13405,0,1712124909,12995.729952789996,129.78357630000392,53469.80697672 2024-04-03,06:15:11.000,94,11092512,13285,0,1712124910,12995.750161719996,129.82587108000007,53469.80697672 2024-04-03,06:15:12.000,94,11092555,13325,0,1712124911,12995.729952789996,129.86111673000414,53469.84889944 2024-04-03,06:15:13.000,94,11092522,13125,0,1712124912,12995.750161719996,129.88226412000222,53469.8349252 2024-04-03,06:15:14.000,94,11092524,13325,0,1712124913,12995.756898029991,129.89636238000094,53469.84191232001 2024-04-03,06:15:15.000,94,11092536,13765,0,1712124914,12995.750161719996,129.92455889999837,53469.89082216001 2024-04-03,06:15:16.000,94,11092574,13245,0,1712124915,12995.709743859996,129.9527554200031,53469.939732000006 2024-04-03,06:15:17.000,94,11092524,13365,0,1712124916,12995.750161719996,129.94570629000373,53469.98165472001 2024-04-03,06:15:18.000,94,11092544,13405,0,1712124917,12995.716480169991,129.98095194000052,53469.939732000006 2024-04-03,06:15:19.000,94,11092553,13205,0,1712124918,12995.750161719996,130.0161975900046,53469.98165472001 2024-04-03,06:15:20.000,94,11092542,13205,0,1712124919,12995.756898029991,130.00914845999796,53469.9746676 2024-04-03,06:15:21.000,94,11092499,13125,0,1712124920,12995.70300755,130.0514432400014,53470.03056456001 2024-04-03,06:15:22.000,94,11092512,13445,0,1712124921,12995.716480169991,130.10078715000418,53470.00960320001 2024-04-03,06:15:23.000,94,11092528,13525,0,1712124922,12995.70300755,130.1148854100029,53470.05851304001 2024-04-03,06:15:24.000,94,11092531,13725,0,1712124923,12995.70300755,130.14308193000033,53470.10043576001 2024-04-03,06:15:25.000,94,11092553,13085,0,1712124924,12995.68279862,130.20652410000184,53470.12838424001 2024-04-03,06:15:26.000,94,11092559,13445,0,1712124925,12995.68279862,130.22767148999992,53470.17729408001 2024-04-03,06:15:27.000,94,11092516,13565,0,1712124926,12995.67606230999,130.28406453000207,53470.21222968 2024-04-03,06:15:28.000,94,11092574,13285,0,1712124927,12995.669325999996,130.32635930999822,53470.156332720006 2024-04-03,06:15:29.000,94,11092523,13085,0,1712124928,12995.64238076,130.35455583000294,53470.14934560001 2024-04-03,06:15:30.000,94,11092574,13285,0,1712124929,12995.65585337999,130.35455583000294,53470.205242560005 2024-04-03,06:15:31.000,94,11092525,13165,0,1712124930,12995.61543551999,130.4109488699978,53470.2192168 2024-04-03,06:15:32.000,94,11092534,13725,0,1712124931,12995.59522658999,130.47439103999932,53470.24017816 2024-04-03,06:15:33.000,94,11092527,13445,0,1712124932,12995.57501765999,130.47439103999932,53470.21222968 2024-04-03,06:15:34.000,94,11092520,13205,0,1712124933,12995.568281349995,130.51668582000275,53470.24716528001 2024-04-03,06:15:35.000,94,11092545,13365,0,1712124934,12995.608699209995,130.54488234000019,53470.289088 2024-04-03,06:15:36.000,94,11092505,13085,0,1712124935,12995.628908139995,130.60127538000233,53470.33799784 2024-04-03,06:15:37.000,94,11092533,13285,0,1712124936,12995.628908139995,130.6224227700004,53470.324023600006 2024-04-03,06:15:38.000,94,11092540,13565,0,1712124937,12995.608699209995,130.61537364000105,53470.37992056 2024-04-03,06:15:39.000,94,11092522,13645,0,1712124938,12995.6019629,130.6717666800032,53470.34498496001 2024-04-03,06:15:40.000,94,11092571,13245,0,1712124939,12995.63564444999,130.65766842000448,53470.38690768 2024-04-03,06:15:41.000,94,11092543,13565,0,1712124940,12995.628908139995,130.68586494000192,53470.40088192 2024-04-03,06:15:42.000,94,11092562,13285,0,1712124941,12995.68279862,130.69291407000128,53470.46376600001 2024-04-03,06:15:43.000,94,11092480,13365,0,1712124942,12995.65585337999,130.71406145999936,53470.470753120004 2024-04-03,06:15:44.000,94,11092527,13605,0,1712124943,12995.68279862,130.74225798000407,53470.50568872 2024-04-03,06:15:45.000,94,11092575,13165,0,1712124944,12995.72321648,130.72815971999808,53470.491714480006 2024-04-03,06:15:46.000,94,11092503,13325,0,1712124945,12995.729952789996,130.7704545000015,53470.50568872 2024-04-03,06:15:47.000,94,11092517,13405,0,1712124946,12995.709743859996,130.79865101999894,53470.52665008 2024-04-03,06:15:48.000,94,11092547,13045,0,1712124947,12995.770370649996,130.8057001499983,53470.54761144 2024-04-03,06:15:49.000,94,11092552,13565,0,1712124948,12995.76363434,130.87619144999917,53470.610495520006 2024-04-03,06:15:50.000,94,11092626,13525,0,1712124949,12995.770370649996,130.86209319000045,53470.589534160004 2024-04-03,06:15:51.000,94,11092536,13485,0,1712124950,12995.777106959991,130.87619144999917,53470.638444000004 2024-04-03,06:15:52.000,94,11092560,13365,0,1712124951,12995.790579579996,130.88324057999853,53470.70132808001 2024-04-03,06:15:53.000,94,11092545,13365,0,1712124952,12995.770370649996,130.93963362000068,53470.72927656001 2024-04-03,06:15:54.000,94,11092556,13525,0,1712124953,12995.817524819991,130.96078100999875,53470.75023792001 2024-04-03,06:15:55.000,94,11092542,13405,0,1712124954,12995.790579579996,130.99602666000283,53470.75023792001 2024-04-03,06:15:56.000,94,11092542,13405,0,1712124955,12995.797315889991,131.03127230999962,53470.73626368 2024-04-03,06:15:57.000,94,11092579,13605,0,1712124956,12995.790579579996,131.0665179600037,53470.79914776001 2024-04-03,06:15:58.000,94,11092557,13245,0,1712124957,12995.756898029991,131.09471448000113,53470.82010912001 2024-04-03,06:15:59.000,94,11092517,13245,0,1712124958,12995.750161719996,131.14405839000392,53470.813122 2024-04-03,06:16:00.000,94,11092539,13325,0,1712124959,12995.72321648,131.14405839000392,53470.827096240006 2024-04-03,06:16:01.000,94,11092537,13365,0,1712124960,12995.770370649996,131.18635317000007,53470.86203184 2024-04-03,06:16:02.000,94,11092588,13045,0,1712124961,12995.74342541,131.23569708000286,53470.8829932 2024-04-03,06:16:03.000,94,11092502,13125,0,1712124962,12995.756898029991,131.27799185999902,53470.924915920004 2024-04-03,06:16:04.000,94,11092508,12965,0,1712124963,12995.736689099991,131.29209011999774,53470.98081288 2024-04-03,06:16:05.000,94,11092531,13405,0,1712124964,12995.736689099991,131.3273357700018,53470.96683864001 2024-04-03,06:16:06.000,94,11092520,13085,0,1712124965,12995.72321648,131.3766796800046,53471.043696960005 2024-04-03,06:16:07.000,94,11092554,13365,0,1712124966,12995.736689099991,131.4260235900001,53470.9528644 2024-04-03,06:16:08.000,94,11092559,13245,0,1712124967,12995.770370649996,131.4260235900001,53471.06465832001 2024-04-03,06:16:09.000,94,11092500,13605,0,1712124968,12995.76363434,131.4753675000029,53471.08561968001 2024-04-03,06:16:10.000,94,11092550,13605,0,1712124969,12995.716480169991,131.50356402000034,53471.00177424 2024-04-03,06:16:11.000,94,11092501,13285,0,1712124970,12995.70300755,131.53176053999778,53471.0576712 2024-04-03,06:16:12.000,94,11092522,13765,0,1712124971,12995.736689099991,131.58815357999993,53471.07863256 2024-04-03,06:16:13.000,94,11092505,13365,0,1712124972,12995.736689099991,131.623399230004,53471.12055528 2024-04-03,06:16:14.000,94,11092526,13285,0,1712124973,12995.750161719996,131.6586448800008,53471.09959392 2024-04-03,06:16:15.000,94,11092513,13365,0,1712124974,12995.804052200001,131.66569401000015,53471.18343936001 2024-04-03,06:16:16.000,94,11092495,13245,0,1712124975,12995.777106959991,131.6727431399995,53471.20440072001 2024-04-03,06:16:17.000,94,11092552,13285,0,1712124976,12995.783843270001,131.6727431399995,53471.18343936001 2024-04-03,06:16:18.000,94,11092520,13245,0,1712124977,12995.810788509996,131.70798879000358,53471.2672848 2024-04-03,06:16:19.000,94,11092542,13445,0,1712124978,12995.817524819991,131.73618531000102,53471.25331056001 2024-04-03,06:16:20.000,94,11092553,12965,0,1712124979,12995.756898029991,131.75028356999974,53471.281259040006 2024-04-03,06:16:21.000,94,11092564,13205,0,1712124980,12995.770370649996,131.7855292200038,53471.2672848 2024-04-03,06:16:22.000,94,11092555,13525,0,1712124981,12995.76363434,131.79962748000253,53471.330168880006 2024-04-03,06:16:23.000,94,11092490,13605,0,1712124982,12995.797315889991,131.84192225999868,53471.35811736 2024-04-03,06:16:24.000,94,11092559,13125,0,1712124983,12995.790579579996,131.86306965000404,53471.41401432 2024-04-03,06:16:25.000,94,11092559,13365,0,1712124984,12995.810788509996,131.89831530000083,53471.427988560004 2024-04-03,06:16:26.000,94,11092516,13205,0,1712124985,12995.797315889991,131.9053644300002,53471.45593704 2024-04-03,06:16:27.000,94,11092518,13405,0,1712124986,12995.804052200001,131.97585573000106,53471.45593704 2024-04-03,06:16:28.000,94,11092533,13245,0,1712124987,12995.797315889991,131.98995398999978,53471.476898400004 2024-04-03,06:16:29.000,94,11092550,13285,0,1712124988,12995.810788509996,132.04634703000193,53471.497859760006 2024-04-03,06:16:30.000,94,11092595,13605,0,1712124989,12995.797315889991,132.06044529000064,53471.49087264001 2024-04-03,06:16:31.000,94,11092528,13005,0,1712124990,12995.824261130001,132.1309365900015,53471.52580824 2024-04-03,06:16:32.000,94,11092599,12925,0,1712124991,12995.804052200001,132.1309365900015,53471.56773096001 2024-04-03,06:16:33.000,94,11092535,13565,0,1712124992,12995.810788509996,132.1520839799996,53471.58869232001 2024-04-03,06:16:34.000,94,11092481,13765,0,1712124993,12995.830997439996,132.19437876000302,53471.644589280004 2024-04-03,06:16:35.000,94,11092525,13005,0,1712124994,12995.817524819991,132.22962440999981,53471.65856352001 2024-04-03,06:16:36.000,94,11092477,13285,0,1712124995,12995.770370649996,132.23667353999917,53471.60266656 2024-04-03,06:16:37.000,94,11092553,13365,0,1712124996,12995.777106959991,132.30011571000068,53471.67952488 2024-04-03,06:16:38.000,94,11092528,13685,0,1712124997,12995.783843270001,132.32831222999812,53471.665550640006 2024-04-03,06:16:39.000,94,11092487,13365,0,1712124998,12995.770370649996,132.34945962000347,53471.67952488 2024-04-03,06:16:40.000,94,11092509,13125,0,1712124999,12995.824261130001,132.38470527000027,53471.70747336001 2024-04-03,06:16:41.000,94,11092563,13125,0,1712125000,12995.824261130001,132.4270000500037,53471.70048624 2024-04-03,06:16:42.000,94,11092602,13125,0,1712125001,12995.851206369996,132.4763439599992,53471.73542184001 2024-04-03,06:16:43.000,94,11092505,13285,0,1712125002,12995.844470060001,132.51863874000264,53471.82625440001 2024-04-03,06:16:44.000,94,11092575,13605,0,1712125003,12995.864678990001,132.54683526000008,53471.86119 2024-04-03,06:16:45.000,94,11092531,13285,0,1712125004,12995.891624229997,132.56798264999816,53471.812280160004 2024-04-03,06:16:46.000,94,11092530,13325,0,1712125005,12995.851206369996,132.60322830000223,53471.84022864 2024-04-03,06:16:47.000,94,11092492,13285,0,1712125006,12995.871415299996,132.63847394999902,53471.87516424001 2024-04-03,06:16:48.000,94,11092503,13125,0,1712125007,12995.844470060001,132.63847394999902,53471.882151360005 2024-04-03,06:16:49.000,94,11092536,13285,0,1712125008,12995.898360539992,132.68076873000246,53471.931061200004 2024-04-03,06:16:50.000,94,11092530,13245,0,1712125009,12995.884887920001,132.68781786000181,53471.92407408001 2024-04-03,06:16:51.000,94,11092538,13605,0,1712125010,12995.905096850001,132.7371617700046,53471.99394528001 2024-04-03,06:16:52.000,94,11092553,13405,0,1712125011,12995.884887920001,132.77945655000076,53472.035868 2024-04-03,06:16:53.000,94,11092610,13245,0,1712125012,12995.918569469992,132.8076530699982,53472.04285512001 2024-04-03,06:16:54.000,94,11092576,13445,0,1712125013,12995.952251019997,132.84994785000163,53472.09176496001 2024-04-03,06:16:55.000,94,11092587,13245,0,1712125014,12995.938778399992,132.88519349999842,53472.1057392 2024-04-03,06:16:56.000,94,11092581,13445,0,1712125015,12995.898360539992,132.92748828000185,53472.11272632001 2024-04-03,06:16:57.000,94,11092561,13365,0,1712125016,12995.965723640002,132.99797958000272,53472.13368768 2024-04-03,06:16:58.000,94,11092525,14045,0,1712125017,12995.932042089997,133.04027435999888,53472.147661920004 2024-04-03,06:16:59.000,94,11092554,13445,0,1712125018,12995.932042089997,133.03322522999952,53472.19657176 2024-04-03,06:17:00.000,94,11092522,13365,0,1712125019,12995.945514710002,133.0825691400023,53472.15464904 2024-04-03,06:17:01.000,94,11092550,13405,0,1712125020,12995.925305780002,133.11076565999974,53472.19657176 2024-04-03,06:17:02.000,94,11092531,13125,0,1712125021,12995.958987329992,133.13896218000446,53472.266442960004 2024-04-03,06:17:03.000,94,11092607,13445,0,1712125022,12995.965723640002,133.20945347999805,53472.25945584001 2024-04-03,06:17:04.000,94,11092561,13485,0,1712125023,12995.945514710002,133.20945347999805,53472.25246872 2024-04-03,06:17:05.000,94,11092527,13685,0,1712125024,12995.979196259992,133.28699390999827,53472.30836568001 2024-04-03,06:17:06.000,94,11092534,13285,0,1712125025,12996.053295669997,133.32223956000234,53472.29439144 2024-04-03,06:17:07.000,94,11092583,13245,0,1712125026,12996.053295669997,133.35043607999978,53472.315352800004 2024-04-03,06:17:08.000,94,11092539,13405,0,1712125027,12996.060031979992,133.39977999000257,53472.32932704001 2024-04-03,06:17:09.000,94,11092503,13205,0,1712125028,12996.100449839993,133.46322216000408,53472.336314160006 2024-04-03,06:17:10.000,94,11092535,13165,0,1712125029,12996.093713529997,133.49141868000152,53472.35727552001 2024-04-03,06:17:11.000,94,11092564,13325,0,1712125030,12996.100449839993,133.53371345999767,53472.4201596 2024-04-03,06:17:12.000,94,11092566,13085,0,1712125031,12996.147604010002,133.55486085000302,53472.44112096 2024-04-03,06:17:13.000,94,11092558,13285,0,1712125032,12996.181285559993,133.5760082400011,53472.47605656001 2024-04-03,06:17:14.000,94,11092508,13125,0,1712125033,12996.214967109998,133.6253521500039,53472.51797928 2024-04-03,06:17:15.000,94,11092553,13285,0,1712125034,12996.241912349993,133.6746960599994,53472.559902 2024-04-03,06:17:16.000,94,11092577,13405,0,1712125035,12996.262121279993,133.70994171000348,53472.59483760001 2024-04-03,06:17:17.000,94,11092564,13245,0,1712125036,12996.302539139993,133.7381382300009,53472.622786080006 2024-04-03,06:17:18.000,94,11092543,13445,0,1712125037,12996.309275449988,133.74518736000027,53472.69265728001 2024-04-03,06:17:19.000,94,11092558,13285,0,1712125038,12996.336220689998,133.76633474999835,53472.74855424 2024-04-03,06:17:20.000,94,11092581,13525,0,1712125039,12996.396847479999,133.80862953000178,53472.790476960006 2024-04-03,06:17:21.000,94,11092560,13445,0,1712125040,12996.430529029989,133.86502257000393,53472.818425440004 2024-04-03,06:17:22.000,94,11092564,13325,0,1712125041,12996.423792719994,133.85797344000457,53472.8044512 2024-04-03,06:17:23.000,94,11092519,13485,0,1712125042,12996.423792719994,133.91436647999944,53472.85336104 2024-04-03,06:17:24.000,94,11092542,13205,0,1712125043,12996.497892129999,133.94256300000416,53472.888296640005 2024-04-03,06:17:25.000,94,11092555,13565,0,1712125044,12996.504628439994,133.9848577800003,53472.91624512 2024-04-03,06:17:26.000,94,11092556,13005,0,1712125045,12996.545046299994,133.99895603999903,53472.986116320004 2024-04-03,06:17:27.000,94,11092561,13605,0,1712125046,12996.53830999,134.04125082000246,53472.97912920001 2024-04-03,06:17:28.000,94,11092533,13685,0,1712125047,12996.565255229994,134.04829995000182,53473.02803904001 2024-04-03,06:17:29.000,94,11092522,13765,0,1712125048,12996.585464159994,134.04125082000246,53473.09791024001 2024-04-03,06:17:30.000,94,11092505,13405,0,1712125049,12996.605673089995,134.06239821000054,53473.11887160001 2024-04-03,06:17:31.000,94,11092591,13325,0,1712125050,12996.625882019995,134.1187912500027,53473.16079432 2024-04-03,06:17:32.000,94,11092521,13325,0,1712125051,12996.63935464,134.12584038000205,53473.1887428 2024-04-03,06:17:33.000,94,11092564,13245,0,1712125052,12996.67303618999,134.1681351599982,53473.1887428 2024-04-03,06:17:34.000,94,11092538,13285,0,1712125053,12996.706717739995,134.14698777000012,53473.21669128001 2024-04-03,06:17:35.000,94,11092519,13085,0,1712125054,12996.69998143,134.16108602999884,53473.23765264 2024-04-03,06:17:36.000,94,11092529,13285,0,1712125055,12996.72019036,134.17518429000484,53473.258614 2024-04-03,06:17:37.000,94,11092566,13285,0,1712125056,12996.75387190999,134.20338081000227,53473.30752384 2024-04-03,06:17:38.000,94,11092571,13645,0,1712125057,12996.78081715,134.23862645999907,53473.35643368 2024-04-03,06:17:39.000,94,11092519,13085,0,1712125058,12996.76060822,134.26682298000378,53473.37040792 2024-04-03,06:17:40.000,94,11092497,13325,0,1712125059,12996.78081715,134.2809212400025,53473.41931776 2024-04-03,06:17:41.000,94,11092578,13445,0,1712125060,12996.80102608,134.29501950000122,53473.440279120005 2024-04-03,06:17:42.000,94,11092540,13285,0,1712125061,12996.84144394,134.32321601999865,53473.47521472 2024-04-03,06:17:43.000,94,11092549,13285,0,1712125062,12996.83470762999,134.3161668899993,53473.43329200001 2024-04-03,06:17:44.000,94,11092556,13405,0,1712125063,12996.82123501,134.30911775999994,53473.50316320001 2024-04-03,06:17:45.000,94,11092523,13245,0,1712125064,12996.888598109996,134.3161668899993,53473.50316320001 2024-04-03,06:17:46.000,94,11092560,13325,0,1712125065,12996.87512548999,134.32321601999865,53473.59399576 2024-04-03,06:17:47.000,94,11092537,13085,0,1712125066,12996.85491655999,134.3796090600008,53473.58002152001 2024-04-03,06:17:48.000,94,11092541,13445,0,1712125067,12996.888598109996,134.36551080000208,53473.63591848 2024-04-03,06:17:49.000,94,11092554,13325,0,1712125068,12996.888598109996,134.40075644999888,53473.62893136001 2024-04-03,06:17:50.000,94,11092519,13365,0,1712125069,12996.89533441999,134.41485471000487,53473.67085408001 2024-04-03,06:17:51.000,94,11092558,13325,0,1712125070,12996.888598109996,134.40780557999824,53473.68482832 2024-04-03,06:17:52.000,94,11092542,13605,0,1712125071,12996.87512548999,134.41485471000487,53473.70578968 2024-04-03,06:17:53.000,94,11092597,13365,0,1712125072,12996.908807039996,134.47124774999975,53473.726751040005 2024-04-03,06:17:54.000,94,11092532,13605,0,1712125073,12996.94248859,134.4641986200004,53473.74771240001 2024-04-03,06:17:55.000,94,11092533,13365,0,1712125074,12996.949224899996,134.5276407900019,53473.69880256001 2024-04-03,06:17:56.000,94,11092562,13605,0,1712125075,12996.996379069991,134.5276407900019,53473.88046768 2024-04-03,06:17:57.000,94,11092589,13285,0,1712125076,12996.976170139991,134.5628864399987,53473.86649344001 2024-04-03,06:17:58.000,94,11092549,13205,0,1712125077,12996.96269752,134.5910829600034,53473.824570720004 2024-04-03,06:17:59.000,94,11092539,13685,0,1712125078,12997.003115380001,134.60518122000212,53473.86649344001 2024-04-03,06:18:00.000,94,11092577,13165,0,1712125079,12997.009851689996,134.6545251300049,53473.91540328001 2024-04-03,06:18:01.000,94,11092576,13325,0,1712125080,12996.996379069991,134.66157426000427,53473.91540328001 2024-04-03,06:18:02.000,94,11092563,13405,0,1712125081,12997.030060619996,134.7109181699998,53473.943351760005 2024-04-03,06:18:03.000,94,11092531,13445,0,1712125082,12997.077214789992,134.73206555999786,53473.96431312001 2024-04-03,06:18:04.000,94,11092610,13405,0,1712125083,12997.050269549996,134.74616382000386,53474.02021008 2024-04-03,06:18:05.000,94,11092532,13405,0,1712125084,12997.097423719992,134.8096059899981,53474.05514568001 2024-04-03,06:18:06.000,94,11092578,13485,0,1712125085,12997.117632649992,134.81665512000473,53474.04815856 2024-04-03,06:18:07.000,94,11092550,13565,0,1712125086,12997.151314199997,134.83075338000344,53474.111042640005 2024-04-03,06:18:08.000,94,11092546,13565,0,1712125087,12997.164786820002,134.90829381000367,53474.12501688001 2024-04-03,06:18:09.000,94,11092537,13645,0,1712125088,12997.164786820002,134.88009728999896,53474.13899112 2024-04-03,06:18:10.000,94,11092594,13405,0,1712125089,12997.245622540002,134.91534294000303,53474.180913840006 2024-04-03,06:18:11.000,94,11092524,13525,0,1712125090,12997.198468369992,134.97878511000454,53474.20886232 2024-04-03,06:18:12.000,94,11092580,13325,0,1712125091,12997.259095159992,135.02812902000005,53474.24379792 2024-04-03,06:18:13.000,94,11092558,13205,0,1712125092,12997.272567779997,135.06337467000412,53474.25078504001 2024-04-03,06:18:14.000,94,11092543,13205,0,1712125093,12997.299513019992,135.07747293000284,53474.25078504001 2024-04-03,06:18:15.000,94,11092579,13285,0,1712125094,12997.279304089992,135.119767709999,53474.25777216 2024-04-03,06:18:16.000,94,11092517,12965,0,1712125095,12997.319721949993,135.17616075000115,53474.28572064 2024-04-03,06:18:17.000,94,11092545,13165,0,1712125096,12997.353403499998,135.17616075000115,53474.327643360004 2024-04-03,06:18:18.000,94,11092570,13325,0,1712125097,12997.360139809993,135.19025900999986,53474.34161760001 2024-04-03,06:18:19.000,94,11092544,13485,0,1712125098,12997.353403499998,135.23960292000265,53474.36956608001 2024-04-03,06:18:20.000,94,11092544,13285,0,1712125099,12997.387085050002,135.28894682999817,53474.36956608001 2024-04-03,06:18:21.000,94,11092534,13405,0,1712125100,12997.400557669993,135.2959959600048,53474.42546304 2024-04-03,06:18:22.000,94,11092587,13565,0,1712125101,12997.414030289998,135.2818976999988,53474.4114888 2024-04-03,06:18:23.000,94,11092571,13605,0,1712125102,12997.447711839988,135.33829074000096,53474.43943728001 2024-04-03,06:18:24.000,94,11092598,13285,0,1712125103,12997.481393389993,135.35238899999968,53474.47437288 2024-04-03,06:18:25.000,94,11092547,13165,0,1712125104,12997.515074939998,135.35238899999968,53474.495334240004 2024-04-03,06:18:26.000,94,11092545,13125,0,1712125105,12997.528547559989,135.3946837800031,53474.52328272 2024-04-03,06:18:27.000,94,11092571,12805,0,1712125106,12997.555492799998,135.44402768999862,53474.516295600006 2024-04-03,06:18:28.000,94,11092558,13045,0,1712125107,12997.602646969994,135.47222421000333,53474.62808952001 2024-04-03,06:18:29.000,94,11092577,13525,0,1712125108,12997.602646969994,135.4933716000014,53474.614115280005 2024-04-03,06:18:30.000,94,11092564,13525,0,1712125109,12997.609383279989,135.54976464000356,53474.65603800001 2024-04-03,06:18:31.000,94,11092522,13165,0,1712125110,12997.616119589999,135.53566638000484,53474.64905088 2024-04-03,06:18:32.000,94,11092586,13325,0,1712125111,12997.670010069989,135.577961160001,53474.683986480006 2024-04-03,06:18:33.000,94,11092572,13405,0,1712125112,12997.670010069989,135.64845246000186,53474.73988344 2024-04-03,06:18:34.000,94,11092557,13245,0,1712125113,12997.73063685999,135.62730507000379,53474.77481904001 2024-04-03,06:18:35.000,94,11092578,13605,0,1712125114,12997.703691619994,135.66255072000058,53474.76783192 2024-04-03,06:18:36.000,94,11092581,13405,0,1712125115,12997.764318409994,135.69779637000465,53474.82372888001 2024-04-03,06:18:37.000,94,11092548,13125,0,1712125116,12997.77779103,135.71189463000337,53474.80276752001 2024-04-03,06:18:38.000,94,11092548,13045,0,1712125117,12997.81820889,135.7400911500008,53474.830716000004 2024-04-03,06:18:39.000,94,11092601,13245,0,1712125118,12997.85862675,135.74714028000017,53474.85866448 2024-04-03,06:18:40.000,94,11092616,13445,0,1712125119,12997.83841782,135.7894350600036,53474.830716000004 2024-04-03,06:18:41.000,94,11092591,13525,0,1712125120,12997.87883568,135.8246807100004,53474.900587200005 2024-04-03,06:18:42.000,94,11092555,13325,0,1712125121,12997.91251722999,135.83172983999975,53474.95648416 2024-04-03,06:18:43.000,94,11092624,13405,0,1712125122,12997.93946247,135.86697549000382,53474.95648416 2024-04-03,06:18:44.000,94,11092617,13405,0,1712125123,12997.97314401999,135.88107375000254,53475.02635536 2024-04-03,06:18:45.000,94,11092601,13325,0,1712125124,12998.00008926,135.90222114000062,53475.04032960001 2024-04-03,06:18:46.000,94,11092625,13285,0,1712125125,12998.03377080999,135.9515650500034,53475.0752652 2024-04-03,06:18:47.000,94,11092603,13605,0,1712125126,12998.067452359996,135.9727124400015,53475.10321368 2024-04-03,06:18:48.000,94,11092564,13165,0,1712125127,12998.08092498,136.00090895999892,53475.12417504 2024-04-03,06:18:49.000,94,11092564,13165,0,1712125128,12998.07418866999,136.04320374000235,53475.20103336 2024-04-03,06:18:50.000,94,11092598,13605,0,1712125129,12998.14155177,136.0854985199985,53475.20103336 2024-04-03,06:18:51.000,94,11092585,13325,0,1712125130,12998.168497009996,136.14189156000066,53475.24295608 2024-04-03,06:18:52.000,94,11092548,13445,0,1712125131,12998.155024389991,136.11369504000322,53475.26391744 2024-04-03,06:18:53.000,94,11092615,13365,0,1712125132,12998.195442249991,136.15598981999938,53475.25693032001 2024-04-03,06:18:54.000,94,11092607,13085,0,1712125133,12998.20217856,136.21943199000088,53475.29186592 2024-04-03,06:18:55.000,94,11092585,13485,0,1712125134,12998.188705939996,136.25467763999768,53475.31282728 2024-04-03,06:18:56.000,94,11092539,13645,0,1712125135,12998.222387490001,136.28992329000175,53475.333788640004 2024-04-03,06:18:57.000,94,11092578,13365,0,1712125136,12998.249332729996,136.3463163300039,53475.354750000006 2024-04-03,06:18:58.000,94,11092587,13285,0,1712125137,12998.269541659996,136.36041459000262,53475.38269848 2024-04-03,06:18:59.000,94,11092565,13365,0,1712125138,12998.303223210001,136.39566023999942,53475.3896856 2024-04-03,06:19:00.000,94,11092574,13285,0,1712125139,12998.303223210001,136.41680763000477,53475.43859544 2024-04-03,06:19:01.000,94,11092546,13445,0,1712125140,12998.330168449997,136.480249799999,53475.42462120001 2024-04-03,06:19:02.000,94,11092541,13325,0,1712125141,12998.363850000002,136.46615154000028,53475.56436360001 2024-04-03,06:19:03.000,94,11092621,13285,0,1712125142,12998.363850000002,136.51549545000307,53475.59231208001 2024-04-03,06:19:04.000,94,11092569,13605,0,1712125143,12998.370586309997,136.5295937100018,53475.63423480001 2024-04-03,06:19:05.000,94,11092534,13285,0,1712125144,12998.411004169997,136.55779022999923,53475.62724768 2024-04-03,06:19:06.000,94,11092570,13285,0,1712125145,12998.417740479992,136.61418327000138,53475.68314464001 2024-04-03,06:19:07.000,94,11092561,13605,0,1712125146,12998.437949409992,136.60713414000202,53475.68314464001 2024-04-03,06:19:08.000,94,11092540,13205,0,1712125147,12998.444685720002,136.61418327000138,53475.690131760006 2024-04-03,06:19:09.000,94,11092580,13245,0,1712125148,12998.471630959997,136.67057631000353,53475.73205448001 2024-04-03,06:19:10.000,94,11092576,13405,0,1712125149,12998.518785129992,136.69877283000096,53475.76699008 2024-04-03,06:19:11.000,94,11092553,13445,0,1712125150,12998.538994059993,136.6917237000016,53475.78096432001 2024-04-03,06:19:12.000,94,11092548,13285,0,1712125151,12998.552466679997,136.69877283000096,53475.739041600005 2024-04-03,06:19:13.000,94,11092544,13525,0,1712125152,12998.579411919993,136.71992021999904,53475.80891280001 2024-04-03,06:19:14.000,94,11092579,13405,0,1712125153,12998.592884539998,136.7551658700031,53475.836861280004 2024-04-03,06:19:15.000,94,11092624,13285,0,1712125154,12998.613093469998,136.78336239000055,53475.87179688 2024-04-03,06:19:16.000,94,11092550,13205,0,1712125155,12998.613093469998,136.79746064999927,53475.955642320005 2024-04-03,06:19:17.000,94,11092576,13205,0,1712125156,12998.673720259998,136.8397554300027,53476.004552160004 2024-04-03,06:19:18.000,94,11092559,13525,0,1712125157,12998.720874429993,136.86795195000013,53475.9835908 2024-04-03,06:19:19.000,94,11092546,13525,0,1712125158,12998.700665499993,136.91729586000292,53475.99756504001 2024-04-03,06:19:20.000,94,11092558,13005,0,1712125159,12998.734347049998,136.9031976000042,53476.06743624001 2024-04-03,06:19:21.000,94,11092575,12965,0,1712125160,12998.714138119998,136.96663976999844,53476.025513520006 2024-04-03,06:19:22.000,94,11092583,13365,0,1712125161,12998.727610739988,136.9877871600038,53476.08141048 2024-04-03,06:19:23.000,94,11092574,12845,0,1712125162,12998.741083359993,136.9736888999978,53476.123333200005 2024-04-03,06:19:24.000,94,11092530,13365,0,1712125163,12998.754555979998,137.00893455000187,53476.1582688 2024-04-03,06:19:25.000,94,11092547,12965,0,1712125164,12998.747819669989,137.00893455000187,53476.1582688 2024-04-03,06:19:26.000,94,11092557,13365,0,1712125165,12998.747819669989,137.03008193999995,53476.18621728001 2024-04-03,06:19:27.000,94,11092540,12925,0,1712125166,12998.741083359993,137.05122932999802,53476.21416576001 2024-04-03,06:19:28.000,94,11092539,13205,0,1712125167,12998.754555979998,137.05122932999802,53476.16525592001 2024-04-03,06:19:29.000,94,11092568,13085,0,1712125168,12998.781501219994,137.09352411000145,53476.27704984 2024-04-03,06:19:30.000,94,11092554,13085,0,1712125169,12998.801710149994,137.1005732400008,53476.27704984 2024-04-03,06:19:31.000,94,11092557,13605,0,1712125170,12998.848864319989,137.1217206299989,53476.242114240005 2024-04-03,06:19:32.000,94,11092573,13725,0,1712125171,12998.828655389989,137.15696628000296,53476.28403696001 2024-04-03,06:19:33.000,94,11092568,13405,0,1712125172,12998.815182769999,137.1499171500036,53476.34692104 2024-04-03,06:19:34.000,94,11092585,13565,0,1712125173,12998.862336939994,137.16401541000232,53476.3678824 2024-04-03,06:19:35.000,94,11092537,13525,0,1712125174,12998.821919079994,137.19221192999976,53476.35390816001 2024-04-03,06:19:36.000,94,11092536,13325,0,1712125175,12998.828655389989,137.22040845000447,53476.37486952 2024-04-03,06:19:37.000,94,11092530,13765,0,1712125176,12998.848864319989,137.20631018999848,53476.41679224 2024-04-03,06:19:38.000,94,11092558,13245,0,1712125177,12998.902754799994,137.22745758000383,53476.43076648001 2024-04-03,06:19:39.000,94,11092566,13045,0,1712125178,12998.875809559999,137.21335931999783,53476.42377936 2024-04-03,06:19:40.000,94,11092560,12925,0,1712125179,12998.869073249989,137.22040845000447,53476.43076648001 2024-04-03,06:19:41.000,94,11092579,13245,0,1712125180,12998.90949110999,137.22745758000383,53476.46570208 2024-04-03,06:19:42.000,94,11092575,13605,0,1712125181,12998.90949110999,137.2345067100032,53476.50063768001 2024-04-03,06:19:43.000,94,11092510,13405,0,1712125182,12998.94990896999,137.25565410000127,53476.507624800004 2024-04-03,06:19:44.000,94,11092580,13685,0,1712125183,12998.922963729994,137.2345067100032,53476.54954752001 2024-04-03,06:19:45.000,94,11092521,13725,0,1712125184,12998.956645279999,137.26270323000062,53476.55653464 2024-04-03,06:19:46.000,94,11092564,13165,0,1712125185,12998.99032682999,137.30499801000406,53476.577496000005 2024-04-03,06:19:47.000,94,11092571,13285,0,1712125186,12999.044217309995,137.2979488800047,53476.64736720001 2024-04-03,06:19:48.000,94,11092561,13125,0,1712125187,12999.01727207,137.30499801000406,53476.626405840005 2024-04-03,06:19:49.000,94,11092585,12925,0,1712125188,12999.01053575999,137.30499801000406,53476.626405840005 2024-04-03,06:19:50.000,94,11092555,13445,0,1712125189,12999.024008379994,137.34024366000085,53476.66832856001 2024-04-03,06:19:51.000,94,11092566,13285,0,1712125190,12999.05768993,137.38253844000428,53476.64736720001 2024-04-03,06:19:52.000,94,11092560,13165,0,1712125191,12999.104844099995,137.37548930999765,53476.71025128 2024-04-03,06:19:53.000,94,11092565,13045,0,1712125192,12999.13178933999,137.41778409000108,53476.72422552 2024-04-03,06:19:54.000,94,11092554,13605,0,1712125193,12999.15199826999,137.44598060999851,53476.72422552 2024-04-03,06:19:55.000,94,11092511,13285,0,1712125194,12999.17894351,137.42483322000044,53476.745186880005 2024-04-03,06:19:56.000,94,11092565,13325,0,1712125195,12999.19915244,137.46712800000387,53476.76614824001 2024-04-03,06:19:57.000,94,11092523,13405,0,1712125196,12999.19915244,137.48827539000195,53476.73819976001 2024-04-03,06:19:58.000,94,11092569,13445,0,1712125197,12999.2395703,137.50237365000066,53476.78710960001 2024-04-03,06:19:59.000,94,11092601,13925,0,1712125198,12999.306933399996,137.5587666900028,53476.752174 2024-04-03,06:20:00.000,94,11092525,13765,0,1712125199,12999.327142329996,137.56581582000217,53476.794096720005 2024-04-03,06:20:01.000,94,11092511,13405,0,1712125200,12999.327142329996,137.5799140800009,53476.8220452 2024-04-03,06:20:02.000,94,11092565,13325,0,1712125201,12999.407978049996,137.5799140800009,53476.843006560004 2024-04-03,06:20:03.000,94,11092551,13525,0,1712125202,12999.428186979996,137.6433562500024,53476.863967920006 2024-04-03,06:20:04.000,94,11092517,13365,0,1712125203,12999.455132219991,137.69974929000455,53476.89890352 2024-04-03,06:20:05.000,94,11092499,13765,0,1712125204,12999.482077460001,137.69974929000455,53476.94082624 2024-04-03,06:20:06.000,94,11092515,13445,0,1712125205,12999.522495320001,137.73499494000134,53476.98274896001 2024-04-03,06:20:07.000,94,11092531,13245,0,1712125206,12999.583122110002,137.76319145999878,53476.961787600005 2024-04-03,06:20:08.000,94,11092562,13485,0,1712125207,12999.603331040002,137.79843711000285,53477.02467168001 2024-04-03,06:20:09.000,94,11092520,13045,0,1712125208,12999.684166760002,137.79843711000285,53477.09454288 2024-04-03,06:20:10.000,94,11092579,13485,0,1712125209,12999.697639379992,137.840731889999,53477.07358152001 2024-04-03,06:20:11.000,94,11092560,13325,0,1712125210,12999.738057239992,137.88302667000244,53477.1364656 2024-04-03,06:20:12.000,94,11092577,13565,0,1712125211,12999.798684029993,137.85483014999772,53477.10851712 2024-04-03,06:20:13.000,94,11092551,13405,0,1712125212,12999.818892959993,137.91122318999987,53477.21332392 2024-04-03,06:20:14.000,94,11092516,13365,0,1712125213,12999.872783439998,137.91122318999987,53477.24127240001 2024-04-03,06:20:15.000,94,11092564,13125,0,1712125214,12999.899728679993,137.9394197100046,53477.26223376 2024-04-03,06:20:16.000,94,11092524,13605,0,1712125215,12999.987300709989,137.91827231999923,53477.367040560006 2024-04-03,06:20:17.000,94,11092577,13645,0,1712125216,13000.020982259994,137.96056710000266,53477.31813072001 2024-04-03,06:20:18.000,94,11092548,13525,0,1712125217,13000.054663809999,137.97466536000138,53477.38800192001 2024-04-03,06:20:19.000,94,11092530,13605,0,1712125218,13000.10855428999,137.98171449000074,53477.367040560006 2024-04-03,06:20:20.000,94,11092539,13445,0,1712125219,13000.135499529999,137.9887636200001,53477.43691176001 2024-04-03,06:20:21.000,94,11092563,13605,0,1712125220,13000.162444769994,138.0169601400048,53477.450886 2024-04-03,06:20:22.000,94,11092601,13485,0,1712125221,13000.243280489995,138.02400927000417,53477.52774432001 2024-04-03,06:20:23.000,94,11092563,13405,0,1712125222,13000.27022572999,138.09450056999776,53477.5207572 2024-04-03,06:20:24.000,94,11092549,13605,0,1712125223,13000.27696204,138.0874514399984,53477.56267992 2024-04-03,06:20:25.000,94,11092541,13485,0,1712125224,13000.37127037999,138.12269709000248,53477.632551120005 2024-04-03,06:20:26.000,94,11092523,13525,0,1712125225,13000.41168823999,138.1367953500012,53477.65351248001 2024-04-03,06:20:27.000,94,11092564,13565,0,1712125226,13000.45884241,138.12974622000183,53477.68844808 2024-04-03,06:20:28.000,94,11092566,13645,0,1712125227,13000.586832299996,138.1367953500012,53477.77928064 2024-04-03,06:20:29.000,94,11092576,13245,0,1712125228,13000.607041229996,138.16499186999863,53477.85613896 2024-04-03,06:20:30.000,94,11092602,13445,0,1712125229,13000.640722780001,138.21433578000142,53477.89107456001 2024-04-03,06:20:31.000,94,11092546,13485,0,1712125230,13000.701349570001,138.20728665000206,53477.91203592001 2024-04-03,06:20:32.000,94,11092584,13565,0,1712125231,13000.755240049992,138.2354831699995,53477.94697152 2024-04-03,06:20:33.000,94,11092536,13125,0,1712125232,13000.822603150002,138.24958142999822,53477.89806168 2024-04-03,06:20:34.000,94,11092501,13205,0,1712125233,13000.849548389997,138.27072882000357,53477.96094576001 2024-04-03,06:20:35.000,94,11092502,13245,0,1712125234,13000.923647800002,138.30597447000036,53477.99588136 2024-04-03,06:20:36.000,94,11092597,13725,0,1712125235,13000.984274590002,138.2848270800023,53478.1146624 2024-04-03,06:20:37.000,94,11092583,13525,0,1712125236,13001.078582929993,138.32712185999844,53478.149597999996 2024-04-03,06:20:38.000,94,11092567,13285,0,1712125237,13001.105528169988,138.37646577000123,53478.19152072 2024-04-03,06:20:39.000,94,11092576,13685,0,1712125238,13001.145946029988,138.3976131599993,53478.17754648001 2024-04-03,06:20:40.000,94,11092519,13285,0,1712125239,13001.193100199998,138.3976131599993,53478.24043056 2024-04-03,06:20:41.000,94,11092517,13405,0,1712125240,13001.233518059998,138.46105533000082,53478.29632752001 2024-04-03,06:20:42.000,94,11092527,13725,0,1712125241,13001.260463299994,138.5103992400036,53478.31030176 2024-04-03,06:20:43.000,94,11092564,13085,0,1712125242,13001.300881159994,138.5456448900004,53478.3592116 2024-04-03,06:20:44.000,94,11092538,13285,0,1712125243,13001.361507949994,138.57384140999784,53478.38716008 2024-04-03,06:20:45.000,94,11092537,13445,0,1712125244,13001.36824425999,138.57384140999784,53478.4290828 2024-04-03,06:20:46.000,94,11092553,13165,0,1712125245,13001.41539843,138.63728357999935,53478.498954 2024-04-03,06:20:47.000,94,11092534,13365,0,1712125246,13001.442343669994,138.63728357999935,53478.49196688001 2024-04-03,06:20:48.000,94,11092569,13285,0,1712125247,13001.48949783999,138.70072575000086,53478.55485096 2024-04-03,06:20:49.000,94,11092516,13565,0,1712125248,13001.46928890999,138.72187313999893,53478.6037608 2024-04-03,06:20:50.000,94,11092523,13325,0,1712125249,13001.50970676999,138.78531531000044,53478.589786560005 2024-04-03,06:20:51.000,94,11092590,13405,0,1712125250,13001.55012462999,138.83465922000323,53478.68061912001 2024-04-03,06:20:52.000,94,11092569,13085,0,1712125251,13001.55686094,138.84875748000195,53478.673632 2024-04-03,06:20:53.000,94,11092576,13325,0,1712125252,13001.583806179995,138.89810139000474,53478.72254184 2024-04-03,06:20:54.000,94,11092524,13685,0,1712125253,13001.61075141999,138.91219965000346,53478.79940016001 2024-04-03,06:20:55.000,94,11092549,13525,0,1712125254,13001.61075141999,138.96859268999833,53478.72254184 2024-04-03,06:20:56.000,94,11092537,13805,0,1712125255,13001.63769666,139.0038383400024,53478.77145168 2024-04-03,06:20:57.000,94,11092576,13285,0,1712125256,13001.63096034999,139.0672805100039,53478.79940016001 2024-04-03,06:20:58.000,94,11092557,13285,0,1712125257,13001.63769666,139.11662441999943,53478.79241304 2024-04-03,06:20:59.000,94,11092571,13445,0,1712125258,13001.644432969995,139.1025261600007,53478.82734864001 2024-04-03,06:21:00.000,94,11092541,13565,0,1712125259,13001.684850829995,139.12367354999878,53478.86228424 2024-04-03,06:21:01.000,94,11092514,13645,0,1712125260,13001.69158713999,139.17301746000157,53478.89023272 2024-04-03,06:21:02.000,94,11092565,13325,0,1712125261,13001.75895024,139.22941050000372,53478.89721984001 2024-04-03,06:21:03.000,94,11092524,13805,0,1712125262,13001.77915917,139.27170527999988,53478.91818120001 2024-04-03,06:21:04.000,94,11092566,13925,0,1712125263,13001.792631789991,139.2999018000046,53478.93215544 2024-04-03,06:21:05.000,94,11092548,13645,0,1712125264,13001.812840719991,139.3351474500014,53478.96709104001 2024-04-03,06:21:06.000,94,11092556,13485,0,1712125265,13001.853258579991,139.3492457100001,53479.00202664 2024-04-03,06:21:07.000,94,11092538,13565,0,1712125266,13001.886940129996,139.40563875000225,53479.00901376 2024-04-03,06:21:08.000,94,11092568,13685,0,1712125267,13001.940830610001,139.4479335299984,53479.022988000004 2024-04-03,06:21:09.000,94,11092579,13365,0,1712125268,13001.967775849997,139.4972774400012,53479.092859200005 2024-04-03,06:21:10.000,94,11092572,13245,0,1712125269,13002.048611569997,139.532523089998,53479.09984632 2024-04-03,06:21:11.000,94,11092530,13405,0,1712125270,13002.028402639997,139.57481787000143,53479.14875616 2024-04-03,06:21:12.000,94,11092567,13725,0,1712125271,13002.055347879992,139.63121091000357,53479.14875616 2024-04-03,06:21:13.000,94,11092523,13525,0,1712125272,13002.082293120002,139.63826004000293,53479.190678880004 2024-04-03,06:21:14.000,94,11092558,13365,0,1712125273,13002.142919910002,139.7087513400038,53479.239588720004 2024-04-03,06:21:15.000,94,11092578,13445,0,1712125274,13002.122710980002,139.73694786000124,53479.239588720004 2024-04-03,06:21:16.000,94,11092584,13405,0,1712125275,13002.190074079997,139.77219350999803,53479.30247280001 2024-04-03,06:21:17.000,94,11092571,13765,0,1712125276,13002.217019319993,139.77924264000467,53479.32343416 2024-04-03,06:21:18.000,94,11092595,13725,0,1712125277,13002.257437179993,139.80039003000275,53479.358369760004 2024-04-03,06:21:19.000,94,11092577,13525,0,1712125278,13002.270909799998,139.88497959000233,53479.34439552 2024-04-03,06:21:20.000,94,11092595,13405,0,1712125279,13002.297855039993,139.91317610999977,53479.34439552 2024-04-03,06:21:21.000,94,11092572,13725,0,1712125280,13002.351745519998,139.92022523999913,53479.39330536 2024-04-03,06:21:22.000,94,11092553,13525,0,1712125281,13002.351745519998,139.98366741000063,53479.4422152 2024-04-03,06:21:23.000,94,11092596,13245,0,1712125282,13002.392163379998,139.99071654,53479.44920232001 2024-04-03,06:21:24.000,94,11092529,13365,0,1712125283,13002.392163379998,140.04710958000214,53479.48413792 2024-04-03,06:21:25.000,94,11092584,13885,0,1712125284,13002.452790169998,140.12465001000237,53479.477150800005 2024-04-03,06:21:26.000,94,11092568,13405,0,1712125285,13002.486471719989,140.13169914000173,53479.477150800005 2024-04-03,06:21:27.000,94,11092515,13205,0,1712125286,13002.520153269994,140.1528465299998,53479.526060640004 2024-04-03,06:21:28.000,94,11092607,13565,0,1712125287,13002.56730743999,140.16694478999852,53479.61689320001 2024-04-03,06:21:29.000,94,11092545,13125,0,1712125288,13002.621197919994,140.20923957000196,53479.644841680005 2024-04-03,06:21:30.000,94,11092582,13245,0,1712125289,13002.64814315999,140.25858348000475,53479.63086744 2024-04-03,06:21:31.000,94,11092567,13405,0,1712125290,13002.66835208999,140.2515343499981,53479.66580304001 2024-04-03,06:21:32.000,94,11092551,13205,0,1712125291,13002.74918780999,140.28678000000218,53479.67279016 2024-04-03,06:21:33.000,94,11092550,13325,0,1712125292,13002.76939673999,140.28678000000218,53479.70772576001 2024-04-03,06:21:34.000,94,11092554,13125,0,1712125293,13002.81655091,140.32907477999834,53479.70073864 2024-04-03,06:21:35.000,94,11092547,13325,0,1712125294,13002.83002352999,140.3361239099977,53479.75663560001 2024-04-03,06:21:36.000,94,11092600,13485,0,1712125295,13002.85023245999,140.3643204300024,53479.77060984 2024-04-03,06:21:37.000,94,11092575,13285,0,1712125296,13002.944540799996,140.3643204300024,53479.77060984 2024-04-03,06:21:38.000,94,11092552,13245,0,1712125297,13002.95801342,140.42071347000456,53479.72868712 2024-04-03,06:21:39.000,94,11092599,13685,0,1712125298,13003.032112829991,140.41366433999792,53479.84048104 2024-04-03,06:21:40.000,94,11092573,13365,0,1712125299,13003.052321759991,140.3995660799992,53479.77759696 2024-04-03,06:21:41.000,94,11092571,13605,0,1712125300,13003.072530689991,140.43481173000328,53479.8265068 2024-04-03,06:21:42.000,94,11092572,13445,0,1712125301,13003.112948549991,140.42071347000456,53479.83349392001 2024-04-03,06:21:43.000,94,11092552,13205,0,1712125302,13003.133157479991,140.45595912000135,53479.84746816 2024-04-03,06:21:44.000,94,11092568,13405,0,1712125303,13003.153366409992,140.50530303000414,53479.896378 2024-04-03,06:21:45.000,94,11092582,13645,0,1712125304,13003.213993199992,140.50530303000414,53479.88939088 2024-04-03,06:21:46.000,94,11092560,13565,0,1712125305,13003.193784269992,140.54054868000094,53479.93830072 2024-04-03,06:21:47.000,94,11092552,13645,0,1712125306,13003.274619989992,140.52645042000222,53479.94528784 2024-04-03,06:21:48.000,94,11092530,13285,0,1712125307,13003.294828919992,140.5475978100003,53479.97323632001 2024-04-03,06:21:49.000,94,11092562,13285,0,1712125308,13003.348719399997,140.56169606999902,53480.00817192 2024-04-03,06:21:50.000,94,11092569,13525,0,1712125309,13003.368928329997,140.58989259000373,53479.94528784 2024-04-03,06:21:51.000,94,11092584,13245,0,1712125310,13003.389137259997,140.5969417200031,53480.00817192 2024-04-03,06:21:52.000,94,11092593,13045,0,1712125311,13003.449764049998,140.58989259000373,53480.01515904 2024-04-03,06:21:53.000,94,11092592,13645,0,1712125312,13003.463236670003,140.6462856299986,53480.06406888 2024-04-03,06:21:54.000,94,11092602,13645,0,1712125313,13003.463236670003,140.66743302000395,53480.029133280004 2024-04-03,06:21:55.000,94,11092593,13125,0,1712125314,13003.469972979998,140.68153128000267,53480.02214616001 2024-04-03,06:21:56.000,94,11092583,13485,0,1712125315,13003.496918219993,140.7097278000001,53480.08503024 2024-04-03,06:21:57.000,94,11092526,13045,0,1712125316,13003.490181909998,140.7308751899982,53480.08503024 2024-04-03,06:21:58.000,94,11092554,13205,0,1712125317,13003.517127149993,140.7308751899982,53480.12695296 2024-04-03,06:21:59.000,94,11092590,13245,0,1712125318,13003.510390839998,140.76612084000226,53480.11297872 2024-04-03,06:22:00.000,94,11092579,13765,0,1712125319,13003.496918219993,140.7308751899982,53480.13394008 2024-04-03,06:22:01.000,94,11092584,13605,0,1712125320,13003.530599769998,140.74497345000418,53480.16188856 2024-04-03,06:22:02.000,94,11092635,13325,0,1712125321,13003.503654529988,140.76612084000226,53480.1758628 2024-04-03,06:22:03.000,94,11092562,13165,0,1712125322,13003.476709289993,140.76612084000226,53480.147914320005 2024-04-03,06:22:04.000,94,11092548,13285,0,1712125323,13003.463236670003,140.78726823000034,53480.16188856 2024-04-03,06:22:05.000,94,11092584,13645,0,1712125324,13003.449764049998,140.7943173599997,53480.18284992 2024-04-03,06:22:06.000,94,11092555,13205,0,1712125325,13003.496918219993,140.8225138800044,53480.18284992 2024-04-03,06:22:07.000,94,11092602,13285,0,1712125326,13003.443027740002,140.84366127000249,53480.13394008 2024-04-03,06:22:08.000,94,11092520,13285,0,1712125327,13003.422818810002,140.8577595300012,53480.217785520006 2024-04-03,06:22:09.000,94,11092594,13445,0,1712125328,13003.402609880002,140.84366127000249,53480.22477264 2024-04-03,06:22:10.000,94,11092560,13565,0,1712125329,13003.382400950002,140.90005431000463,53480.16188856 2024-04-03,06:22:11.000,94,11092576,13405,0,1712125330,13003.375664639992,140.90005431000463,53480.147914320005 2024-04-03,06:22:12.000,94,11092573,13485,0,1712125331,13003.362192020002,140.93529996000143,53480.147914320005 2024-04-03,06:22:13.000,94,11092592,13725,0,1712125332,13003.335246779992,140.93529996000143,53480.11996584001 2024-04-03,06:22:14.000,94,11092560,13445,0,1712125333,13003.321774160002,140.92825083000207,53480.15490144 2024-04-03,06:22:15.000,94,11092576,13285,0,1712125334,13003.308301539997,140.97054560999823,53480.12695296 2024-04-03,06:22:16.000,94,11092565,13205,0,1712125335,13003.281356300002,140.9564473499995,53480.099004480006 2024-04-03,06:22:17.000,94,11092575,13525,0,1712125336,13003.301565230002,140.9564473499995,53480.1758628 2024-04-03,06:22:18.000,94,11092568,13405,0,1712125337,13003.267883679997,140.94939822000015,53480.15490144 2024-04-03,06:22:19.000,94,11092584,13765,0,1712125338,13003.234202129992,140.97054560999823,53480.16887568001 2024-04-03,06:22:20.000,94,11092613,13205,0,1712125339,13003.227465819997,140.99169300000358,53480.11996584001 2024-04-03,06:22:21.000,94,11092581,13365,0,1712125340,13003.234202129992,140.97054560999823,53480.07105600001 2024-04-03,06:22:22.000,94,11092609,13445,0,1712125341,13003.240938440002,140.98464387000422,53480.14092720001 2024-04-03,06:22:23.000,94,11092616,13565,0,1712125342,13003.220729510002,141.01284039000166,53480.07105600001 2024-04-03,06:22:24.000,94,11092571,13765,0,1712125343,13003.220729510002,141.03398777999973,53480.078043120004 2024-04-03,06:22:25.000,94,11092551,13245,0,1712125344,13003.173575339992,141.03398777999973,53480.00817192 2024-04-03,06:22:26.000,94,11092594,13645,0,1712125345,13003.187047959997,141.01988952000102,53480.04310752001 2024-04-03,06:22:27.000,94,11092609,13605,0,1712125346,13003.193784269992,141.03398777999973,53480.029133280004 2024-04-03,06:22:28.000,94,11092597,13685,0,1712125347,13003.200520580001,141.03398777999973,53480.029133280004 2024-04-03,06:22:29.000,94,11092582,13285,0,1712125348,13003.160102720001,141.06218430000445,53480.050094640006 2024-04-03,06:22:30.000,94,11092595,13365,0,1712125349,13003.160102720001,141.02693865000037,53480.05708176 2024-04-03,06:22:31.000,94,11092551,13445,0,1712125350,13003.153366409992,141.09038082000188,53479.98721056 2024-04-03,06:22:32.000,94,11092569,13285,0,1712125351,13003.146630099996,141.06218430000445,53479.97323632001 2024-04-03,06:22:33.000,94,11092584,13285,0,1712125352,13003.106212239996,141.0551351699978,53479.931313600006 2024-04-03,06:22:34.000,94,11092580,13005,0,1712125353,13003.119684860001,141.04808603999845,53479.93830072 2024-04-03,06:22:35.000,94,11092587,13405,0,1712125354,13003.133157479991,141.0692334300038,53479.95227496001 2024-04-03,06:22:36.000,94,11092564,13125,0,1712125355,13003.146630099996,141.0692334300038,53479.94528784 2024-04-03,06:22:37.000,94,11092553,13365,0,1712125356,13003.153366409992,141.1044790800006,53479.95227496001 2024-04-03,06:22:38.000,94,11092596,12965,0,1712125357,13003.180311650001,141.09742995000124,53479.92432648001 2024-04-03,06:22:39.000,94,11092572,13285,0,1712125358,13003.187047959997,141.12562646999868,53479.882403760006 2024-04-03,06:22:40.000,94,11092635,13085,0,1712125359,13003.200520580001,141.0551351699978,53479.95227496001 2024-04-03,06:22:41.000,94,11092589,13405,0,1712125360,13003.234202129992,141.08333169000252,53479.92432648001 2024-04-03,06:22:42.000,94,11092586,13205,0,1712125361,13003.274619989992,141.11152820999996,53479.910352240004 2024-04-03,06:22:43.000,94,11092577,13125,0,1712125362,13003.247674749997,141.09742995000124,53479.882403760006 2024-04-03,06:22:44.000,94,11092561,13365,0,1712125363,13003.288092609997,141.0692334300038,53479.88939088 2024-04-03,06:22:45.000,94,11092565,13165,0,1712125364,13003.315037849992,141.06218430000445,53479.86842952 2024-04-03,06:22:46.000,94,11092561,13085,0,1712125365,13003.328510469997,141.12562646999868,53479.87541664001 2024-04-03,06:22:47.000,94,11092568,13085,0,1712125366,13003.355455709992,141.11152820999996,53479.896378 2024-04-03,06:22:48.000,94,11092573,13245,0,1712125367,13003.402609880002,141.09742995000124,53479.896378 2024-04-03,06:22:49.000,94,11092619,13685,0,1712125368,13003.483445600003,141.11152820999996,53479.882403760006 2024-04-03,06:22:50.000,94,11092577,13325,0,1712125369,13003.496918219993,141.09038082000188,53479.861442400004 2024-04-03,06:22:51.000,94,11092571,13765,0,1712125370,13003.503654529988,141.13267559999804,53479.910352240004 2024-04-03,06:22:52.000,94,11092582,13605,0,1712125371,13003.550808699998,141.13267559999804,53479.861442400004 2024-04-03,06:22:53.000,94,11092593,13245,0,1712125372,13003.611435489998,141.12562646999868,53479.86842952 2024-04-03,06:22:54.000,94,11092583,13405,0,1712125373,13003.651853349998,141.1044790800006,53479.92432648001 2024-04-03,06:22:55.000,94,11092571,13205,0,1712125374,13003.658589659994,141.13267559999804,53479.931313600006 2024-04-03,06:22:56.000,94,11092596,13365,0,1712125375,13003.705743829989,141.11152820999996,53479.93830072 2024-04-03,06:22:57.000,94,11092559,13365,0,1712125376,13003.74616168999,141.14677386000403,53479.91733936 2024-04-03,06:22:58.000,94,11092571,13005,0,1712125377,13003.759634309994,141.16087212000275,53479.931313600006 2024-04-03,06:22:59.000,94,11092584,13285,0,1712125378,13003.78657954999,141.18201951000083,53479.94528784 2024-04-03,06:23:00.000,94,11092589,13565,0,1712125379,13003.752897999999,141.1890686400002,53479.90336512001 2024-04-03,06:23:01.000,94,11092564,13285,0,1712125380,13003.779843239994,141.21021602999826,53479.95227496001 2024-04-03,06:23:02.000,94,11092558,13285,0,1712125381,13003.793315859999,141.2525108100017,53479.94528784 2024-04-03,06:23:03.000,94,11092615,13325,0,1712125382,13003.793315859999,141.2877564599985,53479.9662492 2024-04-03,06:23:04.000,94,11092596,13285,0,1712125383,13003.83373372,141.28070732999913,53479.97323632001 2024-04-03,06:23:05.000,94,11092613,12965,0,1712125384,13003.82699740999,141.29480558999785,53479.92432648001 2024-04-03,06:23:06.000,94,11092624,13405,0,1712125385,13003.85394265,141.37234601999808,53479.93830072 2024-04-03,06:23:07.000,94,11092594,13165,0,1712125386,13003.88762419999,141.38644428000407,53479.95926208 2024-04-03,06:23:08.000,94,11092567,13285,0,1712125387,13003.88762419999,141.40759167000215,53479.94528784 2024-04-03,06:23:09.000,94,11092600,13445,0,1712125388,13003.90783312999,141.45693557999766,53479.92432648001 2024-04-03,06:23:10.000,94,11092608,13565,0,1712125389,13003.92804205999,141.47808297000302,53479.95227496001 2024-04-03,06:23:11.000,94,11092595,13205,0,1712125390,13003.981932539995,141.49218123000173,53479.98721056 2024-04-03,06:23:12.000,94,11092574,13445,0,1712125391,13003.99540516,141.50627949000045,53480.00817192 2024-04-03,06:23:13.000,94,11092570,13525,0,1712125392,13004.01561409,141.54152514000452,53479.9662492 2024-04-03,06:23:14.000,94,11092596,13645,0,1712125393,13004.08971349999,141.5626725300026,53480.01515904 2024-04-03,06:23:15.000,94,11092567,13485,0,1712125394,13004.123395049995,141.59086905000004,53479.97323632001 2024-04-03,06:23:16.000,94,11092547,13085,0,1712125395,13004.15034028999,141.63316383000347,53479.9662492 2024-04-03,06:23:17.000,94,11092612,13405,0,1712125396,13004.19075814999,141.6472620900022,53479.9662492 2024-04-03,06:23:18.000,94,11092520,13285,0,1712125397,13004.251384939991,141.67545860999962,53479.98721056 2024-04-03,06:23:19.000,94,11092564,13645,0,1712125398,13004.291802799991,141.73890078000113,53480.0361204 2024-04-03,06:23:20.000,94,11092608,13365,0,1712125399,13004.386111139997,141.77414642999793,53480.00118480001 2024-04-03,06:23:21.000,94,11092604,13445,0,1712125400,13004.426528999997,141.81644121000136,53480.00118480001 2024-04-03,06:23:22.000,94,11092644,13525,0,1712125401,13004.487155789997,141.83758859999944,53480.050094640006 2024-04-03,06:23:23.000,94,11092630,13565,0,1712125402,13004.567991509997,141.86578512000415,53480.029133280004 2024-04-03,06:23:24.000,94,11092543,13605,0,1712125403,13004.655563539993,141.93627641999774,53480.099004480006 2024-04-03,06:23:25.000,94,11092649,13485,0,1712125404,13004.716190329993,141.96447294000245,53480.14092720001 2024-04-03,06:23:26.000,94,11092559,13445,0,1712125405,13004.830707599998,142.0067677199986,53480.11996584001 2024-04-03,06:23:27.000,94,11092583,13405,0,1712125406,13004.857652839994,142.0561116300014,53480.15490144 2024-04-03,06:23:28.000,94,11092586,13125,0,1712125407,13004.931752249999,142.07725901999947,53480.18284992 2024-04-03,06:23:29.000,94,11092569,13085,0,1712125408,13004.999115349994,142.11250467000355,53480.16188856 2024-04-03,06:23:30.000,94,11092577,13125,0,1712125409,13005.04626951999,142.14070119000098,53480.21079840001 2024-04-03,06:23:31.000,94,11092542,13125,0,1712125410,13005.140577859995,142.16889770999842,53480.245734000004 2024-04-03,06:23:32.000,94,11092581,13125,0,1712125411,13005.160786789995,142.21119249000185,53480.21079840001 2024-04-03,06:23:33.000,94,11092531,13725,0,1712125412,13005.241622509995,142.27463466000336,53480.2806696 2024-04-03,06:23:34.000,94,11092559,13485,0,1712125413,13005.27530406,142.29578205000143,53480.20381128 2024-04-03,06:23:35.000,94,11092589,13245,0,1712125414,13005.32919453999,142.35217509000358,53480.23175976 2024-04-03,06:23:36.000,94,11092594,13365,0,1712125415,13005.362876089996,142.40856812999846,53480.2806696 2024-04-03,06:23:37.000,94,11092578,13685,0,1712125416,13005.41676657,142.38037161000102,53480.30861808001 2024-04-03,06:23:38.000,94,11092569,13125,0,1712125417,13005.45718443,142.39446986999974,53480.33656656001 2024-04-03,06:23:39.000,94,11092595,13405,0,1712125418,13005.497602290001,142.45791204000125,53480.364515040004 2024-04-03,06:23:40.000,94,11092578,13405,0,1712125419,13005.551492769991,142.4649611700006,53480.37848928001 2024-04-03,06:23:41.000,94,11092595,13205,0,1712125420,13005.578438010001,142.47905942999932,53480.37150216 2024-04-03,06:23:42.000,94,11092544,13605,0,1712125421,13005.625592179997,142.5143050800034,53480.37848928001 2024-04-03,06:23:43.000,94,11092598,13485,0,1712125422,13005.679482660002,142.53545247000147,53480.42739912001 2024-04-03,06:23:44.000,94,11092581,13245,0,1712125423,13005.713164209992,142.5143050800034,53480.413424880004 2024-04-03,06:23:45.000,94,11092528,13205,0,1712125424,13005.740109450002,142.5636489899989,53480.413424880004 2024-04-03,06:23:46.000,94,11092550,13565,0,1712125425,13005.740109450002,142.54250160000083,53480.44137336 2024-04-03,06:23:47.000,94,11092512,13565,0,1712125426,13005.746845759997,142.5777472500049,53480.44836048 2024-04-03,06:23:48.000,94,11092545,13325,0,1712125427,13005.787263619997,142.55659985999955,53480.42739912001 2024-04-03,06:23:49.000,94,11092579,13565,0,1712125428,13005.827681479997,142.5495507300002,53480.44137336 2024-04-03,06:23:50.000,94,11092532,13285,0,1712125429,13005.847890409997,142.52135421000276,53480.46233472 2024-04-03,06:23:51.000,94,11092569,13045,0,1712125430,13005.854626719993,142.49315768999804,53480.44836048 2024-04-03,06:23:52.000,94,11092551,13645,0,1712125431,13005.861363030002,142.47201029999997,53480.40643776001 2024-04-03,06:23:53.000,94,11092575,13285,0,1712125432,13005.868099339998,142.47201029999997,53480.46233472 2024-04-03,06:23:54.000,94,11092547,13165,0,1712125433,13005.868099339998,142.42266639000445,53480.46233472 2024-04-03,06:23:55.000,94,11092575,13285,0,1712125434,13005.895044579993,142.44381378000253,53480.483296080005 2024-04-03,06:23:56.000,94,11092541,12845,0,1712125435,13005.921989820003,142.40856812999846,53480.45534760001 2024-04-03,06:23:57.000,94,11092564,13245,0,1712125436,13005.935462439993,142.35922422000294,53480.42739912001 2024-04-03,06:23:58.000,94,11092555,13085,0,1712125437,13005.969143989998,142.34512596000422,53480.385476400006 2024-04-03,06:23:59.000,94,11092517,13165,0,1712125438,13005.996089229993,142.34512596000422,53480.385476400006 2024-04-03,06:24:00.000,94,11092583,13405,0,1712125439,13005.989352919998,142.33102769999823,53480.385476400006 2024-04-03,06:24:01.000,94,11092539,13165,0,1712125440,13006.043243399989,142.28168379000272,53480.413424880004 2024-04-03,06:24:02.000,94,11092536,13685,0,1712125441,13006.043243399989,142.28168379000272,53480.3505408 2024-04-03,06:24:03.000,94,11092540,13245,0,1712125442,13006.117342809994,142.2393890099993,53480.40643776001 2024-04-03,06:24:04.000,94,11092584,13245,0,1712125443,13006.124079119989,142.17594683999778,53480.364515040004 2024-04-03,06:24:05.000,94,11092567,13285,0,1712125444,13006.18470590999,142.2041433600025,53480.35752792001 2024-04-03,06:24:06.000,94,11092563,13445,0,1712125445,13006.20491483999,142.17594683999778,53480.35752792001 2024-04-03,06:24:07.000,94,11092560,13285,0,1712125446,13006.20491483999,142.19004510000377,53480.35752792001 2024-04-03,06:24:08.000,94,11092544,12965,0,1712125447,13006.22512376999,142.16184857999906,53480.33656656001 2024-04-03,06:24:09.000,94,11092499,13285,0,1712125448,13006.299223179994,142.14070119000098,53480.32259232 2024-04-03,06:24:10.000,94,11092552,13365,0,1712125449,13006.3126958,142.16184857999906,53480.34355368 2024-04-03,06:24:11.000,94,11092546,13045,0,1712125450,13006.30595948999,142.14070119000098,53480.32259232 2024-04-03,06:24:12.000,94,11092518,13285,0,1712125451,13006.319432109995,142.1054555400042,53480.34355368 2024-04-03,06:24:13.000,94,11092548,13405,0,1712125452,13006.3126958,142.09840641000483,53480.30163096 2024-04-03,06:24:14.000,94,11092554,13445,0,1712125453,13006.34637734999,142.09840641000483,53480.30163096 2024-04-03,06:24:15.000,94,11092548,13445,0,1712125454,13006.3126958,142.1054555400042,53480.27368248 2024-04-03,06:24:16.000,94,11092537,13285,0,1712125455,13006.339641039995,142.04906250000204,53480.32259232 2024-04-03,06:24:17.000,94,11092528,13205,0,1712125456,13006.36658627999,142.0067677199986,53480.28765672001 2024-04-03,06:24:18.000,94,11092544,13245,0,1712125457,13006.33290473,141.9926694599999,53480.25272112 2024-04-03,06:24:19.000,94,11092549,13285,0,1712125458,13006.359849969995,141.9926694599999,53480.27368248 2024-04-03,06:24:20.000,94,11092547,13565,0,1712125459,13006.37332259,141.96447294000245,53480.20381128 2024-04-03,06:24:21.000,94,11092552,13285,0,1712125460,13006.36658627999,141.92217815999902,53480.18983704001 2024-04-03,06:24:22.000,94,11092600,13325,0,1712125461,13006.40700413999,141.89398164000158,53480.22477264 2024-04-03,06:24:23.000,94,11092532,13485,0,1712125462,13006.39353152,141.89398164000158,53480.20381128 2024-04-03,06:24:24.000,94,11092551,13685,0,1712125463,13006.380058899995,141.92922728999838,53480.20381128 2024-04-03,06:24:25.000,94,11092556,13405,0,1712125464,13006.359849969995,141.88693251000223,53480.18284992 2024-04-03,06:24:26.000,94,11092549,13565,0,1712125465,13006.36658627999,141.88693251000223,53480.18284992 2024-04-03,06:24:27.000,94,11092556,13405,0,1712125466,13006.38679520999,141.83758859999944,53480.14092720001 2024-04-03,06:24:28.000,94,11092569,13245,0,1712125467,13006.30595948999,141.8446377299988,53480.11297872 2024-04-03,06:24:29.000,94,11092538,13165,0,1712125468,13006.32616841999,141.809392080002,53480.099004480006 2024-04-03,06:24:30.000,94,11092530,13125,0,1712125469,13006.27227794,141.76709729999857,53480.06406888 2024-04-03,06:24:31.000,94,11092561,13205,0,1712125470,13006.319432109995,141.7600481699992,53480.04310752001 2024-04-03,06:24:32.000,94,11092530,13245,0,1712125471,13006.279014249994,141.7248025200024,53479.98721056 2024-04-03,06:24:33.000,94,11092549,13325,0,1712125472,13006.26554162999,141.6966059999977,53479.97323632001 2024-04-03,06:24:34.000,94,11092556,13245,0,1712125473,13006.26554162999,141.68250773999898,53479.9662492 2024-04-03,06:24:35.000,94,11092510,13205,0,1712125474,13006.24533269999,141.64021296000283,53479.882403760006 2024-04-03,06:24:36.000,94,11092539,13685,0,1712125475,13006.22512376999,141.59086905000004,53479.882403760006 2024-04-03,06:24:37.000,94,11092580,13525,0,1712125476,13006.211651149999,141.54857427000388,53479.87541664001 2024-04-03,06:24:38.000,94,11092491,13405,0,1712125477,13006.211651149999,141.5626725300026,53479.8265068 2024-04-03,06:24:39.000,94,11092535,13285,0,1712125478,13006.218387459994,141.47808297000302,53479.79855832 2024-04-03,06:24:40.000,94,11092526,13165,0,1712125479,13006.18470590999,141.4639847100043,53479.763622720006 2024-04-03,06:24:41.000,94,11092506,13445,0,1712125480,13006.171233289999,141.4639847100043,53479.75663560001 2024-04-03,06:24:42.000,94,11092523,13605,0,1712125481,13006.177969599994,141.4639847100043,53479.742661360004 2024-04-03,06:24:43.000,94,11092526,13365,0,1712125482,13006.171233289999,141.42873906000023,53479.70073864 2024-04-03,06:24:44.000,94,11092596,13285,0,1712125483,13006.177969599994,141.37234601999808,53479.6518288 2024-04-03,06:24:45.000,94,11092615,13365,0,1712125484,13006.157760669994,141.39349341000343,53479.644841680005 2024-04-03,06:24:46.000,94,11092547,13205,0,1712125485,13006.137551739994,141.37234601999808,53479.56798336001 2024-04-03,06:24:47.000,94,11092593,13445,0,1712125486,13006.103870189989,141.35119863,53479.58894472001 2024-04-03,06:24:48.000,94,11092510,13165,0,1712125487,13006.063452329989,141.34414950000064,53479.48413792 2024-04-03,06:24:49.000,94,11092544,13445,0,1712125488,13006.063452329989,141.32300211000256,53479.46317656 2024-04-03,06:24:50.000,94,11092575,13285,0,1712125489,13006.023034469988,141.32300211000256,53479.48413792 2024-04-03,06:24:51.000,94,11092517,13125,0,1712125490,13005.969143989998,141.28070732999913,53479.47016368001 2024-04-03,06:24:52.000,94,11092582,13365,0,1712125491,13006.009561849998,141.28070732999913,53479.379331120006 2024-04-03,06:24:53.000,94,11092579,13085,0,1712125492,13005.942198749988,141.21021602999826,53479.37234400001 2024-04-03,06:24:54.000,94,11092565,13405,0,1712125493,13005.881571960002,141.2172651600049,53479.29548568 2024-04-03,06:24:55.000,94,11092562,13205,0,1712125494,13005.854626719993,141.21021602999826,53479.30247280001 2024-04-03,06:24:56.000,94,11092537,13565,0,1712125495,13005.847890409997,141.1538229900034,53479.31644704 2024-04-03,06:24:57.000,94,11092547,13245,0,1712125496,13005.834417789993,141.13267559999804,53479.2675372 2024-04-03,06:24:58.000,94,11092596,13205,0,1712125497,13005.820945170002,141.13267559999804,53479.190678880004 2024-04-03,06:24:59.000,94,11092591,13405,0,1712125498,13005.767054689997,141.12562646999868,53479.22561448 2024-04-03,06:25:00.000,94,11092601,13165,0,1712125499,13005.726636829997,141.09038082000188,53479.18369176001 2024-04-03,06:25:01.000,94,11092562,13285,0,1712125500,13005.726636829997,141.02693865000037,53479.12080768 2024-04-03,06:25:02.000,94,11092593,13525,0,1712125501,13005.645801109997,141.02693865000037,53479.071897840004 2024-04-03,06:25:03.000,94,11092590,13285,0,1712125502,13005.672746349992,140.98464387000422,53479.03696224001 2024-04-03,06:25:04.000,94,11092570,13245,0,1712125503,13005.598646940001,140.9564473499995,53479.05093648 2024-04-03,06:25:05.000,94,11092555,13685,0,1712125504,13005.612119559992,140.94939822000015,53478.99503952001 2024-04-03,06:25:06.000,94,11092549,13605,0,1712125505,13005.571701699992,140.92825083000207,53478.96709104001 2024-04-03,06:25:07.000,94,11092579,13285,0,1712125506,13005.497602290001,140.86480866000056,53478.93215544 2024-04-03,06:25:08.000,94,11092577,13565,0,1712125507,13005.470657049991,140.84366127000249,53478.904206960004 2024-04-03,06:25:09.000,94,11092573,13445,0,1712125508,13005.430239189991,140.81546474999777,53478.86228424 2024-04-03,06:25:10.000,94,11092600,13245,0,1712125509,13005.37634871,140.82956301000377,53478.86228424 2024-04-03,06:25:11.000,94,11092534,13325,0,1712125510,13005.37634871,140.8084156199984,53478.736516080004 2024-04-03,06:25:12.000,94,11092560,13485,0,1712125511,13005.34940346999,140.75202258000354,53478.78542592 2024-04-03,06:25:13.000,94,11092588,13285,0,1712125512,13005.342667159995,140.76612084000226,53478.72952896001 2024-04-03,06:25:14.000,94,11092573,13485,0,1712125513,13005.302249299995,140.76612084000226,53478.757477440005 2024-04-03,06:25:15.000,94,11092543,13605,0,1712125514,13005.28877667999,140.7308751899982,53478.673632 2024-04-03,06:25:16.000,94,11092588,13605,0,1712125515,13005.2348862,140.73792432000482,53478.70158048001 2024-04-03,06:25:17.000,94,11092577,13365,0,1712125516,13005.2348862,140.74497345000418,53478.589786560005 2024-04-03,06:25:18.000,94,11092548,13285,0,1712125517,13005.18773202999,140.73792432000482,53478.58279944001 2024-04-03,06:25:19.000,94,11092537,13245,0,1712125518,13005.140577859995,140.6956295400014,53478.498954 2024-04-03,06:25:20.000,94,11092505,13005,0,1712125519,13005.14731416999,140.7097278000001,53478.498954 2024-04-03,06:25:21.000,94,11092549,13405,0,1712125520,13005.08668737999,140.68858041000203,53478.4290828 2024-04-03,06:25:22.000,94,11092544,13605,0,1712125521,13005.09342369,140.71677692999947,53478.44305704001 2024-04-03,06:25:23.000,94,11092549,13285,0,1712125522,13005.079951069994,140.68153128000267,53478.373185840006 2024-04-03,06:25:24.000,94,11092566,13325,0,1712125523,13005.08668737999,140.6956295400014,53478.40812144 2024-04-03,06:25:25.000,94,11092553,13125,0,1712125524,13005.06647844999,140.73792432000482,53478.3592116 2024-04-03,06:25:26.000,94,11092505,13325,0,1712125525,13005.04626951999,140.70267867000075,53478.33126312 2024-04-03,06:25:27.000,94,11092632,13085,0,1712125526,13005.059742139994,140.6956295400014,53478.29632752001 2024-04-03,06:25:28.000,94,11092533,13205,0,1712125527,13005.04626951999,140.72382605999883,53478.27536616001 2024-04-03,06:25:29.000,94,11092524,13045,0,1712125528,13005.04626951999,140.72382605999883,53478.28235328 2024-04-03,06:25:30.000,94,11092559,13125,0,1712125529,13005.019324279994,140.7308751899982,53478.254404800005 2024-04-03,06:25:31.000,94,11092559,13165,0,1712125530,13004.98564272999,140.74497345000418,53478.19152072 2024-04-03,06:25:32.000,94,11092541,13205,0,1712125531,13004.978906419994,140.78726823000034,53478.184533600004 2024-04-03,06:25:33.000,94,11092537,13245,0,1712125532,13004.958697489994,140.74497345000418,53478.1146624 2024-04-03,06:25:34.000,94,11092595,13365,0,1712125533,13004.945224869989,140.73792432000482,53478.12164952 2024-04-03,06:25:35.000,94,11092566,13245,0,1712125534,13004.96543379999,140.74497345000418,53478.10767528001 2024-04-03,06:25:36.000,94,11092517,13205,0,1712125535,13004.951961179999,140.77316997000162,53478.086713920005 2024-04-03,06:25:37.000,94,11092571,13285,0,1712125536,13004.931752249999,140.78726823000034,53478.03081696001 2024-04-03,06:25:38.000,94,11092556,13085,0,1712125537,13004.925015939989,140.76612084000226,53478.086713920005 2024-04-03,06:25:39.000,94,11092530,13085,0,1712125538,13004.945224869989,140.76612084000226,53478.05876544001 2024-04-03,06:25:40.000,94,11092564,13165,0,1712125539,13004.918279629994,140.75202258000354,53477.97492 2024-04-03,06:25:41.000,94,11092523,13405,0,1712125540,13004.972170109999,140.76612084000226,53477.97492 2024-04-03,06:25:42.000,94,11092511,13245,0,1712125541,13004.98564272999,140.75202258000354,53477.9050488 2024-04-03,06:25:43.000,94,11092547,13565,0,1712125542,13005.012587969999,140.76612084000226,53477.95395864 2024-04-03,06:25:44.000,94,11092586,13125,0,1712125543,13004.96543379999,140.76612084000226,53477.9050488 2024-04-03,06:25:45.000,94,11092570,13485,0,1712125544,13005.019324279994,140.76612084000226,53477.95395864 2024-04-03,06:25:46.000,94,11092571,13285,0,1712125545,13005.019324279994,140.77316997000162,53477.870113200006 2024-04-03,06:25:47.000,94,11092538,13445,0,1712125546,13005.032796899999,140.77316997000162,53477.85613896 2024-04-03,06:25:48.000,94,11092559,13245,0,1712125547,13005.06647844999,140.81546474999777,53477.82819048 2024-04-03,06:25:49.000,94,11092518,13325,0,1712125548,13005.07321476,140.7943173599997,53477.85613896 2024-04-03,06:25:50.000,94,11092567,13285,0,1712125549,13005.07321476,140.80136648999905,53477.84216472001 2024-04-03,06:25:51.000,94,11092551,13285,0,1712125550,13005.02606058999,140.8225138800044,53477.77229352001 2024-04-03,06:25:52.000,94,11092556,13525,0,1712125551,13005.06647844999,140.82956301000377,53477.7653064 2024-04-03,06:25:53.000,94,11092579,13605,0,1712125552,13005.07321476,140.82956301000377,53477.80722912 2024-04-03,06:25:54.000,94,11092559,13565,0,1712125553,13005.13384155,140.80136648999905,53477.814216239996 2024-04-03,06:25:55.000,94,11092532,13445,0,1712125554,13005.160786789995,140.84366127000249,53477.7653064 2024-04-03,06:25:56.000,94,11092565,13565,0,1712125555,13005.16752309999,140.82956301000377,53477.78626776 2024-04-03,06:25:57.000,94,11092535,13205,0,1712125556,13005.17425941,140.82956301000377,53477.69543520001 2024-04-03,06:25:58.000,94,11092576,13525,0,1712125557,13005.15405048,140.84366127000249,53477.77229352001 2024-04-03,06:25:59.000,94,11092543,13565,0,1712125558,13005.17425941,140.83661214000313,53477.702422320006 2024-04-03,06:26:00.000,94,11092592,13245,0,1712125559,13005.19446834,140.83661214000313,53477.646525359996 2024-04-03,06:26:01.000,94,11092594,13085,0,1712125560,13005.18773202999,140.84366127000249,53477.65351248001 2024-04-03,06:26:02.000,94,11092591,13565,0,1712125561,13005.16752309999,140.8577595300012,53477.681460960004 2024-04-03,06:26:03.000,94,11092564,13205,0,1712125562,13005.19446834,140.8225138800044,53477.702422320006 2024-04-03,06:26:04.000,94,11092603,13485,0,1712125563,13005.180995719995,140.80136648999905,53477.646525359996 2024-04-03,06:26:05.000,94,11092532,13365,0,1712125564,13005.18773202999,140.7943173599997,53477.61158976 2024-04-03,06:26:06.000,94,11092569,13325,0,1712125565,13005.18773202999,140.78021910000098,53477.57665416001 2024-04-03,06:26:07.000,94,11092570,13645,0,1712125566,13005.201204649995,140.7943173599997,53477.54171856 2024-04-03,06:26:08.000,94,11092544,13125,0,1712125567,13005.18773202999,140.77316997000162,53477.57665416001 2024-04-03,06:26:09.000,94,11092582,13325,0,1712125568,13005.18773202999,140.77316997000162,53477.56966704 2024-04-03,06:26:10.000,94,11092599,13285,0,1712125569,13005.17425941,140.71677692999947,53477.54870568 2024-04-03,06:26:11.000,94,11092583,13405,0,1712125570,13005.12710523999,140.70267867000075,53477.513770080004 2024-04-03,06:26:12.000,94,11092576,13405,0,1712125571,13005.120368929995,140.66743302000395,53477.5207572 2024-04-03,06:26:13.000,94,11092574,13245,0,1712125572,13005.160786789995,140.63923649999924,53477.48582160001 2024-04-03,06:26:14.000,94,11092563,13565,0,1712125573,13005.160786789995,140.60399085000245,53477.42293752 2024-04-03,06:26:15.000,94,11092517,13365,0,1712125574,13005.15405048,140.58284346000437,53477.44389888 2024-04-03,06:26:16.000,94,11092565,13245,0,1712125575,13005.120368929995,140.52645042000222,53477.48582160001 2024-04-03,06:26:17.000,94,11092553,13405,0,1712125576,13005.120368929995,140.5123521600035,53477.415950400005 2024-04-03,06:26:18.000,94,11092595,13485,0,1712125577,13005.10689630999,140.49825390000478,53477.40197616 2024-04-03,06:26:19.000,94,11092587,13485,0,1712125578,13005.07321476,140.448909990002,53477.36005344001 2024-04-03,06:26:20.000,94,11092550,13445,0,1712125579,13005.06647844999,140.42776260000392,53477.367040560006 2024-04-03,06:26:21.000,94,11092553,13165,0,1712125580,13005.059742139994,140.3643204300024,53477.36005344001 2024-04-03,06:26:22.000,94,11092598,13445,0,1712125581,13005.06647844999,140.3361239099977,53477.32511784 2024-04-03,06:26:23.000,94,11092593,13285,0,1712125582,13005.059742139994,140.31497651999962,53477.311143599996 2024-04-03,06:26:24.000,94,11092592,13245,0,1712125583,13005.059742139994,140.27973087000282,53477.32511784 2024-04-03,06:26:25.000,94,11092582,13125,0,1712125584,13005.04626951999,140.2515343499981,53477.30415648 2024-04-03,06:26:26.000,94,11092572,13405,0,1712125585,13004.992379039999,140.21628870000131,53477.248259520005 2024-04-03,06:26:27.000,94,11092639,13245,0,1712125586,13005.012587969999,140.21628870000131,53477.22031104001 2024-04-03,06:26:28.000,94,11092563,13445,0,1712125587,13005.032796899999,140.16694478999852,53477.21332392 2024-04-03,06:26:29.000,94,11092536,13245,0,1712125588,13005.012587969999,140.1387482700011,53477.2063368 2024-04-03,06:26:30.000,94,11092568,13285,0,1712125589,13005.012587969999,140.11055175000365,53477.129478480005 2024-04-03,06:26:31.000,94,11092561,13245,0,1712125590,13004.98564272999,140.08235522999894,53477.15742696 2024-04-03,06:26:32.000,94,11092556,13085,0,1712125591,13004.972170109999,140.06825697000022,53477.15742696 2024-04-03,06:26:33.000,94,11092584,13325,0,1712125592,13005.00585165999,140.0541587100015,53477.10851712 2024-04-03,06:26:34.000,94,11092554,13285,0,1712125593,13004.945224869989,140.03301132000342,53477.07358152001 2024-04-03,06:26:35.000,94,11092607,13085,0,1712125594,13004.911543319999,140.0189130600047,53477.05262016001 2024-04-03,06:26:36.000,94,11092570,12845,0,1712125595,13004.857652839994,139.9554708900032,53477.05960728 2024-04-03,06:26:37.000,94,11092573,13525,0,1712125596,13004.850916529998,139.99071654,53477.010697440004 2024-04-03,06:26:38.000,94,11092580,13405,0,1712125597,13004.850916529998,139.98366741000063,53476.975761839996 2024-04-03,06:26:39.000,94,11092576,13205,0,1712125598,13004.844180219989,139.9554708900032,53477.01768456 2024-04-03,06:26:40.000,94,11092571,13925,0,1712125599,13004.797026049993,139.92727436999849,53477.00371032001 2024-04-03,06:26:41.000,94,11092625,13285,0,1712125600,13004.790289739998,139.9061269800004,53476.98973608 2024-04-03,06:26:42.000,94,11092606,13685,0,1712125601,13004.776817119993,139.88497959000233,53476.94781336 2024-04-03,06:26:43.000,94,11092574,13485,0,1712125602,13004.749871879998,139.8920287200017,53476.90589064001 2024-04-03,06:26:44.000,94,11092542,13325,0,1712125603,13004.736399259993,139.86383220000425,53476.84999368 2024-04-03,06:26:45.000,94,11092553,13445,0,1712125604,13004.709454019998,139.88497959000233,53476.8919164 2024-04-03,06:26:46.000,94,11092547,13445,0,1712125605,13004.655563539993,139.8708813300036,53476.8220452 2024-04-03,06:26:47.000,94,11092592,13605,0,1712125606,13004.642090920002,139.8708813300036,53476.77313536 2024-04-03,06:26:48.000,94,11092587,13485,0,1712125607,13004.608409369997,139.8567830700049,53476.77313536 2024-04-03,06:26:49.000,94,11092575,13245,0,1712125608,13004.601673060002,139.83563567999954,53476.76614824001 2024-04-03,06:26:50.000,94,11092527,13285,0,1712125609,13004.547782579997,139.81448829000146,53476.71025128 2024-04-03,06:26:51.000,94,11092579,13565,0,1712125610,13004.514101029992,139.7933409000034,53476.71025128 2024-04-03,06:26:52.000,94,11092582,13445,0,1712125611,13004.473683169992,139.75809524999931,53476.745186880005 2024-04-03,06:26:53.000,94,11092543,13125,0,1712125612,13004.466946859997,139.78629177000403,53476.66134144 2024-04-03,06:26:54.000,94,11092557,13605,0,1712125613,13004.446737929997,139.73694786000124,53476.63339296 2024-04-03,06:26:55.000,94,11092595,13205,0,1712125614,13004.413056379992,139.7087513400038,53476.66134144 2024-04-03,06:26:56.000,94,11092603,13045,0,1712125615,13004.379374830001,139.72284960000252,53476.54954752001 2024-04-03,06:26:57.000,94,11092647,13445,0,1712125616,13004.372638519992,139.7087513400038,53476.61941872001 2024-04-03,06:26:58.000,94,11092561,13165,0,1712125617,13004.312011729991,139.70170221000444,53476.577496000005 2024-04-03,06:26:59.000,94,11092595,13405,0,1712125618,13004.25812125,139.66645656000037,53476.52159904001 2024-04-03,06:27:00.000,94,11092575,13285,0,1712125619,13004.251384939991,139.62416178000421,53476.50063768001 2024-04-03,06:27:01.000,94,11092636,13725,0,1712125620,13004.21770339,139.61711265000486,53476.472689199996 2024-04-03,06:27:02.000,94,11092591,13205,0,1712125621,13004.21770339,139.61711265000486,53476.49365056 2024-04-03,06:27:03.000,94,11092552,13245,0,1712125622,13004.163812909996,139.62416178000421,53476.472689199996 2024-04-03,06:27:04.000,94,11092582,13525,0,1712125623,13004.15034028999,139.5959652599995,53476.458714960005 2024-04-03,06:27:05.000,94,11092557,13645,0,1712125624,13004.103186119995,139.5607196100027,53476.42377936 2024-04-03,06:27:06.000,94,11092605,13125,0,1712125625,13004.11665874,139.58186700000078,53476.409805120005 2024-04-03,06:27:07.000,94,11092569,13405,0,1712125626,13004.123395049995,139.55367048000335,53476.35390816001 2024-04-03,06:27:08.000,94,11092576,13525,0,1712125627,13004.09644981,139.56776874000207,53476.32595968 2024-04-03,06:27:09.000,94,11092620,13405,0,1712125628,13004.08971349999,139.532523089998,53476.31198544001 2024-04-03,06:27:10.000,94,11092599,13285,0,1712125629,13004.07624088,139.51137569999992,53476.27704984 2024-04-03,06:27:11.000,94,11092583,13205,0,1712125630,13004.062768259995,139.49022831000184,53476.27006272 2024-04-03,06:27:12.000,94,11092592,13525,0,1712125631,13004.07624088,139.4972774400012,53476.22814 2024-04-03,06:27:13.000,94,11092548,13405,0,1712125632,13004.042559329995,139.50432657000056,53476.242114240005 2024-04-03,06:27:14.000,94,11092565,13125,0,1712125633,13004.03582302,139.4620317900044,53476.18621728001 2024-04-03,06:27:15.000,94,11092575,13125,0,1712125634,13004.02908670999,139.45498265999777,53476.22814 2024-04-03,06:27:16.000,94,11092588,13205,0,1712125635,13004.022350399995,139.41973701000097,53476.22115288 2024-04-03,06:27:17.000,94,11092550,13245,0,1712125636,13004.00887777999,139.42678614000033,53476.20717864 2024-04-03,06:27:18.000,94,11092629,13125,0,1712125637,13004.002141469995,139.3985896200029,53476.18621728001 2024-04-03,06:27:19.000,94,11092568,13405,0,1712125638,13003.98866884999,139.4126878800016,53476.20019152 2024-04-03,06:27:20.000,94,11092580,13245,0,1712125639,13003.99540516,139.37744223000482,53476.16525592001 2024-04-03,06:27:21.000,94,11092582,13085,0,1712125640,13003.98866884999,139.3492457100001,53476.10935896 2024-04-03,06:27:22.000,94,11092602,13405,0,1712125641,13004.00887777999,139.35629483999946,53476.13032032 2024-04-03,06:27:23.000,94,11092582,12765,0,1712125642,13003.99540516,139.34219658000075,53476.074423360005 2024-04-03,06:27:24.000,94,11092577,13205,0,1712125643,13004.01561409,139.34219658000075,53476.123333200005 2024-04-03,06:27:25.000,94,11092591,13165,0,1712125644,13003.99540516,139.32809832000203,53476.14429456001 2024-04-03,06:27:26.000,94,11092637,13765,0,1712125645,13004.022350399995,139.29285266999796,53476.06743624001 2024-04-03,06:27:27.000,94,11092614,13685,0,1712125646,13004.01561409,139.2999018000046,53476.074423360005 2024-04-03,06:27:28.000,94,11092555,13525,0,1712125647,13004.01561409,139.32809832000203,53476.06044912 2024-04-03,06:27:29.000,94,11092564,13245,0,1712125648,13003.99540516,139.2999018000046,53476.074423360005 2024-04-03,06:27:30.000,94,11092596,13325,0,1712125649,13004.022350399995,139.30695093000395,53476.06743624001 2024-04-03,06:27:31.000,94,11092593,13645,0,1712125650,13003.9549873,139.32104919000267,53476.01852640001 2024-04-03,06:27:32.000,94,11092600,13685,0,1712125651,13003.92804205999,139.3140000600033,53475.9835908 2024-04-03,06:27:33.000,94,11092649,13565,0,1712125652,13003.961723609995,139.2999018000046,53476.004552160004 2024-04-03,06:27:34.000,94,11092619,13565,0,1712125653,13003.94825098999,139.29285266999796,53475.99756504001 2024-04-03,06:27:35.000,94,11092572,13125,0,1712125654,13003.94825098999,139.27875440999924,53475.9835908 2024-04-03,06:27:36.000,94,11092638,13245,0,1712125655,13003.921305749995,139.2858035399986,53476.004552160004 2024-04-03,06:27:37.000,94,11092590,13405,0,1712125656,13003.91456944,139.27170527999988,53476.01153928 2024-04-03,06:27:38.000,94,11092606,13405,0,1712125657,13003.88762419999,139.2858035399986,53475.906732480005 2024-04-03,06:27:39.000,94,11092558,13165,0,1712125658,13003.84720633999,139.27875440999924,53475.97660368001 2024-04-03,06:27:40.000,94,11092565,13405,0,1712125659,13003.880887889994,139.2505578900018,53475.955642320005 2024-04-03,06:27:41.000,94,11092590,13285,0,1712125660,13003.87415158,139.2858035399986,53475.93468096 2024-04-03,06:27:42.000,94,11092583,13285,0,1712125661,13003.89436051,139.2505578900018,53475.89275824 2024-04-03,06:27:43.000,94,11092626,13445,0,1712125662,13003.88762419999,139.19416484999965,53475.94865520001 2024-04-03,06:27:44.000,94,11092569,13285,0,1712125663,13003.87415158,139.20826310999837,53475.89974536001 2024-04-03,06:27:45.000,94,11092577,13325,0,1712125664,13003.84720633999,139.201213979999,53475.92769384001 2024-04-03,06:27:46.000,94,11092647,13365,0,1712125665,13003.921305749995,139.1518700700035,53475.9137196 2024-04-03,06:27:47.000,94,11092577,13525,0,1712125666,13003.921305749995,139.13777181000478,53475.89275824 2024-04-03,06:27:48.000,94,11092549,13245,0,1712125667,13003.92804205999,139.13777181000478,53475.94166808 2024-04-03,06:27:49.000,94,11092573,13325,0,1712125668,13003.921305749995,139.11662441999943,53475.86480976 2024-04-03,06:27:50.000,94,11092583,13045,0,1712125669,13003.921305749995,139.08137877000263,53475.85083552001 2024-04-03,06:27:51.000,94,11092599,13245,0,1712125670,13003.92804205999,139.08137877000263,53475.94166808 2024-04-03,06:27:52.000,94,11092561,13165,0,1712125671,13003.94825098999,139.0390839899992,53475.87179688 2024-04-03,06:27:53.000,94,11092608,13285,0,1712125672,13003.98866884999,139.08137877000263,53475.89275824 2024-04-03,06:27:54.000,94,11092561,13165,0,1712125673,13003.99540516,139.01088747000176,53475.85083552001 2024-04-03,06:27:55.000,94,11092608,13405,0,1712125674,13004.07624088,138.99678921000304,53475.906732480005 2024-04-03,06:27:56.000,94,11092589,13045,0,1712125675,13004.07624088,139.02498573000048,53475.89974536001 2024-04-03,06:27:57.000,94,11092547,13005,0,1712125676,13004.042559329995,138.98974008000368,53475.92769384001 2024-04-03,06:27:58.000,94,11092540,13245,0,1712125677,13004.11665874,138.9756418199977,53475.906732480005 2024-04-03,06:27:59.000,94,11092527,13325,0,1712125678,13004.15034028999,138.96154355999897,53475.89974536001 2024-04-03,06:28:00.000,94,11092549,13165,0,1712125679,13004.1570766,138.9403961700009,53475.94166808 2024-04-03,06:28:01.000,94,11092614,13445,0,1712125680,13004.21770339,138.9756418199977,53475.92070672 2024-04-03,06:28:02.000,94,11092563,13405,0,1712125681,13004.231176009991,138.96154355999897,53475.94865520001 2024-04-03,06:28:03.000,94,11092576,13525,0,1712125682,13004.312011729991,138.98269095000433,53475.9835908 2024-04-03,06:28:04.000,94,11092585,13285,0,1712125683,13004.318748040001,138.92629791000218,53475.99756504001 2024-04-03,06:28:05.000,94,11092594,13085,0,1712125684,13004.365902209996,138.9544944299996,53475.96262944 2024-04-03,06:28:06.000,94,11092586,13405,0,1712125685,13004.372638519992,138.93334704000154,53476.01153928 2024-04-03,06:28:07.000,94,11092596,13605,0,1712125686,13004.413056379992,138.92629791000218,53475.99057792 2024-04-03,06:28:08.000,94,11092553,13285,0,1712125687,13004.426528999997,138.9403961700009,53476.025513520006 2024-04-03,06:28:09.000,94,11092593,13205,0,1712125688,13004.480419480002,138.94744530000025,53476.03250064 2024-04-03,06:28:10.000,94,11092600,13525,0,1712125689,13004.520837340002,138.98269095000433,53476.074423360005 2024-04-03,06:28:11.000,94,11092610,13445,0,1712125690,13004.547782579997,138.96859268999833,53476.13730744001 2024-04-03,06:28:12.000,94,11092600,13565,0,1712125691,13004.541046270002,138.98269095000433,53476.15128168 2024-04-03,06:28:13.000,94,11092577,13125,0,1712125692,13004.594936749992,138.94744530000025,53476.13032032 2024-04-03,06:28:14.000,94,11092556,13285,0,1712125693,13004.615145679993,138.9403961700009,53476.14429456001 2024-04-03,06:28:15.000,94,11092594,13485,0,1712125694,13004.621881990002,138.9544944299996,53476.13032032 2024-04-03,06:28:16.000,94,11092546,13205,0,1712125695,13004.682508780003,138.94744530000025,53476.17923016 2024-04-03,06:28:17.000,94,11092583,13485,0,1712125696,13004.709454019998,138.9756418199977,53476.23512712001 2024-04-03,06:28:18.000,94,11092582,13285,0,1712125697,13004.743135569988,138.98974008000368,53476.22115288 2024-04-03,06:28:19.000,94,11092539,12965,0,1712125698,13004.743135569988,138.96859268999833,53476.193204400006 2024-04-03,06:28:20.000,94,11092583,13725,0,1712125699,13004.790289739998,139.0038383400024,53476.23512712001 2024-04-03,06:28:21.000,94,11092552,13165,0,1712125700,13004.844180219989,139.0038383400024,53476.291024080005 2024-04-03,06:28:22.000,94,11092563,13245,0,1712125701,13004.837443909993,138.9756418199977,53476.26307560001 2024-04-03,06:28:23.000,94,11092548,13165,0,1712125702,13004.857652839994,138.94744530000025,53476.304998319996 2024-04-03,06:28:24.000,94,11092560,13045,0,1712125703,13004.877861769994,138.93334704000154,53476.33294680001 2024-04-03,06:28:25.000,94,11092531,13125,0,1712125704,13004.891334389999,138.91219965000346,53476.34692104 2024-04-03,06:28:26.000,94,11092582,13245,0,1712125705,13004.918279629994,138.91924878000282,53476.37486952 2024-04-03,06:28:27.000,94,11092579,13085,0,1712125706,13004.891334389999,138.91219965000346,53476.35390816001 2024-04-03,06:28:28.000,94,11092559,13325,0,1712125707,13004.958697489994,138.8417083500026,53476.35390816001 2024-04-03,06:28:29.000,94,11092588,13405,0,1712125708,13004.98564272999,138.84875748000195,53476.38884376 2024-04-03,06:28:30.000,94,11092567,13285,0,1712125709,13004.999115349994,138.7923644399998,53476.44474072 2024-04-03,06:28:31.000,94,11092576,13485,0,1712125710,13005.032796899999,138.77121705000172,53476.472689199996 2024-04-03,06:28:32.000,94,11092532,13125,0,1712125711,13005.079951069994,138.77121705000172,53476.49365056 2024-04-03,06:28:33.000,94,11092531,13245,0,1712125712,13005.06647844999,138.75006966000365,53476.53557328 2024-04-03,06:28:34.000,94,11092529,13285,0,1712125713,13005.079951069994,138.7289222699983,53476.55653464 2024-04-03,06:28:35.000,94,11092577,13085,0,1712125714,13005.08668737999,138.68662749000214,53476.57050888001 2024-04-03,06:28:36.000,94,11092585,13485,0,1712125715,13005.100159999995,138.63728357999935,53476.60544448 2024-04-03,06:28:37.000,94,11092530,13325,0,1712125716,13005.13384155,138.62318532000063,53476.6124316 2024-04-03,06:28:38.000,94,11092584,13285,0,1712125717,13005.16752309999,138.6090870600019,53476.66134144 2024-04-03,06:28:39.000,94,11092548,13125,0,1712125718,13005.17425941,138.53859576000104,53476.675315680004 2024-04-03,06:28:40.000,94,11092534,13085,0,1712125719,13005.18773202999,138.52449750000233,53476.70326416 2024-04-03,06:28:41.000,94,11092514,13045,0,1712125720,13005.180995719995,138.4822027199989,53476.66832856001 2024-04-03,06:28:42.000,94,11092551,13285,0,1712125721,13005.17425941,138.42580968000402,53476.73819976001 2024-04-03,06:28:43.000,94,11092566,13125,0,1712125722,13005.21467727,138.41876055000466,53476.73819976001 2024-04-03,06:28:44.000,94,11092580,13325,0,1712125723,13005.25509513,138.39056402999995,53476.794096720005 2024-04-03,06:28:45.000,94,11092532,13125,0,1712125724,13005.2348862,138.35531838000315,53476.808070959996 2024-04-03,06:28:46.000,94,11092541,13445,0,1712125725,13005.25509513,138.31302359999972,53476.808070959996 2024-04-03,06:28:47.000,94,11092541,13205,0,1712125726,13005.2348862,138.298925340001,53476.794096720005 2024-04-03,06:28:48.000,94,11092554,13445,0,1712125727,13005.201204649995,138.2636796900042,53476.8220452 2024-04-03,06:28:49.000,94,11092581,13245,0,1712125728,13005.20794095999,138.2354831699995,53476.8220452 2024-04-03,06:28:50.000,94,11092546,13445,0,1712125729,13005.180995719995,138.19318839000334,53476.863967920006 2024-04-03,06:28:51.000,94,11092539,13165,0,1712125730,13005.18773202999,138.1367953500012,53476.87794216 2024-04-03,06:28:52.000,94,11092485,13005,0,1712125731,13005.15405048,138.1367953500012,53476.926852 2024-04-03,06:28:53.000,94,11092556,13245,0,1712125732,13005.15405048,138.0874514399984,53476.91986488 2024-04-03,06:28:54.000,94,11092539,13405,0,1712125733,13005.14731416999,138.04515666000225,53476.95480048001 2024-04-03,06:28:55.000,94,11092551,13125,0,1712125734,13005.120368929995,138.0381075300029,53476.91986488 2024-04-03,06:28:56.000,94,11092530,13205,0,1712125735,13005.079951069994,138.04515666000225,53476.926852 2024-04-03,06:28:57.000,94,11092562,13525,0,1712125736,13005.120368929995,137.99581274999946,53476.94781336 2024-04-03,06:28:58.000,94,11092537,13365,0,1712125737,13005.10689630999,137.9887636200001,53476.98274896001 2024-04-03,06:28:59.000,94,11092528,13285,0,1712125738,13005.079951069994,137.9394197100046,53477.00371032001 2024-04-03,06:29:00.000,94,11092588,13525,0,1712125739,13005.09342369,137.9535179700033,53476.975761839996 2024-04-03,06:29:01.000,94,11092579,13045,0,1712125740,13005.04626951999,137.96056710000266,53477.03864592 2024-04-03,06:29:02.000,94,11092559,13325,0,1712125741,13005.02606058999,137.9041740600005,53476.94781336 2024-04-03,06:29:03.000,94,11092551,13165,0,1712125742,13005.00585165999,137.91122318999987,53476.961787600005 2024-04-03,06:29:04.000,94,11092518,13605,0,1712125743,13004.999115349994,137.9041740600005,53476.9967232 2024-04-03,06:29:05.000,94,11092516,13165,0,1712125744,13004.98564272999,137.89712493000116,53477.03864592 2024-04-03,06:29:06.000,94,11092554,13685,0,1712125745,13004.978906419994,137.87597754000308,53477.010697440004 2024-04-03,06:29:07.000,94,11092559,13405,0,1712125746,13004.958697489994,137.840731889999,53477.0665944 2024-04-03,06:29:08.000,94,11092547,13405,0,1712125747,13004.938488559994,137.88302667000244,53477.080568640005 2024-04-03,06:29:09.000,94,11092545,13165,0,1712125748,13004.945224869989,137.86892841000372,53477.08755576 2024-04-03,06:29:10.000,94,11092576,13525,0,1712125749,13004.945224869989,137.86187928000436,53477.09454288 2024-04-03,06:29:11.000,94,11092563,13245,0,1712125750,13004.938488559994,137.85483014999772,53477.08755576 2024-04-03,06:29:12.000,94,11092516,13445,0,1712125751,13004.938488559994,137.840731889999,53477.10851712 2024-04-03,06:29:13.000,94,11092555,13245,0,1712125752,13004.945224869989,137.840731889999,53477.18537544 2024-04-03,06:29:14.000,94,11092524,13045,0,1712125753,13004.938488559994,137.86892841000372,53477.11550424 2024-04-03,06:29:15.000,94,11092569,13525,0,1712125754,13004.96543379999,137.84778101999837,53477.15043984001 2024-04-03,06:29:16.000,94,11092569,13245,0,1712125755,13005.019324279994,137.840731889999,53477.17140120001 2024-04-03,06:29:17.000,94,11092562,13085,0,1712125756,13005.00585165999,137.8900758000018,53477.22729816 2024-04-03,06:29:18.000,94,11092570,13165,0,1712125757,13005.07321476,137.86892841000372,53477.26223376 2024-04-03,06:29:19.000,94,11092603,13085,0,1712125758,13005.08668737999,137.84778101999837,53477.28319512 2024-04-03,06:29:20.000,94,11092542,13125,0,1712125759,13005.100159999995,137.86892841000372,53477.23428528 2024-04-03,06:29:21.000,94,11092519,13285,0,1712125760,13005.14731416999,137.87597754000308,53477.30415648 2024-04-03,06:29:22.000,94,11092567,13085,0,1712125761,13005.221413579995,137.88302667000244,53477.297169360005 2024-04-03,06:29:23.000,94,11092568,13485,0,1712125762,13005.26856774999,137.89712493000116,53477.415950400005 2024-04-03,06:29:24.000,94,11092554,13125,0,1712125763,13005.29551299,137.91827231999923,53477.346079200004 2024-04-03,06:29:25.000,94,11092542,13285,0,1712125764,13005.342667159995,137.91827231999923,53477.40896328001 2024-04-03,06:29:26.000,94,11092582,13605,0,1712125765,13005.38982132999,137.9253214499986,53477.39498904 2024-04-03,06:29:27.000,94,11092575,13565,0,1712125766,13005.41676657,137.91827231999923,53477.464860240005 2024-04-03,06:29:28.000,94,11092560,13005,0,1712125767,13005.47739336,137.9253214499986,53477.47184736 2024-04-03,06:29:29.000,94,11092572,13365,0,1712125768,13005.517811220001,137.93237057999795,53477.48582160001 2024-04-03,06:29:30.000,94,11092578,13325,0,1712125769,13005.578438010001,137.96056710000266,53477.57665416001 2024-04-03,06:29:31.000,94,11092520,13245,0,1712125770,13005.632328489992,137.9887636200001,53477.54870568 2024-04-03,06:29:32.000,94,11092608,13725,0,1712125771,13005.666010039997,137.96761623000202,53477.60460264001 2024-04-03,06:29:33.000,94,11092538,13085,0,1712125772,13005.672746349992,137.99581274999946,53477.6604996 2024-04-03,06:29:34.000,94,11092564,13685,0,1712125773,13005.706427899997,138.00286187999882,53477.66748672 2024-04-03,06:29:35.000,94,11092555,13325,0,1712125774,13005.753582069992,138.0169601400048,53477.69543520001 2024-04-03,06:29:36.000,94,11092584,13845,0,1712125775,13005.841154100002,138.0169601400048,53477.75831928 2024-04-03,06:29:37.000,94,11092590,13365,0,1712125776,13005.888308269998,138.0381075300029,53477.800242000005 2024-04-03,06:29:38.000,94,11092564,13525,0,1712125777,13005.942198749988,138.05925492000097,53477.7653064 2024-04-03,06:29:39.000,94,11092539,13365,0,1712125778,13005.948935059998,138.0522057900016,53477.88408744 2024-04-03,06:29:40.000,94,11092565,13125,0,1712125779,13005.975880299993,138.08040230999904,53477.89107456001 2024-04-03,06:29:41.000,94,11092559,13485,0,1712125780,13006.063452329989,138.11564796000312,53477.94697152 2024-04-03,06:29:42.000,94,11092611,13525,0,1712125781,13006.056716019993,138.10859883000376,53477.93299728 2024-04-03,06:29:43.000,94,11092578,13765,0,1712125782,13006.137551739994,138.08040230999904,53478.016842720004 2024-04-03,06:29:44.000,94,11092526,13245,0,1712125783,13006.177969599994,138.11564796000312,53478.02382984 2024-04-03,06:29:45.000,94,11092578,13565,0,1712125784,13006.218387459994,138.12269709000248,53478.12863664001 2024-04-03,06:29:46.000,94,11092544,13325,0,1712125785,13006.28575055999,138.1367953500012,53478.17754648001 2024-04-03,06:29:47.000,94,11092588,13525,0,1712125786,13006.339641039995,138.15794273999927,53478.14261088 2024-04-03,06:29:48.000,94,11092567,13525,0,1712125787,13006.36658627999,138.15794273999927,53478.254404800005 2024-04-03,06:29:49.000,94,11092522,13485,0,1712125788,13006.40700413999,138.16499186999863,53478.21248208 2024-04-03,06:29:50.000,94,11092591,13325,0,1712125789,13006.440685689995,138.17909013000462,53478.28235328 2024-04-03,06:29:51.000,94,11092575,13125,0,1712125790,13006.440685689995,138.15794273999927,53478.32427600001 2024-04-03,06:29:52.000,94,11092612,13485,0,1712125791,13006.521521409995,138.18613926000398,53478.38716008 2024-04-03,06:29:53.000,94,11092572,13445,0,1712125792,13006.53499403,138.19318839000334,53478.43606992 2024-04-03,06:29:54.000,94,11092583,13405,0,1712125793,13006.59562082,138.18613926000398,53478.47799264 2024-04-03,06:29:55.000,94,11092586,13325,0,1712125794,13006.629302369991,138.19318839000334,53478.519915360004 2024-04-03,06:29:56.000,94,11092599,13245,0,1712125795,13006.629302369991,138.17909013000462,53478.52690248 2024-04-03,06:29:57.000,94,11092604,13165,0,1712125796,13006.65624761,138.19318839000334,53478.540876720006 2024-04-03,06:29:58.000,94,11092610,13245,0,1712125797,13006.716874400001,138.172040999998,53478.59677368 2024-04-03,06:29:59.000,94,11092591,13725,0,1712125798,13006.730347019991,138.19318839000334,53478.63170928001 2024-04-03,06:30:00.000,94,11092555,13325,0,1712125799,13006.716874400001,138.17909013000462,53478.673632 2024-04-03,06:30:01.000,94,11092545,13085,0,1712125800,13006.770764879991,138.14384448000055,53478.64568352 2024-04-03,06:30:02.000,94,11092528,13125,0,1712125801,13006.811182739992,138.2002375200027,53478.708567600006 2024-04-03,06:30:03.000,94,11092560,13205,0,1712125802,13006.811182739992,138.18613926000398,53478.75049032001 2024-04-03,06:30:04.000,94,11092565,13445,0,1712125803,13006.844864289997,138.172040999998,53478.79940016001 2024-04-03,06:30:05.000,94,11092582,13325,0,1712125804,13006.892018459992,138.18613926000398,53478.83433576 2024-04-03,06:30:06.000,94,11092551,13405,0,1712125805,13006.878545840002,138.1508936099999,53478.89721984001 2024-04-03,06:30:07.000,94,11092610,13445,0,1712125806,13006.905491079997,138.1367953500012,53478.8832456 2024-04-03,06:30:08.000,94,11092552,13245,0,1712125807,13006.925700009997,138.1508936099999,53478.91818120001 2024-04-03,06:30:09.000,94,11092557,13085,0,1712125808,13006.945908939997,138.1367953500012,53478.94612968001 2024-04-03,06:30:10.000,94,11092600,13245,0,1712125809,13006.932436319992,138.11564796000312,53478.974078160005 2024-04-03,06:30:11.000,94,11092527,13205,0,1712125810,13006.945908939997,138.11564796000312,53479.01600088001 2024-04-03,06:30:12.000,94,11092566,12925,0,1712125811,13006.945908939997,138.05925492000097,53479.0579236 2024-04-03,06:30:13.000,94,11092559,13125,0,1712125812,13006.972854179992,138.0522057900016,53479.05093648 2024-04-03,06:30:14.000,94,11092590,13325,0,1712125813,13006.966117869997,138.0522057900016,53479.11382056001 2024-04-03,06:30:15.000,94,11092534,13445,0,1712125814,13007.006535729997,138.05925492000097,53479.1277948 2024-04-03,06:30:16.000,94,11092547,13525,0,1712125815,13007.020008350002,138.0522057900016,53479.18369176001 2024-04-03,06:30:17.000,94,11092583,13325,0,1712125816,13007.026744659997,138.05925492000097,53479.23260160001 2024-04-03,06:30:18.000,94,11092582,13205,0,1712125817,13007.094107759993,138.02400927000417,53479.190678880004 2024-04-03,06:30:19.000,94,11092556,13205,0,1712125818,13007.073898829993,138.00286187999882,53479.197666 2024-04-03,06:30:20.000,94,11092580,13525,0,1712125819,13007.121053000003,137.9887636200001,53479.2675372 2024-04-03,06:30:21.000,94,11092553,13245,0,1712125820,13007.073898829993,138.00286187999882,53479.29548568 2024-04-03,06:30:22.000,94,11092549,13245,0,1712125821,13007.127789309998,137.99581274999946,53479.31644704 2024-04-03,06:30:23.000,94,11092579,12965,0,1712125822,13007.147998239998,137.98171449000074,53479.358369760004 2024-04-03,06:30:24.000,94,11092602,13165,0,1712125823,13007.188416099998,138.00991100999818,53479.38631824 2024-04-03,06:30:25.000,94,11092536,13565,0,1712125824,13007.215361339993,137.98171449000074,53479.44920232001 2024-04-03,06:30:26.000,94,11092532,13525,0,1712125825,13007.222097649988,137.9394197100046,53479.43522808 2024-04-03,06:30:27.000,94,11092582,13325,0,1712125826,13007.235570269993,137.94646884000394,53479.44920232001 2024-04-03,06:30:28.000,94,11092587,13485,0,1712125827,13007.228833959998,137.9253214499986,53479.477150800005 2024-04-03,06:30:29.000,94,11092624,13125,0,1712125828,13007.255779199993,137.93237057999795,53479.526060640004 2024-04-03,06:30:30.000,94,11092581,13325,0,1712125829,13007.269251819998,137.91122318999987,53479.547022000006 2024-04-03,06:30:31.000,94,11092562,13205,0,1712125830,13007.255779199993,137.9394197100046,53479.55400912 2024-04-03,06:30:32.000,94,11092554,13365,0,1712125831,13007.302933369989,137.94646884000394,53479.55400912 2024-04-03,06:30:33.000,94,11092568,13365,0,1712125832,13007.302933369989,137.9535179700033,53479.61689320001 2024-04-03,06:30:34.000,94,11092538,13445,0,1712125833,13007.289460749998,137.9394197100046,53479.62388032 2024-04-03,06:30:35.000,94,11092563,13165,0,1712125834,13007.309669679998,137.94646884000394,53479.60291896 2024-04-03,06:30:36.000,94,11092513,13565,0,1712125835,13007.228833959998,137.9535179700033,53479.63785456001 2024-04-03,06:30:37.000,94,11092577,13445,0,1712125836,13007.275988129993,137.96761623000202,53479.693751520004 2024-04-03,06:30:38.000,94,11092569,13365,0,1712125837,13007.255779199993,137.96761623000202,53479.68676440001 2024-04-03,06:30:39.000,94,11092576,13205,0,1712125838,13007.215361339993,137.9887636200001,53479.7217 2024-04-03,06:30:40.000,94,11092570,13605,0,1712125839,13007.242306579989,137.9887636200001,53479.77759696 2024-04-03,06:30:41.000,94,11092576,13525,0,1712125840,13007.228833959998,138.00286187999882,53479.74964848 2024-04-03,06:30:42.000,94,11092579,13325,0,1712125841,13007.168207169998,137.99581274999946,53479.812532560005 2024-04-03,06:30:43.000,94,11092611,13125,0,1712125842,13007.195152409993,138.00286187999882,53479.78458408001 2024-04-03,06:30:44.000,94,11092589,13325,0,1712125843,13007.188416099998,137.97466536000138,53479.742661360004 2024-04-03,06:30:45.000,94,11092567,13405,0,1712125844,13007.168207169998,137.98171449000074,53479.83349392001 2024-04-03,06:30:46.000,94,11092604,13285,0,1712125845,13007.195152409993,138.00286187999882,53479.75663560001 2024-04-03,06:30:47.000,94,11092570,13285,0,1712125846,13007.168207169998,137.97466536000138,53479.79855832 2024-04-03,06:30:48.000,94,11092587,13645,0,1712125847,13007.154734549993,137.96056710000266,53479.812532560005 2024-04-03,06:30:49.000,94,11092627,13365,0,1712125848,13007.141261930003,137.9535179700033,53479.86842952 2024-04-03,06:30:50.000,94,11092581,13205,0,1712125849,13007.147998239998,137.9253214499986,53479.86842952 2024-04-03,06:30:51.000,94,11092591,13085,0,1712125850,13007.147998239998,137.91122318999987,53479.84746816 2024-04-03,06:30:52.000,94,11092629,13605,0,1712125851,13007.127789309998,137.8900758000018,53479.84746816 2024-04-03,06:30:53.000,94,11092585,13445,0,1712125852,13007.114316689993,137.91122318999987,53479.87541664001 2024-04-03,06:30:54.000,94,11092569,13285,0,1712125853,13007.087371449998,137.91122318999987,53479.90336512001 2024-04-03,06:30:55.000,94,11092639,13405,0,1712125854,13007.053689899993,137.86187928000436,53479.86842952 2024-04-03,06:30:56.000,94,11092511,13325,0,1712125855,13006.999799420002,137.88302667000244,53479.90336512001 2024-04-03,06:30:57.000,94,11092574,13925,0,1712125856,13007.033480969993,137.84778101999837,53479.90336512001 2024-04-03,06:30:58.000,94,11092582,13485,0,1712125857,13006.979590490002,137.79843711000285,53479.86842952 2024-04-03,06:30:59.000,94,11092562,13405,0,1712125858,13006.945908939997,137.8054862400022,53479.861442400004 2024-04-03,06:31:00.000,94,11092560,13325,0,1712125859,13006.945908939997,137.77728972000477,53479.861442400004 2024-04-03,06:31:01.000,94,11092558,13285,0,1712125860,13006.898754770002,137.7913879800035,53479.85445528001 2024-04-03,06:31:02.000,94,11092610,13325,0,1712125861,13006.858336910002,137.7420440700007,53479.88939088 2024-04-03,06:31:03.000,94,11092514,13645,0,1712125862,13006.844864289997,137.7067984200039,53479.812532560005 2024-04-03,06:31:04.000,94,11092609,13445,0,1712125863,13006.790973809992,137.7420440700007,53479.92432648001 2024-04-03,06:31:05.000,94,11092549,13365,0,1712125864,13006.811182739992,137.72089668000262,53479.896378 2024-04-03,06:31:06.000,94,11092596,13365,0,1712125865,13006.790973809992,137.66450364000048,53479.88939088 2024-04-03,06:31:07.000,94,11092562,13645,0,1712125866,13006.764028569996,137.6927001599979,53479.88939088 2024-04-03,06:31:08.000,94,11092573,13365,0,1712125867,13006.703401779996,137.67155276999983,53479.87541664001 2024-04-03,06:31:09.000,94,11092561,13405,0,1712125868,13006.730347019991,137.66450364000048,53479.910352240004 2024-04-03,06:31:10.000,94,11092564,13645,0,1712125869,13006.689929159991,137.6433562500024,53479.86842952 2024-04-03,06:31:11.000,94,11092578,13765,0,1712125870,13006.662983919996,137.6433562500024,53479.80554544001 2024-04-03,06:31:12.000,94,11092632,13285,0,1712125871,13006.629302369991,137.61515972999769,53479.84048104 2024-04-03,06:31:13.000,94,11092599,13405,0,1712125872,13006.60909343999,137.61515972999769,53479.812532560005 2024-04-03,06:31:14.000,94,11092536,13605,0,1712125873,13006.56867557999,137.60811059999833,53479.77759696 2024-04-03,06:31:15.000,94,11092576,13365,0,1712125874,13006.5147851,137.6433562500024,53479.78458408001 2024-04-03,06:31:16.000,94,11092549,13605,0,1712125875,13006.521521409995,137.65745451000112,53479.77060984 2024-04-03,06:31:17.000,94,11092595,13525,0,1712125876,13006.48783985999,137.62220886000432,53479.77060984 2024-04-03,06:31:18.000,94,11092600,12845,0,1712125877,13006.44742199999,137.60811059999833,53479.7915712 2024-04-03,06:31:19.000,94,11092545,13085,0,1712125878,13006.440685689995,137.60811059999833,53479.81951968 2024-04-03,06:31:20.000,94,11092582,13165,0,1712125879,13006.43394938,137.61515972999769,53479.714712880006 2024-04-03,06:31:21.000,94,11092572,13045,0,1712125880,13006.37332259,137.65040538000176,53479.70772576001 2024-04-03,06:31:22.000,94,11092606,13165,0,1712125881,13006.38679520999,137.65745451000112,53479.763622720006 2024-04-03,06:31:23.000,94,11092581,13125,0,1712125882,13006.299223179994,137.6786018999992,53479.67279016 2024-04-03,06:31:24.000,94,11092591,13405,0,1712125883,13006.29248687,137.66450364000048,53479.67279016 2024-04-03,06:31:25.000,94,11092574,13525,0,1712125884,13006.258805319994,137.65040538000176,53479.714712880006 2024-04-03,06:31:26.000,94,11092548,12725,0,1712125885,13006.231860079999,137.66450364000048,53479.693751520004 2024-04-03,06:31:27.000,94,11092585,13085,0,1712125886,13006.238596389994,137.66450364000048,53479.65881592 2024-04-03,06:31:28.000,94,11092648,13405,0,1712125887,13006.198178529994,137.65745451000112,53479.62388032 2024-04-03,06:31:29.000,94,11092533,13285,0,1712125888,13006.20491483999,137.65745451000112,53479.6518288 2024-04-03,06:31:30.000,94,11092551,13325,0,1712125889,13006.164496979989,137.6433562500024,53479.58894472001 2024-04-03,06:31:31.000,94,11092624,13325,0,1712125890,13006.103870189989,137.65040538000176,53479.62388032 2024-04-03,06:31:32.000,94,11092580,13605,0,1712125891,13006.124079119989,137.6433562500024,53479.595931840006 2024-04-03,06:31:33.000,94,11092612,13325,0,1712125892,13006.090397569998,137.6433562500024,53479.595931840006 2024-04-03,06:31:34.000,94,11092528,13405,0,1712125893,13006.076924949994,137.62220886000432,53479.61689320001 2024-04-03,06:31:35.000,94,11092546,13365,0,1712125894,13006.070188639998,137.60811059999833,53479.5819576 2024-04-03,06:31:36.000,94,11092553,13405,0,1712125895,13005.982616609988,137.65040538000176,53479.56099624 2024-04-03,06:31:37.000,94,11092553,13285,0,1712125896,13005.996089229993,137.62925799000368,53479.51907352001 2024-04-03,06:31:38.000,94,11092601,13445,0,1712125897,13005.989352919998,137.61515972999769,53479.51907352001 2024-04-03,06:31:39.000,94,11092598,13565,0,1712125898,13005.996089229993,137.60106146999897,53479.49112504 2024-04-03,06:31:40.000,94,11092582,13605,0,1712125899,13006.002825539988,137.58696321000025,53479.49811216001 2024-04-03,06:31:41.000,94,11092638,13365,0,1712125900,13005.955671369993,137.58696321000025,53479.42125384001 2024-04-03,06:31:42.000,94,11092565,13525,0,1712125901,13005.921989820003,137.55171756000345,53479.428240960005 2024-04-03,06:31:43.000,94,11092601,13485,0,1712125902,13005.908517199998,137.56581582000217,53479.428240960005 2024-04-03,06:31:44.000,94,11092612,13525,0,1712125903,13005.854626719993,137.5940123399996,53479.428240960005 2024-04-03,06:31:45.000,94,11092588,13365,0,1712125904,13005.820945170002,137.57286495000153,53479.41426672 2024-04-03,06:31:46.000,94,11092545,13365,0,1712125905,13005.814208859993,137.5799140800009,53479.379331120006 2024-04-03,06:31:47.000,94,11092582,13845,0,1712125906,13005.800736240002,137.57286495000153,53479.379331120006 2024-04-03,06:31:48.000,94,11092600,13245,0,1712125907,13005.726636829997,137.56581582000217,53479.33042128001 2024-04-03,06:31:49.000,94,11092627,13605,0,1712125908,13005.699691590002,137.55171756000345,53479.38631824 2024-04-03,06:31:50.000,94,11092563,13525,0,1712125909,13005.692955279992,137.51647190999938,53479.309459920005 2024-04-03,06:31:51.000,94,11092636,13605,0,1712125910,13005.692955279992,137.53761930000474,53479.34439552 2024-04-03,06:31:52.000,94,11092617,13165,0,1712125911,13005.699691590002,137.56581582000217,53479.31644704 2024-04-03,06:31:53.000,94,11092638,13125,0,1712125912,13005.639064800002,137.58696321000025,53479.30247280001 2024-04-03,06:31:54.000,94,11092588,13365,0,1712125913,13005.591910629992,137.55171756000345,53479.309459920005 2024-04-03,06:31:55.000,94,11092589,13365,0,1712125914,13005.558229080001,137.5305701699981,53479.28151144001 2024-04-03,06:31:56.000,94,11092555,13125,0,1712125915,13005.531283839991,137.50942278000002,53479.23260160001 2024-04-03,06:31:57.000,94,11092624,13365,0,1712125916,13005.538020150001,137.5446684300041,53479.23260160001 2024-04-03,06:31:58.000,94,11092581,13005,0,1712125917,13005.531283839991,137.53761930000474,53479.197666 2024-04-03,06:31:59.000,94,11092627,13605,0,1712125918,13005.45718443,137.52352103999874,53479.197666 2024-04-03,06:32:00.000,94,11092552,13325,0,1712125919,13005.443711809996,137.53761930000474,53479.16971752 2024-04-03,06:32:01.000,94,11092631,13285,0,1712125920,13005.403293949996,137.50942278000002,53479.10683344 2024-04-03,06:32:02.000,94,11092572,12885,0,1712125921,13005.35613978,137.46712800000387,53479.08587208001 2024-04-03,06:32:03.000,94,11092578,13245,0,1712125922,13005.34940346999,137.45302973999787,53479.0579236 2024-04-03,06:32:04.000,94,11092623,13285,0,1712125923,13005.31572192,137.4600788700045,53479.0579236 2024-04-03,06:32:05.000,94,11092557,13405,0,1712125924,13005.282040369995,137.40368583000236,53479.03696224001 2024-04-03,06:32:06.000,94,11092584,13285,0,1712125925,13005.27530406,137.40368583000236,53478.9880524 2024-04-03,06:32:07.000,94,11092589,13565,0,1712125926,13005.261831439995,137.38253844000428,53478.925168320005 2024-04-03,06:32:08.000,94,11092586,13445,0,1712125927,13005.221413579995,137.3684401799983,53478.94612968001 2024-04-03,06:32:09.000,94,11092595,13405,0,1712125928,13005.19446834,137.31204714000341,53478.96010392 2024-04-03,06:32:10.000,94,11092569,12845,0,1712125929,13005.180995719995,137.30499801000406,53478.91818120001 2024-04-03,06:32:11.000,94,11092572,13445,0,1712125930,13005.140577859995,137.31204714000341,53478.86927136001 2024-04-03,06:32:12.000,94,11092559,13525,0,1712125931,13005.14731416999,137.25565410000127,53478.89721984001 2024-04-03,06:32:13.000,94,11092570,13485,0,1712125932,13005.08668737999,137.22040845000447,53478.84132288 2024-04-03,06:32:14.000,94,11092608,13245,0,1712125933,13005.05300583,137.19221192999976,53478.806387280005 2024-04-03,06:32:15.000,94,11092597,13245,0,1712125934,13005.079951069994,137.17106454000168,53478.76446456 2024-04-03,06:32:16.000,94,11092567,13245,0,1712125935,13005.00585165999,137.14286802000424,53478.757477440005 2024-04-03,06:32:17.000,94,11092606,13285,0,1712125936,13005.02606058999,137.1217206299989,53478.736516080004 2024-04-03,06:32:18.000,94,11092560,13125,0,1712125937,13004.999115349994,137.0864749800021,53478.687606240004 2024-04-03,06:32:19.000,94,11092547,13325,0,1712125938,13004.958697489994,137.07237672000338,53478.638696400005 2024-04-03,06:32:20.000,94,11092516,13405,0,1712125939,13004.918279629994,137.05122932999802,53478.65965776001 2024-04-03,06:32:21.000,94,11092531,13285,0,1712125940,13004.891334389999,137.01598368000123,53478.589786560005 2024-04-03,06:32:22.000,94,11092548,13485,0,1712125941,13004.803762359988,137.00893455000187,53478.56183808001 2024-04-03,06:32:23.000,94,11092574,13525,0,1712125942,13004.810498669998,136.9736888999978,53478.53388960001 2024-04-03,06:32:24.000,94,11092604,13445,0,1712125943,13004.770080809998,136.938443250001,53478.52690248 2024-04-03,06:32:25.000,94,11092578,13485,0,1712125944,13004.716190329993,136.94549238000036,53478.471005520005 2024-04-03,06:32:26.000,94,11092537,13365,0,1712125945,13004.702717710003,136.92434499000228,53478.45004416 2024-04-03,06:32:27.000,94,11092537,13165,0,1712125946,13004.648827229998,136.91024673000356,53478.41510856001 2024-04-03,06:32:28.000,94,11092597,13325,0,1712125947,13004.608409369997,136.8890993399982,53478.41510856001 2024-04-03,06:32:29.000,94,11092581,13285,0,1712125948,13004.642090920002,136.85385369000142,53478.38716008 2024-04-03,06:32:30.000,94,11092564,13205,0,1712125949,13004.554518889992,136.79746064999927,53478.38716008 2024-04-03,06:32:31.000,94,11092560,13325,0,1712125950,13004.527573649997,136.81155890999798,53478.36619872001 2024-04-03,06:32:32.000,94,11092566,13285,0,1712125951,13004.534309959992,136.76926413000183,53478.3592116 2024-04-03,06:32:33.000,94,11092569,13365,0,1712125952,13004.473683169992,136.73401847999776,53478.26139192 2024-04-03,06:32:34.000,94,11092573,13365,0,1712125953,13004.460210550002,136.7269693499984,53478.2893404 2024-04-03,06:32:35.000,94,11092546,13245,0,1712125954,13004.372638519992,136.7269693499984,53478.184533600004 2024-04-03,06:32:36.000,94,11092601,13325,0,1712125955,13004.359165900001,136.67057631000353,53478.184533600004 2024-04-03,06:32:37.000,94,11092554,13285,0,1712125956,13004.352429589992,136.6564780500048,53478.184533600004 2024-04-03,06:32:38.000,94,11092607,13445,0,1712125957,13004.332220659991,136.6282815300001,53478.149597999996 2024-04-03,06:32:39.000,94,11092627,13365,0,1712125958,13004.264857559996,136.61418327000138,53478.14261088 2024-04-03,06:32:40.000,94,11092548,13405,0,1712125959,13004.244648629996,136.55779022999923,53478.086713920005 2024-04-03,06:32:41.000,94,11092543,13045,0,1712125960,13004.204230769996,136.55779022999923,53478.086713920005 2024-04-03,06:32:42.000,94,11092554,13365,0,1712125961,13004.204230769996,136.5436919700005,53478.02382984 2024-04-03,06:32:43.000,94,11092634,13125,0,1712125962,13004.10992242999,136.51549545000307,53477.97492 2024-04-03,06:32:44.000,94,11092571,13285,0,1712125963,13004.07624088,136.46615154000028,53477.93299728 2024-04-03,06:32:45.000,94,11092594,13525,0,1712125964,13004.03582302,136.47320066999964,53477.870113200006 2024-04-03,06:32:46.000,94,11092557,13525,0,1712125965,13004.01561409,136.43795502000285,53477.8351776 2024-04-03,06:32:47.000,94,11092604,13445,0,1712125966,13003.961723609995,136.42385676000413,53477.82120336001 2024-04-03,06:32:48.000,94,11092572,13005,0,1712125967,13003.91456944,136.4309058900035,53477.800242000005 2024-04-03,06:32:49.000,94,11092597,13485,0,1712125968,13003.880887889994,136.35336546000326,53477.77928064 2024-04-03,06:32:50.000,94,11092579,13085,0,1712125969,13003.84720633999,136.3815619800007,53477.751332160005 2024-04-03,06:32:51.000,94,11092590,13285,0,1712125970,13003.800052169994,136.35336546000326,53477.72338368001 2024-04-03,06:32:52.000,94,11092572,13605,0,1712125971,13003.773106929999,136.3181198099992,53477.702422320006 2024-04-03,06:32:53.000,94,11092613,13565,0,1712125972,13003.725952759989,136.26172677000432,53477.632551120005 2024-04-03,06:32:54.000,94,11092547,13685,0,1712125973,13003.678798589994,136.2828741600024,53477.59761552 2024-04-03,06:32:55.000,94,11092588,13485,0,1712125974,13003.631644419998,136.24057937999896,53477.534731440006 2024-04-03,06:32:56.000,94,11092608,13365,0,1712125975,13003.544072389988,136.24762850999832,53477.49280872 2024-04-03,06:32:57.000,94,11092587,13485,0,1712125976,13003.523863459988,136.17713721000473,53477.50678296001 2024-04-03,06:32:58.000,94,11092557,13245,0,1712125977,13003.503654529988,136.1841863400041,53477.47184736 2024-04-03,06:32:59.000,94,11092620,13525,0,1712125978,13003.449764049998,136.15598981999938,53477.37402768 2024-04-03,06:33:00.000,94,11092612,12925,0,1712125979,13003.382400950002,136.14894069000002,53477.33909208001 2024-04-03,06:33:01.000,94,11092563,13285,0,1712125980,13003.281356300002,136.12074417000258,53477.37402768 2024-04-03,06:33:02.000,94,11092575,13005,0,1712125981,13003.321774160002,136.0854985199985,53477.31813072001 2024-04-03,06:33:03.000,94,11092596,13885,0,1712125982,13003.261147370002,136.02910548000364,53477.23428528 2024-04-03,06:33:04.000,94,11092610,13445,0,1712125983,13003.166839029996,135.97976157000085,53477.2063368 2024-04-03,06:33:05.000,94,11092599,13405,0,1712125984,13003.187047959997,135.95861418000277,53477.19236256001 2024-04-03,06:33:06.000,94,11092569,13125,0,1712125985,13003.139893790001,135.94451592000405,53477.17140120001 2024-04-03,06:33:07.000,94,11092552,13525,0,1712125986,13003.072530689991,135.89517201000126,53477.080568640005 2024-04-03,06:33:08.000,94,11092643,12925,0,1712125987,13003.052321759991,135.88107375000254,53477.09454288 2024-04-03,06:33:09.000,94,11092571,13405,0,1712125988,13003.005167589996,135.85992636000447,53477.05262016001 2024-04-03,06:33:10.000,94,11092550,13325,0,1712125989,13002.93780449,135.7894350600036,53477.03864592 2024-04-03,06:33:11.000,94,11092613,13245,0,1712125990,13002.883914009995,135.7400911500008,53476.926852 2024-04-03,06:33:12.000,94,11092576,13445,0,1712125991,13002.87044138999,135.71189463000337,53476.88492928001 2024-04-03,06:33:13.000,94,11092554,13405,0,1712125992,13002.823287219995,135.69779637000465,53476.84999368 2024-04-03,06:33:14.000,94,11092543,13405,0,1712125993,13002.73571519,135.66959984999994,53476.85698080001 2024-04-03,06:33:15.000,94,11092537,13325,0,1712125994,13002.72897887999,135.577961160001,53476.78012248 2024-04-03,06:33:16.000,94,11092588,13325,0,1712125995,13002.73571519,135.57091203000164,53476.78710960001 2024-04-03,06:33:17.000,94,11092567,13125,0,1712125996,13002.661615779994,135.52156811999885,53476.675315680004 2024-04-03,06:33:18.000,94,11092588,13325,0,1712125997,13002.600988989994,135.4933716000014,53476.675315680004 2024-04-03,06:33:19.000,94,11092576,13005,0,1712125998,13002.54709850999,135.42288030000054,53476.59845736001 2024-04-03,06:33:20.000,94,11092569,13245,0,1712125999,13002.513416959999,135.35943812999903,53476.58448312 2024-04-03,06:33:21.000,94,11092602,13165,0,1712126000,13002.432581239998,135.35238899999968,53476.5425604 2024-04-03,06:33:22.000,94,11092573,13005,0,1712126001,13002.419108619993,135.32419248000224,53476.458714960005 2024-04-03,06:33:23.000,94,11092565,13645,0,1712126002,13002.371954449998,135.246652050002,53476.43076648001 2024-04-03,06:33:24.000,94,11092565,13485,0,1712126003,13002.318063969993,135.22550466000393,53476.3678824 2024-04-03,06:33:25.000,94,11092590,13285,0,1712126004,13002.264173490003,135.17616075000115,53476.42377936 2024-04-03,06:33:26.000,94,11092558,13285,0,1712126005,13002.223755630002,135.1479642300037,53476.35390816001 2024-04-03,06:33:27.000,94,11092635,13085,0,1712126006,13002.149656219997,135.09157119000156,53476.28403696001 2024-04-03,06:33:28.000,94,11092626,13485,0,1712126007,13002.149656219997,135.07747293000284,53476.27704984 2024-04-03,06:33:29.000,94,11092627,13725,0,1712126008,13002.115974669992,134.99993250000261,53476.27006272 2024-04-03,06:33:30.000,94,11092558,13365,0,1712126009,13002.075556809992,135.02812902000005,53476.17923016 2024-04-03,06:33:31.000,94,11092585,13125,0,1712126010,13002.021666330002,134.9717359799979,53476.1582688 2024-04-03,06:33:32.000,94,11092605,13485,0,1712126011,13001.987984779997,134.91534294000303,53476.0883976 2024-04-03,06:33:33.000,94,11092607,13525,0,1712126012,13001.954303229992,134.84485164000216,53476.10237184 2024-04-03,06:33:34.000,94,11092626,13285,0,1712126013,13001.927357989996,134.84485164000216,53476.01852640001 2024-04-03,06:33:35.000,94,11092622,13205,0,1712126014,13001.907149059996,134.7743603400013,53475.99057792 2024-04-03,06:33:36.000,94,11092588,13165,0,1712126015,13001.859994890001,134.7250164299985,53475.94865520001 2024-04-03,06:33:37.000,94,11092570,13605,0,1712126016,13001.785895479996,134.7109181699998,53475.93468096 2024-04-03,06:33:38.000,94,11092619,13525,0,1712126017,13001.73874131,134.63337773999956,53475.86480976 2024-04-03,06:33:39.000,94,11092571,13285,0,1712126018,13001.705059759995,134.5910829600034,53475.80192568001 2024-04-03,06:33:40.000,94,11092586,13405,0,1712126019,13001.684850829995,134.58403383000405,53475.74602872 2024-04-03,06:33:41.000,94,11092598,13565,0,1712126020,13001.63096034999,134.48534600999847,53475.76699008 2024-04-03,06:33:42.000,94,11092576,13325,0,1712126021,13001.55686094,134.45714949000103,53475.71808024 2024-04-03,06:33:43.000,94,11092640,13165,0,1712126022,13001.583806179995,134.39370731999952,53475.71109312001 2024-04-03,06:33:44.000,94,11092639,13445,0,1712126023,13001.583806179995,134.344363410004,53475.66218328001 2024-04-03,06:33:45.000,94,11092580,13085,0,1712126024,13001.482761529995,134.2809212400025,53475.62724768 2024-04-03,06:33:46.000,94,11092584,13325,0,1712126025,13001.442343669994,134.20338081000227,53475.54340224001 2024-04-03,06:33:47.000,94,11092530,13405,0,1712126026,13001.36824425999,134.13993864000076,53475.51545376001 2024-04-03,06:33:48.000,94,11092612,13285,0,1712126027,13001.307617469989,134.10469299000397,53475.43859544 2024-04-03,06:33:49.000,94,11092599,13325,0,1712126028,13001.287408539989,134.04125082000246,53475.4595568 2024-04-03,06:33:50.000,94,11092624,13885,0,1712126029,13001.260463299994,133.95666126000287,53475.43859544 2024-04-03,06:33:51.000,94,11092601,13285,0,1712126030,13001.193100199998,133.87912083000265,53475.32680152001 2024-04-03,06:33:52.000,94,11092668,13325,0,1712126031,13001.159418649993,133.81567866000114,53475.32680152001 2024-04-03,06:33:53.000,94,11092572,13725,0,1712126032,13001.139209719993,133.759285619999,53475.30584016001 2024-04-03,06:33:54.000,94,11092601,13405,0,1712126033,13001.078582929993,133.68879431999812,53475.22199472 2024-04-03,06:33:55.000,94,11092568,13845,0,1712126034,13001.078582929993,133.61830302000453,53475.2499432 2024-04-03,06:33:56.000,94,11092606,13605,0,1712126035,13001.031428759998,133.5407625900043,53475.17308488 2024-04-03,06:33:57.000,94,11092572,13205,0,1712126036,13000.984274590002,133.44912389999809,53475.17308488 2024-04-03,06:33:58.000,94,11092584,13325,0,1712126037,13000.977538279993,133.3786326000045,53475.15212352 2024-04-03,06:33:59.000,94,11092592,13365,0,1712126038,13000.916911489992,133.31519043000299,53475.068278080005 2024-04-03,06:34:00.000,94,11092567,13365,0,1712126039,13000.869757319997,133.23765000000276,53475.019368240006 2024-04-03,06:34:01.000,94,11092604,13605,0,1712126040,13000.829339459997,133.14601131000381,53474.97045840001 2024-04-03,06:34:02.000,94,11092582,13365,0,1712126041,13000.748503739997,133.05437262000487,53474.95648416 2024-04-03,06:34:03.000,94,11092585,13005,0,1712126042,13000.735031119992,133.0191269700008,53474.91456144 2024-04-03,06:34:04.000,94,11092550,13365,0,1712126043,13000.681140640001,132.94158654000057,53474.85866448 2024-04-03,06:34:05.000,94,11092640,13445,0,1712126044,13000.667668019996,132.88519349999842,53474.851677360006 2024-04-03,06:34:06.000,94,11092546,13245,0,1712126045,13000.573359679991,132.79355480999948,53474.78879328 2024-04-03,06:34:07.000,94,11092562,13525,0,1712126046,13000.55315074999,132.73011263999797,53474.73988344 2024-04-03,06:34:08.000,94,11092561,13285,0,1712126047,13000.485787649995,132.6243756900003,53474.73988344 2024-04-03,06:34:09.000,94,11092575,13285,0,1712126048,13000.384742999995,132.54683526000008,53474.70494784001 2024-04-03,06:34:10.000,94,11092613,13565,0,1712126049,13000.39821562,132.4270000500037,53474.663025120004 2024-04-03,06:34:11.000,94,11092615,13325,0,1712126050,13000.33085251999,132.43404918000306,53474.64905088 2024-04-03,06:34:12.000,94,11092631,13365,0,1712126051,13000.263489419995,132.32126309999876,53474.57219256 2024-04-03,06:34:13.000,94,11092562,13485,0,1712126052,13000.21633525,132.25782093000453,53474.5512312 2024-04-03,06:34:14.000,94,11092617,13725,0,1712126053,13000.182653699994,132.1802805000043,53474.50930848001 2024-04-03,06:34:15.000,94,11092616,13165,0,1712126054,13000.115290599999,132.1168383300028,53474.46039864001 2024-04-03,06:34:16.000,94,11092570,13125,0,1712126055,13000.061400119994,132.06749442,53474.43245016 2024-04-03,06:34:17.000,94,11092605,13285,0,1712126056,12999.980564399993,132.01110137999785,53474.43245016 2024-04-03,06:34:18.000,94,11092574,13325,0,1712126057,12999.899728679993,131.94061008000426,53474.36257896 2024-04-03,06:34:19.000,94,11092573,13645,0,1712126058,12999.832365579998,131.87716791000275,53474.33463048 2024-04-03,06:34:20.000,94,11092602,13445,0,1712126059,12999.785211410002,131.79257835000317,53474.21584944 2024-04-03,06:34:21.000,94,11092557,12925,0,1712126060,12999.717848309992,131.72913618000166,53474.24379792 2024-04-03,06:34:22.000,94,11092570,13565,0,1712126061,12999.657221519992,131.6586448800008,53474.21584944 2024-04-03,06:34:23.000,94,11092580,13365,0,1712126062,12999.643748900002,131.60225183999864,53474.1669396 2024-04-03,06:34:24.000,94,11092573,13405,0,1712126063,12999.583122110002,131.52471140999842,53474.17392672001 2024-04-03,06:34:25.000,94,11092615,13325,0,1712126064,12999.509022699996,131.41897446000075,53474.111042640005 2024-04-03,06:34:26.000,94,11092578,13325,0,1712126065,12999.461868530001,131.39077794000332,53474.03418432001 2024-04-03,06:34:27.000,94,11092598,13285,0,1712126066,12999.407978049996,131.32028664000245,53474.04117144 2024-04-03,06:34:28.000,94,11092572,13005,0,1712126067,12999.347351259996,131.25684447000094,53474.0271972 2024-04-03,06:34:29.000,94,11092571,13245,0,1712126068,12999.306933399996,131.18635317000007,53474.00623584001 2024-04-03,06:34:30.000,94,11092591,13245,0,1712126069,12999.246306609995,131.17225491000136,53473.943351760005 2024-04-03,06:34:31.000,94,11092572,13285,0,1712126070,12999.21262505999,131.0806162200024,53473.894441920005 2024-04-03,06:34:32.000,94,11092540,13605,0,1712126071,12999.165470889995,131.0524196999977,53473.8525192 2024-04-03,06:34:33.000,94,11092582,12925,0,1712126072,12999.104844099995,130.97487927000475,53473.83854496001 2024-04-03,06:34:34.000,94,11092619,13285,0,1712126073,12999.104844099995,130.94668275000004,53473.79662224001 2024-04-03,06:34:35.000,94,11092610,13245,0,1712126074,12999.03074468999,130.89733884000452,53473.75469952 2024-04-03,06:34:36.000,94,11092600,13445,0,1712126075,12998.983590519994,130.84094580000237,53473.69880256001 2024-04-03,06:34:37.000,94,11092582,13285,0,1712126076,12998.99032682999,130.79160188999958,53473.67085408001 2024-04-03,06:34:38.000,94,11092534,13245,0,1712126077,12998.956645279999,130.74930711000343,53473.67085408001 2024-04-03,06:34:39.000,94,11092582,13885,0,1712126078,12998.936436349999,130.7352088500047,53473.60098288001 2024-04-03,06:34:40.000,94,11092561,13405,0,1712126079,12998.92970003999,130.69996320000064,53473.62194424001 2024-04-03,06:34:41.000,94,11092601,13365,0,1712126080,12998.902754799994,130.6717666800032,53473.58002152001 2024-04-03,06:34:42.000,94,11092583,13245,0,1712126081,12998.882545869994,130.63652102999913,53473.58700864 2024-04-03,06:34:43.000,94,11092557,13245,0,1712126082,12998.862336939994,130.62947189999977,53473.53111168001 2024-04-03,06:34:44.000,94,11092561,13405,0,1712126083,12998.801710149994,130.58717712000362,53473.51713744 2024-04-03,06:34:45.000,94,11092617,13245,0,1712126084,12998.835391699999,130.60127538000233,53473.49617608 2024-04-03,06:34:46.000,94,11092577,13605,0,1712126085,12998.794973839998,130.5730788600049,53473.52412456 2024-04-03,06:34:47.000,94,11092570,13605,0,1712126086,12998.774764909998,130.53783321000083,53473.44726624 2024-04-03,06:34:48.000,94,11092576,13125,0,1712126087,12998.781501219994,130.53078408000147,53473.48220184001 2024-04-03,06:34:49.000,94,11092573,13205,0,1712126088,12998.788237529989,130.5237349500021,53473.4682276 2024-04-03,06:34:50.000,94,11092571,13325,0,1712126089,12998.761292289993,130.4602927800006,53473.45425336001 2024-04-03,06:34:51.000,94,11092567,12965,0,1712126090,12998.747819669989,130.4602927800006,53473.41233064001 2024-04-03,06:34:52.000,94,11092612,13285,0,1712126091,12998.720874429993,130.47439103999932,53473.440279120005 2024-04-03,06:34:53.000,94,11092578,13245,0,1712126092,12998.774764909998,130.4250471300038,53473.46124048001 2024-04-03,06:34:54.000,94,11092550,13525,0,1712126093,12998.768028599989,130.4250471300038,53473.440279120005 2024-04-03,06:34:55.000,94,11092607,13685,0,1712126094,12998.734347049998,130.4109488699978,53473.440279120005 2024-04-03,06:34:56.000,94,11092597,13525,0,1712126095,12998.747819669989,130.36865409000166,53473.4682276 2024-04-03,06:34:57.000,94,11092598,13205,0,1712126096,12998.714138119998,130.36865409000166,53473.4682276 2024-04-03,06:34:58.000,94,11092598,13205,0,1712126097,12998.714138119998,130.35455583000294,53473.440279120005 2024-04-03,06:34:59.000,94,11092532,13725,0,1712126098,12998.687192879988,130.33340844000486,53473.40534352 2024-04-03,06:35:00.000,94,11092592,13645,0,1712126099,12998.660247639993,130.33340844000486,53473.3983564 2024-04-03,06:35:01.000,94,11092575,13165,0,1712126100,12998.673720259998,130.29111366000143,53473.41233064001 2024-04-03,06:35:02.000,94,11092588,13485,0,1712126101,12998.640038709993,130.26996627000335,53473.45425336001 2024-04-03,06:35:03.000,94,11092571,13405,0,1712126102,12998.633302399998,130.248818879998,53473.40534352 2024-04-03,06:35:04.000,94,11092583,13605,0,1712126103,12998.653511329998,130.22767148999992,53473.3983564 2024-04-03,06:35:05.000,94,11092609,12925,0,1712126104,12998.626566090003,130.2135732300012,53473.43329200001 2024-04-03,06:35:06.000,94,11092580,13365,0,1712126105,12998.626566090003,130.23472061999928,53473.43329200001 2024-04-03,06:35:07.000,94,11092634,13165,0,1712126106,12998.626566090003,130.2135732300012,53473.47521472 2024-04-03,06:35:08.000,94,11092596,13085,0,1712126107,12998.660247639993,130.18537671000377,53473.42630488 2024-04-03,06:35:09.000,94,11092619,13285,0,1712126108,12998.633302399998,130.19242584000312,53473.44726624 2024-04-03,06:35:10.000,94,11092542,13405,0,1712126109,12998.646775019988,130.1642293199984,53473.45425336001 2024-04-03,06:35:11.000,94,11092569,13205,0,1712126110,12998.660247639993,130.14308193000033,53473.40534352 2024-04-03,06:35:12.000,94,11092542,12925,0,1712126111,12998.693929189998,130.12193454000226,53473.440279120005 2024-04-03,06:35:13.000,94,11092597,13165,0,1712126112,12998.707401809988,130.1642293199984,53473.4682276 2024-04-03,06:35:14.000,94,11092600,13565,0,1712126113,12998.687192879988,130.12193454000226,53473.4682276 2024-04-03,06:35:15.000,94,11092540,13325,0,1712126114,12998.714138119998,130.1501310599997,53473.49617608 2024-04-03,06:35:16.000,94,11092565,13565,0,1712126115,12998.700665499993,130.13603280000098,53473.49617608 2024-04-03,06:35:17.000,94,11092565,13765,0,1712126116,12998.754555979998,130.14308193000033,53473.510150320006 2024-04-03,06:35:18.000,94,11092599,13445,0,1712126117,12998.747819669989,130.12193454000226,53473.489188960004 2024-04-03,06:35:19.000,94,11092570,13325,0,1712126118,12998.774764909998,130.13603280000098,53473.5380988 2024-04-03,06:35:20.000,94,11092563,13125,0,1712126119,12998.788237529989,130.15718018999905,53473.54508592 2024-04-03,06:35:21.000,94,11092585,13725,0,1712126120,12998.801710149994,130.14308193000033,53473.62194424001 2024-04-03,06:35:22.000,94,11092546,13285,0,1712126121,12998.821919079994,130.14308193000033,53473.559060160005 2024-04-03,06:35:23.000,94,11092596,13845,0,1712126122,12998.801710149994,130.13603280000098,53473.58002152001 2024-04-03,06:35:24.000,94,11092577,13045,0,1712126123,12998.801710149994,130.1501310599997,53473.66386696 2024-04-03,06:35:25.000,94,11092531,13445,0,1712126124,12998.848864319989,130.14308193000033,53473.7127768 2024-04-03,06:35:26.000,94,11092617,13605,0,1712126125,12998.848864319989,130.13603280000098,53473.69181544 2024-04-03,06:35:27.000,94,11092580,13645,0,1712126126,12998.90949110999,130.13603280000098,53473.70578968 2024-04-03,06:35:28.000,94,11092587,13485,0,1712126127,12998.896018489999,130.17127844999777,53473.726751040005 2024-04-03,06:35:29.000,94,11092542,13245,0,1712126128,12998.94990896999,130.17127844999777,53473.76867376001 2024-04-03,06:35:30.000,94,11092555,13365,0,1712126129,12998.99706314,130.1501310599997,53473.78963512001 2024-04-03,06:35:31.000,94,11092609,13685,0,1712126130,12999.003799449994,130.1642293199984,53473.83854496001 2024-04-03,06:35:32.000,94,11092539,14125,0,1712126131,12999.01727207,130.19947497000248,53473.86649344001 2024-04-03,06:35:33.000,94,11092538,13485,0,1712126132,12999.064426239995,130.2135732300012,53473.845532080006 2024-04-03,06:35:34.000,94,11092608,13165,0,1712126133,12999.05095361999,130.20652410000184,53473.88745480001 2024-04-03,06:35:35.000,94,11092607,13245,0,1712126134,12999.07116254999,130.18537671000377,53473.88046768 2024-04-03,06:35:36.000,94,11092579,13605,0,1712126135,12999.11831672,130.18537671000377,53473.91540328001 2024-04-03,06:35:37.000,94,11092587,13245,0,1712126136,12999.15873458,130.19947497000248,53473.992261600004 2024-04-03,06:35:38.000,94,11092586,13725,0,1712126137,12999.185679819995,130.22062236000056,53474.02021008 2024-04-03,06:35:39.000,94,11092561,13365,0,1712126138,12999.23283398999,130.22767148999992,53474.04815856 2024-04-03,06:35:40.000,94,11092567,13565,0,1712126139,12999.226097679995,130.20652410000184,53474.05514568001 2024-04-03,06:35:41.000,94,11092569,13325,0,1712126140,12999.23283398999,130.248818879998,53474.17392672001 2024-04-03,06:35:42.000,94,11092584,13325,0,1712126141,12999.27998816,130.262917140004,53474.1669396 2024-04-03,06:35:43.000,94,11092627,13245,0,1712126142,12999.327142329996,130.26996627000335,53474.1669396 2024-04-03,06:35:44.000,94,11092566,13205,0,1712126143,12999.387769119996,130.24176974999864,53474.20886232 2024-04-03,06:35:45.000,94,11092570,13085,0,1712126144,12999.40124174,130.28406453000207,53474.348604720006 2024-04-03,06:35:46.000,94,11092558,13285,0,1712126145,12999.468604839996,130.26996627000335,53474.31366912 2024-04-03,06:35:47.000,94,11092565,13285,0,1712126146,12999.529231629997,130.31931017999887,53474.39052744001 2024-04-03,06:35:48.000,94,11092614,13605,0,1712126147,12999.549440559997,130.32635930999822,53474.39052744001 2024-04-03,06:35:49.000,94,11092607,13365,0,1712126148,12999.610067349997,130.38275235000037,53474.46039864001 2024-04-03,06:35:50.000,94,11092605,13045,0,1712126149,12999.589858419997,130.38275235000037,53474.48834712001 2024-04-03,06:35:51.000,94,11092565,12925,0,1712126150,12999.623539970002,130.3968506099991,53474.53026984 2024-04-03,06:35:52.000,94,11092563,13285,0,1712126151,12999.670694139997,130.44619452000188,53474.58616680001 2024-04-03,06:35:53.000,94,11092620,13005,0,1712126152,12999.704375690002,130.48144016999868,53474.64905088 2024-04-03,06:35:54.000,94,11092604,13285,0,1712126153,12999.771738789997,130.50258756000403,53474.663025120004 2024-04-03,06:35:55.000,94,11092545,13285,0,1712126154,12999.785211410002,130.56602972999826,53474.71892208 2024-04-03,06:35:56.000,94,11092598,12925,0,1712126155,12999.832365579998,130.6224227700004,53474.77481904001 2024-04-03,06:35:57.000,94,11092561,12965,0,1712126156,12999.852574509998,130.63652102999913,53474.78879328 2024-04-03,06:35:58.000,94,11092598,13565,0,1712126157,12999.892992369998,130.69291407000128,53474.84469024001 2024-04-03,06:35:59.000,94,11092622,13165,0,1712126158,12999.933410229998,130.76340537000215,53474.91456144 2024-04-03,06:36:00.000,94,11092600,13325,0,1712126159,12999.960355469993,130.79160188999958,53474.97744552 2024-04-03,06:36:01.000,94,11092589,13245,0,1712126160,13000.007509639989,130.84094580000237,53475.04731672 2024-04-03,06:36:02.000,94,11092565,13205,0,1712126161,13000.047927499989,130.8550440600011,53475.06129096001 2024-04-03,06:36:03.000,94,11092613,13445,0,1712126162,13000.115290599999,130.90438797000388,53475.22898184001 2024-04-03,06:36:04.000,94,11092614,13445,0,1712126163,13000.135499529999,130.9678301399981,53475.166097760004 2024-04-03,06:36:05.000,94,11092579,13525,0,1712126164,13000.202862629994,131.02422318000026,53475.27789168001 2024-04-03,06:36:06.000,94,11092592,13165,0,1712126165,13000.23654418,131.02422318000026,53475.3198144 2024-04-03,06:36:07.000,94,11092563,13405,0,1712126166,13000.27696204,131.1017636100005,53475.403659840005 2024-04-03,06:36:08.000,94,11092614,13245,0,1712126167,13000.344325139995,131.15815665000264,53475.46654392001 2024-04-03,06:36:09.000,94,11092615,13165,0,1712126168,13000.39821562,131.18635317000007,53475.51545376001 2024-04-03,06:36:10.000,94,11092611,13165,0,1712126169,13000.465578719995,131.24274621000222,53475.620260560005 2024-04-03,06:36:11.000,94,11092613,13365,0,1712126170,13000.53294181999,131.27094272999966,53475.690131760006 2024-04-03,06:36:12.000,94,11092566,13685,0,1712126171,13000.60030492,131.32028664000245,53475.74602872 2024-04-03,06:36:13.000,94,11092607,13485,0,1712126172,13000.701349570001,131.3625814199986,53475.76699008 2024-04-03,06:36:14.000,94,11092608,13325,0,1712126173,13000.721558500001,131.41897446000075,53475.86480976 2024-04-03,06:36:15.000,94,11092528,13165,0,1712126174,13000.809130529997,131.4753675000029,53475.89275824 2024-04-03,06:36:16.000,94,11092625,13605,0,1712126175,13000.950593039997,131.5106131499997,53476.01153928 2024-04-03,06:36:17.000,94,11092613,13405,0,1712126176,13000.943856730002,131.52471140999842,53476.053462 2024-04-03,06:36:18.000,94,11092560,13365,0,1712126177,13001.031428759998,131.58815357999993,53476.09538472001 2024-04-03,06:36:19.000,94,11092627,13285,0,1712126178,13001.139209719993,131.61635010000464,53476.193204400006 2024-04-03,06:36:20.000,94,11092640,13125,0,1712126179,13001.193100199998,131.66569401000015,53476.304998319996 2024-04-03,06:36:21.000,94,11092581,13445,0,1712126180,13001.240254369994,131.71503792000294,53476.38884376 2024-04-03,06:36:22.000,94,11092612,13565,0,1712126181,13001.314353779999,131.77143095999782,53476.4377536 2024-04-03,06:36:23.000,94,11092586,12925,0,1712126182,13001.34803532999,131.84192225999868,53476.528586160006 2024-04-03,06:36:24.000,94,11092562,13485,0,1712126183,13001.45581629,131.8842170400021,53476.56352176 2024-04-03,06:36:25.000,94,11092581,13485,0,1712126184,13001.48949783999,131.91241355999955,53476.64736720001 2024-04-03,06:36:26.000,94,11092581,13125,0,1712126185,13001.604015109995,131.94061008000426,53476.752174 2024-04-03,06:36:27.000,94,11092610,13045,0,1712126186,13001.644432969995,132.0040522499985,53476.83601944001 2024-04-03,06:36:28.000,94,11092596,13405,0,1712126187,13001.69158713999,132.08159267999872,53476.90589064001 2024-04-03,06:36:29.000,94,11092592,13085,0,1712126188,13001.772422859991,132.10274007000407,53477.010697440004 2024-04-03,06:36:30.000,94,11092605,13045,0,1712126189,13001.812840719991,132.1661822399983,53477.05262016001 2024-04-03,06:36:31.000,94,11092592,13325,0,1712126190,13001.853258579991,132.17323136999767,53477.143452719996 2024-04-03,06:36:32.000,94,11092607,13765,0,1712126191,13001.934094299992,132.2155261500011,53477.22031104001 2024-04-03,06:36:33.000,94,11092554,13445,0,1712126192,13001.974512159992,132.28601745000196,53477.29018224001 2024-04-03,06:36:34.000,94,11092571,13405,0,1712126193,13001.994721089992,132.3142139699994,53477.35306632 2024-04-03,06:36:35.000,94,11092573,13485,0,1712126194,13001.994721089992,132.34945962000347,53477.44389888 2024-04-03,06:36:36.000,94,11092545,13525,0,1712126195,13002.048611569997,132.38470527000027,53477.54870568 2024-04-03,06:36:37.000,94,11092597,13405,0,1712126196,13002.068820499997,132.41995092000434,53477.6604996 2024-04-03,06:36:38.000,94,11092613,13205,0,1712126197,13002.122710980002,132.44109831000242,53477.71639656 2024-04-03,06:36:39.000,94,11092588,12925,0,1712126198,13002.136183599992,132.46929482999985,53477.75831928 2024-04-03,06:36:40.000,94,11092553,13285,0,1712126199,13002.183337770002,132.48339308999857,53477.814216239996 2024-04-03,06:36:41.000,94,11092562,13365,0,1712126200,13002.217019319993,132.49749135000457,53477.919023040005 2024-04-03,06:36:42.000,94,11092566,13405,0,1712126201,13002.270909799998,132.56798264999816,53477.93998440001 2024-04-03,06:36:43.000,94,11092587,13245,0,1712126202,13002.311327659998,132.60322830000223,53478.07273968 2024-04-03,06:36:44.000,94,11092601,13565,0,1712126203,13002.338272899993,132.65257220999774,53478.1146624 2024-04-03,06:36:45.000,94,11092528,13365,0,1712126204,13002.419108619993,132.6737196000031,53478.21248208 2024-04-03,06:36:46.000,94,11092592,13365,0,1712126205,13002.412372309998,132.68781786000181,53478.24741768001 2024-04-03,06:36:47.000,94,11092531,13405,0,1712126206,13002.452790169998,132.7230635099986,53478.352224480004 2024-04-03,06:36:48.000,94,11092578,13485,0,1712126207,13002.466262789989,132.74421090000396,53478.39414720001 2024-04-03,06:36:49.000,94,11092556,13325,0,1712126208,13002.506680649989,132.8076530699982,53478.484979759996 2024-04-03,06:36:50.000,94,11092594,13285,0,1712126209,13002.526889579989,132.82880046000355,53478.54786384 2024-04-03,06:36:51.000,94,11092569,13525,0,1712126210,13002.526889579989,132.86404611000034,53478.54786384 2024-04-03,06:36:52.000,94,11092594,13405,0,1712126211,13002.540362199994,132.84289872000227,53478.638696400005 2024-04-03,06:36:53.000,94,11092581,13205,0,1712126212,13002.540362199994,132.88519349999842,53478.673632 2024-04-03,06:36:54.000,94,11092623,13085,0,1712126213,13002.56730743999,132.85699698000099,53478.76446456 2024-04-03,06:36:55.000,94,11092556,13325,0,1712126214,13002.560571129994,132.90634089000378,53478.83433576 2024-04-03,06:36:56.000,94,11092550,13085,0,1712126215,13002.600988989994,132.89929176000442,53478.86228424 2024-04-03,06:36:57.000,94,11092571,13205,0,1712126216,13002.56730743999,132.92748828000185,53478.93914256 2024-04-03,06:36:58.000,94,11092544,13005,0,1712126217,13002.60772529999,132.94158654000057,53479.02997512 2024-04-03,06:36:59.000,94,11092616,13285,0,1712126218,13002.540362199994,132.94863566999993,53479.02997512 2024-04-03,06:37:00.000,94,11092580,13005,0,1712126219,13002.540362199994,132.96273392999865,53479.07888496 2024-04-03,06:37:01.000,94,11092578,13365,0,1712126220,13002.56730743999,132.97683219000464,53479.12080768 2024-04-03,06:37:02.000,94,11092569,13205,0,1712126221,13002.560571129994,132.94863566999993,53479.16971752 2024-04-03,06:37:03.000,94,11092569,13285,0,1712126222,13002.594252679999,132.97683219000464,53479.2675372 2024-04-03,06:37:04.000,94,11092626,13085,0,1712126223,13002.574043749999,133.01207784000144,53479.30247280001 2024-04-03,06:37:05.000,94,11092561,13245,0,1712126224,13002.560571129994,133.04027435999888,53479.3374084 2024-04-03,06:37:06.000,94,11092622,13245,0,1712126225,13002.58751636999,133.03322522999952,53479.37234400001 2024-04-03,06:37:07.000,94,11092562,12845,0,1712126226,13002.580780059994,133.02617610000016,53479.40029248001 2024-04-03,06:37:08.000,94,11092527,13365,0,1712126227,13002.553834819999,133.05437262000487,53479.46317656 2024-04-03,06:37:09.000,94,11092553,13525,0,1712126228,13002.600988989994,133.08961827000167,53479.49112504 2024-04-03,06:37:10.000,94,11092617,13325,0,1712126229,13002.60772529999,133.10371653000038,53479.526060640004 2024-04-03,06:37:11.000,94,11092567,13325,0,1712126230,13002.594252679999,133.10371653000038,53479.55400912 2024-04-03,06:37:12.000,94,11092608,13245,0,1712126231,13002.60772529999,133.14601131000381,53479.60291896 2024-04-03,06:37:13.000,94,11092613,13085,0,1712126232,13002.60772529999,133.17420783000125,53479.644841680005 2024-04-03,06:37:14.000,94,11092610,13085,0,1712126233,13002.60772529999,133.2024043499987,53479.66580304001 2024-04-03,06:37:15.000,94,11092596,13405,0,1712126234,13002.594252679999,133.20945347999805,53479.68676440001 2024-04-03,06:37:16.000,94,11092580,13285,0,1712126235,13002.574043749999,133.24469913000212,53479.693751520004 2024-04-03,06:37:17.000,94,11092566,13325,0,1712126236,13002.58751636999,133.27289564999955,53479.763622720006 2024-04-03,06:37:18.000,94,11092527,13685,0,1712126237,13002.580780059994,133.2940430400049,53479.81951968 2024-04-03,06:37:19.000,94,11092642,13925,0,1712126238,13002.560571129994,133.35748520999914,53479.84048104 2024-04-03,06:37:20.000,94,11092542,13205,0,1712126239,13002.553834819999,133.37158346999786,53479.812532560005 2024-04-03,06:37:21.000,94,11092617,13005,0,1712126240,13002.513416959999,133.39977999000257,53479.931313600006 2024-04-03,06:37:22.000,94,11092598,13365,0,1712126241,13002.526889579989,133.4138782500013,53479.95926208 2024-04-03,06:37:23.000,94,11092530,13285,0,1712126242,13002.560571129994,133.44912389999809,53479.9662492 2024-04-03,06:37:24.000,94,11092587,13325,0,1712126243,13002.506680649989,133.46322216000408,53479.95227496001 2024-04-03,06:37:25.000,94,11092593,13285,0,1712126244,13002.486471719989,133.51961519999895,53480.00118480001 2024-04-03,06:37:26.000,94,11092596,13565,0,1712126245,13002.499944339994,133.54781172000366,53480.11297872 2024-04-03,06:37:27.000,94,11092580,12925,0,1712126246,13002.486471719989,133.56190998000238,53480.099004480006 2024-04-03,06:37:28.000,94,11092560,13765,0,1712126247,13002.486471719989,133.60420475999854,53480.078043120004 2024-04-03,06:37:29.000,94,11092571,13365,0,1712126248,13002.486471719989,133.63240128000325,53480.11297872 2024-04-03,06:37:30.000,94,11092580,13565,0,1712126249,13002.439317549994,133.6605978000007,53480.14092720001 2024-04-03,06:37:31.000,94,11092607,13205,0,1712126250,13002.472999099999,133.70994171000348,53480.16188856 2024-04-03,06:37:32.000,94,11092555,13205,0,1712126251,13002.479735409994,133.73108910000155,53480.14092720001 2024-04-03,06:37:33.000,94,11092579,13285,0,1712126252,13002.452790169998,133.7733838799977,53480.15490144 2024-04-03,06:37:34.000,94,11092614,13285,0,1712126253,13002.452790169998,133.80862953000178,53480.245734000004 2024-04-03,06:37:35.000,94,11092576,13645,0,1712126254,13002.459526479994,133.87912083000265,53480.266695360006 2024-04-03,06:37:36.000,94,11092593,13445,0,1712126255,13002.472999099999,133.92846473999816,53480.23175976 2024-04-03,06:37:37.000,94,11092606,13365,0,1712126256,13002.493208029999,133.92846473999816,53480.27368248 2024-04-03,06:37:38.000,94,11092573,13205,0,1712126257,13002.486471719989,133.97780865000095,53480.30163096 2024-04-03,06:37:39.000,94,11092623,13725,0,1712126258,13002.452790169998,134.02010343000438,53480.30861808001 2024-04-03,06:37:40.000,94,11092555,13325,0,1712126259,13002.486471719989,134.04125082000246,53480.3505408 2024-04-03,06:37:41.000,94,11092644,13125,0,1712126260,13002.493208029999,134.04829995000182,53480.32957944 2024-04-03,06:37:42.000,94,11092600,13365,0,1712126261,13002.486471719989,134.09059472999797,53480.364515040004 2024-04-03,06:37:43.000,94,11092574,13325,0,1712126262,13002.499944339994,134.10469299000397,53480.385476400006 2024-04-03,06:37:44.000,94,11092573,13325,0,1712126263,13002.493208029999,134.1187912500027,53480.413424880004 2024-04-03,06:37:45.000,94,11092591,13525,0,1712126264,13002.513416959999,134.15403689999948,53480.413424880004 2024-04-03,06:37:46.000,94,11092595,13205,0,1712126265,13002.499944339994,134.17518429000484,53480.46932184 2024-04-03,06:37:47.000,94,11092570,12965,0,1712126266,13002.486471719989,134.2315773299997,53480.46932184 2024-04-03,06:37:48.000,94,11092579,13525,0,1712126267,13002.54709850999,134.23862645999907,53480.46233472 2024-04-03,06:37:49.000,94,11092587,13365,0,1712126268,13002.533625889999,134.2809212400025,53480.44137336 2024-04-03,06:37:50.000,94,11092580,13125,0,1712126269,13002.580780059994,134.25977385000442,53480.434386240006 2024-04-03,06:37:51.000,94,11092596,13605,0,1712126270,13002.574043749999,134.29501950000122,53480.44137336 2024-04-03,06:37:52.000,94,11092610,13365,0,1712126271,13002.600988989994,134.330265149998,53480.4902832 2024-04-03,06:37:53.000,94,11092616,13285,0,1712126272,13002.63467054,134.35846167000273,53480.5601544 2024-04-03,06:37:54.000,94,11092620,13125,0,1712126273,13002.621197919994,134.3796090600008,53480.52521880001 2024-04-03,06:37:55.000,94,11092630,12965,0,1712126274,13002.70876994999,134.40075644999888,53480.58810288 2024-04-03,06:37:56.000,94,11092620,13325,0,1712126275,13002.66835208999,134.41485471000487,53480.602077120006 2024-04-03,06:37:57.000,94,11092596,13205,0,1712126276,13002.69529733,134.40780557999824,53480.57412864001 2024-04-03,06:37:58.000,94,11092583,13165,0,1712126277,13002.72897887999,134.43600210000295,53480.58810288 2024-04-03,06:37:59.000,94,11092565,13245,0,1712126278,13002.71550626,134.45714949000103,53480.67194832001 2024-04-03,06:38:00.000,94,11092572,13285,0,1712126279,13002.72897887999,134.47124774999975,53480.61605136 2024-04-03,06:38:01.000,94,11092549,13205,0,1712126280,13002.75592412,134.4782968799991,53480.699896800004 2024-04-03,06:38:02.000,94,11092541,12925,0,1712126281,13002.742451499995,134.49944427000446,53480.69290968001 2024-04-03,06:38:03.000,94,11092601,13525,0,1712126282,13002.762660429995,134.52059166000254,53480.70688392 2024-04-03,06:38:04.000,94,11092539,13285,0,1712126283,13002.77613305,134.5276407900019,53480.64399984001 2024-04-03,06:38:05.000,94,11092587,13565,0,1712126284,13002.74918780999,134.5769847000047,53480.71387104001 2024-04-03,06:38:06.000,94,11092647,13605,0,1712126285,13002.79634198,134.60518122000212,53480.75579376 2024-04-03,06:38:07.000,94,11092582,13125,0,1712126286,13002.742451499995,134.63337773999956,53480.74181952001 2024-04-03,06:38:08.000,94,11092595,13325,0,1712126287,13002.72897887999,134.6545251300049,53480.78374224 2024-04-03,06:38:09.000,94,11092582,13325,0,1712126288,13002.76939673999,134.6897707800017,53480.81169072001 2024-04-03,06:38:10.000,94,11092610,13405,0,1712126289,13002.75592412,134.7109181699998,53480.85361344 2024-04-03,06:38:11.000,94,11092552,13205,0,1712126290,13002.782869359995,134.7109181699998,53480.81169072001 2024-04-03,06:38:12.000,94,11092563,13405,0,1712126291,13002.75592412,134.7250164299985,53480.85361344 2024-04-03,06:38:13.000,94,11092595,13245,0,1712126292,13002.742451499995,134.75321295000322,53480.89553616 2024-04-03,06:38:14.000,94,11092607,13525,0,1712126293,13002.681824709995,134.76026208000258,53480.83265208 2024-04-03,06:38:15.000,94,11092539,13285,0,1712126294,13002.65487947,134.78140947000065,53480.818677840005 2024-04-03,06:38:16.000,94,11092611,13285,0,1712126295,13002.63467054,134.76026208000258,53480.888549040006 2024-04-03,06:38:17.000,94,11092570,13325,0,1712126296,13002.621197919994,134.75321295000322,53480.92348464 2024-04-03,06:38:18.000,94,11092607,13485,0,1712126297,13002.56730743999,134.73206555999786,53480.89553616 2024-04-03,06:38:19.000,94,11092605,13525,0,1712126298,13002.553834819999,134.75321295000322,53480.888549040006 2024-04-03,06:38:20.000,94,11092615,13525,0,1712126299,13002.520153269994,134.7884586,53480.916497520004 2024-04-03,06:38:21.000,94,11092592,13525,0,1712126300,13002.466262789989,134.71796729999915,53480.93047176001 2024-04-03,06:38:22.000,94,11092559,13165,0,1712126301,13002.466262789989,134.76731121000194,53480.93047176001 2024-04-03,06:38:23.000,94,11092576,13525,0,1712126302,13002.425844929989,134.75321295000322,53480.96540736 2024-04-03,06:38:24.000,94,11092593,13525,0,1712126303,13002.371954449998,134.76026208000258,53480.97938160001 2024-04-03,06:38:25.000,94,11092583,13285,0,1712126304,13002.392163379998,134.79550772999937,53481.02829144001 2024-04-03,06:38:26.000,94,11092596,13485,0,1712126305,13002.318063969993,134.78140947000065,53480.95842024001 2024-04-03,06:38:27.000,94,11092599,13245,0,1712126306,13002.284382419988,134.74616382000386,53481.00733008001 2024-04-03,06:38:28.000,94,11092622,13325,0,1712126307,13002.230491939998,134.71796729999915,53480.944446 2024-04-03,06:38:29.000,94,11092625,13565,0,1712126308,13002.217019319993,134.7391146900045,53480.97239448 2024-04-03,06:38:30.000,94,11092615,13285,0,1712126309,13002.176601459993,134.74616382000386,53480.95842024001 2024-04-03,06:38:31.000,94,11092565,13565,0,1712126310,13002.149656219997,134.7250164299985,53480.90252328 2024-04-03,06:38:32.000,94,11092603,13525,0,1712126311,13002.149656219997,134.7250164299985,53480.93047176001 2024-04-03,06:38:33.000,94,11092614,13285,0,1712126312,13002.136183599992,134.73206555999786,53480.97938160001 2024-04-03,06:38:34.000,94,11092564,13525,0,1712126313,13002.163128840002,134.71796729999915,53480.96540736 2024-04-03,06:38:35.000,94,11092617,13445,0,1712126314,13002.149656219997,134.75321295000322,53480.97938160001 2024-04-03,06:38:36.000,94,11092585,13405,0,1712126315,13002.149656219997,134.74616382000386,53480.88156192001 2024-04-03,06:38:37.000,94,11092622,13285,0,1712126316,13002.190074079997,134.7250164299985,53480.92348464 2024-04-03,06:38:38.000,94,11092587,13445,0,1712126317,13002.196810389993,134.74616382000386,53480.93047176001 2024-04-03,06:38:39.000,94,11092571,13165,0,1712126318,13002.190074079997,134.76731121000194,53480.90951040001 2024-04-03,06:38:40.000,94,11092609,13685,0,1712126319,13002.237228249993,134.78140947000065,53480.93047176001 2024-04-03,06:38:41.000,94,11092575,13445,0,1712126320,13002.257437179993,134.7743603400013,53480.92348464 2024-04-03,06:38:42.000,94,11092589,13045,0,1712126321,13002.304591349988,134.79550772999937,53480.92348464 2024-04-03,06:38:43.000,94,11092549,13365,0,1712126322,13002.318063969993,134.8378025100028,53480.95143312 2024-04-03,06:38:44.000,94,11092592,13285,0,1712126323,13002.378690759993,134.81665512000473,53480.93047176001 2024-04-03,06:38:45.000,94,11092561,13285,0,1712126324,13002.385427069989,134.81665512000473,53480.944446 2024-04-03,06:38:46.000,94,11092627,13525,0,1712126325,13002.385427069989,134.85894990000088,53480.99335584 2024-04-03,06:38:47.000,94,11092587,13285,0,1712126326,13002.446053859989,134.85894990000088,53481.00034296 2024-04-03,06:38:48.000,94,11092610,13325,0,1712126327,13002.493208029999,134.84485164000216,53481.04226568 2024-04-03,06:38:49.000,94,11092503,13325,0,1712126328,13002.506680649989,134.9012446800043,53481.06322704 2024-04-03,06:38:50.000,94,11092626,13605,0,1712126329,13002.526889579989,134.88714641999832,53481.09117552 2024-04-03,06:38:51.000,94,11092609,13725,0,1712126330,13002.499944339994,134.88714641999832,53481.06322704 2024-04-03,06:38:52.000,94,11092577,13205,0,1712126331,13002.56730743999,134.92944120000175,53481.04925280001 2024-04-03,06:38:53.000,94,11092505,13485,0,1712126332,13002.553834819999,134.95763771999918,53481.12611112001 2024-04-03,06:38:54.000,94,11092569,13285,0,1712126333,13002.520153269994,134.92944120000175,53481.09117552 2024-04-03,06:38:55.000,94,11092540,13325,0,1712126334,13002.574043749999,134.95763771999918,53481.14008536 2024-04-03,06:38:56.000,94,11092534,13285,0,1712126335,13002.60772529999,134.95058858999982,53481.16803384 2024-04-03,06:38:57.000,94,11092522,13245,0,1712126336,13002.61446161,134.96468684999854,53481.14008536 2024-04-03,06:38:58.000,94,11092621,13405,0,1712126337,13002.594252679999,134.94353946000047,53481.223930800006 2024-04-03,06:38:59.000,94,11092589,13325,0,1712126338,13002.64814315999,134.94353946000047,53481.223930800006 2024-04-03,06:39:00.000,94,11092565,13325,0,1712126339,13002.681824709995,134.9858342400039,53481.27982776 2024-04-03,06:39:01.000,94,11092589,13325,0,1712126340,13002.681824709995,134.9858342400039,53481.26585352001 2024-04-03,06:39:02.000,94,11092589,13365,0,1712126341,13002.661615779994,135.01403076000133,53481.31476336001 2024-04-03,06:39:03.000,94,11092532,13405,0,1712126342,13002.702033639995,134.9858342400039,53481.33572472 2024-04-03,06:39:04.000,94,11092573,13445,0,1712126343,13002.70876994999,135.0210798900007,53481.30777624 2024-04-03,06:39:05.000,94,11092581,13165,0,1712126344,13002.68856101999,135.06337467000412,53481.30078912 2024-04-03,06:39:06.000,94,11092533,13405,0,1712126345,13002.69529733,135.05632554000476,53481.33572472 2024-04-03,06:39:07.000,94,11092550,13525,0,1712126346,13002.68856101999,135.05632554000476,53481.37764744 2024-04-03,06:39:08.000,94,11092579,13845,0,1712126347,13002.702033639995,135.09157119000156,53481.40559592 2024-04-03,06:39:09.000,94,11092539,13445,0,1712126348,13002.73571519,135.09157119000156,53481.419570160004 2024-04-03,06:39:10.000,94,11092582,13205,0,1712126349,13002.69529733,135.11271857999964,53481.44751864 2024-04-03,06:39:11.000,94,11092545,13325,0,1712126350,13002.68856101999,135.12681683999836,53481.46848 2024-04-03,06:39:12.000,94,11092573,13085,0,1712126351,13002.702033639995,135.16206249000243,53481.44751864 2024-04-03,06:39:13.000,94,11092592,13605,0,1712126352,13002.73571519,135.1479642300037,53481.489441360005 2024-04-03,06:39:14.000,94,11092599,13525,0,1712126353,13002.762660429995,135.1691116200018,53481.5034156 2024-04-03,06:39:15.000,94,11092560,13445,0,1712126354,13002.76939673999,135.17616075000115,53481.51738984 2024-04-03,06:39:16.000,94,11092567,13285,0,1712126355,13002.79634198,135.19025900999986,53481.559312560006 2024-04-03,06:39:17.000,94,11092569,13525,0,1712126356,13002.77613305,135.23960292000265,53481.538351200004 2024-04-03,06:39:18.000,94,11092579,13365,0,1712126357,13002.79634198,135.25370118000137,53481.55232544001 2024-04-03,06:39:19.000,94,11092543,13565,0,1712126358,13002.843496149995,135.2677994400001,53481.587261040004 2024-04-03,06:39:20.000,94,11092598,13445,0,1712126359,13002.89065031999,135.26075031000073,53481.65014512001 2024-04-03,06:39:21.000,94,11092608,13285,0,1712126360,13002.87044138999,135.3312416100016,53481.59424816 2024-04-03,06:39:22.000,94,11092594,13605,0,1712126361,13002.924331869996,135.3664872599984,53481.67809360001 2024-04-03,06:39:23.000,94,11092588,13245,0,1712126362,13002.97822235,135.42288030000054,53481.657132240005 2024-04-03,06:39:24.000,94,11092561,13325,0,1712126363,13003.01864021,135.44402768999862,53481.74796480001 2024-04-03,06:39:25.000,94,11092572,13445,0,1712126364,13003.032112829991,135.48632247000205,53481.727003440006 2024-04-03,06:39:26.000,94,11092637,13205,0,1712126365,13003.092739619991,135.5286172499982,53481.74796480001 2024-04-03,06:39:27.000,94,11092599,13285,0,1712126366,13003.092739619991,135.55681377000292,53481.81084888 2024-04-03,06:39:28.000,94,11092601,13405,0,1712126367,13003.099475930001,135.56386290000228,53481.79687464001 2024-04-03,06:39:29.000,94,11092594,13285,0,1712126368,13003.146630099996,135.63435420000314,53481.85975872 2024-04-03,06:39:30.000,94,11092580,13205,0,1712126369,13003.180311650001,135.6766489799993,53481.83181024 2024-04-03,06:39:31.000,94,11092572,13525,0,1712126370,13003.166839029996,135.71189463000337,53481.873732960004 2024-04-03,06:39:32.000,94,11092595,13165,0,1712126371,13003.200520580001,135.75418940999953,53481.9575784 2024-04-03,06:39:33.000,94,11092589,13245,0,1712126372,13003.281356300002,135.7894350600036,53481.97155264 2024-04-03,06:39:34.000,94,11092596,13245,0,1712126373,13003.301565230002,135.88107375000254,53481.96456552001 2024-04-03,06:39:35.000,94,11092590,13165,0,1712126374,13003.348719399997,135.90927026999998,53481.97155264 2024-04-03,06:39:36.000,94,11092588,13525,0,1712126375,13003.368928329997,135.93041765999806,53482.062385200006 2024-04-03,06:39:37.000,94,11092593,13045,0,1712126376,13003.429555119998,136.04320374000235,53482.06937232 2024-04-03,06:39:38.000,94,11092579,13085,0,1712126377,13003.456500359993,136.07844938999915,53482.07635944 2024-04-03,06:39:39.000,94,11092588,13405,0,1712126378,13003.476709289993,136.0995967800045,53482.0973208 2024-04-03,06:39:40.000,94,11092621,13325,0,1712126379,13003.510390839998,136.16303894999874,53482.167192 2024-04-03,06:39:41.000,94,11092565,13245,0,1712126380,13003.544072389988,136.15598981999938,53482.0973208 2024-04-03,06:39:42.000,94,11092582,13405,0,1712126381,13003.611435489998,136.24057937999896,53482.27199880001 2024-04-03,06:39:43.000,94,11092556,13485,0,1712126382,13003.624908109989,136.30402155000047,53482.27199880001 2024-04-03,06:39:44.000,94,11092568,13205,0,1712126383,13003.685534899989,136.3181198099992,53482.29296016 2024-04-03,06:39:45.000,94,11092625,13165,0,1712126384,13003.705743829989,136.3815619800007,53482.28597304 2024-04-03,06:39:46.000,94,11092617,13245,0,1712126385,13003.699007519994,136.43795502000285,53482.33488288 2024-04-03,06:39:47.000,94,11092595,13125,0,1712126386,13003.732689069999,136.480249799999,53482.38379272 2024-04-03,06:39:48.000,94,11092599,13445,0,1712126387,13003.76637061999,136.55074109999987,53482.446676800006 2024-04-03,06:39:49.000,94,11092568,13205,0,1712126388,13003.78657954999,136.57188848999795,53482.4816124 2024-04-03,06:39:50.000,94,11092596,13605,0,1712126389,13003.76637061999,136.62123240000074,53482.52353512 2024-04-03,06:39:51.000,94,11092572,13765,0,1712126390,13003.793315859999,136.64942891999817,53482.565457840006 2024-04-03,06:39:52.000,94,11092560,13525,0,1712126391,13003.820261099994,136.67057631000353,53482.5514836 2024-04-03,06:39:53.000,94,11092583,13325,0,1712126392,13003.83373372,136.73401847999776,53482.6213548 2024-04-03,06:39:54.000,94,11092557,13445,0,1712126393,13003.800052169994,136.76221500000247,53482.64231616 2024-04-03,06:39:55.000,94,11092592,13365,0,1712126394,13003.779843239994,136.81155890999798,53482.70520024001 2024-04-03,06:39:56.000,94,11092555,13285,0,1712126395,13003.820261099994,136.83270630000334,53482.71917448 2024-04-03,06:39:57.000,94,11092571,13485,0,1712126396,13003.76637061999,136.8890993399982,53482.70520024001 2024-04-03,06:39:58.000,94,11092572,13525,0,1712126397,13003.800052169994,136.9031976000042,53482.71917448 2024-04-03,06:39:59.000,94,11092588,13285,0,1712126398,13003.759634309994,136.98073803000443,53482.74712296 2024-04-03,06:40:00.000,94,11092627,13245,0,1712126399,13003.779843239994,136.9877871600038,53482.72616160001 2024-04-03,06:40:01.000,94,11092581,13365,0,1712126400,13003.732689069999,137.04418019999866,53482.69821312 2024-04-03,06:40:02.000,94,11092585,13525,0,1712126401,13003.759634309994,137.05827846000466,53482.7960328 2024-04-03,06:40:03.000,94,11092636,13365,0,1712126402,13003.78657954999,137.10762237000017,53482.88686536 2024-04-03,06:40:04.000,94,11092587,13165,0,1712126403,13003.74616168999,137.10762237000017,53482.85891688 2024-04-03,06:40:05.000,94,11092592,13125,0,1712126404,13003.725952759989,137.17106454000168,53482.85891688 2024-04-03,06:40:06.000,94,11092554,13045,0,1712126405,13003.76637061999,137.19926105999912,53482.879878240004 2024-04-03,06:40:07.000,94,11092560,13285,0,1712126406,13003.725952759989,137.2345067100032,53482.87289112001 2024-04-03,06:40:08.000,94,11092607,13805,0,1712126407,13003.705743829989,137.26270323000062,53482.9357752 2024-04-03,06:40:09.000,94,11092588,13685,0,1712126408,13003.732689069999,137.29089974999806,53482.949749440006 2024-04-03,06:40:10.000,94,11092596,13285,0,1712126409,13003.719216449994,137.34024366000085,53482.96372368 2024-04-03,06:40:11.000,94,11092587,13405,0,1712126410,13003.725952759989,137.34024366000085,53482.98468504 2024-04-03,06:40:12.000,94,11092574,13365,0,1712126411,13003.725952759989,137.40368583000236,53482.91481384 2024-04-03,06:40:13.000,94,11092587,13605,0,1712126412,13003.739425379994,137.38253844000428,53482.95673656 2024-04-03,06:40:14.000,94,11092599,13525,0,1712126413,13003.74616168999,137.42483322000044,53483.01962064001 2024-04-03,06:40:15.000,94,11092608,12925,0,1712126414,13003.725952759989,137.4812262600026,53483.02660776 2024-04-03,06:40:16.000,94,11092598,13365,0,1712126415,13003.759634309994,137.50942278000002,53483.01263352 2024-04-03,06:40:17.000,94,11092645,13165,0,1712126416,13003.752897999999,137.51647190999938,53483.03359488 2024-04-03,06:40:18.000,94,11092612,13205,0,1712126417,13003.74616168999,137.5446684300041,53483.04058200001 2024-04-03,06:40:19.000,94,11092589,13205,0,1712126418,13003.76637061999,137.5305701699981,53483.03359488 2024-04-03,06:40:20.000,94,11092607,13085,0,1712126419,13003.800052169994,137.5940123399996,53483.0755176 2024-04-03,06:40:21.000,94,11092554,13325,0,1712126420,13003.773106929999,137.62925799000368,53483.06154336001 2024-04-03,06:40:22.000,94,11092593,13605,0,1712126421,13003.80678847999,137.6433562500024,53483.08250472 2024-04-03,06:40:23.000,94,11092620,13205,0,1712126422,13003.85394265,137.63630712000304,53483.11045320001 2024-04-03,06:40:24.000,94,11092583,13725,0,1712126423,13003.85394265,137.62925799000368,53483.15237592 2024-04-03,06:40:25.000,94,11092619,13365,0,1712126424,13003.901096819995,137.67155276999983,53483.20827288001 2024-04-03,06:40:26.000,94,11092639,13685,0,1712126425,13003.981932539995,137.68565102999855,53483.215260000004 2024-04-03,06:40:27.000,94,11092566,13325,0,1712126426,13003.9549873,137.7420440700007,53483.22923424001 2024-04-03,06:40:28.000,94,11092596,13765,0,1712126427,13004.002141469995,137.76319145999878,53483.30609256001 2024-04-03,06:40:29.000,94,11092614,13685,0,1712126428,13004.02908670999,137.81253537000157,53483.334041040005 2024-04-03,06:40:30.000,94,11092598,13125,0,1712126429,13004.02908670999,137.840731889999,53483.36198952 2024-04-03,06:40:31.000,94,11092623,13485,0,1712126430,13004.01561409,137.86892841000372,53483.31307968 2024-04-03,06:40:32.000,94,11092620,13725,0,1712126431,13004.05603195,137.9394197100046,53483.36198952 2024-04-03,06:40:33.000,94,11092562,13245,0,1712126432,13004.06950456999,137.94646884000394,53483.389938 2024-04-03,06:40:34.000,94,11092569,13325,0,1712126433,13004.082977189995,137.94646884000394,53483.403912240006 2024-04-03,06:40:35.000,94,11092600,13405,0,1712126434,13004.103186119995,138.02400927000417,53483.41788648 2024-04-03,06:40:36.000,94,11092615,13045,0,1712126435,13004.13013135999,138.09450056999776,53483.42487360001 2024-04-03,06:40:37.000,94,11092634,13485,0,1712126436,13004.11665874,138.14384448000055,53483.41788648 2024-04-03,06:40:38.000,94,11092616,13485,0,1712126437,13004.15034028999,138.15794273999927,53483.44583496001 2024-04-03,06:40:39.000,94,11092619,13765,0,1712126438,13004.17728553,138.24253229999886,53483.48775768 2024-04-03,06:40:40.000,94,11092603,13445,0,1712126439,13004.163812909996,138.2848270800023,53483.47378344001 2024-04-03,06:40:41.000,94,11092572,13645,0,1712126440,13004.19075814999,138.35531838000315,53483.54365464001 2024-04-03,06:40:42.000,94,11092587,13445,0,1712126441,13004.204230769996,138.42580968000402,53483.58557736 2024-04-03,06:40:43.000,94,11092607,13445,0,1712126442,13004.19075814999,138.47515358999954,53483.57859024 2024-04-03,06:40:44.000,94,11092590,13525,0,1712126443,13004.21770339,138.50335011000425,53483.57859024 2024-04-03,06:40:45.000,94,11092585,13525,0,1712126444,13004.251384939991,138.58793967000383,53483.571603120006 2024-04-03,06:40:46.000,94,11092617,13405,0,1712126445,13004.285066489996,138.6584309700047,53483.59256448001 2024-04-03,06:40:47.000,94,11092614,13085,0,1712126446,13004.312011729991,138.72187313999893,53483.67640992 2024-04-03,06:40:48.000,94,11092526,13005,0,1712126447,13004.291802799991,138.8205609600045,53483.64846144 2024-04-03,06:40:49.000,94,11092629,13325,0,1712126448,13004.312011729991,138.8910522599981,53483.72531976 2024-04-03,06:40:50.000,94,11092576,13205,0,1712126449,13004.345693279996,138.91219965000346,53483.74628112 2024-04-03,06:40:51.000,94,11092571,13125,0,1712126450,13004.379374830001,138.94744530000025,53483.739294000006 2024-04-03,06:40:52.000,94,11092621,13205,0,1712126451,13004.359165900001,138.99678921000304,53483.76025536001 2024-04-03,06:40:53.000,94,11092543,13445,0,1712126452,13004.365902209996,139.02498573000048,53483.79519096 2024-04-03,06:40:54.000,94,11092596,13325,0,1712126453,13004.365902209996,139.0390839899992,53483.83012656001 2024-04-03,06:40:55.000,94,11092565,13125,0,1712126454,13004.386111139997,139.08137877000263,53483.8441008 2024-04-03,06:40:56.000,94,11092617,13565,0,1712126455,13004.406320069997,139.09547703000135,53483.85807504001 2024-04-03,06:40:57.000,94,11092614,13285,0,1712126456,13004.433265309992,139.1025261600007,53483.89999776001 2024-04-03,06:40:58.000,94,11092565,13205,0,1712126457,13004.399583760001,139.12367354999878,53483.886023520005 2024-04-03,06:40:59.000,94,11092583,12965,0,1712126458,13004.413056379992,139.18006659000093,53483.934933360004 2024-04-03,06:41:00.000,94,11092568,13285,0,1712126459,13004.392847449992,139.13072267999814,53483.906984880006 2024-04-03,06:41:01.000,94,11092607,12965,0,1712126460,13004.413056379992,139.14482094000414,53483.89999776001 2024-04-03,06:41:02.000,94,11092594,13005,0,1712126461,13004.466946859997,139.12367354999878,53483.934933360004 2024-04-03,06:41:03.000,94,11092588,13605,0,1712126462,13004.466946859997,139.14482094000414,53483.99083032 2024-04-03,06:41:04.000,94,11092616,13525,0,1712126463,13004.480419480002,139.14482094000414,53484.01179168 2024-04-03,06:41:05.000,94,11092588,13085,0,1712126464,13004.507364719997,139.13072267999814,53484.0187788 2024-04-03,06:41:06.000,94,11092585,13365,0,1712126465,13004.520837340002,139.14482094000414,53484.02576592001 2024-04-03,06:41:07.000,94,11092578,13525,0,1712126466,13004.520837340002,139.11662441999943,53484.074675760006 2024-04-03,06:41:08.000,94,11092547,13645,0,1712126467,13004.574727819992,139.15891920000286,53484.102624240004 2024-04-03,06:41:09.000,94,11092573,13285,0,1712126468,13004.594936749992,139.15891920000286,53484.13755984 2024-04-03,06:41:10.000,94,11092586,13325,0,1712126469,13004.601673060002,139.201213979999,53484.10961136 2024-04-03,06:41:11.000,94,11092567,12965,0,1712126470,13004.628618299997,139.1871157200003,53484.14454696001 2024-04-03,06:41:12.000,94,11092544,13285,0,1712126471,13004.648827229998,139.22236137000436,53484.1585212 2024-04-03,06:41:13.000,94,11092563,13445,0,1712126472,13004.669036159998,139.22236137000436,53484.11659848001 2024-04-03,06:41:14.000,94,11092585,13485,0,1712126473,13004.702717710003,139.26465615000052,53484.123585600006 2024-04-03,06:41:15.000,94,11092567,13605,0,1712126474,13004.689245089998,139.2505578900018,53484.123585600006 2024-04-03,06:41:16.000,94,11092557,13285,0,1712126475,13004.709454019998,139.27875440999924,53484.13755984 2024-04-03,06:41:17.000,94,11092572,13045,0,1712126476,13004.702717710003,139.27875440999924,53484.16550832001 2024-04-03,06:41:18.000,94,11092546,13125,0,1712126477,13004.716190329993,139.26465615000052,53484.18646968 2024-04-03,06:41:19.000,94,11092556,13405,0,1712126478,13004.702717710003,139.32104919000267,53484.16550832001 2024-04-03,06:41:20.000,94,11092579,13325,0,1712126479,13004.709454019998,139.37039309999818,53484.19345680001 2024-04-03,06:41:21.000,94,11092610,13285,0,1712126480,13004.722926639988,139.3492457100001,53484.1585212 2024-04-03,06:41:22.000,94,11092590,13285,0,1712126481,13004.702717710003,139.3492457100001,53484.20044392 2024-04-03,06:41:23.000,94,11092610,13085,0,1712126482,13004.736399259993,139.3985896200029,53484.20044392 2024-04-03,06:41:24.000,94,11092614,13205,0,1712126483,13004.729662949998,139.37039309999818,53484.221405280005 2024-04-03,06:41:25.000,94,11092620,13365,0,1712126484,13004.695981399993,139.37039309999818,53484.26332800001 2024-04-03,06:41:26.000,94,11092569,13165,0,1712126485,13004.682508780003,139.37039309999818,53484.221405280005 2024-04-03,06:41:27.000,94,11092575,13285,0,1712126486,13004.695981399993,139.37744223000482,53484.17948256 2024-04-03,06:41:28.000,94,11092592,13325,0,1712126487,13004.648827229998,139.37039309999818,53484.221405280005 2024-04-03,06:41:29.000,94,11092592,13445,0,1712126488,13004.662299850002,139.35629483999946,53484.23537952001 2024-04-03,06:41:30.000,94,11092578,13325,0,1712126489,13004.669036159998,139.3492457100001,53484.2982636 2024-04-03,06:41:31.000,94,11092574,12885,0,1712126490,13004.601673060002,139.37744223000482,53484.20743104 2024-04-03,06:41:32.000,94,11092564,13365,0,1712126491,13004.635354609993,139.37744223000482,53484.21441816001 2024-04-03,06:41:33.000,94,11092594,13245,0,1712126492,13004.615145679993,139.32104919000267,53484.23537952001 2024-04-03,06:41:34.000,94,11092592,13445,0,1712126493,13004.601673060002,139.2999018000046,53484.24236664001 2024-04-03,06:41:35.000,94,11092592,13045,0,1712126494,13004.547782579997,139.34219658000075,53484.24935376 2024-04-03,06:41:36.000,94,11092575,13445,0,1712126495,13004.561255200002,139.34219658000075,53484.21441816001 2024-04-03,06:41:37.000,94,11092598,13245,0,1712126496,13004.561255200002,139.3351474500014,53484.20044392 2024-04-03,06:41:38.000,94,11092599,13365,0,1712126497,13004.527573649997,139.2999018000046,53484.20743104 2024-04-03,06:41:39.000,94,11092586,13245,0,1712126498,13004.520837340002,139.2999018000046,53484.28428936001 2024-04-03,06:41:40.000,94,11092566,13485,0,1712126499,13004.480419480002,139.32104919000267,53484.221405280005 2024-04-03,06:41:41.000,94,11092574,13485,0,1712126500,13004.480419480002,139.32104919000267,53484.20743104 2024-04-03,06:41:42.000,94,11092584,13365,0,1712126501,13004.493892099992,139.30695093000395,53484.2283924 2024-04-03,06:41:43.000,94,11092581,12925,0,1712126502,13004.480419480002,139.3140000600033,53484.20743104 2024-04-03,06:41:44.000,94,11092603,13405,0,1712126503,13004.487155789997,139.37039309999818,53484.24236664001 2024-04-03,06:41:45.000,94,11092570,13525,0,1712126504,13004.446737929997,139.4126878800016,53484.18646968 2024-04-03,06:41:46.000,94,11092579,13445,0,1712126505,13004.433265309992,139.38449136000418,53484.26332800001 2024-04-03,06:41:47.000,94,11092582,13565,0,1712126506,13004.413056379992,139.40563875000225,53484.2982636 2024-04-03,06:41:48.000,94,11092597,13085,0,1712126507,13004.386111139997,139.41973701000097,53484.23537952001 2024-04-03,06:41:49.000,94,11092613,13405,0,1712126508,13004.372638519992,139.39154049000354,53484.23537952001 2024-04-03,06:41:50.000,94,11092584,13485,0,1712126509,13004.338956970001,139.46908092000376,53484.28428936001 2024-04-03,06:41:51.000,94,11092586,13445,0,1712126510,13004.278330180001,139.44088439999905,53484.17948256 2024-04-03,06:41:52.000,94,11092566,13125,0,1712126511,13004.264857559996,139.46908092000376,53484.23537952001 2024-04-03,06:41:53.000,94,11092557,13525,0,1712126512,13004.19749446,139.4972774400012,53484.2283924 2024-04-03,06:41:54.000,94,11092565,13645,0,1712126513,13004.15034028999,139.51842482999928,53484.20044392 2024-04-03,06:41:55.000,94,11092558,13525,0,1712126514,13004.10992242999,139.51842482999928,53484.20044392 2024-04-03,06:41:56.000,94,11092610,13445,0,1712126515,13004.07624088,139.52547395999864,53484.21441816001 2024-04-03,06:41:57.000,94,11092628,13325,0,1712126516,13003.97519623,139.53957222000463,53484.20044392 2024-04-03,06:41:58.000,94,11092511,13445,0,1712126517,13003.90783312999,139.51137569999992,53484.20743104 2024-04-03,06:41:59.000,94,11092559,13325,0,1712126518,13003.860678959994,139.53957222000463,53484.18646968 2024-04-03,06:42:00.000,94,11092634,13245,0,1712126519,13003.759634309994,139.532523089998,53484.20044392 2024-04-03,06:42:01.000,94,11092545,13525,0,1712126520,13003.692271209999,139.51137569999992,53484.11659848001 2024-04-03,06:42:02.000,94,11092573,13845,0,1712126521,13003.672062279998,139.51842482999928,53484.13755984 2024-04-03,06:42:03.000,94,11092595,13765,0,1712126522,13003.638380729994,139.51137569999992,53484.1585212 2024-04-03,06:42:04.000,94,11092569,13285,0,1712126523,13003.564281319988,139.50432657000056,53484.10961136 2024-04-03,06:42:05.000,94,11092599,13285,0,1712126524,13003.510390839998,139.49022831000184,53484.10961136 2024-04-03,06:42:06.000,94,11092548,13485,0,1712126525,13003.456500359993,139.49022831000184,53484.06768864001 2024-04-03,06:42:07.000,94,11092615,13245,0,1712126526,13003.402609880002,139.44088439999905,53484.053714400005 2024-04-03,06:42:08.000,94,11092589,13685,0,1712126527,13003.348719399997,139.46908092000376,53484.053714400005 2024-04-03,06:42:09.000,94,11092600,13325,0,1712126528,13003.335246779992,139.4479335299984,53484.03275304 2024-04-03,06:42:10.000,94,11092636,13325,0,1712126529,13003.315037849992,139.45498265999777,53483.99781744001 2024-04-03,06:42:11.000,94,11092566,13285,0,1712126530,13003.227465819997,139.42678614000033,53483.92794624001 2024-04-03,06:42:12.000,94,11092617,13405,0,1712126531,13003.254411059992,139.42678614000033,53483.99083032 2024-04-03,06:42:13.000,94,11092595,13485,0,1712126532,13003.193784269992,139.4126878800016,53483.94192048 2024-04-03,06:42:14.000,94,11092591,13085,0,1712126533,13003.166839029996,139.4338352699997,53483.913972 2024-04-03,06:42:15.000,94,11092607,13445,0,1712126534,13003.112948549991,139.4126878800016,53483.89301064 2024-04-03,06:42:16.000,94,11092601,13325,0,1712126535,13003.079267000001,139.4126878800016,53483.87903640001 2024-04-03,06:42:17.000,94,11092623,13245,0,1712126536,13003.032112829991,139.37744223000482,53483.87204928 2024-04-03,06:42:18.000,94,11092563,13405,0,1712126537,13003.005167589996,139.37039309999818,53483.82313944 2024-04-03,06:42:19.000,94,11092613,13365,0,1712126538,13002.99843128,139.3492457100001,53483.81615232 2024-04-03,06:42:20.000,94,11092597,13245,0,1712126539,13002.964749729996,139.35629483999946,53483.72531976 2024-04-03,06:42:21.000,94,11092572,13245,0,1712126540,13002.91085924999,139.3351474500014,53483.767242480004 2024-04-03,06:42:22.000,94,11092590,13085,0,1712126541,13002.95801342,139.30695093000395,53483.69038416001 2024-04-03,06:42:23.000,94,11092568,13445,0,1712126542,13002.93106817999,139.3140000600033,53483.74628112 2024-04-03,06:42:24.000,94,11092597,13325,0,1712126543,13002.85023245999,139.2999018000046,53483.7043584 2024-04-03,06:42:25.000,94,11092606,13285,0,1712126544,13002.85023245999,139.27875440999924,53483.669422800005 2024-04-03,06:42:26.000,94,11092582,13205,0,1712126545,13002.823287219995,139.27875440999924,53483.62750008 2024-04-03,06:42:27.000,94,11092538,13005,0,1712126546,13002.75592412,139.22941050000372,53483.60653872 2024-04-03,06:42:28.000,94,11092562,12885,0,1712126547,13002.78960566999,139.23645963000308,53483.620512960006 2024-04-03,06:42:29.000,94,11092575,13405,0,1712126548,13002.76939673999,139.24350876000244,53483.62750008 2024-04-03,06:42:30.000,94,11092608,13365,0,1712126549,13002.73571519,139.23645963000308,53483.54365464001 2024-04-03,06:42:31.000,94,11092663,13125,0,1712126550,13002.69529733,139.22941050000372,53483.571603120006 2024-04-03,06:42:32.000,94,11092562,13245,0,1712126551,13002.66835208999,139.20826310999837,53483.50871904 2024-04-03,06:42:33.000,94,11092622,13365,0,1712126552,13002.65487947,139.1871157200003,53483.5296804 2024-04-03,06:42:34.000,94,11092627,13165,0,1712126553,13002.641406849994,139.1871157200003,53483.47378344001 2024-04-03,06:42:35.000,94,11092588,13285,0,1712126554,13002.60772529999,139.16596833000222,53483.48077056 2024-04-03,06:42:36.000,94,11092618,13645,0,1712126555,13002.600988989994,139.1518700700035,53483.43884784 2024-04-03,06:42:37.000,94,11092627,13045,0,1712126556,13002.60772529999,139.14482094000414,53483.47378344001 2024-04-03,06:42:38.000,94,11092584,13125,0,1712126557,13002.594252679999,139.11662441999943,53483.41788648 2024-04-03,06:42:39.000,94,11092658,13285,0,1712126558,13002.54709850999,139.07432964000327,53483.35500240001 2024-04-03,06:42:40.000,94,11092610,13245,0,1712126559,13002.540362199994,139.08137877000263,53483.389938 2024-04-03,06:42:41.000,94,11092621,13205,0,1712126560,13002.56730743999,139.03203485999984,53483.32705392001 2024-04-03,06:42:42.000,94,11092592,13285,0,1712126561,13002.520153269994,139.06023138000455,53483.34102816 2024-04-03,06:42:43.000,94,11092614,13285,0,1712126562,13002.472999099999,139.0390839899992,53483.27115696 2024-04-03,06:42:44.000,94,11092542,13245,0,1712126563,13002.446053859989,138.98974008000368,53483.32705392001 2024-04-03,06:42:45.000,94,11092597,13405,0,1712126564,13002.432581239998,138.9756418199977,53483.29910544 2024-04-03,06:42:46.000,94,11092599,13365,0,1712126565,13002.439317549994,138.94744530000025,53483.24320848 2024-04-03,06:42:47.000,94,11092577,13925,0,1712126566,13002.392163379998,138.91924878000282,53483.2501956 2024-04-03,06:42:48.000,94,11092582,13285,0,1712126567,13002.378690759993,138.9051505200041,53483.25718272001 2024-04-03,06:42:49.000,94,11092578,13605,0,1712126568,13002.398899689993,138.86285574000067,53483.2501956 2024-04-03,06:42:50.000,94,11092594,13165,0,1712126569,13002.371954449998,138.8558066100013,53483.1803244 2024-04-03,06:42:52.000,94,11092605,13285,0,1712126570,13002.338272899993,138.83465922000323,53483.1803244 2024-04-03,06:42:53.000,94,11092581,13005,0,1712126571,13002.345009209988,138.8205609600045,53483.13840168001 2024-04-03,06:42:54.000,94,11092579,13045,0,1712126572,13002.338272899993,138.79941356999916,53483.20128576 2024-04-03,06:42:55.000,94,11092601,13565,0,1712126573,13002.304591349988,138.77826618000108,53483.13840168001 2024-04-03,06:42:56.000,94,11092594,13365,0,1712126575,13002.277646109993,138.75006966000365,53483.13840168001 2024-04-03,06:42:57.000,94,11092624,13245,0,1712126576,13002.257437179993,138.71482400999957,53483.10346608 2024-04-03,06:42:58.000,94,11092543,13365,0,1712126577,13002.210283009998,138.70072575000086,53483.08250472 2024-04-03,06:42:59.000,94,11092606,13485,0,1712126578,13002.203546700002,138.66548010000406,53483.068530480006 2024-04-03,06:43:00.000,94,11092633,13365,0,1712126579,13002.196810389993,138.6443327099987,53483.06154336001 2024-04-03,06:43:01.000,94,11092619,13205,0,1712126580,13002.169865149997,138.58089054000448,53483.0755176 2024-04-03,06:43:02.000,94,11092592,13405,0,1712126581,13002.095765739992,138.55974314999912,53483.04058200001 2024-04-03,06:43:03.000,94,11092577,13205,0,1712126582,13002.102502050002,138.52449750000233,53482.97769792 2024-04-03,06:43:04.000,94,11092586,13645,0,1712126583,13002.055347879992,138.5103992400036,53482.9357752 2024-04-03,06:43:05.000,94,11092618,13445,0,1712126584,13002.041875260002,138.4822027199989,53482.900839600006 2024-04-03,06:43:06.000,94,11092643,13365,0,1712126585,13002.035138949992,138.42580968000402,53482.90782672 2024-04-03,06:43:07.000,94,11092583,13165,0,1712126586,13002.021666330002,138.41171141999803,53482.879878240004 2024-04-03,06:43:08.000,94,11092573,13605,0,1712126587,13001.974512159992,138.37646577000123,53482.85891688 2024-04-03,06:43:09.000,94,11092575,13485,0,1712126588,13001.947566919996,138.3623675100025,53482.7960328 2024-04-03,06:43:10.000,94,11092606,13285,0,1712126589,13001.940830610001,138.3482692500038,53482.82398128001 2024-04-03,06:43:11.000,94,11092588,13365,0,1712126590,13001.927357989996,138.32712185999844,53482.84494264 2024-04-03,06:43:12.000,94,11092602,13565,0,1712126591,13001.893676439991,138.298925340001,53482.75411008001 2024-04-03,06:43:13.000,94,11092529,13005,0,1712126592,13001.866731199996,138.2636796900042,53482.712187360004 2024-04-03,06:43:14.000,94,11092614,13365,0,1712126593,13001.792631789991,138.22138491000078,53482.71917448 2024-04-03,06:43:15.000,94,11092557,13325,0,1712126594,13001.745477619996,138.2002375200027,53482.69821312 2024-04-03,06:43:16.000,94,11092548,13245,0,1712126595,13001.69158713999,138.172040999998,53482.691226 2024-04-03,06:43:17.000,94,11092601,13605,0,1712126596,13001.67137820999,138.12269709000248,53482.62834192 2024-04-03,06:43:18.000,94,11092591,13445,0,1712126597,13001.67811452,138.08040230999904,53482.58641920001 2024-04-03,06:43:19.000,94,11092623,13085,0,1712126598,13001.59054248999,138.09450056999776,53482.60039344 2024-04-03,06:43:20.000,94,11092616,13325,0,1712126599,13001.50970676999,138.04515666000225,53482.52353512 2024-04-03,06:43:21.000,94,11092551,13165,0,1712126600,13001.50970676999,138.02400927000417,53482.52353512 2024-04-03,06:43:22.000,94,11092584,13245,0,1712126601,13001.40866211999,137.99581274999946,53482.495586640005 2024-04-03,06:43:23.000,94,11092529,13405,0,1712126602,13001.40866211999,137.98171449000074,53482.45366392 2024-04-03,06:43:24.000,94,11092600,13045,0,1712126603,13001.36824425999,137.94646884000394,53482.51654800001 2024-04-03,06:43:25.000,94,11092590,13085,0,1712126604,13001.307617469989,137.96056710000266,53482.4117412 2024-04-03,06:43:26.000,94,11092555,13605,0,1712126605,13001.253726989999,137.93237057999795,53482.397766960006 2024-04-03,06:43:27.000,94,11092605,13325,0,1712126606,13001.179627579993,137.88302667000244,53482.36981848001 2024-04-03,06:43:28.000,94,11092571,13445,0,1712126607,13001.105528169988,137.87597754000308,53482.327895760005 2024-04-03,06:43:29.000,94,11092592,13405,0,1712126608,13001.071846619998,137.84778101999837,53482.31392152 2024-04-03,06:43:30.000,94,11092578,13005,0,1712126609,13000.977538279993,137.840731889999,53482.26501168 2024-04-03,06:43:31.000,94,11092614,13645,0,1712126610,13000.916911489992,137.84778101999837,53482.27199880001 2024-04-03,06:43:32.000,94,11092536,13405,0,1712126611,13000.896702559992,137.83368275999965,53482.25103744001 2024-04-03,06:43:33.000,94,11092569,13205,0,1712126612,13000.910175179997,137.8266336300003,53482.2370632 2024-04-03,06:43:34.000,94,11092618,13525,0,1712126613,13000.809130529997,137.81958450000093,53482.167192 2024-04-03,06:43:35.000,94,11092637,13405,0,1712126614,13000.708085879996,137.76319145999878,53482.160204880005 2024-04-03,06:43:36.000,94,11092564,13605,0,1712126615,13000.721558500001,137.7913879800035,53482.13924352 2024-04-03,06:43:37.000,94,11092600,13365,0,1712126616,13000.667668019996,137.79843711000285,53482.10430792001 2024-04-03,06:43:38.000,94,11092612,13405,0,1712126617,13000.593568609991,137.78433885000413,53482.02046248 2024-04-03,06:43:39.000,94,11092620,13645,0,1712126618,13000.573359679991,137.77728972000477,53482.0973208 2024-04-03,06:43:40.000,94,11092643,13325,0,1712126619,13000.53294181999,137.7420440700007,53481.99950112 2024-04-03,06:43:41.000,94,11092565,13405,0,1712126620,13000.49252395999,137.75614232999942,53481.992514000005 2024-04-03,06:43:42.000,94,11092556,13445,0,1712126621,13000.47905134,137.73499494000134,53481.92962992 2024-04-03,06:43:43.000,94,11092588,13085,0,1712126622,13000.43863348,137.72089668000262,53481.922642800004 2024-04-03,06:43:44.000,94,11092572,13645,0,1712126623,13000.41842455,137.71384755000327,53481.922642800004 2024-04-03,06:43:45.000,94,11092603,13565,0,1712126624,13000.33758883,137.72089668000262,53481.91565568001 2024-04-03,06:43:46.000,94,11092612,13285,0,1712126625,13000.33085251999,137.7067984200039,53481.85975872 2024-04-03,06:43:47.000,94,11092582,13125,0,1712126626,13000.22980786999,137.73499494000134,53481.85975872 2024-04-03,06:43:48.000,94,11092625,13205,0,1712126627,13000.16918107999,137.75614232999942,53481.754951920004 2024-04-03,06:43:49.000,94,11092564,13285,0,1712126628,13000.122026909994,137.7913879800035,53481.727003440006 2024-04-03,06:43:50.000,94,11092601,13485,0,1712126629,13000.047927499989,137.77024058999814,53481.72001632001 2024-04-03,06:43:51.000,94,11092566,13325,0,1712126630,13000.000773329994,137.78433885000413,53481.69905496001 2024-04-03,06:43:52.000,94,11092581,13085,0,1712126631,12999.960355469993,137.77024058999814,53481.643158 2024-04-03,06:43:53.000,94,11092593,13045,0,1712126632,12999.953619159998,137.7913879800035,53481.65014512001 2024-04-03,06:43:54.000,94,11092605,13365,0,1712126633,12999.940146539993,137.81253537000157,53481.56629968 2024-04-03,06:43:55.000,94,11092581,13245,0,1712126634,12999.892992369998,137.81253537000157,53481.59424816 2024-04-03,06:43:56.000,94,11092608,13405,0,1712126635,12999.886256059988,137.8266336300003,53481.55232544001 2024-04-03,06:43:57.000,94,11092571,13605,0,1712126636,12999.839101889993,137.85483014999772,53481.55232544001 2024-04-03,06:43:58.000,94,11092582,13205,0,1712126637,12999.852574509998,137.840731889999,53481.559312560006 2024-04-03,06:43:59.000,94,11092570,13485,0,1712126638,12999.778475099993,137.86892841000372,53481.49642848 2024-04-03,06:44:00.000,94,11092647,13525,0,1712126639,12999.798684029993,137.86187928000436,53481.47546712 2024-04-03,06:44:01.000,94,11092622,13605,0,1712126640,12999.744793550002,137.89712493000116,53481.46848 2024-04-03,06:44:02.000,94,11092608,13245,0,1712126641,12999.711111999997,137.85483014999772,53481.44751864 2024-04-03,06:44:03.000,94,11092624,13445,0,1712126642,12999.677430449992,137.8900758000018,53481.45450576 2024-04-03,06:44:04.000,94,11092633,13205,0,1712126643,12999.670694139997,137.87597754000308,53481.48245424001 2024-04-03,06:44:05.000,94,11092626,13325,0,1712126644,12999.643748900002,137.9041740600005,53481.44751864 2024-04-03,06:44:06.000,94,11092632,13165,0,1712126645,12999.616803659992,137.89712493000116,53481.370660320004 2024-04-03,06:44:07.000,94,11092626,13365,0,1712126646,12999.576385799992,137.9041740600005,53481.38463456001 2024-04-03,06:44:08.000,94,11092620,13285,0,1712126647,12999.589858419997,137.93237057999795,53481.35668608 2024-04-03,06:44:09.000,94,11092590,13485,0,1712126648,12999.596594729992,137.97466536000138,53481.321750480005 2024-04-03,06:44:10.000,94,11092594,13725,0,1712126649,12999.542704250001,138.00286187999882,53481.33572472 2024-04-03,06:44:11.000,94,11092618,13205,0,1712126650,12999.542704250001,137.99581274999946,53481.29380200001 2024-04-03,06:44:12.000,94,11092635,13565,0,1712126651,12999.542704250001,138.0522057900016,53481.30777624 2024-04-03,06:44:13.000,94,11092633,13285,0,1712126652,12999.495550079992,138.0522057900016,53481.272840640006 2024-04-03,06:44:14.000,94,11092590,13285,0,1712126653,12999.522495320001,138.0874514399984,53481.251879280004 2024-04-03,06:44:15.000,94,11092603,13525,0,1712126654,12999.509022699996,138.1015497000044,53481.29380200001 2024-04-03,06:44:16.000,94,11092569,13525,0,1712126655,12999.461868530001,138.12974622000183,53481.26585352001 2024-04-03,06:44:17.000,94,11092605,13245,0,1712126656,12999.482077460001,138.16499186999863,53481.31476336001 2024-04-03,06:44:18.000,94,11092677,13285,0,1712126657,12999.488813769996,138.19318839000334,53481.3287376 2024-04-03,06:44:19.000,94,11092598,13565,0,1712126658,12999.482077460001,138.21433578000142,53481.321750480005 2024-04-03,06:44:20.000,94,11092633,13005,0,1712126659,12999.482077460001,138.25663056000485,53481.29380200001 2024-04-03,06:44:21.000,94,11092602,13285,0,1712126660,12999.441659600001,138.2636796900042,53481.30078912 2024-04-03,06:44:22.000,94,11092635,13605,0,1712126661,12999.40124174,138.298925340001,53481.2588664 2024-04-03,06:44:23.000,94,11092632,13325,0,1712126662,12999.414714359991,138.32712185999844,53481.272840640006 2024-04-03,06:44:24.000,94,11092640,13605,0,1712126663,12999.414714359991,138.3482692500038,53481.272840640006 2024-04-03,06:44:25.000,94,11092613,13445,0,1712126664,12999.374296499991,138.3623675100025,53481.29380200001 2024-04-03,06:44:26.000,94,11092621,13285,0,1712126665,12999.367560189996,138.3623675100025,53481.272840640006 2024-04-03,06:44:27.000,94,11092578,13685,0,1712126666,12999.354087569991,138.43285881000338,53481.26585352001 2024-04-03,06:44:28.000,94,11092646,13245,0,1712126667,12999.347351259996,138.46105533000082,53481.30777624 2024-04-03,06:44:29.000,94,11092599,13325,0,1712126668,12999.306933399996,138.4822027199989,53481.2588664 2024-04-03,06:44:30.000,94,11092599,13325,0,1712126669,12999.33387863999,138.50335011000425,53481.29380200001 2024-04-03,06:44:31.000,94,11092623,13405,0,1712126670,12999.266515539995,138.5103992400036,53481.24489216001 2024-04-03,06:44:32.000,94,11092602,13205,0,1712126671,12999.21936137,138.5456448900004,53481.24489216001 2024-04-03,06:44:33.000,94,11092643,13005,0,1712126672,12999.25304291999,138.53154663000169,53481.2588664 2024-04-03,06:44:34.000,94,11092616,13565,0,1712126673,12999.2395703,138.58089054000448,53481.2588664 2024-04-03,06:44:35.000,94,11092621,13485,0,1712126674,12999.23283398999,138.57384140999784,53481.27982776 2024-04-03,06:44:36.000,94,11092600,13045,0,1712126675,12999.2395703,138.61613619000127,53481.24489216001 2024-04-03,06:44:37.000,94,11092642,13605,0,1712126676,12999.21936137,138.60203793000255,53481.272840640006 2024-04-03,06:44:38.000,94,11092591,13565,0,1712126677,12999.185679819995,138.6090870600019,53481.251879280004 2024-04-03,06:44:39.000,94,11092590,13165,0,1712126678,12999.185679819995,138.6443327099987,53481.223930800006 2024-04-03,06:44:40.000,94,11092604,13405,0,1712126679,12999.17894351,138.6584309700047,53481.23091792 2024-04-03,06:44:41.000,94,11092619,13525,0,1712126680,12999.205888749995,138.67957836000278,53481.23091792 2024-04-03,06:44:42.000,94,11092587,13165,0,1712126681,12999.17894351,138.68662749000214,53481.1889952 2024-04-03,06:44:43.000,94,11092593,13605,0,1712126682,12999.17894351,138.71482400999957,53481.21694368001 2024-04-03,06:44:44.000,94,11092632,13045,0,1712126683,12999.185679819995,138.70777488000022,53481.18200808 2024-04-03,06:44:45.000,94,11092576,12725,0,1712126684,12999.15873458,138.70072575000086,53481.23790504 2024-04-03,06:44:46.000,94,11092637,13085,0,1712126685,12999.165470889995,138.67957836000278,53481.21694368001 2024-04-03,06:44:47.000,94,11092639,13325,0,1712126686,12999.165470889995,138.75006966000365,53481.20995656 2024-04-03,06:44:48.000,94,11092624,13165,0,1712126687,12999.15873458,138.73597139999765,53481.21694368001 2024-04-03,06:44:49.000,94,11092612,13125,0,1712126688,12999.13178933999,138.7430205300043,53481.202969440004 2024-04-03,06:44:50.000,94,11092590,13285,0,1712126689,12999.15873458,138.73597139999765,53481.202969440004 2024-04-03,06:44:51.000,94,11092621,13245,0,1712126690,12999.185679819995,138.73597139999765,53481.16104672 2024-04-03,06:44:52.000,94,11092590,13285,0,1712126691,12999.15873458,138.73597139999765,53481.11213688 2024-04-03,06:44:53.000,94,11092621,13285,0,1712126692,12999.17220719999,138.76416792000236,53481.1889952 2024-04-03,06:44:54.000,94,11092584,13285,0,1712126693,12999.165470889995,138.7289222699983,53481.16104672 2024-04-03,06:44:55.000,94,11092586,13285,0,1712126694,12999.125053029995,138.71482400999957,53481.16803384 2024-04-03,06:44:56.000,94,11092598,13285,0,1712126695,12999.125053029995,138.73597139999765,53481.18200808 2024-04-03,06:44:57.000,94,11092579,13445,0,1712126696,12999.145261959995,138.7430205300043,53481.14707248001 2024-04-03,06:44:58.000,94,11092631,13685,0,1712126697,12999.17894351,138.757118790003,53481.16803384 2024-04-03,06:44:59.000,94,11092617,13485,0,1712126698,12999.15199826999,138.75006966000365,53481.17502096001 2024-04-03,06:45:00.000,94,11092597,13285,0,1712126699,12999.125053029995,138.79941356999916,53481.13309824 2024-04-03,06:45:01.000,94,11092648,13605,0,1712126700,12999.13178933999,138.757118790003,53481.1889952 2024-04-03,06:45:02.000,94,11092619,13285,0,1712126701,12999.11158040999,138.77121705000172,53481.17502096001 2024-04-03,06:45:03.000,94,11092605,13285,0,1712126702,12999.11831672,138.77121705000172,53481.154059600005 2024-04-03,06:45:04.000,94,11092607,13085,0,1712126703,12999.11158040999,138.76416792000236,53481.105149760006 2024-04-03,06:45:05.000,94,11092571,13725,0,1712126704,12999.07789886,138.757118790003,53481.084188400004 2024-04-03,06:45:06.000,94,11092602,13045,0,1712126705,12999.11831672,138.7923644399998,53481.119124 2024-04-03,06:45:07.000,94,11092569,13565,0,1712126706,12999.104844099995,138.7923644399998,53481.14707248001 2024-04-03,06:45:08.000,94,11092631,13285,0,1712126707,12999.104844099995,138.81351182999788,53481.14008536 2024-04-03,06:45:09.000,94,11092605,13245,0,1712126708,12999.084635169995,138.8417083500026,53481.1889952 2024-04-03,06:45:10.000,94,11092584,13405,0,1712126709,12999.084635169995,138.79941356999916,53481.13309824 2024-04-03,06:45:11.000,94,11092563,13525,0,1712126710,12999.11158040999,138.83465922000323,53481.11213688 2024-04-03,06:45:12.000,94,11092576,13485,0,1712126711,12999.084635169995,138.80646269999852,53481.04925280001 2024-04-03,06:45:13.000,94,11092626,13405,0,1712126712,12999.11831672,138.86285574000067,53481.11213688 2024-04-03,06:45:14.000,94,11092603,13605,0,1712126713,12999.125053029995,138.86285574000067,53481.056239920006 2024-04-03,06:45:15.000,94,11092599,13325,0,1712126714,12999.145261959995,138.86285574000067,53481.09117552 2024-04-03,06:45:16.000,94,11092575,13525,0,1712126715,12999.125053029995,138.89810139000474,53481.09816264001 2024-04-03,06:45:17.000,94,11092600,13445,0,1712126716,12999.11831672,138.91219965000346,53481.09816264001 2024-04-03,06:45:18.000,94,11092613,13085,0,1712126717,12999.15199826999,138.92629791000218,53481.11213688 2024-04-03,06:45:19.000,94,11092602,13165,0,1712126718,12999.21262505999,138.96154355999897,53481.17502096001 2024-04-03,06:45:20.000,94,11092599,13365,0,1712126719,12999.19915244,138.96154355999897,53481.12611112001 2024-04-03,06:45:21.000,94,11092611,13285,0,1712126720,12999.23283398999,138.9756418199977,53481.119124 2024-04-03,06:45:22.000,94,11092598,13325,0,1712126721,12999.21936137,139.01088747000176,53481.07720128001 2024-04-03,06:45:23.000,94,11092619,13285,0,1712126722,12999.2395703,139.04613311999856,53481.119124 2024-04-03,06:45:24.000,94,11092616,13725,0,1712126723,12999.25304291999,139.08137877000263,53481.11213688 2024-04-03,06:45:25.000,94,11092607,13565,0,1712126724,12999.266515539995,139.08137877000263,53481.14008536 2024-04-03,06:45:26.000,94,11092593,13445,0,1712126725,12999.266515539995,139.1025261600007,53481.154059600005 2024-04-03,06:45:27.000,94,11092600,13285,0,1712126726,12999.27325184999,139.1518700700035,53481.14008536 2024-04-03,06:45:28.000,94,11092601,13165,0,1712126727,12999.34061495,139.16596833000222,53481.16803384 2024-04-03,06:45:29.000,94,11092618,13285,0,1712126728,12999.29346077999,139.1871157200003,53481.16104672 2024-04-03,06:45:30.000,94,11092563,12925,0,1712126729,12999.31366970999,139.23645963000308,53481.17502096001 2024-04-03,06:45:31.000,94,11092582,13205,0,1712126730,12999.306933399996,139.27170527999988,53481.19598232001 2024-04-03,06:45:32.000,94,11092591,13085,0,1712126731,12999.29346077999,139.27170527999988,53481.17502096001 2024-04-03,06:45:33.000,94,11092562,13245,0,1712126732,12999.286724469996,139.3351474500014,53481.16803384 2024-04-03,06:45:34.000,94,11092577,13125,0,1712126733,12999.33387863999,139.34219658000075,53481.21694368001 2024-04-03,06:45:35.000,94,11092556,13285,0,1712126734,12999.354087569991,139.36334396999882,53481.23091792 2024-04-03,06:45:36.000,94,11092564,13165,0,1712126735,12999.30019709,139.39154049000354,53481.20995656 2024-04-03,06:45:37.000,94,11092592,13285,0,1712126736,12999.31366970999,139.39154049000354,53481.20995656 2024-04-03,06:45:38.000,94,11092583,13445,0,1712126737,12999.32040602,139.45498265999777,53481.20995656 2024-04-03,06:45:39.000,94,11092603,13565,0,1712126738,12999.327142329996,139.48317918000248,53481.23790504 2024-04-03,06:45:40.000,94,11092570,13285,0,1712126739,12999.25977923,139.46908092000376,53481.251879280004 2024-04-03,06:45:41.000,94,11092535,13285,0,1712126740,12999.286724469996,139.49022831000184,53481.251879280004 2024-04-03,06:45:42.000,94,11092575,13565,0,1712126741,12999.29346077999,139.532523089998,53481.272840640006 2024-04-03,06:45:43.000,94,11092618,13045,0,1712126742,12999.29346077999,139.532523089998,53481.251879280004 2024-04-03,06:45:44.000,94,11092588,13125,0,1712126743,12999.30019709,139.5607196100027,53481.23790504 2024-04-03,06:45:45.000,94,11092533,13125,0,1712126744,12999.266515539995,139.546621350004,53481.2588664 2024-04-03,06:45:46.000,94,11092569,13205,0,1712126745,12999.23283398999,139.56776874000207,53481.28681488 2024-04-03,06:45:47.000,94,11092539,13325,0,1712126746,12999.27325184999,139.5959652599995,53481.272840640006 2024-04-03,06:45:48.000,94,11092581,13285,0,1712126747,12999.246306609995,139.61711265000486,53481.30078912 2024-04-03,06:45:49.000,94,11092561,13485,0,1712126748,12999.19241612999,139.63121091000357,53481.29380200001 2024-04-03,06:45:50.000,94,11092539,13325,0,1712126749,12999.17894351,139.65235830000165,53481.29380200001 2024-04-03,06:45:51.000,94,11092580,13365,0,1712126750,12999.15873458,139.63826004000293,53481.28681488 2024-04-03,06:45:52.000,94,11092611,13205,0,1712126751,12999.13852565,139.659407430001,53481.251879280004 2024-04-03,06:45:53.000,94,11092562,13365,0,1712126752,12999.104844099995,139.7087513400038,53481.27982776 2024-04-03,06:45:54.000,94,11092592,13445,0,1712126753,12999.09810779,139.7087513400038,53481.30777624 2024-04-03,06:45:55.000,94,11092603,13445,0,1712126754,12999.13178933999,139.7439969900006,53481.26585352001 2024-04-03,06:45:56.000,94,11092566,13165,0,1712126755,12999.07789886,139.77219350999803,53481.26585352001 2024-04-03,06:45:57.000,94,11092562,13565,0,1712126756,12999.044217309995,139.82153742000082,53481.28681488 2024-04-03,06:45:58.000,94,11092593,13445,0,1712126757,12999.044217309995,139.80039003000275,53481.33572472 2024-04-03,06:45:59.000,94,11092605,13285,0,1712126758,12998.99706314,139.78629177000403,53481.27982776 2024-04-03,06:46:00.000,94,11092606,13365,0,1712126759,12999.003799449994,139.82153742000082,53481.2588664 2024-04-03,06:46:01.000,94,11092574,13325,0,1712126760,12998.97011789999,139.87793046000297,53481.24489216001 2024-04-03,06:46:02.000,94,11092578,13285,0,1712126761,12998.922963729994,139.8708813300036,53481.223930800006 2024-04-03,06:46:03.000,94,11092611,13685,0,1712126762,12998.90949110999,139.89907785000105,53481.27982776 2024-04-03,06:46:04.000,94,11092600,13165,0,1712126763,12998.90949110999,139.92022523999913,53481.21694368001 2024-04-03,06:46:05.000,94,11092576,13325,0,1712126764,12998.88928217999,139.94137263000448,53481.20995656 2024-04-03,06:46:06.000,94,11092592,13165,0,1712126765,12998.855600629999,140.02596219000407,53481.223930800006 2024-04-03,06:46:07.000,94,11092583,13405,0,1712126766,12998.869073249989,140.02596219000407,53481.23790504 2024-04-03,06:46:08.000,94,11092562,13285,0,1712126767,12998.848864319989,140.02596219000407,53481.24489216001 2024-04-03,06:46:09.000,94,11092589,13165,0,1712126768,12998.828655389989,140.02596219000407,53481.223930800006 2024-04-03,06:46:10.000,94,11092607,13325,0,1712126769,12998.754555979998,140.07530609999958,53481.1889952 2024-04-03,06:46:11.000,94,11092586,13405,0,1712126770,12998.761292289993,140.07530609999958,53481.19598232001 2024-04-03,06:46:12.000,94,11092578,13285,0,1712126771,12998.768028599989,140.09645348999766,53481.1889952 2024-04-03,06:46:13.000,94,11092583,13365,0,1712126772,12998.741083359993,140.08235522999894,53481.17502096001 2024-04-03,06:46:14.000,94,11092545,12925,0,1712126773,12998.734347049998,140.12465001000237,53481.1889952 2024-04-03,06:46:15.000,94,11092554,13125,0,1712126774,12998.734347049998,140.1387482700011,53481.20995656 2024-04-03,06:46:16.000,94,11092592,13405,0,1712126775,12998.727610739988,140.12465001000237,53481.202969440004 2024-04-03,06:46:17.000,94,11092543,13605,0,1712126776,12998.700665499993,140.1387482700011,53481.154059600005 2024-04-03,06:46:18.000,94,11092567,13485,0,1712126777,12998.700665499993,140.15989565999917,53481.18200808 2024-04-03,06:46:19.000,94,11092615,13245,0,1712126778,12998.707401809988,140.13169914000173,53481.154059600005 2024-04-03,06:46:20.000,94,11092626,13285,0,1712126779,12998.687192879988,140.16694478999852,53481.105149760006 2024-04-03,06:46:21.000,94,11092651,13285,0,1712126780,12998.700665499993,140.18809218000388,53481.16803384 2024-04-03,06:46:22.000,94,11092584,13325,0,1712126781,12998.693929189998,140.18104305000452,53481.13309824 2024-04-03,06:46:23.000,94,11092571,13485,0,1712126782,12998.734347049998,140.19514131000324,53481.14008536 2024-04-03,06:46:24.000,94,11092590,13685,0,1712126783,12998.727610739988,140.19514131000324,53481.13309824 2024-04-03,06:46:25.000,94,11092574,13245,0,1712126784,12998.747819669989,140.21628870000131,53481.09117552 2024-04-03,06:46:26.000,94,11092541,13525,0,1712126785,12998.754555979998,140.23038696000003,53481.13309824 2024-04-03,06:46:27.000,94,11092624,13485,0,1712126786,12998.747819669989,140.2374360899994,53481.09816264001 2024-04-03,06:46:28.000,94,11092586,13525,0,1712126787,12998.761292289993,140.23038696000003,53481.154059600005 2024-04-03,06:46:29.000,94,11092624,13085,0,1712126788,12998.734347049998,140.22333783000067,53481.07021416 2024-04-03,06:46:30.000,94,11092573,13365,0,1712126789,12998.754555979998,140.22333783000067,53481.084188400004 2024-04-03,06:46:31.000,94,11092570,13245,0,1712126790,12998.714138119998,140.21628870000131,53481.07021416 2024-04-03,06:46:32.000,94,11092582,13165,0,1712126791,12998.720874429993,140.20923957000196,53480.986368720005 2024-04-03,06:46:33.000,94,11092620,13245,0,1712126792,12998.747819669989,140.2374360899994,53481.056239920006 2024-04-03,06:46:34.000,94,11092572,13165,0,1712126793,12998.754555979998,140.25858348000475,53481.04925280001 2024-04-03,06:46:35.000,94,11092586,13005,0,1712126794,12998.747819669989,140.2515343499981,53480.986368720005 2024-04-03,06:46:36.000,94,11092622,13245,0,1712126795,12998.720874429993,140.25858348000475,53481.056239920006 2024-04-03,06:46:37.000,94,11092610,13205,0,1712126796,12998.720874429993,140.27973087000282,53481.04925280001 2024-04-03,06:46:38.000,94,11092615,13365,0,1712126797,12998.700665499993,140.27268174000346,53481.084188400004 2024-04-03,06:46:39.000,94,11092580,13285,0,1712126798,12998.720874429993,140.28678000000218,53481.035278560004 2024-04-03,06:46:40.000,94,11092591,13205,0,1712126799,12998.720874429993,140.29382913000154,53481.02829144001 2024-04-03,06:46:41.000,94,11092592,13245,0,1712126800,12998.720874429993,140.32202564999898,53481.07021416 2024-04-03,06:46:42.000,94,11092559,13205,0,1712126801,12998.666983949988,140.27268174000346,53480.986368720005 2024-04-03,06:46:43.000,94,11092564,13445,0,1712126802,12998.693929189998,140.27268174000346,53481.06322704 2024-04-03,06:46:44.000,94,11092604,13405,0,1712126803,12998.707401809988,140.30792739000026,53481.02130432 2024-04-03,06:46:45.000,94,11092580,13085,0,1712126804,12998.720874429993,140.30792739000026,53481.056239920006 2024-04-03,06:46:46.000,94,11092626,13285,0,1712126805,12998.693929189998,140.30792739000026,53481.00034296 2024-04-03,06:46:47.000,94,11092584,13165,0,1712126806,12998.680456569993,140.30792739000026,53481.04925280001 2024-04-03,06:46:48.000,94,11092592,13045,0,1712126807,12998.700665499993,140.31497651999962,53481.056239920006 2024-04-03,06:46:49.000,94,11092576,13405,0,1712126808,12998.666983949988,140.28678000000218,53481.07021416 2024-04-03,06:46:50.000,94,11092539,13365,0,1712126809,12998.680456569993,140.29382913000154,53481.04925280001 2024-04-03,06:46:51.000,94,11092590,13445,0,1712126810,12998.653511329998,140.27268174000346,53481.035278560004 2024-04-03,06:46:52.000,94,11092638,13285,0,1712126811,12998.653511329998,140.24448521999875,53480.97239448 2024-04-03,06:46:53.000,94,11092545,13645,0,1712126812,12998.666983949988,140.25858348000475,53480.99335584 2024-04-03,06:46:54.000,94,11092547,13165,0,1712126813,12998.640038709993,140.2656326100041,53481.035278560004 2024-04-03,06:46:55.000,94,11092594,13125,0,1712126814,12998.646775019988,140.22333783000067,53481.00733008001 2024-04-03,06:46:56.000,94,11092542,13045,0,1712126815,12998.646775019988,140.2021904400026,53481.02130432 2024-04-03,06:46:57.000,94,11092588,13245,0,1712126816,12998.633302399998,140.19514131000324,53481.0143172 2024-04-03,06:46:58.000,94,11092561,13445,0,1712126817,12998.633302399998,140.16694478999852,53481.035278560004 2024-04-03,06:46:59.000,94,11092591,13165,0,1712126818,12998.640038709993,140.21628870000131,53481.02829144001 2024-04-03,06:47:00.000,94,11092616,13325,0,1712126819,12998.633302399998,140.20923957000196,53480.97938160001 2024-04-03,06:47:01.000,94,11092628,13205,0,1712126820,12998.666983949988,140.21628870000131,53480.97239448 2024-04-03,06:47:02.000,94,11092580,13725,0,1712126821,12998.606357160003,140.21628870000131,53480.95842024001 2024-04-03,06:47:03.000,94,11092607,13325,0,1712126822,12998.646775019988,140.18104305000452,53481.06322704 2024-04-03,06:47:04.000,94,11092637,13125,0,1712126823,12998.633302399998,140.15989565999917,53481.00733008001 2024-04-03,06:47:05.000,94,11092600,12965,0,1712126824,12998.613093469998,140.1528465299998,53480.97938160001 2024-04-03,06:47:06.000,94,11092640,13765,0,1712126825,12998.660247639993,140.12465001000237,53480.95143312 2024-04-03,06:47:07.000,94,11092631,13445,0,1712126826,12998.619829779993,140.13169914000173,53480.96540736 2024-04-03,06:47:08.000,94,11092544,13485,0,1712126827,12998.646775019988,140.1035026200043,53481.02130432 2024-04-03,06:47:09.000,94,11092586,13085,0,1712126828,12998.646775019988,140.11055175000365,53480.97239448 2024-04-03,06:47:10.000,94,11092563,13445,0,1712126829,12998.653511329998,140.07530609999958,53480.95143312 2024-04-03,06:47:11.000,94,11092614,13085,0,1712126830,12998.673720259998,140.04006045000278,53480.89553616 2024-04-03,06:47:12.000,94,11092591,13165,0,1712126831,12998.619829779993,140.06120784000086,53480.944446 2024-04-03,06:47:13.000,94,11092571,13525,0,1712126832,12998.673720259998,140.0541587100015,53480.944446 2024-04-03,06:47:14.000,94,11092603,13165,0,1712126833,12998.640038709993,140.03301132000342,53480.944446 2024-04-03,06:47:15.000,94,11092585,13325,0,1712126834,12998.666983949988,140.03301132000342,53480.96540736 2024-04-03,06:47:16.000,94,11092576,13685,0,1712126835,12998.660247639993,140.01186392999807,53480.97938160001 2024-04-03,06:47:17.000,94,11092579,13245,0,1712126836,12998.700665499993,139.99071654,53480.99335584 2024-04-03,06:47:18.000,94,11092559,13325,0,1712126837,12998.666983949988,139.97661828000128,53481.02829144001 2024-04-03,06:47:19.000,94,11092646,13285,0,1712126838,12998.673720259998,139.97661828000128,53480.99335584 2024-04-03,06:47:20.000,94,11092591,13405,0,1712126839,12998.680456569993,139.99071654,53481.00034296 2024-04-03,06:47:21.000,94,11092612,13645,0,1712126840,12998.707401809988,139.98366741000063,53481.0143172 2024-04-03,06:47:22.000,94,11092591,13245,0,1712126841,12998.687192879988,139.98366741000063,53480.888549040006 2024-04-03,06:47:23.000,94,11092594,13605,0,1712126842,12998.727610739988,139.99776566999935,53480.96540736 2024-04-03,06:47:24.000,94,11092550,13165,0,1712126843,12998.754555979998,139.98366741000063,53480.95842024001 2024-04-03,06:47:25.000,94,11092596,13085,0,1712126844,12998.754555979998,139.99071654,53480.96540736 2024-04-03,06:47:26.000,94,11092602,13525,0,1712126845,12998.801710149994,139.97661828000128,53480.99335584 2024-04-03,06:47:27.000,94,11092612,13325,0,1712126846,12998.788237529989,139.96956915000192,53480.99335584 2024-04-03,06:47:28.000,94,11092561,13365,0,1712126847,12998.821919079994,140.0189130600047,53481.00034296 2024-04-03,06:47:29.000,94,11092581,13485,0,1712126848,12998.774764909998,140.01186392999807,53480.97938160001 2024-04-03,06:47:30.000,94,11092637,13445,0,1712126849,12998.828655389989,139.99776566999935,53481.00733008001 2024-04-03,06:47:31.000,94,11092580,13565,0,1712126850,12998.828655389989,140.01186392999807,53481.056239920006 2024-04-03,06:47:32.000,94,11092573,13165,0,1712126851,12998.788237529989,140.04710958000214,53480.97938160001 2024-04-03,06:47:33.000,94,11092590,13365,0,1712126852,12998.835391699999,140.04006045000278,53481.056239920006 2024-04-03,06:47:34.000,94,11092611,13405,0,1712126853,12998.848864319989,140.0541587100015,53481.056239920006 2024-04-03,06:47:35.000,94,11092608,13285,0,1712126854,12998.855600629999,139.99776566999935,53481.09816264001 2024-04-03,06:47:36.000,94,11092621,13405,0,1712126855,12998.90949110999,140.04006045000278,53481.07021416 2024-04-03,06:47:37.000,94,11092562,13525,0,1712126856,12998.88928217999,140.0189130600047,53481.035278560004 2024-04-03,06:47:38.000,94,11092616,13365,0,1712126857,12998.875809559999,140.01186392999807,53481.04925280001 2024-04-03,06:47:39.000,94,11092555,13045,0,1712126858,12998.902754799994,139.99776566999935,53481.035278560004 2024-04-03,06:47:40.000,94,11092560,13325,0,1712126859,12998.92970003999,140.0048147999987,53481.02829144001 2024-04-03,06:47:41.000,94,11092585,13405,0,1712126860,12998.916227419999,139.97661828000128,53481.02829144001 2024-04-03,06:47:42.000,94,11092643,13285,0,1712126861,12998.936436349999,140.0048147999987,53481.02829144001 2024-04-03,06:47:43.000,94,11092627,13165,0,1712126862,12999.01727207,139.99071654,53481.07720128001 2024-04-03,06:47:44.000,94,11092536,13405,0,1712126863,12999.003799449994,139.99776566999935,53481.09117552 2024-04-03,06:47:45.000,94,11092580,13325,0,1712126864,12999.01727207,139.97661828000128,53481.09816264001 2024-04-03,06:47:46.000,94,11092574,13325,0,1712126865,12998.99706314,139.99071654,53481.09816264001 2024-04-03,06:47:47.000,94,11092548,13285,0,1712126866,12998.983590519994,139.96252002000256,53481.09816264001 2024-04-03,06:47:48.000,94,11092525,13325,0,1712126867,12999.03074468999,139.96252002000256,53481.07720128001 2024-04-03,06:47:49.000,94,11092570,13085,0,1712126868,12999.01727207,139.9554708900032,53481.12611112001 2024-04-03,06:47:50.000,94,11092629,13325,0,1712126869,12999.01053575999,139.9554708900032,53481.07720128001 2024-04-03,06:47:51.000,94,11092537,13485,0,1712126870,12999.05095361999,139.93432349999784,53481.154059600005 2024-04-03,06:47:52.000,94,11092548,13205,0,1712126871,12999.05095361999,139.91317610999977,53481.09816264001 2024-04-03,06:47:53.000,94,11092639,13205,0,1712126872,12999.024008379994,139.93432349999784,53481.13309824 2024-04-03,06:47:54.000,94,11092618,13725,0,1712126873,12999.07116254999,139.92727436999849,53481.119124 2024-04-03,06:47:55.000,94,11092573,13045,0,1712126874,12999.05095361999,139.8920287200017,53481.11213688 2024-04-03,06:47:56.000,94,11092611,13485,0,1712126875,12999.11158040999,139.93432349999784,53481.1889952 2024-04-03,06:47:57.000,94,11092562,13205,0,1712126876,12999.11831672,139.91317610999977,53481.18200808 2024-04-03,06:47:58.000,94,11092563,13365,0,1712126877,12999.11831672,139.8920287200017,53481.18200808 2024-04-03,06:47:59.000,94,11092555,13485,0,1712126878,12999.07789886,139.8920287200017,53481.18200808 2024-04-03,06:48:00.000,94,11092594,13645,0,1712126879,12999.11158040999,139.89907785000105,53481.18200808 2024-04-03,06:48:01.000,94,11092528,13525,0,1712126880,12999.104844099995,139.8708813300036,53481.202969440004 2024-04-03,06:48:02.000,94,11092608,13125,0,1712126881,12999.11158040999,139.83563567999954,53481.14707248001 2024-04-03,06:48:03.000,94,11092572,13325,0,1712126882,12999.125053029995,139.81448829000146,53481.14707248001 2024-04-03,06:48:04.000,94,11092607,13325,0,1712126883,12999.09810779,139.80039003000275,53481.14707248001 2024-04-03,06:48:05.000,94,11092585,13285,0,1712126884,12999.104844099995,139.8074391600021,53481.14008536 2024-04-03,06:48:06.000,94,11092600,13165,0,1712126885,12999.11158040999,139.80039003000275,53481.14008536 2024-04-03,06:48:07.000,94,11092565,13485,0,1712126886,12999.125053029995,139.77219350999803,53481.16104672 2024-04-03,06:48:08.000,94,11092569,13405,0,1712126887,12999.11831672,139.76514437999867,53481.119124 2024-04-03,06:48:09.000,94,11092573,13165,0,1712126888,12999.13852565,139.75809524999931,53481.13309824 2024-04-03,06:48:10.000,94,11092578,13365,0,1712126889,12999.125053029995,139.72989873000188,53481.11213688 2024-04-03,06:48:11.000,94,11092543,13125,0,1712126890,12999.11158040999,139.72989873000188,53481.11213688 2024-04-03,06:48:12.000,94,11092626,13405,0,1712126891,12999.11831672,139.7439969900006,53481.18200808 2024-04-03,06:48:13.000,94,11092598,13245,0,1712126892,12999.17894351,139.67350568999973,53481.154059600005 2024-04-03,06:48:14.000,94,11092621,13205,0,1712126893,12999.17220719999,139.63826004000293,53481.14008536 2024-04-03,06:48:15.000,94,11092602,13285,0,1712126894,12999.19915244,139.63121091000357,53481.17502096001 2024-04-03,06:48:16.000,94,11092583,12925,0,1712126895,12999.205888749995,139.58891613000014,53481.154059600005 2024-04-03,06:48:17.000,94,11092616,13125,0,1712126896,12999.17220719999,139.5959652599995,53481.16803384 2024-04-03,06:48:18.000,94,11092646,13325,0,1712126897,12999.19915244,139.56776874000207,53481.202969440004 2024-04-03,06:48:19.000,94,11092608,13165,0,1712126898,12999.19241612999,139.56776874000207,53481.16104672 2024-04-03,06:48:20.000,94,11092634,13565,0,1712126899,12999.21262505999,139.532523089998,53481.16803384 2024-04-03,06:48:21.000,94,11092599,13325,0,1712126900,12999.205888749995,139.5607196100027,53481.154059600005 2024-04-03,06:48:22.000,94,11092606,13245,0,1712126901,12999.21262505999,139.50432657000056,53481.19598232001 2024-04-03,06:48:23.000,94,11092587,13245,0,1712126902,12999.205888749995,139.52547395999864,53481.14008536 2024-04-03,06:48:24.000,94,11092641,13205,0,1712126903,12999.2395703,139.47613005000312,53481.154059600005 2024-04-03,06:48:25.000,94,11092608,13445,0,1712126904,12999.226097679995,139.4620317900044,53481.19598232001 2024-04-03,06:48:26.000,94,11092600,13325,0,1712126905,12999.2395703,139.45498265999777,53481.11213688 2024-04-03,06:48:27.000,94,11092612,13605,0,1712126906,12999.25977923,139.41973701000097,53481.19598232001 2024-04-03,06:48:28.000,94,11092583,13365,0,1712126907,12999.25977923,139.44088439999905,53481.16104672 2024-04-03,06:48:29.000,94,11092603,13285,0,1712126908,12999.32040602,139.42678614000033,53481.14707248001 2024-04-03,06:48:30.000,94,11092607,13365,0,1712126909,12999.29346077999,139.4126878800016,53481.18200808 2024-04-03,06:48:31.000,94,11092595,13405,0,1712126910,12999.286724469996,139.3985896200029,53481.1889952 2024-04-03,06:48:32.000,94,11092602,13565,0,1712126911,12999.29346077999,139.41973701000097,53481.251879280004 2024-04-03,06:48:33.000,94,11092595,13205,0,1712126912,12999.27998816,139.41973701000097,53481.2588664 2024-04-03,06:48:34.000,94,11092617,13485,0,1712126913,12999.25304291999,139.3985896200029,53481.21694368001 2024-04-03,06:48:35.000,94,11092570,13285,0,1712126914,12999.27325184999,139.3985896200029,53481.223930800006 2024-04-03,06:48:36.000,94,11092630,13525,0,1712126915,12999.286724469996,139.3985896200029,53481.223930800006 2024-04-03,06:48:37.000,94,11092602,13525,0,1712126916,12999.27325184999,139.37744223000482,53481.23790504 2024-04-03,06:48:38.000,94,11092604,13245,0,1712126917,12999.286724469996,139.35629483999946,53481.21694368001 2024-04-03,06:48:39.000,94,11092614,13325,0,1712126918,12999.27998816,139.3351474500014,53481.23790504 2024-04-03,06:48:40.000,94,11092609,13605,0,1712126919,12999.25304291999,139.35629483999946,53481.24489216001 2024-04-03,06:48:41.000,94,11092633,13885,0,1712126920,12999.27998816,139.4126878800016,53481.24489216001 2024-04-03,06:48:42.000,94,11092608,13445,0,1712126921,12999.29346077999,139.37744223000482,53481.223930800006 2024-04-03,06:48:43.000,94,11092620,13525,0,1712126922,12999.27325184999,139.37744223000482,53481.27982776 2024-04-03,06:48:44.000,94,11092576,13245,0,1712126923,12999.27998816,139.37039309999818,53481.24489216001 2024-04-03,06:48:45.000,94,11092593,13525,0,1712126924,12999.27998816,139.37744223000482,53481.24489216001 2024-04-03,06:48:46.000,94,11092593,13325,0,1712126925,12999.25304291999,139.37744223000482,53481.23790504 2024-04-03,06:48:47.000,94,11092579,13325,0,1712126926,12999.25977923,139.35629483999946,53481.20995656 2024-04-03,06:48:48.000,94,11092642,13525,0,1712126927,12999.286724469996,139.36334396999882,53481.2588664 2024-04-03,06:48:49.000,94,11092604,13245,0,1712126928,12999.27998816,139.36334396999882,53481.2588664 2024-04-03,06:48:50.000,94,11092577,13205,0,1712126929,12999.27998816,139.37039309999818,53481.23790504 2024-04-03,06:48:51.000,94,11092567,13445,0,1712126930,12999.27325184999,139.3492457100001,53481.27982776 2024-04-03,06:48:52.000,94,11092592,13405,0,1712126931,12999.27998816,139.2999018000046,53481.24489216001 2024-04-03,06:48:53.000,94,11092616,13285,0,1712126932,12999.27325184999,139.3351474500014,53481.272840640006 2024-04-03,06:48:54.000,94,11092597,13445,0,1712126933,12999.30019709,139.29285266999796,53481.27982776 2024-04-03,06:48:55.000,94,11092618,13365,0,1712126934,12999.31366970999,139.3140000600033,53481.26585352001 2024-04-03,06:48:56.000,94,11092582,13445,0,1712126935,12999.347351259996,139.2999018000046,53481.3287376 2024-04-03,06:48:57.000,94,11092606,13205,0,1712126936,12999.347351259996,139.29285266999796,53481.29380200001 2024-04-03,06:48:58.000,94,11092597,13325,0,1712126937,12999.347351259996,139.2858035399986,53481.3287376 2024-04-03,06:48:59.000,94,11092639,13245,0,1712126938,12999.38103281,139.27170527999988,53481.33572472 2024-04-03,06:49:00.000,94,11092594,13165,0,1712126939,12999.387769119996,139.26465615000052,53481.30777624 2024-04-03,06:49:01.000,94,11092561,13685,0,1712126940,12999.40124174,139.24350876000244,53481.36367320001 2024-04-03,06:49:02.000,94,11092591,13685,0,1712126941,12999.421450670001,139.22236137000436,53481.30078912 2024-04-03,06:49:03.000,94,11092608,13245,0,1712126942,12999.461868530001,139.23645963000308,53481.34969896 2024-04-03,06:49:04.000,94,11092619,13645,0,1712126943,12999.461868530001,139.25760702000116,53481.37764744 2024-04-03,06:49:05.000,94,11092644,13325,0,1712126944,12999.502286390001,139.24350876000244,53481.40559592 2024-04-03,06:49:06.000,94,11092577,13525,0,1712126945,12999.475341149991,139.2505578900018,53481.37764744 2024-04-03,06:49:07.000,94,11092627,13605,0,1712126946,12999.509022699996,139.26465615000052,53481.36367320001 2024-04-03,06:49:08.000,94,11092640,12925,0,1712126947,12999.562913180001,139.26465615000052,53481.419570160004 2024-04-03,06:49:09.000,94,11092607,13405,0,1712126948,12999.589858419997,139.26465615000052,53481.419570160004 2024-04-03,06:49:10.000,94,11092557,13365,0,1712126949,12999.643748900002,139.26465615000052,53481.49642848 2024-04-03,06:49:11.000,94,11092624,13245,0,1712126950,12999.684166760002,139.3140000600033,53481.44751864 2024-04-03,06:49:12.000,94,11092642,12925,0,1712126951,12999.711111999997,139.2999018000046,53481.51738984 2024-04-03,06:49:13.000,94,11092620,13045,0,1712126952,12999.765002480002,139.30695093000395,53481.58027392001 2024-04-03,06:49:14.000,94,11092586,13325,0,1712126953,12999.765002480002,139.32104919000267,53481.51738984 2024-04-03,06:49:15.000,94,11092608,12885,0,1712126954,12999.805420340002,139.29285266999796,53481.538351200004 2024-04-03,06:49:16.000,94,11092629,13085,0,1712126955,12999.852574509998,139.32809832000203,53481.559312560006 2024-04-03,06:49:17.000,94,11092632,13285,0,1712126956,12999.886256059988,139.3351474500014,53481.587261040004 2024-04-03,06:49:18.000,94,11092617,13565,0,1712126957,12999.946882849988,139.32104919000267,53481.55232544001 2024-04-03,06:49:19.000,94,11092642,13245,0,1712126958,12999.994037019998,139.32809832000203,53481.608222400006 2024-04-03,06:49:20.000,94,11092597,13365,0,1712126959,13000.000773329994,139.3140000600033,53481.587261040004 2024-04-03,06:49:21.000,94,11092608,13285,0,1712126960,13000.041191189994,139.36334396999882,53481.63617088 2024-04-03,06:49:22.000,94,11092602,13085,0,1712126961,13000.074872739999,139.34219658000075,53481.62219664 2024-04-03,06:49:23.000,94,11092622,13205,0,1712126962,13000.142235839994,139.36334396999882,53481.66411936 2024-04-03,06:49:24.000,94,11092591,13245,0,1712126963,13000.175917389999,139.35629483999946,53481.73399056 2024-04-03,06:49:25.000,94,11092639,13165,0,1712126964,13000.20959893999,139.36334396999882,53481.73399056 2024-04-03,06:49:26.000,94,11092613,13045,0,1712126965,13000.23654418,139.35629483999946,53481.754951920004 2024-04-03,06:49:27.000,94,11092576,13485,0,1712126966,13000.29717097,139.3351474500014,53481.78988752 2024-04-03,06:49:28.000,94,11092615,12885,0,1712126967,13000.33758883,139.3351474500014,53481.80386176 2024-04-03,06:49:29.000,94,11092589,12765,0,1712126968,13000.35106144999,139.32809832000203,53481.83181024 2024-04-03,06:49:30.000,94,11092614,13125,0,1712126969,13000.39821562,139.32809832000203,53481.85975872 2024-04-03,06:49:31.000,94,11092607,13765,0,1712126970,13000.47905134,139.3351474500014,53481.88770720001 2024-04-03,06:49:32.000,94,11092575,13285,0,1712126971,13000.47905134,139.34219658000075,53481.90866856 2024-04-03,06:49:33.000,94,11092626,13485,0,1712126972,13000.55988706,139.32809832000203,53481.9575784 2024-04-03,06:49:34.000,94,11092575,13365,0,1712126973,13000.55988706,139.3351474500014,53481.97155264 2024-04-03,06:49:35.000,94,11092589,13445,0,1712126974,13000.593568609991,139.30695093000395,53482.03443672001 2024-04-03,06:49:36.000,94,11092613,13405,0,1712126975,13000.687876949996,139.3140000600033,53482.05539808001 2024-04-03,06:49:37.000,94,11092595,13325,0,1712126976,13000.748503739997,139.32104919000267,53482.06937232 2024-04-03,06:49:38.000,94,11092598,13605,0,1712126977,13000.761976360001,139.3140000600033,53482.13225640001 2024-04-03,06:49:39.000,94,11092608,13605,0,1712126978,13000.836075769992,139.36334396999882,53482.209114720004 2024-04-03,06:49:40.000,94,11092611,13405,0,1712126979,13000.889966249997,139.35629483999946,53482.19514048 2024-04-03,06:49:41.000,94,11092578,12925,0,1712126980,13000.937120419992,139.35629483999946,53482.2370632 2024-04-03,06:49:42.000,94,11092590,13725,0,1712126981,13000.991010899997,139.3492457100001,53482.25103744001 2024-04-03,06:49:43.000,94,11092602,13725,0,1712126982,13001.038165069993,139.35629483999946,53482.25103744001 2024-04-03,06:49:44.000,94,11092595,13125,0,1712126983,13001.112264479998,139.34219658000075,53482.3069344 2024-04-03,06:49:45.000,94,11092585,13525,0,1712126984,13001.172891269998,139.3140000600033,53482.32090864001 2024-04-03,06:49:46.000,94,11092608,13245,0,1712126985,13001.233518059998,139.3351474500014,53482.4117412 2024-04-03,06:49:47.000,94,11092601,13485,0,1712126986,13001.307617469989,139.3492457100001,53482.45366392 2024-04-03,06:49:48.000,94,11092629,13605,0,1712126987,13001.381716879994,139.3351474500014,53482.43968968001 2024-04-03,06:49:49.000,94,11092584,13085,0,1712126988,13001.41539843,139.32104919000267,53482.50257376 2024-04-03,06:49:50.000,94,11092625,13525,0,1712126989,13001.482761529995,139.26465615000052,53482.60039344 2024-04-03,06:49:51.000,94,11092629,13605,0,1712126990,13001.52991569999,139.29285266999796,53482.5514836 2024-04-03,06:49:52.000,94,11092613,13325,0,1712126991,13001.51644308,139.27170527999988,53482.6213548 2024-04-03,06:49:53.000,94,11092611,13325,0,1712126992,13001.57706987,139.30695093000395,53482.614367680006 2024-04-03,06:49:54.000,94,11092581,13445,0,1712126993,13001.61075141999,139.22941050000372,53482.64231616 2024-04-03,06:49:55.000,94,11092610,13285,0,1712126994,13001.604015109995,139.22941050000372,53482.70520024001 2024-04-03,06:49:56.000,94,11092596,13085,0,1712126995,13001.644432969995,139.23645963000308,53482.69821312 2024-04-03,06:49:57.000,94,11092607,13285,0,1712126996,13001.67137820999,139.21531223999773,53482.761097200004 2024-04-03,06:49:58.000,94,11092614,13005,0,1712126997,13001.684850829995,139.22236137000436,53482.84494264 2024-04-03,06:49:59.000,94,11092575,13405,0,1712126998,13001.71179606999,139.201213979999,53482.81000704 2024-04-03,06:50:00.000,94,11092626,13325,0,1712126999,13001.71179606999,139.15891920000286,53482.83795552 2024-04-03,06:50:01.000,94,11092592,13445,0,1712127000,13001.69832345,139.1518700700035,53482.83795552 2024-04-03,06:50:02.000,94,11092552,13645,0,1712127001,13001.684850829995,139.18006659000093,53482.85891688 2024-04-03,06:50:03.000,94,11092593,13365,0,1712127002,13001.69832345,139.1518700700035,53482.928788080004 2024-04-03,06:50:04.000,94,11092588,13245,0,1712127003,13001.67811452,139.11662441999943,53482.928788080004 2024-04-03,06:50:05.000,94,11092613,13325,0,1712127004,13001.67811452,139.10957529000007,53483.0056464 2024-04-03,06:50:06.000,94,11092602,13445,0,1712127005,13001.664641899995,139.08137877000263,53482.96372368 2024-04-03,06:50:07.000,94,11092596,13005,0,1712127006,13001.67811452,139.05318224999792,53483.0056464 2024-04-03,06:50:08.000,94,11092591,13205,0,1712127007,13001.65790559,139.06023138000455,53483.01263352 2024-04-03,06:50:09.000,94,11092616,13285,0,1712127008,13001.65790559,139.0038383400024,53483.04058200001 2024-04-03,06:50:10.000,94,11092549,13285,0,1712127009,13001.69158713999,139.01088747000176,53483.0755176 2024-04-03,06:50:11.000,94,11092569,13005,0,1712127010,13001.65790559,139.02498573000048,53483.11045320001 2024-04-03,06:50:12.000,94,11092561,13205,0,1712127011,13001.684850829995,139.02498573000048,53483.10346608 2024-04-03,06:50:13.000,94,11092538,13205,0,1712127012,13001.664641899995,139.0390839899992,53483.13141456 2024-04-03,06:50:14.000,94,11092608,13445,0,1712127013,13001.664641899995,138.98974008000368,53483.11045320001 2024-04-03,06:50:15.000,94,11092615,13445,0,1712127014,13001.67137820999,138.98269095000433,53483.215260000004 2024-04-03,06:50:16.000,94,11092620,13165,0,1712127015,13001.67137820999,138.98269095000433,53483.20827288001 2024-04-03,06:50:17.000,94,11092576,13605,0,1712127016,13001.664641899995,138.9544944299996,53483.17333728 2024-04-03,06:50:18.000,94,11092615,13245,0,1712127017,13001.705059759995,138.94744530000025,53483.22923424001 2024-04-03,06:50:19.000,94,11092542,13325,0,1712127018,13001.664641899995,138.91924878000282,53483.22224712 2024-04-03,06:50:20.000,94,11092610,13645,0,1712127019,13001.65116927999,138.8910522599981,53483.22224712 2024-04-03,06:50:21.000,94,11092594,13165,0,1712127020,13001.65116927999,138.89810139000474,53483.22224712 2024-04-03,06:50:22.000,94,11092609,13005,0,1712127021,13001.67137820999,138.89810139000474,53483.22923424001 2024-04-03,06:50:23.000,94,11092610,13285,0,1712127022,13001.65116927999,138.89810139000474,53483.285131200006 2024-04-03,06:50:24.000,94,11092600,13405,0,1712127023,13001.69158713999,138.86285574000067,53483.215260000004 2024-04-03,06:50:25.000,94,11092608,13125,0,1712127024,13001.67811452,138.8769539999994,53483.3200668 2024-04-03,06:50:26.000,94,11092604,13565,0,1712127025,13001.664641899995,138.86990487000003,53483.25718272001 2024-04-03,06:50:27.000,94,11092633,13285,0,1712127026,13001.684850829995,138.8558066100013,53483.30609256001 2024-04-03,06:50:28.000,94,11092603,13445,0,1712127027,13001.69158713999,138.84875748000195,53483.29211832 2024-04-03,06:50:29.000,94,11092591,13405,0,1712127028,13001.67811452,138.8417083500026,53483.30609256001 2024-04-03,06:50:30.000,94,11092607,13165,0,1712127029,13001.69832345,138.8769539999994,53483.29211832 2024-04-03,06:50:31.000,94,11092548,13325,0,1712127030,13001.71179606999,138.8558066100013,53483.334041040005 2024-04-03,06:50:32.000,94,11092623,13085,0,1712127031,13001.664641899995,138.81351182999788,53483.334041040005 2024-04-03,06:50:33.000,94,11092571,13525,0,1712127032,13001.69158713999,138.8417083500026,53483.29910544 2024-04-03,06:50:34.000,94,11092570,13365,0,1712127033,13001.71179606999,138.83465922000323,53483.3200668 2024-04-03,06:50:35.000,94,11092621,13685,0,1712127034,13001.725268689996,138.79941356999916,53483.36198952 2024-04-03,06:50:36.000,94,11092581,13365,0,1712127035,13001.772422859991,138.83465922000323,53483.34102816 2024-04-03,06:50:37.000,94,11092595,13165,0,1712127036,13001.765686549996,138.81351182999788,53483.35500240001 2024-04-03,06:50:38.000,94,11092598,13285,0,1712127037,13001.792631789991,138.82761009000387,53483.36198952 2024-04-03,06:50:39.000,94,11092583,13245,0,1712127038,13001.806104409996,138.77121705000172,53483.403912240006 2024-04-03,06:50:40.000,94,11092602,13325,0,1712127039,13001.7993681,138.81351182999788,53483.34102816 2024-04-03,06:50:41.000,94,11092606,13565,0,1712127040,13001.826313339996,138.81351182999788,53483.43884784 2024-04-03,06:50:42.000,94,11092580,12885,0,1712127041,13001.833049649991,138.8417083500026,53483.39692512001 2024-04-03,06:50:43.000,94,11092639,13325,0,1712127042,13001.859994890001,138.86285574000067,53483.403912240006 2024-04-03,06:50:44.000,94,11092574,13165,0,1712127043,13001.886940129996,138.83465922000323,53483.431860720004 2024-04-03,06:50:45.000,94,11092551,13485,0,1712127044,13001.880203820001,138.8417083500026,53483.452822080006 2024-04-03,06:50:46.000,94,11092643,13205,0,1712127045,13001.900412750001,138.81351182999788,53483.452822080006 2024-04-03,06:50:47.000,94,11092575,13285,0,1712127046,13001.893676439991,138.78531531000044,53483.41788648 2024-04-03,06:50:48.000,94,11092583,13405,0,1712127047,13001.900412750001,138.80646269999852,53483.4598092 2024-04-03,06:50:49.000,94,11092548,13565,0,1712127048,13001.907149059996,138.7923644399998,53483.42487360001 2024-04-03,06:50:50.000,94,11092606,13245,0,1712127049,13001.927357989996,138.79941356999916,53483.42487360001 2024-04-03,06:50:51.000,94,11092582,13205,0,1712127050,13001.940830610001,138.78531531000044,53483.44583496001 2024-04-03,06:50:52.000,94,11092556,13565,0,1712127051,13001.893676439991,138.78531531000044,53483.41788648 2024-04-03,06:50:53.000,94,11092591,13285,0,1712127052,13001.873467509991,138.73597139999765,53483.42487360001 2024-04-03,06:50:54.000,94,11092603,13165,0,1712127053,13001.880203820001,138.72187313999893,53483.44583496001 2024-04-03,06:50:55.000,94,11092606,13285,0,1712127054,13001.853258579991,138.72187313999893,53483.452822080006 2024-04-03,06:50:56.000,94,11092622,13365,0,1712127055,13001.826313339996,138.71482400999957,53483.53666752 2024-04-03,06:50:57.000,94,11092629,13605,0,1712127056,13001.792631789991,138.68662749000214,53483.51570616 2024-04-03,06:50:58.000,94,11092608,13445,0,1712127057,13001.833049649991,138.6936766200015,53483.48775768 2024-04-03,06:50:59.000,94,11092552,13165,0,1712127058,13001.812840719991,138.65138183999807,53483.52269328001 2024-04-03,06:51:00.000,94,11092636,13365,0,1712127059,13001.725268689996,138.65138183999807,53483.44583496001 2024-04-03,06:51:01.000,94,11092611,13565,0,1712127060,13001.725268689996,138.63023445,53483.501731920005 2024-04-03,06:51:02.000,94,11092659,13565,0,1712127061,13001.725268689996,138.6090870600019,53483.48077056 2024-04-03,06:51:03.000,94,11092621,13405,0,1712127062,13001.65116927999,138.61613619000127,53483.48077056 2024-04-03,06:51:04.000,94,11092615,13445,0,1712127063,13001.644432969995,138.60203793000255,53483.42487360001 2024-04-03,06:51:05.000,94,11092641,13405,0,1712127064,13001.61748773,138.5949888000032,53483.452822080006 2024-04-03,06:51:06.000,94,11092575,13245,0,1712127065,13001.61075141999,138.6090870600019,53483.431860720004 2024-04-03,06:51:07.000,94,11092583,13365,0,1712127066,13001.5972788,138.5949888000032,53483.41089936 2024-04-03,06:51:08.000,94,11092602,13365,0,1712127067,13001.583806179995,138.5949888000032,53483.452822080006 2024-04-03,06:51:09.000,94,11092591,13445,0,1712127068,13001.59054248999,138.5949888000032,53483.41788648 2024-04-03,06:51:10.000,94,11092582,13245,0,1712127069,13001.563597249995,138.6090870600019,53483.42487360001 2024-04-03,06:51:11.000,94,11092578,13365,0,1712127070,13001.61748773,138.61613619000127,53483.431860720004 2024-04-03,06:51:12.000,94,11092632,13285,0,1712127071,13001.583806179995,138.55974314999912,53483.42487360001 2024-04-03,06:51:13.000,94,11092595,13085,0,1712127072,13001.57033355999,138.62318532000063,53483.46679632 2024-04-03,06:51:14.000,94,11092573,13085,0,1712127073,13001.563597249995,138.58793967000383,53483.382950880005 2024-04-03,06:51:15.000,94,11092623,13365,0,1712127074,13001.604015109995,138.65138183999807,53483.42487360001 2024-04-03,06:51:16.000,94,11092609,13485,0,1712127075,13001.61748773,138.63728357999935,53483.37596376001 2024-04-03,06:51:17.000,94,11092583,13205,0,1712127076,13001.624224039995,138.6443327099987,53483.37596376001 2024-04-03,06:51:18.000,94,11092603,13205,0,1712127077,13001.59054248999,138.65138183999807,53483.36198952 2024-04-03,06:51:19.000,94,11092595,13285,0,1712127078,13001.583806179995,138.65138183999807,53483.382950880005 2024-04-03,06:51:20.000,94,11092567,13565,0,1712127079,13001.57706987,138.63023445,53483.35500240001 2024-04-03,06:51:21.000,94,11092639,12885,0,1712127080,13001.55686094,138.63728357999935,53483.39692512001 2024-04-03,06:51:22.000,94,11092612,13445,0,1712127081,13001.57706987,138.63728357999935,53483.389938 2024-04-03,06:51:23.000,94,11092602,13445,0,1712127082,13001.543388319995,138.65138183999807,53483.36198952 2024-04-03,06:51:24.000,94,11092596,13325,0,1712127083,13001.55012462999,138.65138183999807,53483.35500240001 2024-04-03,06:51:25.000,94,11092625,13245,0,1712127084,13001.523179389995,138.6443327099987,53483.403912240006 2024-04-03,06:51:26.000,94,11092587,13405,0,1712127085,13001.543388319995,138.62318532000063,53483.32705392001 2024-04-03,06:51:27.000,94,11092595,13285,0,1712127086,13001.523179389995,138.5949888000032,53483.32705392001 2024-04-03,06:51:28.000,94,11092599,13205,0,1712127087,13001.50970676999,138.58793967000383,53483.32705392001 2024-04-03,06:51:29.000,94,11092582,13085,0,1712127088,13001.51644308,138.57384140999784,53483.35500240001 2024-04-03,06:51:30.000,94,11092621,13645,0,1712127089,13001.50970676999,138.58089054000448,53483.29910544 2024-04-03,06:51:31.000,94,11092582,13245,0,1712127090,13001.523179389995,138.58089054000448,53483.29910544 2024-04-03,06:51:32.000,94,11092659,13045,0,1712127091,13001.543388319995,138.57384140999784,53483.34801528 2024-04-03,06:51:33.000,94,11092565,13205,0,1712127092,13001.55686094,138.4963009800049,53483.35500240001 2024-04-03,06:51:34.000,94,11092597,13285,0,1712127093,13001.50970676999,138.53154663000169,53483.39692512001 2024-04-03,06:51:35.000,94,11092595,13285,0,1712127094,13001.52991569999,138.5103992400036,53483.31307968 2024-04-03,06:51:36.000,94,11092639,13405,0,1712127095,13001.55012462999,138.4822027199989,53483.34102816 2024-04-03,06:51:37.000,94,11092629,13725,0,1712127096,13001.523179389995,138.47515358999954,53483.31307968 2024-04-03,06:51:38.000,94,11092549,13445,0,1712127097,13001.55012462999,138.4822027199989,53483.3200668 2024-04-03,06:51:39.000,94,11092616,13645,0,1712127098,13001.53665201,138.4822027199989,53483.35500240001 2024-04-03,06:51:40.000,94,11092588,13285,0,1712127099,13001.523179389995,138.46810446000018,53483.32705392001 2024-04-03,06:51:41.000,94,11092602,13325,0,1712127100,13001.52991569999,138.4469570700021,53483.30609256001 2024-04-03,06:51:42.000,94,11092614,13085,0,1712127101,13001.523179389995,138.45400620000146,53483.29211832 2024-04-03,06:51:43.000,94,11092611,13325,0,1712127102,13001.55012462999,138.41876055000466,53483.3200668 2024-04-03,06:51:44.000,94,11092601,13125,0,1712127103,13001.502970459995,138.43285881000338,53483.3200668 2024-04-03,06:51:45.000,94,11092607,13245,0,1712127104,13001.48949783999,138.41171141999803,53483.32705392001 2024-04-03,06:51:46.000,94,11092612,13605,0,1712127105,13001.46928890999,138.3976131599993,53483.3200668 2024-04-03,06:51:47.000,94,11092585,13365,0,1712127106,13001.462552599995,138.40466228999867,53483.27115696 2024-04-03,06:51:48.000,94,11092610,13765,0,1712127107,13001.422134739994,138.40466228999867,53483.285131200006 2024-04-03,06:51:49.000,94,11092601,13605,0,1712127108,13001.3951895,138.3835149000006,53483.30609256001 2024-04-03,06:51:50.000,94,11092612,13445,0,1712127109,13001.381716879994,138.3976131599993,53483.27814408001 2024-04-03,06:51:51.000,94,11092603,13125,0,1712127110,13001.381716879994,138.3976131599993,53483.29211832 2024-04-03,06:51:52.000,94,11092639,13645,0,1712127111,13001.381716879994,138.3976131599993,53483.27814408001 2024-04-03,06:51:53.000,94,11092581,12925,0,1712127112,13001.381716879994,138.40466228999867,53483.24320848 2024-04-03,06:51:54.000,94,11092610,13245,0,1712127113,13001.401925809994,138.37646577000123,53483.25718272001 2024-04-03,06:51:55.000,94,11092642,13405,0,1712127114,13001.41539843,138.39056402999995,53483.24320848 2024-04-03,06:51:56.000,94,11092635,13125,0,1712127115,13001.45581629,138.41876055000466,53483.24320848 2024-04-03,06:51:57.000,94,11092605,13125,0,1712127116,13001.422134739994,138.40466228999867,53483.19429864 2024-04-03,06:51:58.000,94,11092625,13285,0,1712127117,13001.462552599995,138.41876055000466,53483.2501956 2024-04-03,06:51:59.000,94,11092598,13485,0,1712127118,13001.442343669994,138.37646577000123,53483.2501956 2024-04-03,06:52:00.000,94,11092612,13485,0,1712127119,13001.422134739994,138.3835149000006,53483.22923424001 2024-04-03,06:52:01.000,94,11092596,13485,0,1712127120,13001.40866211999,138.3976131599993,53483.20128576 2024-04-03,06:52:02.000,94,11092626,13045,0,1712127121,13001.36824425999,138.36941664000187,53483.285131200006 2024-04-03,06:52:03.000,94,11092580,13205,0,1712127122,13001.354771639999,138.3341709899978,53483.236221360006 2024-04-03,06:52:04.000,94,11092613,13165,0,1712127123,13001.32782639999,138.34122012000444,53483.24320848 2024-04-03,06:52:05.000,94,11092571,13445,0,1712127124,13001.287408539989,138.35531838000315,53483.2501956 2024-04-03,06:52:06.000,94,11092635,13285,0,1712127125,13001.280672229994,138.35531838000315,53483.22224712 2024-04-03,06:52:07.000,94,11092588,13445,0,1712127126,13001.213309129998,138.30597447000036,53483.25718272001 2024-04-03,06:52:08.000,94,11092584,12925,0,1712127127,13001.226781749989,138.32007272999908,53483.27115696 2024-04-03,06:52:09.000,94,11092596,13445,0,1712127128,13001.159418649993,138.298925340001,53483.22923424001 2024-04-03,06:52:10.000,94,11092665,13365,0,1712127129,13001.078582929993,138.27777795000293,53483.22923424001 2024-04-03,06:52:11.000,94,11092627,13445,0,1712127130,13001.044901380003,138.24958142999822,53483.20827288001 2024-04-03,06:52:12.000,94,11092587,13765,0,1712127131,13001.024692450002,138.27777795000293,53483.24320848 2024-04-03,06:52:13.000,94,11092596,13005,0,1712127132,13000.930384109997,138.24958142999822,53483.17333728 2024-04-03,06:52:14.000,94,11092602,13245,0,1712127133,13000.910175179997,138.22138491000078,53483.22923424001 2024-04-03,06:52:15.000,94,11092569,13325,0,1712127134,13000.849548389997,138.2636796900042,53483.19429864 2024-04-03,06:52:16.000,94,11092549,13205,0,1712127135,13000.748503739997,138.22843404000014,53483.13141456 2024-04-03,06:52:17.000,94,11092583,13245,0,1712127136,13000.701349570001,138.2354831699995,53483.13840168001 2024-04-03,06:52:18.000,94,11092599,13085,0,1712127137,13000.674404329991,138.2354831699995,53483.166350160005 2024-04-03,06:52:19.000,94,11092618,13245,0,1712127138,13000.607041229996,138.2002375200027,53483.0755176 2024-04-03,06:52:20.000,94,11092569,13325,0,1712127139,13000.566623369996,138.20728665000206,53483.13141456 2024-04-03,06:52:21.000,94,11092599,13005,0,1712127140,13000.485787649995,138.20728665000206,53483.0755176 2024-04-03,06:52:22.000,94,11092587,13165,0,1712127141,13000.404951929995,138.21433578000142,53483.05455624 2024-04-03,06:52:23.000,94,11092574,13165,0,1712127142,13000.37127037999,138.2002375200027,53482.97769792 2024-04-03,06:52:24.000,94,11092637,13925,0,1712127143,13000.31064358999,138.24253229999886,53482.97769792 2024-04-03,06:52:25.000,94,11092540,13045,0,1712127144,13000.27696204,138.25663056000485,53482.96372368 2024-04-03,06:52:26.000,94,11092587,13325,0,1712127145,13000.27696204,138.2636796900042,53482.949749440006 2024-04-03,06:52:27.000,94,11092618,13245,0,1712127146,13000.19612632,138.2848270800023,53482.88686536 2024-04-03,06:52:28.000,94,11092576,13565,0,1712127147,13000.19612632,138.2636796900042,53482.865904 2024-04-03,06:52:29.000,94,11092590,13325,0,1712127148,13000.182653699994,138.29187621000165,53482.830968400005 2024-04-03,06:52:30.000,94,11092603,13245,0,1712127149,13000.142235839994,138.32007272999908,53482.83795552 2024-04-03,06:52:31.000,94,11092634,13285,0,1712127150,13000.115290599999,138.32007272999908,53482.78904568 2024-04-03,06:52:32.000,94,11092608,13445,0,1712127151,13000.122026909994,138.32712185999844,53482.76808432 2024-04-03,06:52:33.000,94,11092608,13325,0,1712127152,13000.162444769994,138.36941664000187,53482.80301992001 2024-04-03,06:52:34.000,94,11092605,13405,0,1712127153,13000.135499529999,138.41171141999803,53482.75411008001 2024-04-03,06:52:35.000,94,11092575,13325,0,1712127154,13000.155708459999,138.43285881000338,53482.782058560006 2024-04-03,06:52:36.000,94,11092553,13325,0,1712127155,13000.14897214999,138.45400620000146,53482.71917448 2024-04-03,06:52:37.000,94,11092609,13685,0,1712127156,13000.10855428999,138.4469570700021,53482.69821312 2024-04-03,06:52:38.000,94,11092558,13045,0,1712127157,13000.101817979994,138.4963009800049,53482.64930328 2024-04-03,06:52:39.000,94,11092585,13525,0,1712127158,13000.122026909994,138.46810446000018,53482.712187360004 2024-04-03,06:52:40.000,94,11092593,13205,0,1712127159,13000.142235839994,138.4963009800049,53482.68423888001 2024-04-03,06:52:41.000,94,11092627,13245,0,1712127160,13000.14897214999,138.53859576000104,53482.663277520005 2024-04-03,06:52:42.000,94,11092577,13165,0,1712127161,13000.16918107999,138.5456448900004,53482.663277520005 2024-04-03,06:52:43.000,94,11092579,13285,0,1712127162,13000.202862629994,138.53859576000104,53482.69821312 2024-04-03,06:52:44.000,94,11092586,13205,0,1712127163,13000.18939000999,138.51744837000297,53482.65629040001 2024-04-03,06:52:45.000,94,11092562,13285,0,1712127164,13000.22980786999,138.53859576000104,53482.67026464 2024-04-03,06:52:46.000,94,11092571,13325,0,1712127165,13000.23654418,138.53859576000104,53482.64930328 2024-04-03,06:52:47.000,94,11092598,13405,0,1712127166,13000.223071559994,138.58089054000448,53482.63532904001 2024-04-03,06:52:48.000,94,11092627,13565,0,1712127167,13000.283698349995,138.58089054000448,53482.64930328 2024-04-03,06:52:49.000,94,11092616,13405,0,1712127168,13000.29043465999,138.57384140999784,53482.68423888001 2024-04-03,06:52:50.000,94,11092599,13365,0,1712127169,13000.283698349995,138.57384140999784,53482.67026464 2024-04-03,06:52:51.000,94,11092573,13765,0,1712127170,13000.31064358999,138.5456448900004,53482.593406320004 2024-04-03,06:52:52.000,94,11092636,13285,0,1712127171,13000.31064358999,138.55974314999912,53482.6213548 2024-04-03,06:52:53.000,94,11092591,13485,0,1712127172,13000.31064358999,138.56679227999848,53482.64930328 2024-04-03,06:52:54.000,94,11092584,13165,0,1712127173,13000.3173799,138.55269401999976,53482.64930328 2024-04-03,06:52:55.000,94,11092626,13245,0,1712127174,13000.31064358999,138.52449750000233,53482.60039344 2024-04-03,06:52:56.000,94,11092631,13125,0,1712127175,13000.324116209995,138.5456448900004,53482.63532904001 2024-04-03,06:52:57.000,94,11092615,13205,0,1712127176,13000.29043465999,138.55269401999976,53482.614367680006 2024-04-03,06:52:58.000,94,11092628,13245,0,1712127177,13000.29717097,138.55974314999912,53482.614367680006 2024-04-03,06:52:59.000,94,11092651,13085,0,1712127178,13000.3173799,138.58793967000383,53482.62834192 2024-04-03,06:53:00.000,94,11092629,13285,0,1712127179,13000.29717097,138.56679227999848,53482.57943208 2024-04-03,06:53:01.000,94,11092585,13125,0,1712127180,13000.303907279995,138.57384140999784,53482.593406320004 2024-04-03,06:53:02.000,94,11092611,13205,0,1712127181,13000.25001679999,138.55974314999912,53482.55847072001 2024-04-03,06:53:03.000,94,11092633,13285,0,1712127182,13000.223071559994,138.56679227999848,53482.565457840006 2024-04-03,06:53:04.000,94,11092555,13165,0,1712127183,13000.21633525,138.5949888000032,53482.60738056001 2024-04-03,06:53:05.000,94,11092598,13445,0,1712127184,13000.202862629994,138.62318532000063,53482.593406320004 2024-04-03,06:53:06.000,94,11092603,13165,0,1712127185,13000.175917389999,138.61613619000127,53482.614367680006 2024-04-03,06:53:07.000,94,11092591,13285,0,1712127186,13000.182653699994,138.6584309700047,53482.60738056001 2024-04-03,06:53:08.000,94,11092569,13405,0,1712127187,13000.162444769994,138.66548010000406,53482.593406320004 2024-04-03,06:53:09.000,94,11092592,13325,0,1712127188,13000.14897214999,138.67252923000342,53482.614367680006 2024-04-03,06:53:10.000,94,11092572,13325,0,1712127189,13000.14897214999,138.6936766200015,53482.5514836 2024-04-03,06:53:11.000,94,11092600,13085,0,1712127190,13000.162444769994,138.67957836000278,53482.58641920001 2024-04-03,06:53:12.000,94,11092593,13485,0,1712127191,13000.162444769994,138.70777488000022,53482.5514836 2024-04-03,06:53:13.000,94,11092595,13205,0,1712127192,13000.162444769994,138.71482400999957,53482.60738056001 2024-04-03,06:53:14.000,94,11092609,13365,0,1712127193,13000.162444769994,138.73597139999765,53482.6213548 2024-04-03,06:53:15.000,94,11092575,13205,0,1712127194,13000.202862629994,138.757118790003,53482.64231616 2024-04-03,06:53:16.000,94,11092600,13325,0,1712127195,13000.19612632,138.78531531000044,53482.6213548 2024-04-03,06:53:17.000,94,11092555,13645,0,1712127196,13000.175917389999,138.77121705000172,53482.64231616 2024-04-03,06:53:18.000,94,11092608,13565,0,1712127197,13000.21633525,138.8558066100013,53482.60738056001 2024-04-03,06:53:19.000,94,11092614,13085,0,1712127198,13000.21633525,138.83465922000323,53482.63532904001 2024-04-03,06:53:20.000,94,11092622,13325,0,1712127199,13000.25675311,138.86990487000003,53482.60738056001 2024-04-03,06:53:21.000,94,11092580,13325,0,1712127200,13000.33085251999,138.86285574000067,53482.60738056001 2024-04-03,06:53:22.000,94,11092632,13205,0,1712127201,13000.303907279995,138.8910522599981,53482.593406320004 2024-04-03,06:53:23.000,94,11092597,13245,0,1712127202,13000.31064358999,138.89810139000474,53482.62834192 2024-04-03,06:53:24.000,94,11092610,13245,0,1712127203,13000.33758883,138.91924878000282,53482.593406320004 2024-04-03,06:53:25.000,94,11092617,13085,0,1712127204,13000.33758883,138.91219965000346,53482.663277520005 2024-04-03,06:53:26.000,94,11092595,13365,0,1712127205,13000.35779776,138.89810139000474,53482.60738056001 2024-04-03,06:53:27.000,94,11092576,13285,0,1712127206,13000.35779776,138.91219965000346,53482.65629040001 2024-04-03,06:53:28.000,94,11092594,13085,0,1712127207,13000.364534069995,138.94744530000025,53482.60738056001 2024-04-03,06:53:29.000,94,11092570,13405,0,1712127208,13000.384742999995,138.94744530000025,53482.65629040001 2024-04-03,06:53:30.000,94,11092619,13765,0,1712127209,13000.384742999995,138.9403961700009,53482.65629040001 2024-04-03,06:53:31.000,94,11092622,13325,0,1712127210,13000.35779776,138.91219965000346,53482.691226 2024-04-03,06:53:32.000,94,11092653,13445,0,1712127211,13000.37800669,138.9544944299996,53482.64231616 2024-04-03,06:53:33.000,94,11092612,13365,0,1712127212,13000.404951929995,138.96859268999833,53482.69821312 2024-04-03,06:53:34.000,94,11092615,13405,0,1712127213,13000.41842455,138.9756418199977,53482.663277520005 2024-04-03,06:53:35.000,94,11092571,13325,0,1712127214,13000.45210609999,139.0038383400024,53482.74013584 2024-04-03,06:53:36.000,94,11092589,13605,0,1712127215,13000.485787649995,139.02498573000048,53482.72616160001 2024-04-03,06:53:37.000,94,11092642,13245,0,1712127216,13000.465578719995,139.06023138000455,53482.74013584 2024-04-03,06:53:38.000,94,11092618,13205,0,1712127217,13000.47231502999,139.0390839899992,53482.69821312 2024-04-03,06:53:39.000,94,11092622,13285,0,1712127218,13000.49252395999,139.05318224999792,53482.70520024001 2024-04-03,06:53:40.000,94,11092571,13125,0,1712127219,13000.505996579996,139.0672805100039,53482.761097200004 2024-04-03,06:53:41.000,94,11092624,13165,0,1712127220,13000.505996579996,139.0672805100039,53482.70520024001 2024-04-03,06:53:42.000,94,11092614,13085,0,1712127221,13000.49252395999,139.11662441999943,53482.733148720006 2024-04-03,06:53:43.000,94,11092596,13205,0,1712127222,13000.485787649995,139.13777181000478,53482.77507144001 2024-04-03,06:53:44.000,94,11092615,13325,0,1712127223,13000.49252395999,139.1025261600007,53482.74013584 2024-04-03,06:53:45.000,94,11092617,13645,0,1712127224,13000.485787649995,139.14482094000414,53482.7960328 2024-04-03,06:53:46.000,94,11092616,13125,0,1712127225,13000.485787649995,139.1871157200003,53482.81699416 2024-04-03,06:53:47.000,94,11092643,13365,0,1712127226,13000.49252395999,139.18006659000093,53482.74013584 2024-04-03,06:53:48.000,94,11092630,13125,0,1712127227,13000.49252395999,139.20826310999837,53482.77507144001 2024-04-03,06:53:49.000,94,11092634,13365,0,1712127228,13000.485787649995,139.201213979999,53482.78904568 2024-04-03,06:53:50.000,94,11092638,13605,0,1712127229,13000.47905134,139.201213979999,53482.80301992001 2024-04-03,06:53:51.000,94,11092596,13205,0,1712127230,13000.45884241,139.23645963000308,53482.77507144001 2024-04-03,06:53:52.000,94,11092631,13245,0,1712127231,13000.47231502999,139.25760702000116,53482.74712296 2024-04-03,06:53:53.000,94,11092605,13125,0,1712127232,13000.49926027,139.27170527999988,53482.83795552 2024-04-03,06:53:54.000,94,11092581,13805,0,1712127233,13000.546414439996,139.29285266999796,53482.85891688 2024-04-03,06:53:55.000,94,11092571,13325,0,1712127234,13000.53294181999,139.27875440999924,53482.782058560006 2024-04-03,06:53:56.000,94,11092566,13365,0,1712127235,13000.55315074999,139.30695093000395,53482.82398128001 2024-04-03,06:53:57.000,94,11092624,13125,0,1712127236,13000.55988706,139.30695093000395,53482.77507144001 2024-04-03,06:53:58.000,94,11092628,13525,0,1712127237,13000.546414439996,139.3351474500014,53482.76808432 2024-04-03,06:53:59.000,94,11092623,13445,0,1712127238,13000.627250159996,139.3492457100001,53482.830968400005 2024-04-03,06:54:00.000,94,11092623,13765,0,1712127239,13000.640722780001,139.37039309999818,53482.83795552 2024-04-03,06:54:01.000,94,11092615,13445,0,1712127240,13000.654195399991,139.40563875000225,53482.85891688 2024-04-03,06:54:02.000,94,11092621,13885,0,1712127241,13000.721558500001,139.4338352699997,53482.85891688 2024-04-03,06:54:03.000,94,11092628,13565,0,1712127242,13000.714822189992,139.4620317900044,53482.88686536 2024-04-03,06:54:04.000,94,11092608,13925,0,1712127243,13000.748503739997,139.49022831000184,53482.91481384 2024-04-03,06:54:05.000,94,11092614,13245,0,1712127244,13000.775448979992,139.48317918000248,53482.89385248001 2024-04-03,06:54:06.000,94,11092620,13565,0,1712127245,13000.809130529997,139.51842482999928,53482.88686536 2024-04-03,06:54:07.000,94,11092614,13525,0,1712127246,13000.782185290002,139.51842482999928,53482.928788080004 2024-04-03,06:54:08.000,94,11092630,13205,0,1712127247,13000.822603150002,139.5607196100027,53483.0056464 2024-04-03,06:54:09.000,94,11092595,13405,0,1712127248,13000.829339459997,139.60301438999886,53482.89385248001 2024-04-03,06:54:10.000,94,11092605,13565,0,1712127249,13000.809130529997,139.65235830000165,53482.9357752 2024-04-03,06:54:11.000,94,11092628,13565,0,1712127250,13000.836075769992,139.67350568999973,53482.928788080004 2024-04-03,06:54:12.000,94,11092600,13365,0,1712127251,13000.822603150002,139.67350568999973,53482.94276232001 2024-04-03,06:54:13.000,94,11092576,13245,0,1712127252,13000.836075769992,139.70170221000444,53482.9357752 2024-04-03,06:54:14.000,94,11092560,13405,0,1712127253,13000.889966249997,139.77924264000467,53482.998659280005 2024-04-03,06:54:15.000,94,11092610,13845,0,1712127254,13000.903438870002,139.77219350999803,53482.98468504 2024-04-03,06:54:16.000,94,11092570,13285,0,1712127255,13000.916911489992,139.7933409000034,53482.97071080001 2024-04-03,06:54:17.000,94,11092589,13285,0,1712127256,13000.903438870002,139.83563567999954,53482.97769792 2024-04-03,06:54:18.000,94,11092612,13085,0,1712127257,13000.916911489992,139.84973393999826,53483.01962064001 2024-04-03,06:54:19.000,94,11092606,13285,0,1712127258,13000.916911489992,139.89907785000105,53483.01962064001 2024-04-03,06:54:20.000,94,11092581,13325,0,1712127259,13000.896702559992,139.93432349999784,53483.01962064001 2024-04-03,06:54:21.000,94,11092586,13125,0,1712127260,13000.910175179997,139.91317610999977,53483.01263352 2024-04-03,06:54:22.000,94,11092611,13365,0,1712127261,13000.950593039997,139.91317610999977,53483.06154336001 2024-04-03,06:54:23.000,94,11092602,13285,0,1712127262,13000.943856730002,139.91317610999977,53483.068530480006 2024-04-03,06:54:24.000,94,11092598,13365,0,1712127263,13000.923647800002,139.96252002000256,53483.06154336001 2024-04-03,06:54:25.000,94,11092647,13245,0,1712127264,13000.937120419992,139.98366741000063,53483.08250472 2024-04-03,06:54:26.000,94,11092598,12965,0,1712127265,13000.916911489992,139.99071654,53483.08949184001 2024-04-03,06:54:27.000,94,11092600,13285,0,1712127266,13000.957329349993,140.0048147999987,53483.11045320001 2024-04-03,06:54:28.000,94,11092612,13285,0,1712127267,13000.916911489992,140.0541587100015,53483.11045320001 2024-04-03,06:54:29.000,94,11092616,13085,0,1712127268,13000.937120419992,140.06825697000022,53483.10346608 2024-04-03,06:54:30.000,94,11092600,13405,0,1712127269,13000.943856730002,140.07530609999958,53483.13840168001 2024-04-03,06:54:31.000,94,11092657,13205,0,1712127270,13000.957329349993,140.08235522999894,53483.13840168001 2024-04-03,06:54:32.000,94,11092591,13445,0,1712127271,13000.937120419992,140.1035026200043,53483.10346608 2024-04-03,06:54:33.000,94,11092574,13205,0,1712127272,13000.903438870002,140.06825697000022,53483.10346608 2024-04-03,06:54:34.000,94,11092596,13285,0,1712127273,13000.903438870002,140.09645348999766,53483.068530480006 2024-04-03,06:54:35.000,94,11092599,13485,0,1712127274,13000.937120419992,140.06120784000086,53483.12442744 2024-04-03,06:54:36.000,94,11092613,13085,0,1712127275,13000.937120419992,140.11055175000365,53483.12442744 2024-04-03,06:54:37.000,94,11092577,13485,0,1712127276,13000.930384109997,140.117600880003,53483.166350160005 2024-04-03,06:54:38.000,94,11092578,13405,0,1712127277,13000.984274590002,140.11055175000365,53483.15237592 2024-04-03,06:54:39.000,94,11092608,13485,0,1712127278,13000.950593039997,140.1387482700011,53483.10346608 2024-04-03,06:54:40.000,94,11092595,13205,0,1712127279,13000.977538279993,140.117600880003,53483.11045320001 2024-04-03,06:54:41.000,94,11092591,13005,0,1712127280,13000.950593039997,140.14579740000045,53483.08949184001 2024-04-03,06:54:42.000,94,11092590,13285,0,1712127281,13000.957329349993,140.117600880003,53483.117440320006 2024-04-03,06:54:43.000,94,11092608,13245,0,1712127282,13000.964065660002,140.16694478999852,53483.15237592 2024-04-03,06:54:44.000,94,11092607,13645,0,1712127283,13000.950593039997,140.1528465299998,53483.11045320001 2024-04-03,06:54:45.000,94,11092586,13205,0,1712127284,13000.984274590002,140.1387482700011,53483.13840168001 2024-04-03,06:54:46.000,94,11092607,13085,0,1712127285,13001.051637689998,140.14579740000045,53483.15936304001 2024-04-03,06:54:47.000,94,11092623,13605,0,1712127286,13001.004483520002,140.16694478999852,53483.1453888 2024-04-03,06:54:48.000,94,11092584,13325,0,1712127287,13001.011219829998,140.18809218000388,53483.15936304001 2024-04-03,06:54:49.000,94,11092594,13205,0,1712127288,13000.984274590002,140.18809218000388,53483.1453888 2024-04-03,06:54:50.000,94,11092593,13285,0,1712127289,13000.984274590002,140.15989565999917,53483.12442744 2024-04-03,06:54:51.000,94,11092635,13285,0,1712127290,13001.017956139993,140.19514131000324,53483.068530480006 2024-04-03,06:54:52.000,94,11092597,12765,0,1712127291,13001.031428759998,140.20923957000196,53483.13840168001 2024-04-03,06:54:53.000,94,11092586,13525,0,1712127292,13000.991010899997,140.18104305000452,53483.13141456 2024-04-03,06:54:54.000,94,11092573,13285,0,1712127293,13001.017956139993,140.23038696000003,53483.1453888 2024-04-03,06:54:55.000,94,11092592,13205,0,1712127294,13001.031428759998,140.22333783000067,53483.15237592 2024-04-03,06:54:56.000,94,11092601,13405,0,1712127295,13001.051637689998,140.22333783000067,53483.12442744 2024-04-03,06:54:57.000,94,11092609,13445,0,1712127296,13001.051637689998,140.22333783000067,53483.1453888 2024-04-03,06:54:58.000,94,11092597,13485,0,1712127297,13001.078582929993,140.23038696000003,53483.13840168001 2024-04-03,06:54:59.000,94,11092574,13125,0,1712127298,13001.044901380003,140.2515343499981,53483.13840168001 2024-04-03,06:55:00.000,94,11092602,13325,0,1712127299,13001.092055549998,140.24448521999875,53483.17333728 2024-04-03,06:55:01.000,94,11092582,13445,0,1712127300,13001.058373999993,140.21628870000131,53483.13840168001 2024-04-03,06:55:02.000,94,11092593,13165,0,1712127301,13001.085319239988,140.27973087000282,53483.17333728 2024-04-03,06:55:03.000,94,11092549,13125,0,1712127302,13001.071846619998,140.27973087000282,53483.11045320001 2024-04-03,06:55:04.000,94,11092571,13245,0,1712127303,13001.044901380003,140.27973087000282,53483.06154336001 2024-04-03,06:55:05.000,94,11092565,13045,0,1712127304,13001.071846619998,140.29382913000154,53483.0755176 2024-04-03,06:55:06.000,94,11092596,13125,0,1712127305,13001.044901380003,140.32202564999898,53483.10346608 2024-04-03,06:55:07.000,94,11092593,13085,0,1712127306,13001.078582929993,140.3008782600009,53483.13141456 2024-04-03,06:55:08.000,94,11092558,13325,0,1712127307,13001.071846619998,140.32202564999898,53483.117440320006 2024-04-03,06:55:09.000,94,11092580,13805,0,1712127308,13001.065110310003,140.34317304000433,53483.08949184001 2024-04-03,06:55:10.000,94,11092587,13045,0,1712127309,13001.071846619998,140.3995660799992,53483.047569120004 2024-04-03,06:55:11.000,94,11092573,13445,0,1712127310,13001.098791859993,140.41366433999792,53483.13840168001 2024-04-03,06:55:12.000,94,11092549,13485,0,1712127311,13001.139209719993,140.39251694999984,53483.1453888 2024-04-03,06:55:13.000,94,11092614,13765,0,1712127312,13001.132473409998,140.3995660799992,53483.12442744 2024-04-03,06:55:14.000,94,11092555,13605,0,1712127313,13001.125737099988,140.37136956000177,53483.1453888 2024-04-03,06:55:15.000,94,11092587,13085,0,1712127314,13001.166154959988,140.44186086000263,53483.11045320001 2024-04-03,06:55:16.000,94,11092590,13245,0,1712127315,13001.145946029988,140.42071347000456,53483.12442744 2024-04-03,06:55:17.000,94,11092601,13205,0,1712127316,13001.179627579993,140.42071347000456,53483.117440320006 2024-04-03,06:55:18.000,94,11092573,13125,0,1712127317,13001.206572819989,140.42071347000456,53483.15936304001 2024-04-03,06:55:19.000,94,11092596,13245,0,1712127318,13001.240254369994,140.41366433999792,53483.13141456 2024-04-03,06:55:20.000,94,11092572,13525,0,1712127319,13001.199836509993,140.4630082500007,53483.08250472 2024-04-03,06:55:21.000,94,11092598,13565,0,1712127320,13001.240254369994,140.4630082500007,53483.11045320001 2024-04-03,06:55:22.000,94,11092535,13245,0,1712127321,13001.260463299994,140.4841556399988,53483.17333728 2024-04-03,06:55:23.000,94,11092606,13285,0,1712127322,13001.307617469989,140.49120476999815,53483.166350160005 2024-04-03,06:55:24.000,94,11092570,13045,0,1712127323,13001.280672229994,140.49120476999815,53483.17333728 2024-04-03,06:55:25.000,94,11092594,13285,0,1712127324,13001.321090089994,140.47005738000007,53483.13840168001 2024-04-03,06:55:26.000,94,11092588,13605,0,1712127325,13001.307617469989,140.49825390000478,53483.13840168001 2024-04-03,06:55:27.000,94,11092613,13365,0,1712127326,13001.307617469989,140.5123521600035,53483.12442744 2024-04-03,06:55:28.000,94,11092594,13605,0,1712127327,13001.34803532999,140.5123521600035,53483.15936304001 2024-04-03,06:55:29.000,94,11092607,13405,0,1712127328,13001.361507949994,140.53349955000158,53483.1803244 2024-04-03,06:55:30.000,94,11092578,13565,0,1712127329,13001.401925809994,140.5123521600035,53483.17333728 2024-04-03,06:55:31.000,94,11092573,13485,0,1712127330,13001.381716879994,140.5475978100003,53483.15936304001 2024-04-03,06:55:32.000,94,11092572,13205,0,1712127331,13001.40866211999,140.56874519999838,53483.15237592 2024-04-03,06:55:33.000,94,11092604,13525,0,1712127332,13001.401925809994,140.5475978100003,53483.20128576 2024-04-03,06:55:34.000,94,11092554,13205,0,1712127333,13001.43560736,140.5123521600035,53483.20128576 2024-04-03,06:55:35.000,94,11092584,13565,0,1712127334,13001.47602522,140.51940129000286,53483.17333728 2024-04-03,06:55:36.000,94,11092578,13405,0,1712127335,13001.46928890999,140.50530303000414,53483.20128576 2024-04-03,06:55:37.000,94,11092590,13605,0,1712127336,13001.543388319995,140.49825390000478,53483.18731152001 2024-04-03,06:55:38.000,94,11092567,13285,0,1712127337,13001.50970676999,140.4630082500007,53483.18731152001 2024-04-03,06:55:39.000,94,11092569,13605,0,1712127338,13001.523179389995,140.448909990002,53483.2501956 2024-04-03,06:55:40.000,94,11092621,13245,0,1712127339,13001.543388319995,140.45595912000135,53483.264169840004 2024-04-03,06:55:41.000,94,11092600,13285,0,1712127340,13001.57033355999,140.4630082500007,53483.264169840004 2024-04-03,06:55:42.000,94,11092579,13405,0,1712127341,13001.583806179995,140.47710650999943,53483.285131200006 2024-04-03,06:55:43.000,94,11092603,13125,0,1712127342,13001.61075141999,140.47710650999943,53483.29211832 2024-04-03,06:55:44.000,94,11092600,13085,0,1712127343,13001.604015109995,140.49120476999815,53483.2501956 2024-04-03,06:55:45.000,94,11092613,13565,0,1712127344,13001.57033355999,140.4841556399988,53483.285131200006 2024-04-03,06:55:46.000,94,11092621,13485,0,1712127345,13001.5972788,140.5123521600035,53483.34102816 2024-04-03,06:55:47.000,94,11092578,13685,0,1712127346,13001.5972788,140.49120476999815,53483.3200668 2024-04-03,06:55:48.000,94,11092637,13285,0,1712127347,13001.5972788,140.49825390000478,53483.3200668 2024-04-03,06:55:49.000,94,11092612,13405,0,1712127348,13001.57706987,140.49825390000478,53483.29910544 2024-04-03,06:55:50.000,94,11092540,13645,0,1712127349,13001.583806179995,140.49825390000478,53483.34102816 2024-04-03,06:55:51.000,94,11092565,13525,0,1712127350,13001.59054248999,140.50530303000414,53483.34102816 2024-04-03,06:55:52.000,94,11092611,13325,0,1712127351,13001.543388319995,140.50530303000414,53483.27115696 2024-04-03,06:55:53.000,94,11092585,13045,0,1712127352,13001.563597249995,140.5123521600035,53483.264169840004 2024-04-03,06:55:54.000,94,11092545,13445,0,1712127353,13001.55012462999,140.56169606999902,53483.285131200006 2024-04-03,06:55:55.000,94,11092575,13565,0,1712127354,13001.563597249995,140.56169606999902,53483.37596376001 2024-04-03,06:55:56.000,94,11092613,13285,0,1712127355,13001.55012462999,140.57579432999773,53483.34801528 2024-04-03,06:55:57.000,94,11092634,13285,0,1712127356,13001.55012462999,140.5969417200031,53483.34801528 2024-04-03,06:55:58.000,94,11092597,13285,0,1712127357,13001.59054248999,140.61808911000116,53483.36198952 2024-04-03,06:55:59.000,94,11092616,13205,0,1712127358,13001.53665201,140.66743302000395,53483.32705392001 2024-04-03,06:56:00.000,94,11092561,13445,0,1712127359,13001.583806179995,140.6956295400014,53483.29211832 2024-04-03,06:56:01.000,94,11092619,13325,0,1712127360,13001.57706987,140.7097278000001,53483.35500240001 2024-04-03,06:56:02.000,94,11092568,13285,0,1712127361,13001.5972788,140.72382605999883,53483.34801528 2024-04-03,06:56:03.000,94,11092566,13445,0,1712127362,13001.624224039995,140.71677692999947,53483.35500240001 2024-04-03,06:56:04.000,94,11092586,13405,0,1712127363,13001.61748773,140.7590717100029,53483.34801528 2024-04-03,06:56:05.000,94,11092574,13125,0,1712127364,13001.63769666,140.76612084000226,53483.37596376001 2024-04-03,06:56:06.000,94,11092627,13005,0,1712127365,13001.61075141999,140.81546474999777,53483.39692512001 2024-04-03,06:56:07.000,94,11092572,13485,0,1712127366,13001.644432969995,140.84366127000249,53483.3200668 2024-04-03,06:56:08.000,94,11092606,13405,0,1712127367,13001.65116927999,140.88595604999864,53483.37596376001 2024-04-03,06:56:09.000,94,11092556,13445,0,1712127368,13001.63769666,140.94939822000015,53483.34102816 2024-04-03,06:56:10.000,94,11092599,13085,0,1712127369,13001.624224039995,140.93529996000143,53483.3200668 2024-04-03,06:56:11.000,94,11092601,13445,0,1712127370,13001.65790559,140.97054560999823,53483.32705392001 2024-04-03,06:56:12.000,94,11092599,13565,0,1712127371,13001.664641899995,141.0057912600023,53483.29211832 2024-04-03,06:56:13.000,94,11092578,13525,0,1712127372,13001.67811452,141.01284039000166,53483.36198952 2024-04-03,06:56:14.000,94,11092610,13085,0,1712127373,13001.65790559,141.02693865000037,53483.37596376001 2024-04-03,06:56:15.000,94,11092560,13205,0,1712127374,13001.63769666,141.03398777999973,53483.34801528 2024-04-03,06:56:16.000,94,11092582,13365,0,1712127375,13001.624224039995,141.02693865000037,53483.36198952 2024-04-03,06:56:17.000,94,11092594,13125,0,1712127376,13001.63769666,141.06218430000445,53483.39692512001 2024-04-03,06:56:18.000,94,11092580,13245,0,1712127377,13001.624224039995,141.04808603999845,53483.39692512001 2024-04-03,06:56:19.000,94,11092539,13285,0,1712127378,13001.61075141999,141.04808603999845,53483.41089936 2024-04-03,06:56:20.000,94,11092550,13485,0,1712127379,13001.583806179995,141.0551351699978,53483.4598092 2024-04-03,06:56:21.000,94,11092617,13445,0,1712127380,13001.59054248999,141.07628256000316,53483.452822080006 2024-04-03,06:56:22.000,94,11092574,13325,0,1712127381,13001.52991569999,141.0551351699978,53483.39692512001 2024-04-03,06:56:23.000,94,11092587,13525,0,1712127382,13001.523179389995,141.0692334300038,53483.39692512001 2024-04-03,06:56:24.000,94,11092534,13365,0,1712127383,13001.523179389995,141.03398777999973,53483.389938 2024-04-03,06:56:25.000,94,11092589,13565,0,1712127384,13001.502970459995,141.07628256000316,53483.403912240006 2024-04-03,06:56:26.000,94,11092580,13445,0,1712127385,13001.502970459995,141.08333169000252,53483.41788648 2024-04-03,06:56:27.000,94,11092597,13325,0,1712127386,13001.462552599995,141.09038082000188,53483.37596376001 2024-04-03,06:56:28.000,94,11092580,13805,0,1712127387,13001.43560736,141.0692334300038,53483.36897664 2024-04-03,06:56:29.000,94,11092578,13165,0,1712127388,13001.45581629,141.0410369099991,53483.36897664 2024-04-03,06:56:30.000,94,11092550,13325,0,1712127389,13001.45581629,141.04808603999845,53483.41788648 2024-04-03,06:56:31.000,94,11092587,13245,0,1712127390,13001.41539843,141.0551351699978,53483.36897664 2024-04-03,06:56:32.000,94,11092556,13245,0,1712127391,13001.401925809994,141.03398777999973,53483.36198952 2024-04-03,06:56:33.000,94,11092605,13925,0,1712127392,13001.354771639999,140.99874213000294,53483.36198952 2024-04-03,06:56:34.000,94,11092552,13045,0,1712127393,13001.354771639999,140.99874213000294,53483.34102816 2024-04-03,06:56:35.000,94,11092545,13405,0,1712127394,13001.280672229994,141.02693865000037,53483.30609256001 2024-04-03,06:56:36.000,94,11092594,13245,0,1712127395,13001.253726989999,141.03398777999973,53483.22923424001 2024-04-03,06:56:37.000,94,11092609,13085,0,1712127396,13001.300881159994,141.06218430000445,53483.24320848 2024-04-03,06:56:38.000,94,11092590,13245,0,1712127397,13001.287408539989,141.0551351699978,53483.27115696 2024-04-03,06:56:39.000,94,11092579,13085,0,1712127398,13001.240254369994,141.07628256000316,53483.22923424001 2024-04-03,06:56:40.000,94,11092574,13165,0,1712127399,13001.213309129998,141.04808603999845,53483.29910544 2024-04-03,06:56:41.000,94,11092542,13085,0,1712127400,13001.193100199998,141.0692334300038,53483.22224712 2024-04-03,06:56:52.000,94,11092545,13405,0,1712127411,13000.970801969997,141.09742995000124,53483.05455624 2024-04-03,06:56:53.000,94,11092586,13285,0,1712127412,13000.903438870002,141.12562646999868,53483.02660776 2024-04-03,06:56:54.000,94,11092522,13405,0,1712127413,13000.910175179997,141.09038082000188,53483.02660776 2024-04-03,06:56:55.000,94,11092581,13325,0,1712127414,13000.889966249997,141.12562646999868,53482.97769792 2024-04-03,06:56:56.000,94,11092590,13285,0,1712127415,13000.916911489992,141.11857733999932,53483.05455624 2024-04-03,06:56:57.000,94,11092578,13405,0,1712127416,13000.889966249997,141.1679212500021,53482.998659280005 2024-04-03,06:56:58.000,94,11092587,13285,0,1712127417,13000.896702559992,141.13972473000467,53483.02660776 2024-04-03,06:56:59.000,94,11092601,13045,0,1712127418,13000.863021010002,141.14677386000403,53482.98468504 2024-04-03,06:57:00.000,94,11092566,13125,0,1712127419,13000.883229940002,141.19611776999955,53482.97071080001 2024-04-03,06:57:01.000,94,11092595,13445,0,1712127420,13000.836075769992,141.22431429000426,53482.97071080001 2024-04-03,06:57:02.000,94,11092574,13045,0,1712127421,13000.829339459997,141.22431429000426,53482.95673656 2024-04-03,06:57:03.000,94,11092582,13445,0,1712127422,13000.829339459997,141.2525108100017,53482.94276232001 2024-04-03,06:57:04.000,94,11092575,13165,0,1712127423,13000.869757319997,141.27365819999977,53482.9357752 2024-04-03,06:57:05.000,94,11092619,13365,0,1712127424,13000.802394220002,141.28070732999913,53482.900839600006 2024-04-03,06:57:06.000,94,11092592,13125,0,1712127425,13000.775448979992,141.29480558999785,53482.84494264 2024-04-03,06:57:07.000,94,11092622,13325,0,1712127426,13000.775448979992,141.2877564599985,53482.865904 2024-04-03,06:57:08.000,94,11092582,13245,0,1712127427,13000.809130529997,141.28070732999913,53482.92180096001 2024-04-03,06:57:09.000,94,11092564,13125,0,1712127428,13000.788921599997,141.30890385000384,53482.87289112001 2024-04-03,06:57:10.000,94,11092641,13285,0,1712127429,13000.795657909992,141.28070732999913,53482.85891688 2024-04-03,06:57:11.000,94,11092612,13245,0,1712127430,13000.768712669997,141.3159529800032,53482.82398128001 2024-04-03,06:57:12.000,94,11092614,13285,0,1712127431,13000.761976360001,141.30890385000384,53482.900839600006 2024-04-03,06:57:13.000,94,11092631,13365,0,1712127432,13000.755240049992,141.32300211000256,53482.85891688 2024-04-03,06:57:14.000,94,11092624,13445,0,1712127433,13000.748503739997,141.3159529800032,53482.82398128001 2024-04-03,06:57:15.000,94,11092611,13205,0,1712127434,13000.755240049992,141.3159529800032,53482.865904 2024-04-03,06:57:16.000,94,11092594,13165,0,1712127435,13000.721558500001,141.33710037000128,53482.83795552 2024-04-03,06:57:17.000,94,11092586,12925,0,1712127436,13000.708085879996,141.33005124000192,53482.81699416 2024-04-03,06:57:18.000,94,11092609,12925,0,1712127437,13000.687876949996,141.30185472000448,53482.78904568 2024-04-03,06:57:19.000,94,11092596,13325,0,1712127438,13000.694613259991,141.3159529800032,53482.80301992001 2024-04-03,06:57:20.000,94,11092618,13205,0,1712127439,13000.681140640001,141.33710037000128,53482.830968400005 2024-04-03,06:57:21.000,94,11092648,13125,0,1712127440,13000.640722780001,141.33710037000128,53482.7960328 2024-04-03,06:57:22.000,94,11092669,13205,0,1712127441,13000.633986469991,141.34414950000064,53482.78904568 2024-04-03,06:57:23.000,94,11092683,12925,0,1712127442,13000.62051385,141.33005124000192,53482.78904568 2024-04-03,06:57:24.000,94,11092639,13325,0,1712127443,13000.62051385,141.30890385000384,53482.74712296 2024-04-03,06:57:25.000,94,11092588,13365,0,1712127444,13000.613777539991,141.29480558999785,53482.76808432 2024-04-03,06:57:26.000,94,11092639,13125,0,1712127445,13000.607041229996,141.30185472000448,53482.712187360004 2024-04-03,06:57:27.000,94,11092624,13285,0,1712127446,13000.593568609991,141.32300211000256,53482.69821312 2024-04-03,06:57:28.000,94,11092580,13605,0,1712127447,13000.573359679991,141.35119863,53482.69821312 2024-04-03,06:57:29.000,94,11092633,13445,0,1712127448,13000.593568609991,141.29480558999785,53482.691226 2024-04-03,06:57:30.000,94,11092635,13325,0,1712127449,13000.58009599,141.2877564599985,53482.67725176 2024-04-03,06:57:31.000,94,11092608,13525,0,1712127450,13000.55988706,141.30185472000448,53482.64231616 2024-04-03,06:57:32.000,94,11092644,13325,0,1712127451,13000.53294181999,141.29480558999785,53482.68423888001 2024-04-03,06:57:33.000,94,11092641,13285,0,1712127452,13000.5194692,141.29480558999785,53482.614367680006 2024-04-03,06:57:34.000,94,11092614,13445,0,1712127453,13000.49252395999,141.2666090700004,53482.663277520005 2024-04-03,06:57:35.000,94,11092624,13245,0,1712127454,13000.45210609999,141.2666090700004,53482.68423888001 2024-04-03,06:57:36.000,94,11092647,13325,0,1712127455,13000.47231502999,141.28070732999913,53482.60738056001 2024-04-03,06:57:37.000,94,11092590,13405,0,1712127456,13000.45884241,141.27365819999977,53482.60738056001 2024-04-03,06:57:38.000,94,11092646,13165,0,1712127457,13000.445369789995,141.28070732999913,53482.60738056001 2024-04-03,06:57:39.000,94,11092612,13285,0,1712127458,13000.425160859995,141.29480558999785,53482.5514836 2024-04-03,06:57:40.000,94,11092562,13365,0,1712127459,13000.404951929995,141.27365819999977,53482.57943208 2024-04-03,06:57:41.000,94,11092595,13445,0,1712127460,13000.425160859995,141.25955994000105,53482.565457840006 2024-04-03,06:57:42.000,94,11092629,13285,0,1712127461,13000.37800669,141.2666090700004,53482.544496480004 2024-04-03,06:57:43.000,94,11092611,13245,0,1712127462,13000.33085251999,141.23136342000362,53482.50956088 2024-04-03,06:57:44.000,94,11092663,13525,0,1712127463,13000.27696204,141.27365819999977,53482.495586640005 2024-04-03,06:57:45.000,94,11092649,13565,0,1712127464,13000.23654418,141.28070732999913,53482.446676800006 2024-04-03,06:57:46.000,94,11092597,13485,0,1712127465,13000.20959893999,141.23136342000362,53482.425715440004 2024-04-03,06:57:47.000,94,11092640,13365,0,1712127466,13000.19612632,141.27365819999977,53482.43270256 2024-04-03,06:57:48.000,94,11092569,13485,0,1712127467,13000.18939000999,141.25955994000105,53482.4117412 2024-04-03,06:57:49.000,94,11092609,13605,0,1712127468,13000.202862629994,141.27365819999977,53482.425715440004 2024-04-03,06:57:50.000,94,11092651,13525,0,1712127469,13000.155708459999,141.2666090700004,53482.41872832001 2024-04-03,06:57:51.000,94,11092624,13205,0,1712127470,13000.122026909994,141.2877564599985,53482.39077984001 2024-04-03,06:57:52.000,94,11092603,13445,0,1712127471,13000.041191189994,141.2877564599985,53482.33488288 2024-04-03,06:57:53.000,94,11092623,13605,0,1712127472,13000.061400119994,141.30185472000448,53482.36981848001 2024-04-03,06:57:54.000,94,11092583,13565,0,1712127473,13000.000773329994,141.33710037000128,53482.278985920006 2024-04-03,06:57:55.000,94,11092632,13565,0,1712127474,12999.967091779989,141.29480558999785,53482.3069344 2024-04-03,06:57:56.000,94,11092570,13405,0,1712127475,12999.919937609993,141.33005124000192,53482.258024560004 2024-04-03,06:57:57.000,94,11092607,13525,0,1712127476,12999.899728679993,141.30185472000448,53482.28597304 2024-04-03,06:57:58.000,94,11092598,12925,0,1712127477,12999.886256059988,141.32300211000256,53482.28597304 2024-04-03,06:57:59.000,94,11092593,13325,0,1712127478,12999.845838200003,141.36529688999872,53482.26501168 2024-04-03,06:58:00.000,94,11092586,13325,0,1712127479,12999.825629270003,141.42168993000087,53482.209114720004 2024-04-03,06:58:01.000,94,11092604,13405,0,1712127480,12999.805420340002,141.4146408000015,53482.21610184 2024-04-03,06:58:02.000,94,11092604,13285,0,1712127481,12999.758266169993,141.4498864499983,53482.17417912 2024-04-03,06:58:03.000,94,11092639,13445,0,1712127482,12999.758266169993,141.43578818999958,53482.22308896001 2024-04-03,06:58:04.000,94,11092606,13525,0,1712127483,12999.744793550002,141.44283731999894,53482.20212760001 2024-04-03,06:58:05.000,94,11092616,13125,0,1712127484,12999.724584620002,141.4498864499983,53482.160204880005 2024-04-03,06:58:06.000,94,11092622,13445,0,1712127485,12999.717848309992,141.47808297000302,53482.17417912 2024-04-03,06:58:07.000,94,11092649,13085,0,1712127486,12999.711111999997,141.49218123000173,53482.20212760001 2024-04-03,06:58:08.000,94,11092640,13805,0,1712127487,12999.677430449992,141.5133286199998,53482.10430792001 2024-04-03,06:58:09.000,94,11092625,12965,0,1712127488,12999.724584620002,141.54857427000388,53482.14623064 2024-04-03,06:58:10.000,94,11092648,13525,0,1712127489,12999.704375690002,141.59086905000004,53482.13225640001 2024-04-03,06:58:11.000,94,11092603,13365,0,1712127490,12999.657221519992,141.59086905000004,53482.111295040006 2024-04-03,06:58:12.000,94,11092596,13285,0,1712127491,12999.657221519992,141.56972166000196,53482.12526928 2024-04-03,06:58:13.000,94,11092623,13685,0,1712127492,12999.657221519992,141.61201643999811,53482.14623064 2024-04-03,06:58:14.000,94,11092627,13405,0,1712127493,12999.623539970002,141.61201643999811,53482.11828216 2024-04-03,06:58:15.000,94,11092645,13005,0,1712127494,12999.610067349997,141.61906557000475,53482.0973208 2024-04-03,06:58:16.000,94,11092642,13565,0,1712127495,12999.596594729992,141.65431122000155,53482.04841096 2024-04-03,06:58:17.000,94,11092601,13565,0,1712127496,12999.616803659992,141.66840948000026,53482.0274496 2024-04-03,06:58:18.000,94,11092619,13325,0,1712127497,12999.623539970002,141.68250773999898,53482.041423840004 2024-04-03,06:58:19.000,94,11092617,13485,0,1712127498,12999.583122110002,141.66840948000026,53482.00648824 2024-04-03,06:58:20.000,94,11092625,13405,0,1712127499,12999.576385799992,141.7107042600037,53482.0274496 2024-04-03,06:58:21.000,94,11092689,13525,0,1712127500,12999.535967939992,141.6966059999977,53482.0274496 2024-04-03,06:58:22.000,94,11092634,13325,0,1712127501,12999.589858419997,141.71775339000305,53481.992514000005 2024-04-03,06:58:23.000,94,11092617,13045,0,1712127502,12999.562913180001,141.71775339000305,53481.992514000005 2024-04-03,06:58:24.000,94,11092603,13205,0,1712127503,12999.529231629997,141.78119556000456,53481.96456552001 2024-04-03,06:58:25.000,94,11092636,13285,0,1712127504,12999.502286390001,141.7600481699992,53481.92962992 2024-04-03,06:58:26.000,94,11092631,13485,0,1712127505,12999.515759009992,141.78824469000392,53481.93661704001 2024-04-03,06:58:27.000,94,11092623,13565,0,1712127506,12999.529231629997,141.79529382000328,53481.922642800004 2024-04-03,06:58:28.000,94,11092657,13485,0,1712127507,12999.502286390001,141.809392080002,53481.88072008 2024-04-03,06:58:29.000,94,11092633,13365,0,1712127508,12999.502286390001,141.81644121000136,53481.90866856 2024-04-03,06:58:30.000,94,11092617,13405,0,1712127509,12999.515759009992,141.85168685999815,53481.84578448001 2024-04-03,06:58:31.000,94,11092669,13525,0,1712127510,12999.509022699996,141.83758859999944,53481.88770720001 2024-04-03,06:58:32.000,94,11092644,13285,0,1712127511,12999.448395909996,141.85168685999815,53481.824823120005 2024-04-03,06:58:33.000,94,11092619,13285,0,1712127512,12999.475341149991,141.8446377299988,53481.85975872 2024-04-03,06:58:34.000,94,11092606,13165,0,1712127513,12999.434923289991,141.89398164000158,53481.8527716 2024-04-03,06:58:35.000,94,11092643,13005,0,1712127514,12999.455132219991,141.89398164000158,53481.873732960004 2024-04-03,06:58:36.000,94,11092626,13445,0,1712127515,12999.461868530001,141.9080799000003,53481.86674584001 2024-04-03,06:58:37.000,94,11092560,13765,0,1712127516,12999.434923289991,141.95037468000373,53481.90168144 2024-04-03,06:58:38.000,94,11092598,12885,0,1712127517,12999.40124174,141.92922728999838,53481.86674584001 2024-04-03,06:58:39.000,94,11092652,13205,0,1712127518,12999.394505429991,141.9715220700018,53481.88770720001 2024-04-03,06:58:40.000,94,11092606,13125,0,1712127519,12999.38103281,141.98562033000053,53481.85975872 2024-04-03,06:58:41.000,94,11092631,13445,0,1712127520,12999.354087569991,141.9926694599999,53481.81084888 2024-04-03,06:58:42.000,94,11092684,13525,0,1712127521,12999.374296499991,142.01381684999797,53481.83181024 2024-04-03,06:58:43.000,94,11092624,13365,0,1712127522,12999.33387863999,142.02791511000396,53481.83181024 2024-04-03,06:58:44.000,94,11092580,13525,0,1712127523,12999.327142329996,142.0561116300014,53481.83879736 2024-04-03,06:58:45.000,94,11092583,13765,0,1712127524,12999.306933399996,142.04906250000204,53481.79687464001 2024-04-03,06:58:46.000,94,11092597,13205,0,1712127525,12999.27998816,142.07020989000011,53481.83181024 2024-04-03,06:58:47.000,94,11092626,13445,0,1712127526,12999.25977923,142.09840641000483,53481.83181024 2024-04-03,06:58:48.000,94,11092588,13325,0,1712127527,12999.2395703,142.12660293000226,53481.81084888 2024-04-03,06:58:49.000,94,11092609,13245,0,1712127528,12999.25977923,142.0913572799982,53481.83879736 2024-04-03,06:58:50.000,94,11092591,13325,0,1712127529,12999.23283398999,142.14775032000034,53481.7829004 2024-04-03,06:58:51.000,94,11092584,13125,0,1712127530,12999.23283398999,142.13365206000162,53481.775913280006 2024-04-03,06:58:52.000,94,11092589,13525,0,1712127531,12999.19241612999,142.16184857999906,53481.80386176 2024-04-03,06:58:53.000,94,11092592,13925,0,1712127532,12999.185679819995,142.1547994499997,53481.775913280006 2024-04-03,06:58:54.000,94,11092588,13365,0,1712127533,12999.145261959995,142.13365206000162,53481.7829004 2024-04-03,06:58:55.000,94,11092604,13245,0,1712127534,12999.11831672,142.17594683999778,53481.78988752 2024-04-03,06:58:56.000,94,11092619,13405,0,1712127535,12999.09137147999,142.1547994499997,53481.754951920004 2024-04-03,06:58:57.000,94,11092603,13605,0,1712127536,12999.07789886,142.1547994499997,53481.78988752 2024-04-03,06:58:58.000,94,11092586,13525,0,1712127537,12999.09137147999,142.21119249000185,53481.754951920004 2024-04-03,06:58:59.000,94,11092624,13365,0,1712127538,12999.07789886,142.21119249000185,53481.79687464001 2024-04-03,06:59:00.000,94,11092581,13565,0,1712127539,12999.044217309995,142.2182416200012,53481.727003440006 2024-04-03,06:59:01.000,94,11092582,13605,0,1712127540,12999.044217309995,142.2393890099993,53481.754951920004 2024-04-03,06:59:02.000,94,11092578,13325,0,1712127541,12998.983590519994,142.2393890099993,53481.74097768 2024-04-03,06:59:03.000,94,11092620,13045,0,1712127542,12998.97685421,142.22529075000057,53481.73399056 2024-04-03,06:59:04.000,94,11092628,13365,0,1712127543,12998.94990896999,142.26053640000464,53481.72001632001 2024-04-03,06:59:05.000,94,11092568,13365,0,1712127544,12998.922963729994,142.26053640000464,53481.657132240005 2024-04-03,06:59:06.000,94,11092619,13125,0,1712127545,12998.90949110999,142.24643813999865,53481.67110648 2024-04-03,06:59:07.000,94,11092596,13485,0,1712127546,12998.90949110999,142.28168379000272,53481.68508072 2024-04-03,06:59:08.000,94,11092568,13245,0,1712127547,12998.916227419999,142.28873292000208,53481.643158 2024-04-03,06:59:09.000,94,11092542,13605,0,1712127548,12998.916227419999,142.3028311800008,53481.66411936 2024-04-03,06:59:10.000,94,11092551,13445,0,1712127549,12998.882545869994,142.3028311800008,53481.643158 2024-04-03,06:59:11.000,94,11092573,13565,0,1712127550,12998.862336939994,142.28168379000272,53481.67809360001 2024-04-03,06:59:12.000,94,11092586,13005,0,1712127551,12998.848864319989,142.29578205000143,53481.69206784 2024-04-03,06:59:13.000,94,11092612,13405,0,1712127552,12998.835391699999,142.30988031000015,53481.657132240005 2024-04-03,06:59:14.000,94,11092589,13485,0,1712127553,12998.821919079994,142.30988031000015,53481.67110648 2024-04-03,06:59:15.000,94,11092594,13205,0,1712127554,12998.808446459989,142.32397856999887,53481.657132240005 2024-04-03,06:59:16.000,94,11092602,12885,0,1712127555,12998.774764909998,142.3028311800008,53481.65014512001 2024-04-03,06:59:17.000,94,11092601,13445,0,1712127556,12998.754555979998,142.33807683000487,53481.60123528001 2024-04-03,06:59:18.000,94,11092580,13365,0,1712127557,12998.747819669989,142.33807683000487,53481.61520952 2024-04-03,06:59:19.000,94,11092642,13365,0,1712127558,12998.720874429993,142.35217509000358,53481.65014512001 2024-04-03,06:59:20.000,94,11092579,13125,0,1712127559,12998.700665499993,142.3662733500023,53481.559312560006 2024-04-03,06:59:21.000,94,11092577,13125,0,1712127560,12998.660247639993,142.37332248000166,53481.62918376001 2024-04-03,06:59:22.000,94,11092587,13245,0,1712127561,12998.646775019988,142.3662733500023,53481.61520952 2024-04-03,06:59:23.000,94,11092579,13245,0,1712127562,12998.626566090003,142.4015189999991,53481.59424816 2024-04-03,06:59:24.000,94,11092625,13285,0,1712127563,12998.626566090003,142.41561725999782,53481.55232544001 2024-04-03,06:59:25.000,94,11092666,13165,0,1712127564,12998.592884539998,142.40856812999846,53481.587261040004 2024-04-03,06:59:26.000,94,11092559,13445,0,1712127565,12998.586148230002,142.40856812999846,53481.58027392001 2024-04-03,06:59:27.000,94,11092580,13405,0,1712127566,12998.545730370002,142.4297155200038,53481.56629968 2024-04-03,06:59:28.000,94,11092591,13685,0,1712127567,12998.538994059993,142.43676465000317,53481.559312560006 2024-04-03,06:59:29.000,94,11092531,13285,0,1712127568,12998.559202989993,142.44381378000253,53481.56629968 2024-04-03,06:59:30.000,94,11092638,12925,0,1712127569,12998.592884539998,142.47201029999997,53481.54533832 2024-04-03,06:59:31.000,94,11092563,12925,0,1712127570,12998.545730370002,142.48610855999868,53481.559312560006 2024-04-03,06:59:32.000,94,11092543,13165,0,1712127571,12998.532257749997,142.45791204000125,53481.559312560006 2024-04-03,06:59:33.000,94,11092559,13325,0,1712127572,12998.538994059993,142.47905942999932,53481.53136408001 2024-04-03,06:59:34.000,94,11092575,13325,0,1712127573,12998.559202989993,142.52840334000211,53481.587261040004 2024-04-03,06:59:35.000,94,11092562,13085,0,1712127574,12998.498576199992,142.53545247000147,53481.53136408001 2024-04-03,06:59:36.000,94,11092568,13445,0,1712127575,12998.512048819997,142.55659985999955,53481.559312560006 2024-04-03,06:59:37.000,94,11092595,13445,0,1712127576,12998.491839889997,142.5636489899989,53481.53136408001 2024-04-03,06:59:38.000,94,11092527,13245,0,1712127577,12998.532257749997,142.5636489899989,53481.56629968 2024-04-03,06:59:39.000,94,11092611,13205,0,1712127578,12998.491839889997,142.64118941999914,53481.538351200004 2024-04-03,06:59:40.000,94,11092556,13445,0,1712127579,12998.464894650002,142.60594377000234,53481.54533832 2024-04-03,06:59:41.000,94,11092612,13205,0,1712127580,12998.485103580002,142.62004203000106,53481.643158 2024-04-03,06:59:42.000,94,11092582,13445,0,1712127581,12998.471630959997,142.62004203000106,53481.52437696 2024-04-03,06:59:43.000,94,11092603,13245,0,1712127582,12998.464894650002,142.64118941999914,53481.5732868 2024-04-03,06:59:44.000,94,11092590,13285,0,1712127583,12998.485103580002,142.64118941999914,53481.5732868 2024-04-03,06:59:45.000,94,11092589,13445,0,1712127584,12998.458158339992,142.63414028999978,53481.5732868 2024-04-03,06:59:46.000,94,11092625,13365,0,1712127585,12998.464894650002,142.6623368100045,53481.559312560006 2024-04-03,06:59:47.000,94,11092596,13285,0,1712127586,12998.464894650002,142.68348420000257,53481.62918376001 2024-04-03,06:59:48.000,94,11092577,13485,0,1712127587,12998.444685720002,142.69758246000129,53481.59424816 2024-04-03,06:59:49.000,94,11092583,13285,0,1712127588,12998.478367269992,142.68348420000257,53481.56629968 2024-04-03,06:59:50.000,94,11092606,13005,0,1712127589,12998.491839889997,142.66938594000385,53481.54533832 2024-04-03,06:59:51.000,94,11092549,13245,0,1712127590,12998.478367269992,142.66938594000385,53481.58027392001 2024-04-03,06:59:52.000,94,11092582,13445,0,1712127591,12998.498576199992,142.73282810999808,53481.61520952 2024-04-03,06:59:53.000,94,11092612,13405,0,1712127592,12998.525521440002,142.73282810999808,53481.68508072 2024-04-03,06:59:54.000,94,11092606,13485,0,1712127593,12998.532257749997,142.75397550000343,53481.62219664 2024-04-03,06:59:55.000,94,11092583,13565,0,1712127594,12998.512048819997,142.72577897999872,53481.62918376001 2024-04-03,06:59:56.000,94,11092593,13245,0,1712127595,12998.572675609998,142.74692637000408,53481.657132240005 2024-04-03,06:59:57.000,94,11092630,13325,0,1712127596,12998.525521440002,142.7610246300028,53481.65014512001 2024-04-03,06:59:58.000,94,11092613,13165,0,1712127597,12998.579411919993,142.75397550000343,53481.68508072 2024-04-03,06:59:59.000,94,11092623,12965,0,1712127598,12998.559202989993,142.80331940999895,53481.69905496001 2024-04-03,07:00:00.000,94,11092570,13125,0,1712127599,12998.579411919993,142.80331940999895,53481.74097768 2024-04-03,07:00:01.000,94,11092588,13445,0,1712127600,12998.592884539998,142.80331940999895,53481.706042080004 2024-04-03,07:00:02.000,94,11092581,13085,0,1712127601,12998.606357160003,142.84561419000238,53481.76193904 2024-04-03,07:00:03.000,94,11092578,13085,0,1712127602,12998.613093469998,142.83856506000302,53481.72001632001 2024-04-03,07:00:04.000,94,11092598,12925,0,1712127603,12998.579411919993,142.8597124500011,53481.72001632001 2024-04-03,07:00:05.000,94,11092606,13285,0,1712127604,12998.586148230002,142.8597124500011,53481.706042080004 2024-04-03,07:00:06.000,94,11092566,13405,0,1712127605,12998.633302399998,142.88790896999853,53481.76193904 2024-04-03,07:00:07.000,94,11092606,13125,0,1712127606,12998.626566090003,142.91610549000325,53481.74796480001 2024-04-03,07:00:08.000,94,11092593,13125,0,1712127607,12998.626566090003,142.9090563600039,53481.83879736 2024-04-03,07:00:09.000,94,11092574,13485,0,1712127608,12998.592884539998,142.9090563600039,53481.7829004 2024-04-03,07:00:10.000,94,11092602,13125,0,1712127609,12998.646775019988,142.9231546200026,53481.78988752 2024-04-03,07:00:11.000,94,11092596,13245,0,1712127610,12998.646775019988,142.9584002699994,53481.78988752 2024-04-03,07:00:12.000,94,11092610,13325,0,1712127611,12998.619829779993,142.94430201000068,53481.80386176 2024-04-03,07:00:13.000,94,11092582,13605,0,1712127612,12998.640038709993,142.97954766000476,53481.824823120005 2024-04-03,07:00:14.000,94,11092566,13325,0,1712127613,12998.673720259998,143.01479331000155,53481.824823120005 2024-04-03,07:00:15.000,94,11092581,13405,0,1712127614,12998.680456569993,143.02889157000027,53481.88072008 2024-04-03,07:00:16.000,94,11092585,13205,0,1712127615,12998.673720259998,143.06413722000434,53481.85975872 2024-04-03,07:00:17.000,94,11092594,13245,0,1712127616,12998.660247639993,143.0570880899977,53481.83181024 2024-04-03,07:00:18.000,94,11092615,13445,0,1712127617,12998.660247639993,143.0711863500037,53481.873732960004 2024-04-03,07:00:19.000,94,11092552,13445,0,1712127618,12998.660247639993,143.1064320000005,53481.894694320006 2024-04-03,07:00:20.000,94,11092549,13365,0,1712127619,12998.707401809988,143.14167765000457,53481.873732960004 2024-04-03,07:00:21.000,94,11092577,13525,0,1712127620,12998.693929189998,143.15577591000329,53481.86674584001 2024-04-03,07:00:22.000,94,11092573,13325,0,1712127621,12998.707401809988,143.19807068999944,53481.88072008 2024-04-03,07:00:23.000,94,11092603,13525,0,1712127622,12998.741083359993,143.21216894999816,53481.9575784 2024-04-03,07:00:24.000,94,11092617,13405,0,1712127623,12998.720874429993,143.21216894999816,53481.96456552001 2024-04-03,07:00:25.000,94,11092572,13365,0,1712127624,12998.707401809988,143.24741460000223,53481.97155264 2024-04-03,07:00:26.000,94,11092565,13565,0,1712127625,12998.741083359993,143.26151286000095,53481.97155264 2024-04-03,07:00:27.000,94,11092610,13645,0,1712127626,12998.720874429993,143.28266024999903,53482.02046248 2024-04-03,07:00:28.000,94,11092615,13485,0,1712127627,12998.700665499993,143.30380764000438,53481.93661704001 2024-04-03,07:00:29.000,94,11092557,13565,0,1712127628,12998.720874429993,143.36020067999925,53481.992514000005 2024-04-03,07:00:30.000,94,11092618,13165,0,1712127629,12998.747819669989,143.34610242000053,53482.0274496 2024-04-03,07:00:31.000,94,11092575,12845,0,1712127630,12998.761292289993,143.37429893999797,53482.04841096 2024-04-03,07:00:32.000,94,11092613,13445,0,1712127631,12998.794973839998,143.43069198000012,53482.111295040006 2024-04-03,07:00:33.000,94,11092653,13605,0,1712127632,12998.828655389989,143.44479023999884,53482.03443672001 2024-04-03,07:00:34.000,94,11092637,13525,0,1712127633,12998.815182769999,143.5152815399997,53482.08334656001 2024-04-03,07:00:35.000,94,11092590,13245,0,1712127634,12998.808446459989,143.54347806000442,53482.13225640001 2024-04-03,07:00:36.000,94,11092543,13605,0,1712127635,12998.794973839998,143.54347806000442,53482.160204880005 2024-04-03,07:00:37.000,94,11092598,13245,0,1712127636,12998.788237529989,143.55052719000378,53482.07635944 2024-04-03,07:00:38.000,94,11092619,13285,0,1712127637,12998.821919079994,143.57167458000185,53482.167192 2024-04-03,07:00:39.000,94,11092588,13285,0,1712127638,12998.815182769999,143.55052719000378,53482.12526928 2024-04-03,07:00:40.000,94,11092550,13125,0,1712127639,12998.821919079994,143.62101849000464,53482.160204880005 2024-04-03,07:00:41.000,94,11092576,13005,0,1712127640,12998.828655389989,143.628067620004,53482.13924352 2024-04-03,07:00:42.000,94,11092620,12925,0,1712127641,12998.828655389989,143.64921501000208,53482.090333680004 2024-04-03,07:00:43.000,94,11092601,13245,0,1712127642,12998.88928217999,143.69855892000487,53482.209114720004 2024-04-03,07:00:44.000,94,11092616,13205,0,1712127643,12998.875809559999,143.7126571800036,53482.18815336 2024-04-03,07:00:45.000,94,11092576,13325,0,1712127644,12998.855600629999,143.69855892000487,53482.230076080006 2024-04-03,07:00:46.000,94,11092600,13285,0,1712127645,12998.922963729994,143.74790283000038,53482.22308896001 2024-04-03,07:00:47.000,94,11092584,13445,0,1712127646,12998.902754799994,143.73380457000167,53482.25103744001 2024-04-03,07:00:48.000,94,11092577,13405,0,1712127647,12998.943172659994,143.76905021999846,53482.258024560004 2024-04-03,07:00:49.000,94,11092615,13245,0,1712127648,12998.92970003999,143.74790283000038,53482.29994728001 2024-04-03,07:00:50.000,94,11092629,13245,0,1712127649,12998.943172659994,143.79019761000382,53482.32090864001 2024-04-03,07:00:51.000,94,11092527,13605,0,1712127650,12998.916227419999,143.77609934999782,53482.34187 2024-04-03,07:00:52.000,94,11092600,13245,0,1712127651,12998.875809559999,143.8113450000019,53482.29994728001 2024-04-03,07:00:53.000,94,11092598,13285,0,1712127652,12998.922963729994,143.83249238999997,53482.40475408 2024-04-03,07:00:54.000,94,11092590,13085,0,1712127653,12998.90949110999,143.83249238999997,53482.38379272 2024-04-03,07:00:55.000,94,11092607,13565,0,1712127654,12998.922963729994,143.83249238999997,53482.36283136 2024-04-03,07:00:56.000,94,11092612,13325,0,1712127655,12998.922963729994,143.85363977999805,53482.40475408 2024-04-03,07:00:57.000,94,11092508,13285,0,1712127656,12998.936436349999,143.89593456000148,53482.41872832001 2024-04-03,07:00:58.000,94,11092554,13325,0,1712127657,12998.936436349999,143.86068891000468,53482.376805600004 2024-04-03,07:00:59.000,94,11092633,13685,0,1712127658,12998.943172659994,143.91708194999956,53482.46065104 2024-04-03,07:01:00.000,94,11092613,13485,0,1712127659,12998.943172659994,143.91708194999956,53482.48859952001 2024-04-03,07:01:01.000,94,11092600,13285,0,1712127660,12998.92970003999,143.93118020999827,53482.4816124 2024-04-03,07:01:02.000,94,11092577,13085,0,1712127661,12998.896018489999,143.94527847000427,53482.48859952001 2024-04-03,07:01:03.000,94,11092577,13605,0,1712127662,12998.896018489999,143.98052412000106,53482.495586640005 2024-04-03,07:01:04.000,94,11092548,13445,0,1712127663,12998.922963729994,143.98052412000106,53482.52353512 2024-04-03,07:01:05.000,94,11092608,13405,0,1712127664,12998.896018489999,143.99462237999978,53482.51654800001 2024-04-03,07:01:06.000,94,11092569,13205,0,1712127665,12998.896018489999,143.9734749900017,53482.53052224 2024-04-03,07:01:07.000,94,11092605,13165,0,1712127666,12998.916227419999,143.98052412000106,53482.53750936001 2024-04-03,07:01:08.000,94,11092589,13285,0,1712127667,12998.896018489999,143.98757325000042,53482.50257376 2024-04-03,07:01:09.000,94,11092606,13325,0,1712127668,12998.882545869994,144.00167150999914,53482.52353512 2024-04-03,07:01:10.000,94,11092575,13245,0,1712127669,12998.896018489999,143.98757325000042,53482.593406320004 2024-04-03,07:01:11.000,94,11092608,13085,0,1712127670,12998.92970003999,144.0087206399985,53482.58641920001 2024-04-03,07:01:12.000,94,11092618,13365,0,1712127671,12998.896018489999,144.04396629000257,53482.57244496 2024-04-03,07:01:13.000,94,11092566,13005,0,1712127672,12998.875809559999,144.04396629000257,53482.58641920001 2024-04-03,07:01:14.000,94,11092554,13325,0,1712127673,12998.902754799994,144.01576976999786,53482.5514836 2024-04-03,07:01:15.000,94,11092557,13165,0,1712127674,12998.896018489999,144.04396629000257,53482.57244496 2024-04-03,07:01:16.000,94,11092562,13285,0,1712127675,12998.896018489999,144.0580645500013,53482.57943208 2024-04-03,07:01:17.000,94,11092657,13645,0,1712127676,12998.922963729994,144.04396629000257,53482.62834192 2024-04-03,07:01:18.000,94,11092574,13365,0,1712127677,12998.875809559999,144.0933101999981,53482.691226 2024-04-03,07:01:19.000,94,11092608,13325,0,1712127678,12998.922963729994,144.0933101999981,53482.663277520005 2024-04-03,07:01:20.000,94,11092600,13245,0,1712127679,12998.92970003999,144.10740846000408,53482.65629040001 2024-04-03,07:01:21.000,94,11092615,13525,0,1712127680,12998.869073249989,144.1215067200028,53482.67725176 2024-04-03,07:01:22.000,94,11092581,13325,0,1712127681,12998.815182769999,144.1215067200028,53482.72616160001 2024-04-03,07:01:23.000,94,11092574,13205,0,1712127682,12998.869073249989,144.12855585000216,53482.70520024001 2024-04-03,07:01:24.000,94,11092635,12965,0,1712127683,12998.90949110999,144.14970324000024,53482.691226 2024-04-03,07:01:25.000,94,11092571,13125,0,1712127684,12998.848864319989,144.13560498000152,53482.691226 2024-04-03,07:01:26.000,94,11092639,13325,0,1712127685,12998.88928217999,144.19904715000303,53482.74712296 2024-04-03,07:01:27.000,94,11092600,13085,0,1712127686,12998.869073249989,144.14970324000024,53482.733148720006 2024-04-03,07:01:28.000,94,11092629,13405,0,1712127687,12998.902754799994,144.1567523699996,53482.68423888001 2024-04-03,07:01:29.000,94,11092597,13485,0,1712127688,12998.896018489999,144.17789975999767,53482.72616160001 2024-04-03,07:01:30.000,94,11092604,13605,0,1712127689,12998.88928217999,144.1708506299983,53482.712187360004 2024-04-03,07:01:31.000,94,11092583,13405,0,1712127690,12998.855600629999,144.19199802000367,53482.69821312 2024-04-03,07:01:32.000,94,11092601,12925,0,1712127691,12998.882545869994,144.19199802000367,53482.70520024001 2024-04-03,07:01:33.000,94,11092592,13165,0,1712127692,12998.869073249989,144.1849488900043,53482.70520024001 2024-04-03,07:01:34.000,94,11092587,13405,0,1712127693,12998.875809559999,144.19199802000367,53482.68423888001 2024-04-03,07:01:35.000,94,11092625,13565,0,1712127694,12998.902754799994,144.1849488900043,53482.71917448 2024-04-03,07:01:36.000,94,11092598,13405,0,1712127695,12998.855600629999,144.19199802000367,53482.72616160001 2024-04-03,07:01:37.000,94,11092609,13445,0,1712127696,12998.842128009994,144.1708506299983,53482.733148720006 2024-04-03,07:01:38.000,94,11092594,13365,0,1712127697,12998.875809559999,144.1849488900043,53482.733148720006 2024-04-03,07:01:39.000,94,11092624,13325,0,1712127698,12998.90949110999,144.1849488900043,53482.77507144001 2024-04-03,07:01:40.000,94,11092623,13085,0,1712127699,12998.896018489999,144.1708506299983,53482.76808432 2024-04-03,07:01:41.000,94,11092624,13525,0,1712127700,12998.922963729994,144.19904715000303,53482.80301992001 2024-04-03,07:01:42.000,94,11092633,13005,0,1712127701,12998.922963729994,144.19199802000367,53482.81000704 2024-04-03,07:01:43.000,94,11092615,13365,0,1712127702,12998.916227419999,144.21314541000174,53482.78904568 2024-04-03,07:01:44.000,94,11092619,13365,0,1712127703,12998.916227419999,144.20609628000238,53482.83795552 2024-04-03,07:01:45.000,94,11092624,13125,0,1712127704,12998.922963729994,144.19199802000367,53482.84494264 2024-04-03,07:01:46.000,94,11092596,13245,0,1712127705,12998.88928217999,144.17789975999767,53482.76808432 2024-04-03,07:01:47.000,94,11092575,13245,0,1712127706,12998.902754799994,144.19199802000367,53482.80301992001 2024-04-03,07:01:48.000,94,11092636,13365,0,1712127707,12998.88928217999,144.14265411000088,53482.84494264 2024-04-03,07:01:49.000,94,11092595,13485,0,1712127708,12998.869073249989,144.1708506299983,53482.82398128001 2024-04-03,07:01:50.000,94,11092592,13125,0,1712127709,12998.902754799994,144.14265411000088,53482.82398128001 2024-04-03,07:01:51.000,94,11092600,13285,0,1712127710,12998.835391699999,144.1708506299983,53482.81699416 2024-04-03,07:01:52.000,94,11092616,13165,0,1712127711,12998.835391699999,144.13560498000152,53482.761097200004 2024-04-03,07:01:53.000,94,11092564,13245,0,1712127712,12998.842128009994,144.16380149999895,53482.81000704 2024-04-03,07:01:54.000,94,11092623,13325,0,1712127713,12998.862336939994,144.16380149999895,53482.84494264 2024-04-03,07:01:55.000,94,11092607,13565,0,1712127714,12998.869073249989,144.1849488900043,53482.7960328 2024-04-03,07:01:56.000,94,11092613,13445,0,1712127715,12998.835391699999,144.19904715000303,53482.85192976001 2024-04-03,07:01:57.000,94,11092613,13445,0,1712127716,12998.862336939994,144.16380149999895,53482.84494264 2024-04-03,07:01:58.000,94,11092596,13965,0,1712127717,12998.828655389989,144.14970324000024,53482.81699416 2024-04-03,07:01:59.000,94,11092629,13045,0,1712127718,12998.808446459989,144.1567523699996,53482.81699416 2024-04-03,07:02:00.000,94,11092626,13285,0,1712127719,12998.828655389989,144.14970324000024,53482.81000704 2024-04-03,07:02:01.000,94,11092593,13165,0,1712127720,12998.848864319989,144.1567523699996,53482.83795552 2024-04-03,07:02:02.000,94,11092619,13125,0,1712127721,12998.821919079994,144.16380149999895,53482.85891688 2024-04-03,07:02:03.000,94,11092565,13445,0,1712127722,12998.821919079994,144.1567523699996,53482.865904 2024-04-03,07:02:04.000,94,11092613,13525,0,1712127723,12998.801710149994,144.17789975999767,53482.88686536 2024-04-03,07:02:05.000,94,11092627,13405,0,1712127724,12998.801710149994,144.1708506299983,53482.82398128001 2024-04-03,07:02:06.000,94,11092592,13405,0,1712127725,12998.801710149994,144.1849488900043,53482.83795552 2024-04-03,07:02:07.000,94,11092616,13485,0,1712127726,12998.821919079994,144.16380149999895,53482.83795552 2024-04-03,07:02:08.000,94,11092652,13165,0,1712127727,12998.781501219994,144.17789975999767,53482.82398128001 2024-04-03,07:02:09.000,94,11092615,13445,0,1712127728,12998.815182769999,144.1708506299983,53482.85192976001 2024-04-03,07:02:10.000,94,11092618,13365,0,1712127729,12998.815182769999,144.12855585000216,53482.85192976001 2024-04-03,07:02:11.000,94,11092661,13285,0,1712127730,12998.774764909998,144.1567523699996,53482.78904568 2024-04-03,07:02:12.000,94,11092635,13525,0,1712127731,12998.754555979998,144.16380149999895,53482.75411008001 2024-04-03,07:02:13.000,94,11092587,13485,0,1712127732,12998.794973839998,144.14970324000024,53482.84494264 2024-04-03,07:02:14.000,94,11092616,13605,0,1712127733,12998.788237529989,144.14970324000024,53482.85192976001 2024-04-03,07:02:15.000,94,11092636,13405,0,1712127734,12998.781501219994,144.16380149999895,53482.879878240004 2024-04-03,07:02:16.000,94,11092597,13565,0,1712127735,12998.794973839998,144.19199802000367,53482.83795552 2024-04-03,07:02:17.000,94,11092613,13285,0,1712127736,12998.801710149994,144.1849488900043,53482.865904 2024-04-03,07:02:18.000,94,11092607,13365,0,1712127737,12998.768028599989,144.20609628000238,53482.89385248001 2024-04-03,07:02:19.000,94,11092617,13445,0,1712127738,12998.801710149994,144.20609628000238,53482.879878240004 2024-04-03,07:02:20.000,94,11092600,13565,0,1712127739,12998.781501219994,144.17789975999767,53482.83795552 2024-04-03,07:02:21.000,94,11092684,13045,0,1712127740,12998.801710149994,144.1708506299983,53482.830968400005 2024-04-03,07:02:22.000,94,11092601,13445,0,1712127741,12998.761292289993,144.1708506299983,53482.88686536 2024-04-03,07:02:23.000,94,11092634,13245,0,1712127742,12998.794973839998,144.12855585000216,53482.85192976001 2024-04-03,07:02:24.000,94,11092622,13245,0,1712127743,12998.781501219994,144.13560498000152,53482.85192976001 2024-04-03,07:02:25.000,94,11092610,13365,0,1712127744,12998.788237529989,144.14265411000088,53482.87289112001 2024-04-03,07:02:26.000,94,11092579,13485,0,1712127745,12998.808446459989,144.12855585000216,53482.879878240004 2024-04-03,07:02:27.000,94,11092606,13165,0,1712127746,12998.821919079994,144.11445759000344,53482.84494264 2024-04-03,07:02:28.000,94,11092628,13405,0,1712127747,12998.835391699999,144.1215067200028,53482.900839600006 2024-04-03,07:02:29.000,94,11092633,13365,0,1712127748,12998.815182769999,144.10740846000408,53482.88686536 2024-04-03,07:02:30.000,94,11092612,13485,0,1712127749,12998.815182769999,144.12855585000216,53482.879878240004 2024-04-03,07:02:31.000,94,11092609,13165,0,1712127750,12998.848864319989,144.14265411000088,53482.91481384 2024-04-03,07:02:32.000,94,11092617,13285,0,1712127751,12998.821919079994,144.1215067200028,53482.92180096001 2024-04-03,07:02:33.000,94,11092605,12965,0,1712127752,12998.828655389989,144.10035933000472,53482.949749440006 2024-04-03,07:02:34.000,94,11092628,13525,0,1712127753,12998.848864319989,144.06511368000065,53482.97769792 2024-04-03,07:02:35.000,94,11092622,13325,0,1712127754,12998.835391699999,144.11445759000344,53482.949749440006 2024-04-03,07:02:36.000,94,11092602,13525,0,1712127755,12998.815182769999,144.10740846000408,53482.89385248001 2024-04-03,07:02:37.000,94,11092595,13485,0,1712127756,12998.794973839998,144.05101542000193,53482.928788080004 2024-04-03,07:02:38.000,94,11092610,13605,0,1712127757,12998.862336939994,144.0933101999981,53482.96372368 2024-04-03,07:02:39.000,94,11092629,13645,0,1712127758,12998.855600629999,144.06511368000065,53482.97071080001 2024-04-03,07:02:40.000,94,11092631,13445,0,1712127759,12998.828655389989,144.08626106999873,53482.928788080004 2024-04-03,07:02:41.000,94,11092642,13805,0,1712127760,12998.869073249989,144.06511368000065,53482.88686536 2024-04-03,07:02:42.000,94,11092627,13525,0,1712127761,12998.815182769999,144.10035933000472,53482.89385248001 2024-04-03,07:02:43.000,94,11092623,13645,0,1712127762,12998.855600629999,144.07216281,53482.90782672 2024-04-03,07:02:44.000,94,11092588,13565,0,1712127763,12998.882545869994,144.07216281,53482.94276232001 2024-04-03,07:02:45.000,94,11092664,13445,0,1712127764,12998.842128009994,144.08626106999873,53482.9357752 2024-04-03,07:02:46.000,94,11092658,13485,0,1712127765,12998.882545869994,144.0580645500013,53482.97071080001 2024-04-03,07:02:47.000,94,11092652,13285,0,1712127766,12998.869073249989,144.06511368000065,53482.95673656 2024-04-03,07:02:48.000,94,11092646,13205,0,1712127767,12998.875809559999,144.07216281,53482.95673656 2024-04-03,07:02:49.000,94,11092621,13285,0,1712127768,12998.882545869994,144.10035933000472,53482.96372368 2024-04-03,07:02:50.000,94,11092637,13205,0,1712127769,12998.88928217999,144.0933101999981,53483.01263352 2024-04-03,07:02:51.000,94,11092622,13285,0,1712127770,12998.848864319989,144.08626106999873,53482.98468504 2024-04-03,07:02:52.000,94,11092649,12925,0,1712127771,12998.855600629999,144.07921193999937,53482.949749440006 2024-04-03,07:02:53.000,94,11092630,13165,0,1712127772,12998.902754799994,144.10740846000408,53482.98468504 2024-04-03,07:02:54.000,94,11092598,13125,0,1712127773,12998.88928217999,144.11445759000344,53482.97769792 2024-04-03,07:02:55.000,94,11092624,13125,0,1712127774,12998.88928217999,144.12855585000216,53482.97769792 2024-04-03,07:02:56.000,94,11092633,13365,0,1712127775,12998.896018489999,144.14265411000088,53482.97071080001 2024-04-03,07:02:57.000,94,11092653,13565,0,1712127776,12998.916227419999,144.1567523699996,53483.04058200001 2024-04-03,07:02:58.000,94,11092670,13325,0,1712127777,12998.88928217999,144.14970324000024,53482.998659280005 2024-04-03,07:02:59.000,94,11092626,13365,0,1712127778,12998.869073249989,144.13560498000152,53482.949749440006 2024-04-03,07:03:00.000,94,11092601,13565,0,1712127779,12998.882545869994,144.14265411000088,53482.99167216001 2024-04-03,07:03:01.000,94,11092652,13405,0,1712127780,12998.862336939994,144.16380149999895,53482.998659280005 2024-04-03,07:03:02.000,94,11092667,13565,0,1712127781,12998.835391699999,144.16380149999895,53482.97071080001 2024-04-03,07:03:03.000,94,11092647,13445,0,1712127782,12998.862336939994,144.16380149999895,53483.047569120004 2024-04-03,07:03:04.000,94,11092638,13325,0,1712127783,12998.855600629999,144.19199802000367,53483.02660776 2024-04-03,07:03:05.000,94,11092613,13365,0,1712127784,12998.835391699999,144.1849488900043,53483.01962064001 2024-04-03,07:03:06.000,94,11092607,13285,0,1712127785,12998.815182769999,144.19199802000367,53483.05455624 2024-04-03,07:03:07.000,94,11092615,12925,0,1712127786,12998.828655389989,144.19904715000303,53483.047569120004 2024-04-03,07:03:08.000,94,11092582,13365,0,1712127787,12998.815182769999,144.21314541000174,53483.08250472 2024-04-03,07:03:09.000,94,11092567,13205,0,1712127788,12998.842128009994,144.17789975999767,53483.12442744 2024-04-03,07:03:10.000,94,11092559,13285,0,1712127789,12998.815182769999,144.19904715000303,53483.12442744 2024-04-03,07:03:11.000,94,11092638,13365,0,1712127790,12998.821919079994,144.19904715000303,53483.08250472 2024-04-03,07:03:12.000,94,11092623,13525,0,1712127791,12998.821919079994,144.19904715000303,53483.05455624 2024-04-03,07:03:13.000,94,11092609,13365,0,1712127792,12998.842128009994,144.2201945400011,53483.11045320001 2024-04-03,07:03:14.000,94,11092615,13885,0,1712127793,12998.862336939994,144.19199802000367,53483.096478960004 2024-04-03,07:03:15.000,94,11092634,13485,0,1712127794,12998.862336939994,144.24839105999854,53483.08949184001 2024-04-03,07:03:16.000,94,11092606,13605,0,1712127795,12998.848864319989,144.24134192999918,53483.1453888 2024-04-03,07:03:17.000,94,11092618,13725,0,1712127796,12998.862336939994,144.23429279999982,53483.12442744 2024-04-03,07:03:18.000,94,11092605,13805,0,1712127797,12998.842128009994,144.2201945400011,53483.13840168001 2024-04-03,07:03:19.000,94,11092585,13645,0,1712127798,12998.875809559999,144.24134192999918,53483.1453888 2024-04-03,07:03:20.000,94,11092589,13445,0,1712127799,12998.896018489999,144.24134192999918,53483.15936304001 2024-04-03,07:03:21.000,94,11092617,13645,0,1712127800,12998.916227419999,144.26248932000453,53483.18731152001 2024-04-03,07:03:22.000,94,11092666,13325,0,1712127801,12998.869073249989,144.2554401899979,53483.13141456 2024-04-03,07:03:23.000,94,11092621,13285,0,1712127802,12998.902754799994,144.22724367000046,53483.1803244 2024-04-03,07:03:24.000,94,11092576,13045,0,1712127803,12998.90949110999,144.24134192999918,53483.15936304001 2024-04-03,07:03:25.000,94,11092633,13325,0,1712127804,12998.922963729994,144.23429279999982,53483.236221360006 2024-04-03,07:03:26.000,94,11092620,13285,0,1712127805,12998.956645279999,144.22724367000046,53483.24320848 2024-04-03,07:03:27.000,94,11092627,13205,0,1712127806,12998.936436349999,144.24134192999918,53483.25718272001 2024-04-03,07:03:28.000,94,11092622,13525,0,1712127807,12998.92970003999,144.26248932000453,53483.15237592 2024-04-03,07:03:29.000,94,11092602,13485,0,1712127808,12998.97011789999,144.24839105999854,53483.236221360006 2024-04-03,07:03:30.000,94,11092572,12925,0,1712127809,12998.936436349999,144.26248932000453,53483.24320848 2024-04-03,07:03:31.000,94,11092606,13285,0,1712127810,12998.956645279999,144.2695384500039,53483.20128576 2024-04-03,07:03:32.000,94,11092663,13205,0,1712127811,12998.92970003999,144.2695384500039,53483.20827288001 2024-04-03,07:03:33.000,94,11092630,13325,0,1712127812,12998.97011789999,144.29773497000133,53483.2501956 2024-04-03,07:03:34.000,94,11092612,13325,0,1712127813,12999.003799449994,144.26248932000453,53483.27115696 2024-04-03,07:03:35.000,94,11092599,13205,0,1712127814,12998.983590519994,144.2695384500039,53483.285131200006 2024-04-03,07:03:36.000,94,11092621,13725,0,1712127815,12999.01053575999,144.27658758000325,53483.27814408001 2024-04-03,07:03:37.000,94,11092571,13645,0,1712127816,12999.01727207,144.3047841000007,53483.27814408001 2024-04-03,07:03:38.000,94,11092605,13205,0,1712127817,12999.07116254999,144.3047841000007,53483.3200668 2024-04-03,07:03:39.000,94,11092620,13085,0,1712127818,12999.044217309995,144.2836367100026,53483.285131200006 2024-04-03,07:03:40.000,94,11092607,13205,0,1712127819,12999.044217309995,144.2695384500039,53483.27115696 2024-04-03,07:03:41.000,94,11092598,13565,0,1712127820,12999.044217309995,144.31183323000005,53483.30609256001 2024-04-03,07:03:42.000,94,11092605,13605,0,1712127821,12999.05768993,144.27658758000325,53483.27814408001 2024-04-03,07:03:43.000,94,11092576,13405,0,1712127822,12999.15199826999,144.3188823599994,53483.403912240006 2024-04-03,07:03:44.000,94,11092601,13445,0,1712127823,12999.13852565,144.3047841000007,53483.34102816 2024-04-03,07:03:45.000,94,11092598,13005,0,1712127824,12999.13852565,144.29068584000197,53483.37596376001 2024-04-03,07:03:46.000,94,11092605,13245,0,1712127825,12999.19915244,144.2695384500039,53483.4598092 2024-04-03,07:03:47.000,94,11092597,13645,0,1712127826,12999.19915244,144.29773497000133,53483.4598092 2024-04-03,07:03:48.000,94,11092640,13445,0,1712127827,12999.21262505999,144.29773497000133,53483.48077056 2024-04-03,07:03:49.000,94,11092584,13165,0,1712127828,12999.19915244,144.27658758000325,53483.51570616 2024-04-03,07:03:50.000,94,11092647,13125,0,1712127829,12999.226097679995,144.2836367100026,53483.44583496001 2024-04-03,07:03:51.000,94,11092604,13445,0,1712127830,12999.2395703,144.2836367100026,53483.49474480001 2024-04-03,07:03:52.000,94,11092564,13245,0,1712127831,12999.266515539995,144.24839105999854,53483.49474480001 2024-04-03,07:03:53.000,94,11092603,13485,0,1712127832,12999.27325184999,144.27658758000325,53483.53666752 2024-04-03,07:03:54.000,94,11092619,13125,0,1712127833,12999.27325184999,144.29068584000197,53483.550641760005 2024-04-03,07:03:55.000,94,11092592,13445,0,1712127834,12999.266515539995,144.3047841000007,53483.571603120006 2024-04-03,07:03:56.000,94,11092597,13565,0,1712127835,12999.246306609995,144.35412801000348,53483.571603120006 2024-04-03,07:03:57.000,94,11092585,13485,0,1712127836,12999.25304291999,144.3188823599994,53483.58557736 2024-04-03,07:03:58.000,94,11092630,13125,0,1712127837,12999.25304291999,144.29773497000133,53483.60653872 2024-04-03,07:03:59.000,94,11092578,13365,0,1712127838,12999.25304291999,144.29773497000133,53483.60653872 2024-04-03,07:04:00.000,94,11092587,13445,0,1712127839,12999.29346077999,144.33298061999812,53483.64846144 2024-04-03,07:04:01.000,94,11092601,13365,0,1712127840,12999.266515539995,144.31183323000005,53483.64147432001 2024-04-03,07:04:02.000,94,11092586,13285,0,1712127841,12999.25977923,144.3047841000007,53483.64147432001 2024-04-03,07:04:03.000,94,11092589,13285,0,1712127842,12999.27325184999,144.29773497000133,53483.69038416001 2024-04-03,07:04:04.000,94,11092611,13725,0,1712127843,12999.226097679995,144.31183323000005,53483.68339704 2024-04-03,07:04:05.000,94,11092613,13365,0,1712127844,12999.25977923,144.3047841000007,53483.74628112 2024-04-03,07:04:06.000,94,11092560,12925,0,1712127845,12999.29346077999,144.31183323000005,53483.72531976 2024-04-03,07:04:07.000,94,11092583,13325,0,1712127846,12999.23283398999,144.32593148999877,53483.67640992 2024-04-03,07:04:08.000,94,11092587,13485,0,1712127847,12999.25304291999,144.3188823599994,53483.74628112 2024-04-03,07:04:09.000,94,11092616,13605,0,1712127848,12999.25304291999,144.29068584000197,53483.76025536001 2024-04-03,07:04:10.000,94,11092612,13205,0,1712127849,12999.2395703,144.3047841000007,53483.75326824 2024-04-03,07:04:11.000,94,11092543,13165,0,1712127850,12999.25977923,144.2695384500039,53483.7742296 2024-04-03,07:04:12.000,94,11092588,12925,0,1712127851,12999.23283398999,144.29773497000133,53483.75326824 2024-04-03,07:04:13.000,94,11092543,13245,0,1712127852,12999.226097679995,144.29068584000197,53483.767242480004 2024-04-03,07:04:14.000,94,11092602,13485,0,1712127853,12999.25977923,144.2836367100026,53483.7742296 2024-04-03,07:04:15.000,94,11092644,13485,0,1712127854,12999.2395703,144.26248932000453,53483.76025536001 2024-04-03,07:04:16.000,94,11092566,13445,0,1712127855,12999.246306609995,144.2695384500039,53483.81615232 2024-04-03,07:04:17.000,94,11092610,12925,0,1712127856,12999.2395703,144.22724367000046,53483.767242480004 2024-04-03,07:04:18.000,94,11092594,13245,0,1712127857,12999.2395703,144.1849488900043,53483.81615232 2024-04-03,07:04:19.000,94,11092585,13685,0,1712127858,12999.246306609995,144.22724367000046,53483.82313944 2024-04-03,07:04:20.000,94,11092612,13565,0,1712127859,12999.21936137,144.20609628000238,53483.83012656001 2024-04-03,07:04:21.000,94,11092587,13325,0,1712127860,12999.226097679995,144.1567523699996,53483.788203840006 2024-04-03,07:04:22.000,94,11092635,12925,0,1712127861,12999.21936137,144.14970324000024,53483.87204928 2024-04-03,07:04:23.000,94,11092590,13285,0,1712127862,12999.19241612999,144.10740846000408,53483.85807504001 2024-04-03,07:04:24.000,94,11092597,13565,0,1712127863,12999.19241612999,144.12855585000216,53483.80916520001 2024-04-03,07:04:25.000,94,11092632,13245,0,1712127864,12999.21262505999,144.08626106999873,53483.886023520005 2024-04-03,07:04:26.000,94,11092570,13245,0,1712127865,12999.21936137,144.07216281,53483.87204928 2024-04-03,07:04:27.000,94,11092628,13645,0,1712127866,12999.185679819995,144.07216281,53483.8441008 2024-04-03,07:04:28.000,94,11092601,13325,0,1712127867,12999.145261959995,144.06511368000065,53483.83012656001 2024-04-03,07:04:29.000,94,11092644,13725,0,1712127868,12999.15873458,144.0228189000045,53483.8441008 2024-04-03,07:04:30.000,94,11092605,13605,0,1712127869,12999.17220719999,144.01576976999786,53483.8441008 2024-04-03,07:04:31.000,94,11092597,13245,0,1712127870,12999.15873458,143.9734749900017,53483.85807504001 2024-04-03,07:04:32.000,94,11092618,13525,0,1712127871,12999.15199826999,143.98052412000106,53483.89301064 2024-04-03,07:04:33.000,94,11092580,13445,0,1712127872,12999.09810779,143.98052412000106,53483.8441008 2024-04-03,07:04:34.000,94,11092571,13285,0,1712127873,12999.09810779,143.96642586000235,53483.87204928 2024-04-03,07:04:35.000,94,11092602,13325,0,1712127874,12999.07789886,143.95232760000363,53483.87204928 2024-04-03,07:04:36.000,94,11092591,13405,0,1712127875,12999.05095361999,143.93118020999827,53483.89301064 2024-04-03,07:04:37.000,94,11092603,13325,0,1712127876,12999.084635169995,143.90298369000084,53483.886023520005 2024-04-03,07:04:38.000,94,11092607,13405,0,1712127877,12999.01053575999,143.88183630000276,53483.87204928 2024-04-03,07:04:39.000,94,11092661,13285,0,1712127878,12999.003799449994,143.88888543000212,53483.85108792 2024-04-03,07:04:40.000,94,11092614,13205,0,1712127879,12999.01053575999,143.88888543000212,53483.85108792 2024-04-03,07:04:41.000,94,11092578,13285,0,1712127880,12998.99706314,143.86068891000468,53483.837113680005 2024-04-03,07:04:42.000,94,11092605,13285,0,1712127881,12999.01053575999,143.86068891000468,53483.81615232 2024-04-03,07:04:43.000,94,11092572,13085,0,1712127882,12998.99706314,143.8747871700034,53483.87903640001 2024-04-03,07:04:44.000,94,11092637,13325,0,1712127883,12998.97011789999,143.81839413000125,53483.906984880006 2024-04-03,07:04:45.000,94,11092600,13405,0,1712127884,12998.956645279999,143.8254432600006,53483.89301064 2024-04-03,07:04:46.000,94,11092612,13325,0,1712127885,12998.963381589994,143.8113450000019,53483.85807504001 2024-04-03,07:04:47.000,94,11092587,13365,0,1712127886,12998.922963729994,143.80429587000253,53483.85807504001 2024-04-03,07:04:48.000,94,11092598,13525,0,1712127887,12998.916227419999,143.79724674000317,53483.87204928 2024-04-03,07:04:49.000,94,11092572,12885,0,1712127888,12998.88928217999,143.79019761000382,53483.85807504001 2024-04-03,07:04:50.000,94,11092599,13125,0,1712127889,12998.902754799994,143.78314848000446,53483.86506216 2024-04-03,07:04:51.000,94,11092639,13605,0,1712127890,12998.855600629999,143.73380457000167,53483.886023520005 2024-04-03,07:04:52.000,94,11092587,13445,0,1712127891,12998.862336939994,143.7620010899991,53483.87903640001 2024-04-03,07:04:53.000,94,11092612,13285,0,1712127892,12998.855600629999,143.7267554400023,53483.89301064 2024-04-03,07:04:54.000,94,11092585,13285,0,1712127893,12998.848864319989,143.7126571800036,53483.85807504001 2024-04-03,07:04:55.000,94,11092600,13085,0,1712127894,12998.88928217999,143.69150978999824,53483.913972 2024-04-03,07:04:56.000,94,11092618,13325,0,1712127895,12998.842128009994,143.69150978999824,53483.86506216 2024-04-03,07:04:57.000,94,11092621,13245,0,1712127896,12998.835391699999,143.7126571800036,53483.87204928 2024-04-03,07:04:58.000,94,11092600,13085,0,1712127897,12998.848864319989,143.69855892000487,53483.89301064 2024-04-03,07:04:59.000,94,11092579,13405,0,1712127898,12998.835391699999,143.68446065999888,53483.92095912 2024-04-03,07:05:00.000,94,11092614,13205,0,1712127899,12998.835391699999,143.69150978999824,53483.81615232 2024-04-03,07:05:01.000,94,11092575,13285,0,1712127900,12998.821919079994,143.69150978999824,53483.79519096 2024-04-03,07:05:02.000,94,11092599,13325,0,1712127901,12998.808446459989,143.69855892000487,53483.85807504001 2024-04-03,07:05:03.000,94,11092608,13485,0,1712127902,12998.862336939994,143.70560805000423,53483.89999776001 2024-04-03,07:05:04.000,94,11092653,13325,0,1712127903,12998.815182769999,143.69150978999824,53483.89301064 2024-04-03,07:05:05.000,94,11092596,13405,0,1712127904,12998.828655389989,143.67036240000016,53483.89999776001 2024-04-03,07:05:06.000,94,11092651,13205,0,1712127905,12998.794973839998,143.65626414000144,53483.886023520005 2024-04-03,07:05:07.000,94,11092577,13725,0,1712127906,12998.801710149994,143.6633132700008,53483.85807504001 2024-04-03,07:05:08.000,94,11092595,13285,0,1712127907,12998.815182769999,143.64921501000208,53483.92095912 2024-04-03,07:05:09.000,94,11092646,13405,0,1712127908,12998.794973839998,143.67036240000016,53483.92095912 2024-04-03,07:05:10.000,94,11092592,13645,0,1712127909,12998.835391699999,143.69150978999824,53483.94890760001 2024-04-03,07:05:11.000,94,11092639,13285,0,1712127910,12998.821919079994,143.64921501000208,53483.89301064 2024-04-03,07:05:12.000,94,11092565,13405,0,1712127911,12998.794973839998,143.67036240000016,53483.886023520005 2024-04-03,07:05:13.000,94,11092583,13325,0,1712127912,12998.869073249989,143.70560805000423,53483.99781744001 2024-04-03,07:05:14.000,94,11092600,13325,0,1712127913,12998.855600629999,143.71970631000295,53484.004804560005 2024-04-03,07:05:15.000,94,11092595,13605,0,1712127914,12998.896018489999,143.68446065999888,53483.9838432 2024-04-03,07:05:16.000,94,11092620,13605,0,1712127915,12998.916227419999,143.69855892000487,53484.03275304 2024-04-03,07:05:17.000,94,11092610,13525,0,1712127916,12998.916227419999,143.71970631000295,53484.03275304 2024-04-03,07:05:18.000,94,11092592,13365,0,1712127917,12998.936436349999,143.7267554400023,53484.02576592001 2024-04-03,07:05:19.000,94,11092599,13605,0,1712127918,12998.97685421,143.77609934999782,53484.03974016 2024-04-03,07:05:20.000,94,11092570,13245,0,1712127919,12998.963381589994,143.80429587000253,53484.03974016 2024-04-03,07:05:21.000,94,11092565,12925,0,1712127920,12998.943172659994,143.79019761000382,53484.102624240004 2024-04-03,07:05:22.000,94,11092603,13365,0,1712127921,12998.94990896999,143.79724674000317,53484.03974016 2024-04-03,07:05:23.000,94,11092612,13365,0,1712127922,12999.01053575999,143.79724674000317,53484.06768864001 2024-04-03,07:05:24.000,94,11092606,13285,0,1712127923,12999.05095361999,143.79019761000382,53484.102624240004 2024-04-03,07:05:25.000,94,11092604,13525,0,1712127924,12999.03074468999,143.83249238999997,53484.17948256 2024-04-03,07:05:26.000,94,11092579,13605,0,1712127925,12999.037481,143.8254432600006,53484.102624240004 2024-04-03,07:05:27.000,94,11092587,13685,0,1712127926,12999.07789886,143.86068891000468,53484.14454696001 2024-04-03,07:05:28.000,94,11092635,13485,0,1712127927,12999.07789886,143.86773804000404,53484.11659848001 2024-04-03,07:05:29.000,94,11092604,13405,0,1712127928,12999.11158040999,143.83954151999933,53484.21441816001 2024-04-03,07:05:30.000,94,11092606,13445,0,1712127929,12999.13178933999,143.85363977999805,53484.21441816001 2024-04-03,07:05:31.000,94,11092627,13245,0,1712127930,12999.11831672,143.85363977999805,53484.221405280005 2024-04-03,07:05:32.000,94,11092595,13365,0,1712127931,12999.09137147999,143.83249238999997,53484.123585600006 2024-04-03,07:05:33.000,94,11092599,13645,0,1712127932,12999.11831672,143.8465906499987,53484.30525072 2024-04-03,07:05:34.000,94,11092613,13245,0,1712127933,12999.19241612999,143.8465906499987,53484.291276480006 2024-04-03,07:05:35.000,94,11092626,13405,0,1712127934,12999.145261959995,143.8465906499987,53484.25634088 2024-04-03,07:05:36.000,94,11092619,13605,0,1712127935,12999.2395703,143.81839413000125,53484.2982636 2024-04-03,07:05:37.000,94,11092582,13285,0,1712127936,12999.226097679995,143.83249238999997,53484.30525072 2024-04-03,07:05:38.000,94,11092609,13245,0,1712127937,12999.29346077999,143.86068891000468,53484.41704464 2024-04-03,07:05:39.000,94,11092591,13125,0,1712127938,12999.25304291999,143.83954151999933,53484.340186320005 2024-04-03,07:05:40.000,94,11092592,13245,0,1712127939,12999.25304291999,143.88888543000212,53484.389096160005 2024-04-03,07:05:41.000,94,11092615,13125,0,1712127940,12999.30019709,143.88183630000276,53484.38210904001 2024-04-03,07:05:42.000,94,11092631,13285,0,1712127941,12999.33387863999,143.85363977999805,53484.42403176 2024-04-03,07:05:43.000,94,11092623,13205,0,1712127942,12999.347351259996,143.88888543000212,53484.47992872001 2024-04-03,07:05:44.000,94,11092594,13285,0,1712127943,12999.347351259996,143.9382293400049,53484.40307040001 2024-04-03,07:05:45.000,94,11092591,13365,0,1712127944,12999.354087569991,143.93118020999827,53484.47992872001 2024-04-03,07:05:46.000,94,11092588,13285,0,1712127945,12999.407978049996,143.9382293400049,53484.48691584 2024-04-03,07:05:47.000,94,11092616,13285,0,1712127946,12999.428186979996,143.92413107999892,53484.50089008001 2024-04-03,07:05:48.000,94,11092618,12965,0,1712127947,12999.502286390001,143.93118020999827,53484.507877200005 2024-04-03,07:05:49.000,94,11092622,13245,0,1712127948,12999.461868530001,143.93118020999827,53484.556787040005 2024-04-03,07:05:50.000,94,11092596,13525,0,1712127949,12999.522495320001,143.9382293400049,53484.605696880004 2024-04-03,07:05:51.000,94,11092636,13405,0,1712127950,12999.502286390001,143.959376730003,53484.65460672 2024-04-03,07:05:52.000,94,11092634,13165,0,1712127951,12999.549440559997,144.00167150999914,53484.66858096001 2024-04-03,07:05:53.000,94,11092571,13525,0,1712127952,12999.569649489997,144.0228189000045,53484.675568080005 2024-04-03,07:05:54.000,94,11092598,13685,0,1712127953,12999.583122110002,144.0087206399985,53484.66159384 2024-04-03,07:05:55.000,94,11092614,13685,0,1712127954,12999.596594729992,144.01576976999786,53484.70351656 2024-04-03,07:05:56.000,94,11092588,13285,0,1712127955,12999.643748900002,144.00167150999914,53484.71749080001 2024-04-03,07:05:57.000,94,11092596,13565,0,1712127956,12999.643748900002,144.01576976999786,53484.74543928001 2024-04-03,07:05:58.000,94,11092568,13565,0,1712127957,12999.657221519992,144.05101542000193,53484.7524264 2024-04-03,07:05:59.000,94,11092635,13525,0,1712127958,12999.684166760002,144.05101542000193,53484.794349120006 2024-04-03,07:06:00.000,94,11092566,13485,0,1712127959,12999.744793550002,144.07921193999937,53484.80832336 2024-04-03,07:06:01.000,94,11092612,13365,0,1712127960,12999.738057239992,144.08626106999873,53484.843258960005 2024-04-03,07:06:02.000,94,11092619,13005,0,1712127961,12999.670694139997,144.06511368000065,53484.794349120006 2024-04-03,07:06:03.000,94,11092605,13605,0,1712127962,12999.744793550002,144.13560498000152,53484.91313016001 2024-04-03,07:06:04.000,94,11092566,13205,0,1712127963,12999.771738789997,144.10740846000408,53484.93409152001 2024-04-03,07:06:05.000,94,11092636,13325,0,1712127964,12999.832365579998,144.0933101999981,53484.98998848 2024-04-03,07:06:06.000,94,11092620,13365,0,1712127965,12999.852574509998,144.10740846000408,53484.962040000006 2024-04-03,07:06:07.000,94,11092649,13485,0,1712127966,12999.818892959993,144.12855585000216,53484.962040000006 2024-04-03,07:06:08.000,94,11092657,13565,0,1712127967,12999.845838200003,144.14265411000088,53485.00396272001 2024-04-03,07:06:09.000,94,11092595,13085,0,1712127968,12999.859310819993,144.13560498000152,53484.9969756 2024-04-03,07:06:10.000,94,11092545,13285,0,1712127969,12999.832365579998,144.14265411000088,53485.02492408 2024-04-03,07:06:11.000,94,11092641,13405,0,1712127970,12999.892992369998,144.12855585000216,53485.08780816 2024-04-03,07:06:12.000,94,11092624,13365,0,1712127971,12999.845838200003,144.1567523699996,53485.0668468 2024-04-03,07:06:13.000,94,11092625,13445,0,1712127972,12999.899728679993,144.12855585000216,53485.12274376001 2024-04-03,07:06:14.000,94,11092620,12965,0,1712127973,12999.906464989988,144.14265411000088,53485.15069224001 2024-04-03,07:06:15.000,94,11092625,13245,0,1712127974,12999.913201299998,144.14970324000024,53485.15069224001 2024-04-03,07:06:16.000,94,11092629,13365,0,1712127975,12999.926673919988,144.11445759000344,53485.17165360001 2024-04-03,07:06:17.000,94,11092641,13605,0,1712127976,12999.899728679993,144.12855585000216,53485.17165360001 2024-04-03,07:06:18.000,94,11092587,13325,0,1712127977,12999.913201299998,144.14265411000088,53485.21357632 2024-04-03,07:06:19.000,94,11092627,13125,0,1712127978,12999.933410229998,144.16380149999895,53485.19960208001 2024-04-03,07:06:20.000,94,11092611,13285,0,1712127979,12999.980564399993,144.14970324000024,53485.227550560005 2024-04-03,07:06:21.000,94,11092595,13165,0,1712127980,12999.967091779989,144.13560498000152,53485.29043464001 2024-04-03,07:06:22.000,94,11092642,13205,0,1712127981,12999.953619159998,144.14265411000088,53485.19261496 2024-04-03,07:06:23.000,94,11092598,13205,0,1712127982,13000.007509639989,144.1567523699996,53485.31838312001 2024-04-03,07:06:24.000,94,11092653,13285,0,1712127983,13000.047927499989,144.14265411000088,53485.33934448001 2024-04-03,07:06:25.000,94,11092650,13445,0,1712127984,13000.041191189994,144.1215067200028,53485.36729296001 2024-04-03,07:06:26.000,94,11092656,13125,0,1712127985,13000.061400119994,144.14265411000088,53485.36030584 2024-04-03,07:06:27.000,94,11092616,13045,0,1712127986,13000.014245949998,144.14970324000024,53485.31838312001 2024-04-03,07:06:28.000,94,11092601,13125,0,1712127987,13000.027718569989,144.1708506299983,53485.311396 2024-04-03,07:06:29.000,94,11092585,13245,0,1712127988,13000.047927499989,144.16380149999895,53485.36030584 2024-04-03,07:06:30.000,94,11092595,13165,0,1712127989,13000.115290599999,144.1708506299983,53485.3812672 2024-04-03,07:06:31.000,94,11092643,13325,0,1712127990,13000.135499529999,144.1708506299983,53485.4511384 2024-04-03,07:06:32.000,94,11092615,13605,0,1712127991,13000.074872739999,144.1708506299983,53485.41620280001 2024-04-03,07:06:33.000,94,11092638,13285,0,1712127992,13000.10855428999,144.1567523699996,53485.4511384 2024-04-03,07:06:34.000,94,11092614,13325,0,1712127993,13000.115290599999,144.16380149999895,53485.465112640006 2024-04-03,07:06:35.000,94,11092657,13165,0,1712127994,13000.175917389999,144.12855585000216,53485.47209976 2024-04-03,07:06:36.000,94,11092652,13405,0,1712127995,13000.16918107999,144.10740846000408,53485.47209976 2024-04-03,07:06:37.000,94,11092654,13405,0,1712127996,13000.18939000999,144.0933101999981,53485.53498384001 2024-04-03,07:06:38.000,94,11092639,13245,0,1712127997,13000.162444769994,144.06511368000065,53485.514022480005 2024-04-03,07:06:39.000,94,11092625,13365,0,1712127998,13000.175917389999,144.06511368000065,53485.49306112 2024-04-03,07:06:40.000,94,11092614,13485,0,1712127999,13000.175917389999,144.07921193999937,53485.514022480005 2024-04-03,07:06:41.000,94,11092670,13325,0,1712128000,13000.20959893999,144.10740846000408,53485.41620280001 2024-04-03,07:06:42.000,94,11092624,13485,0,1712128001,13000.19612632,144.07216281,53485.42318992 2024-04-03,07:06:43.000,94,11092631,13565,0,1712128002,13000.23654418,144.07921193999937,53485.5210096 2024-04-03,07:06:44.000,94,11092614,13605,0,1712128003,13000.263489419995,144.11445759000344,53485.49306112 2024-04-03,07:06:45.000,94,11092640,13485,0,1712128004,13000.33085251999,144.10035933000472,53485.54197096 2024-04-03,07:06:46.000,94,11092659,13405,0,1712128005,13000.303907279995,144.0933101999981,53485.56991944 2024-04-03,07:06:47.000,94,11092620,13245,0,1712128006,13000.3173799,144.07921193999937,53485.514022480005 2024-04-03,07:06:48.000,94,11092663,13285,0,1712128007,13000.35106144999,144.07921193999937,53485.514022480005 2024-04-03,07:06:49.000,94,11092638,13605,0,1712128008,13000.33758883,144.0580645500013,53485.57690656001 2024-04-03,07:06:50.000,94,11092636,13485,0,1712128009,13000.39147930999,144.07216281,53485.58389368001 2024-04-03,07:06:51.000,94,11092635,13685,0,1712128010,13000.41168823999,144.10035933000472,53485.59786792 2024-04-03,07:06:52.000,94,11092601,13365,0,1712128011,13000.37127037999,144.12855585000216,53485.57690656001 2024-04-03,07:06:53.000,94,11092598,13405,0,1712128012,13000.404951929995,144.12855585000216,53485.611842160004 2024-04-03,07:06:54.000,94,11092637,13405,0,1712128013,13000.45884241,144.12855585000216,53485.57690656001 2024-04-03,07:06:55.000,94,11092623,13325,0,1712128014,13000.47231502999,144.11445759000344,53485.62581640001 2024-04-03,07:06:56.000,94,11092651,13125,0,1712128015,13000.45210609999,144.11445759000344,53485.632803520006 2024-04-03,07:06:57.000,94,11092641,13045,0,1712128016,13000.47231502999,144.10035933000472,53485.611842160004 2024-04-03,07:06:58.000,94,11092588,13405,0,1712128017,13000.47905134,144.11445759000344,53485.660752 2024-04-03,07:06:59.000,94,11092599,13445,0,1712128018,13000.55315074999,144.0933101999981,53485.67472624001 2024-04-03,07:07:00.000,94,11092664,13125,0,1712128019,13000.546414439996,144.07921193999937,53485.63979064 2024-04-03,07:07:01.000,94,11092638,13245,0,1712128020,13000.55315074999,144.08626106999873,53485.660752 2024-04-03,07:07:02.000,94,11092600,13525,0,1712128021,13000.566623369996,144.05101542000193,53485.681713360005 2024-04-03,07:07:03.000,94,11092635,13645,0,1712128022,13000.58009599,144.06511368000065,53485.730623200005 2024-04-03,07:07:04.000,94,11092586,13365,0,1712128023,13000.607041229996,144.02986803000385,53485.730623200005 2024-04-03,07:07:05.000,94,11092584,13245,0,1712128024,13000.60030492,144.04396629000257,53485.730623200005 2024-04-03,07:07:06.000,94,11092653,13285,0,1712128025,13000.593568609991,144.01576976999786,53485.70267472001 2024-04-03,07:07:07.000,94,11092605,13165,0,1712128026,13000.60030492,144.00167150999914,53485.71664896 2024-04-03,07:07:08.000,94,11092621,13445,0,1712128027,13000.58009599,144.0087206399985,53485.681713360005 2024-04-03,07:07:09.000,94,11092645,13165,0,1712128028,13000.573359679991,143.98757325000042,53485.75158456001 2024-04-03,07:07:10.000,94,11092625,13285,0,1712128029,13000.586832299996,143.9734749900017,53485.79350728001 2024-04-03,07:07:11.000,94,11092657,13565,0,1712128030,13000.573359679991,143.9734749900017,53485.75857168 2024-04-03,07:07:12.000,94,11092628,13685,0,1712128031,13000.53294181999,143.91708194999956,53485.6956876 2024-04-03,07:07:13.000,94,11092625,13725,0,1712128032,13000.566623369996,143.9100328200002,53485.79350728001 2024-04-03,07:07:14.000,94,11092656,13285,0,1712128033,13000.53967813,143.86068891000468,53485.77254592001 2024-04-03,07:07:15.000,94,11092612,13165,0,1712128034,13000.53294181999,143.8465906499987,53485.78652016 2024-04-03,07:07:16.000,94,11092656,13725,0,1712128035,13000.53294181999,143.8113450000019,53485.800494400006 2024-04-03,07:07:17.000,94,11092667,13445,0,1712128036,13000.49252395999,143.78314848000446,53485.78652016 2024-04-03,07:07:18.000,94,11092671,13525,0,1712128037,13000.505996579996,143.77609934999782,53485.75158456001 2024-04-03,07:07:19.000,94,11092636,13285,0,1712128038,13000.51273288999,143.74085370000103,53485.79350728001 2024-04-03,07:07:20.000,94,11092645,13405,0,1712128039,13000.445369789995,143.67741152999952,53485.70966184 2024-04-03,07:07:21.000,94,11092647,13325,0,1712128040,13000.465578719995,143.67741152999952,53485.7655588 2024-04-03,07:07:22.000,94,11092616,13525,0,1712128041,13000.41168823999,143.57167458000185,53485.71664896 2024-04-03,07:07:23.000,94,11092604,13645,0,1712128042,13000.43189716999,143.628067620004,53485.72363608001 2024-04-03,07:07:24.000,94,11092631,13285,0,1712128043,13000.43189716999,143.63511675000336,53485.73761032 2024-04-03,07:07:25.000,94,11092625,13285,0,1712128044,13000.41842455,143.5787237100012,53485.730623200005 2024-04-03,07:07:26.000,94,11092648,13365,0,1712128045,13000.445369789995,143.55757632000314,53485.730623200005 2024-04-03,07:07:27.000,94,11092668,13285,0,1712128046,13000.445369789995,143.55052719000378,53485.70267472001 2024-04-03,07:07:28.000,94,11092672,13405,0,1712128047,13000.43863348,143.5152815399997,53485.6956876 2024-04-03,07:07:29.000,94,11092602,13405,0,1712128048,13000.404951929995,143.5152815399997,53485.70966184 2024-04-03,07:07:30.000,94,11092626,13165,0,1712128049,13000.39147930999,143.501183280001,53485.681713360005 2024-04-03,07:07:31.000,94,11092624,13405,0,1712128050,13000.37800669,143.47298676000355,53485.632803520006 2024-04-03,07:07:32.000,94,11092626,13245,0,1712128051,13000.39147930999,143.45888850000483,53485.67472624001 2024-04-03,07:07:33.000,94,11092649,13165,0,1712128052,13000.37127037999,143.44479023999884,53485.6956876 2024-04-03,07:07:34.000,94,11092649,13805,0,1712128053,13000.384742999995,143.43774110999948,53485.660752 2024-04-03,07:07:35.000,94,11092611,13125,0,1712128054,13000.41842455,143.43069198000012,53485.64677776 2024-04-03,07:07:36.000,94,11092631,13245,0,1712128055,13000.41168823999,143.4165937200014,53485.63979064 2024-04-03,07:07:37.000,94,11092588,13005,0,1712128056,13000.425160859995,143.44479023999884,53485.70267472001 2024-04-03,07:07:38.000,94,11092640,13445,0,1712128057,13000.43863348,143.43069198000012,53485.63979064 2024-04-03,07:07:39.000,94,11092647,13205,0,1712128058,13000.39821562,143.40954459000204,53485.611842160004 2024-04-03,07:07:40.000,94,11092622,12925,0,1712128059,13000.404951929995,143.40249546000268,53485.61882928 2024-04-03,07:07:41.000,94,11092625,13165,0,1712128060,13000.37127037999,143.3813480700046,53485.67472624001 2024-04-03,07:07:42.000,94,11092596,13005,0,1712128061,13000.37800669,143.3672498099986,53485.611842160004 2024-04-03,07:07:43.000,94,11092605,13125,0,1712128062,13000.39147930999,143.36020067999925,53485.660752 2024-04-03,07:07:44.000,94,11092598,13365,0,1712128063,13000.37127037999,143.37429893999797,53485.67472624001 2024-04-03,07:07:45.000,94,11092620,13085,0,1712128064,13000.37800669,143.36020067999925,53485.632803520006 2024-04-03,07:07:46.000,94,11092611,13365,0,1712128065,13000.37127037999,143.33200416000182,53485.660752 2024-04-03,07:07:47.000,94,11092625,13525,0,1712128066,13000.37127037999,143.34610242000053,53485.632803520006 2024-04-03,07:07:48.000,94,11092615,13245,0,1712128067,13000.384742999995,143.33200416000182,53485.64677776 2024-04-03,07:07:49.000,94,11092662,13605,0,1712128068,13000.35106144999,143.33905329000117,53485.63979064 2024-04-03,07:07:50.000,94,11092594,13365,0,1712128069,13000.35106144999,143.3179059000031,53485.60485504001 2024-04-03,07:07:51.000,94,11092608,13605,0,1712128070,13000.384742999995,143.33200416000182,53485.632803520006 2024-04-03,07:07:52.000,94,11092566,13365,0,1712128071,13000.39147930999,143.30380764000438,53485.60485504001 2024-04-03,07:07:53.000,94,11092604,13365,0,1712128072,13000.344325139995,143.33200416000182,53485.611842160004 2024-04-03,07:07:54.000,94,11092629,13005,0,1712128073,13000.33085251999,143.29675850999774,53485.63979064 2024-04-03,07:07:55.000,94,11092600,13445,0,1712128074,13000.384742999995,143.28266024999903,53485.61882928 2024-04-03,07:07:56.000,94,11092620,13005,0,1712128075,13000.344325139995,143.31085677000374,53485.5908808 2024-04-03,07:07:57.000,94,11092623,13165,0,1712128076,13000.37800669,143.31085677000374,53485.54895808 2024-04-03,07:07:58.000,94,11092599,13325,0,1712128077,13000.33758883,143.29675850999774,53485.57690656001 2024-04-03,07:07:59.000,94,11092615,12965,0,1712128078,13000.41842455,143.28266024999903,53485.562932320005 2024-04-03,07:08:00.000,94,11092604,13245,0,1712128079,13000.43189716999,143.28970937999838,53485.61882928 2024-04-03,07:08:01.000,94,11092562,12885,0,1712128080,13000.43189716999,143.27561111999967,53485.562932320005 2024-04-03,07:08:02.000,94,11092602,13205,0,1712128081,13000.39147930999,143.24741460000223,53485.52799672 2024-04-03,07:08:03.000,94,11092602,13045,0,1712128082,13000.45210609999,143.2685619900003,53485.53498384001 2024-04-03,07:08:04.000,94,11092577,13325,0,1712128083,13000.47905134,143.28970937999838,53485.60485504001 2024-04-03,07:08:05.000,94,11092577,13485,0,1712128084,13000.505996579996,143.28970937999838,53485.61882928 2024-04-03,07:08:06.000,94,11092570,13525,0,1712128085,13000.526205509996,143.24036547000287,53485.5210096 2024-04-03,07:08:07.000,94,11092588,13245,0,1712128086,13000.53294181999,143.2544637300016,53485.56991944 2024-04-03,07:08:08.000,94,11092648,13525,0,1712128087,13000.53967813,143.24036547000287,53485.58389368001 2024-04-03,07:08:09.000,94,11092589,13445,0,1712128088,13000.566623369996,143.24741460000223,53485.57690656001 2024-04-03,07:08:10.000,94,11092611,13165,0,1712128089,13000.566623369996,143.2333163400035,53485.58389368001 2024-04-03,07:08:11.000,94,11092597,13365,0,1712128090,13000.573359679991,143.2333163400035,53485.57690656001 2024-04-03,07:08:12.000,94,11092617,13525,0,1712128091,13000.593568609991,143.21216894999816,53485.5908808 2024-04-03,07:08:13.000,94,11092596,13365,0,1712128092,13000.613777539991,143.2051198199988,53485.5908808 2024-04-03,07:08:14.000,94,11092642,13125,0,1712128093,13000.62051385,143.2051198199988,53485.67472624001 2024-04-03,07:08:15.000,94,11092634,13125,0,1712128094,13000.613777539991,143.24036547000287,53485.59786792 2024-04-03,07:08:16.000,94,11092567,13165,0,1712128095,13000.660931710001,143.2051198199988,53485.59786792 2024-04-03,07:08:17.000,94,11092650,13365,0,1712128096,13000.647459089996,143.2333163400035,53485.5908808 2024-04-03,07:08:18.000,94,11092603,13325,0,1712128097,13000.674404329991,143.2192180800048,53485.62581640001 2024-04-03,07:08:19.000,94,11092569,13645,0,1712128098,13000.667668019996,143.2192180800048,53485.54895808 2024-04-03,07:08:20.000,94,11092568,13085,0,1712128099,13000.667668019996,143.17692330000136,53485.57690656001 2024-04-03,07:08:21.000,94,11092581,13405,0,1712128100,13000.694613259991,143.18397243000072,53485.57690656001 2024-04-03,07:08:22.000,94,11092612,13285,0,1712128101,13000.708085879996,143.169874170002,53485.4511384 2024-04-03,07:08:23.000,94,11092605,13285,0,1712128102,13000.795657909992,143.19102156000008,53485.59786792 2024-04-03,07:08:24.000,94,11092554,12965,0,1712128103,13000.761976360001,143.19102156000008,53485.59786792 2024-04-03,07:08:25.000,94,11092607,13125,0,1712128104,13000.775448979992,143.14167765000457,53485.57690656001 2024-04-03,07:08:26.000,94,11092630,13365,0,1712128105,13000.795657909992,143.13462851999793,53485.53498384001 2024-04-03,07:08:27.000,94,11092609,13005,0,1712128106,13000.849548389997,143.14872678000393,53485.59786792 2024-04-03,07:08:28.000,94,11092603,13165,0,1712128107,13000.889966249997,143.1064320000005,53485.54895808 2024-04-03,07:08:29.000,94,11092620,12965,0,1712128108,13000.910175179997,143.14167765000457,53485.57690656001 2024-04-03,07:08:30.000,94,11092632,13645,0,1712128109,13000.923647800002,143.14167765000457,53485.57690656001 2024-04-03,07:08:31.000,94,11092665,13645,0,1712128110,13000.930384109997,143.08528461000242,53485.60485504001 2024-04-03,07:08:32.000,94,11092622,13125,0,1712128111,13000.984274590002,143.0711863500037,53485.60485504001 2024-04-03,07:08:33.000,94,11092629,13245,0,1712128112,13001.024692450002,143.0711863500037,53485.58389368001 2024-04-03,07:08:34.000,94,11092581,13325,0,1712128113,13001.065110310003,143.1064320000005,53485.59786792 2024-04-03,07:08:35.000,94,11092574,13605,0,1712128114,13001.112264479998,143.07823548000306,53485.632803520006 2024-04-03,07:08:36.000,94,11092615,13565,0,1712128115,13001.098791859993,143.0218424400009,53485.64677776 2024-04-03,07:08:37.000,94,11092616,13725,0,1712128116,13001.199836509993,143.0077441800022,53485.660752 2024-04-03,07:08:38.000,94,11092579,13605,0,1712128117,13001.199836509993,143.03594069999963,53485.70966184 2024-04-03,07:08:39.000,94,11092579,13165,0,1712128118,13001.267199609989,143.042989829999,53485.70267472001 2024-04-03,07:08:40.000,94,11092536,13405,0,1712128119,13001.287408539989,143.03594069999963,53485.67472624001 2024-04-03,07:08:41.000,94,11092636,13805,0,1712128120,13001.334562709999,143.03594069999963,53485.68870048 2024-04-03,07:08:42.000,94,11092652,13285,0,1712128121,13001.341299019994,143.0077441800022,53485.660752 2024-04-03,07:08:43.000,94,11092613,13325,0,1712128122,13001.46928890999,143.042989829999,53485.6956876 2024-04-03,07:08:44.000,94,11092601,13645,0,1712128123,13001.462552599995,143.0218424400009,53485.70267472001 2024-04-03,07:08:45.000,94,11092629,13285,0,1712128124,13001.48949783999,142.99364592000347,53485.75857168 2024-04-03,07:08:46.000,94,11092642,13285,0,1712128125,13001.55012462999,143.0077441800022,53485.74459744001 2024-04-03,07:08:47.000,94,11092593,13565,0,1712128126,13001.52991569999,142.9584002699994,53485.74459744001 2024-04-03,07:08:48.000,94,11092592,13165,0,1712128127,13001.55686094,142.96544939999876,53485.75857168 2024-04-03,07:08:49.000,94,11092650,13565,0,1712128128,13001.59054248999,142.94430201000068,53485.7655588 2024-04-03,07:08:50.000,94,11092569,13485,0,1712128129,13001.65790559,142.97954766000476,53485.82844288 2024-04-03,07:08:51.000,94,11092602,13165,0,1712128130,13001.67811452,142.94430201000068,53485.800494400006 2024-04-03,07:08:52.000,94,11092584,13445,0,1712128131,13001.65790559,142.90200723000453,53485.68870048 2024-04-03,07:08:53.000,94,11092612,13245,0,1712128132,13001.745477619996,142.93020375000197,53485.83543 2024-04-03,07:08:54.000,94,11092647,13325,0,1712128133,13001.772422859991,142.88790896999853,53485.85639136 2024-04-03,07:08:55.000,94,11092597,13405,0,1712128134,13001.785895479996,142.93020375000197,53485.86337848 2024-04-03,07:08:56.000,94,11092575,13245,0,1712128135,13001.83978596,142.9231546200026,53485.88433984 2024-04-03,07:08:57.000,94,11092602,13165,0,1712128136,13001.859994890001,142.8597124500011,53485.849404240005 2024-04-03,07:08:58.000,94,11092614,13365,0,1712128137,13001.880203820001,142.88790896999853,53485.84241712001 2024-04-03,07:08:59.000,94,11092585,13245,0,1712128138,13001.927357989996,142.83151593000366,53485.93324968 2024-04-03,07:09:00.000,94,11092575,13405,0,1712128139,13001.974512159992,142.83856506000302,53485.849404240005 2024-04-03,07:09:01.000,94,11092614,13485,0,1712128140,13002.028402639997,142.85266332000174,53485.91927544001 2024-04-03,07:09:02.000,94,11092595,13445,0,1712128141,13001.974512159992,142.85266332000174,53485.85639136 2024-04-03,07:09:03.000,94,11092606,13245,0,1712128142,13002.068820499997,142.87381070999982,53485.96119816001 2024-04-03,07:09:04.000,94,11092641,13045,0,1712128143,13002.095765739992,142.84561419000238,53485.898314080005 2024-04-03,07:09:05.000,94,11092636,13445,0,1712128144,13002.102502050002,142.88085983999918,53485.96119816001 2024-04-03,07:09:06.000,94,11092647,13125,0,1712128145,13002.136183599992,142.88085983999918,53485.98914664001 2024-04-03,07:09:07.000,94,11092637,13005,0,1712128146,13002.149656219997,142.88085983999918,53485.968185280006 2024-04-03,07:09:08.000,94,11092610,13085,0,1712128147,13002.163128840002,142.88790896999853,53486.017095120005 2024-04-03,07:09:09.000,94,11092605,13165,0,1712128148,13002.149656219997,142.85266332000174,53485.947223920004 2024-04-03,07:09:10.000,94,11092583,13245,0,1712128149,13002.210283009998,142.88085983999918,53486.03805648001 2024-04-03,07:09:11.000,94,11092601,13605,0,1712128150,13002.217019319993,142.88790896999853,53486.02408224 2024-04-03,07:09:12.000,94,11092620,13205,0,1712128151,13002.210283009998,142.8949580999979,53485.94023680001 2024-04-03,07:09:13.000,94,11092601,13565,0,1712128152,13002.223755630002,142.90200723000453,53486.02408224 2024-04-03,07:09:14.000,94,11092603,13685,0,1712128153,13002.243964560002,142.9090563600039,53486.03805648001 2024-04-03,07:09:15.000,94,11092603,13445,0,1712128154,13002.250700869998,142.93725288000132,53485.98215952 2024-04-03,07:09:16.000,94,11092630,13125,0,1712128155,13002.243964560002,142.91610549000325,53485.99613376 2024-04-03,07:09:17.000,94,11092603,13125,0,1712128156,13002.270909799998,142.90200723000453,53486.02408224 2024-04-03,07:09:18.000,94,11092616,13245,0,1712128157,13002.277646109993,142.94430201000068,53486.03106936 2024-04-03,07:09:19.000,94,11092614,13325,0,1712128158,13002.297855039993,142.94430201000068,53486.05901784001 2024-04-03,07:09:20.000,94,11092624,13245,0,1712128159,13002.284382419988,142.94430201000068,53486.03805648001 2024-04-03,07:09:21.000,94,11092605,13165,0,1712128160,13002.324800279988,142.95135114000004,53486.07299208 2024-04-03,07:09:22.000,94,11092594,13765,0,1712128161,13002.270909799998,142.93725288000132,53486.00312088 2024-04-03,07:09:23.000,94,11092624,13605,0,1712128162,13002.284382419988,142.97249852999812,53486.05203072 2024-04-03,07:09:24.000,94,11092643,13405,0,1712128163,13002.270909799998,142.93020375000197,53486.07299208 2024-04-03,07:09:25.000,94,11092627,13245,0,1712128164,13002.297855039993,142.9584002699994,53486.00312088 2024-04-03,07:09:26.000,94,11092597,13285,0,1712128165,13002.304591349988,142.95135114000004,53486.07997920001 2024-04-03,07:09:27.000,94,11092604,13245,0,1712128166,13002.270909799998,142.97954766000476,53486.05901784001 2024-04-03,07:09:28.000,94,11092637,13605,0,1712128167,13002.311327659998,142.96544939999876,53486.02408224 2024-04-03,07:09:29.000,94,11092598,13405,0,1712128168,13002.338272899993,142.94430201000068,53486.00312088 2024-04-03,07:09:30.000,94,11092591,13205,0,1712128169,13002.331536589998,142.95135114000004,53486.03805648001 2024-04-03,07:09:31.000,94,11092667,13525,0,1712128170,13002.358481829993,142.96544939999876,53486.00312088 2024-04-03,07:09:32.000,94,11092586,13485,0,1712128171,13002.358481829993,143.0218424400009,53486.09395344 2024-04-03,07:09:33.000,94,11092633,13405,0,1712128172,13002.358481829993,143.0218424400009,53486.07299208 2024-04-03,07:09:34.000,94,11092571,13685,0,1712128173,13002.358481829993,143.01479331000155,53486.03106936 2024-04-03,07:09:35.000,94,11092594,13605,0,1712128174,13002.378690759993,143.03594069999963,53486.08696632001 2024-04-03,07:09:36.000,94,11092587,13165,0,1712128175,13002.365218139988,143.03594069999963,53486.066004960005 2024-04-03,07:09:37.000,94,11092609,13645,0,1712128176,13002.365218139988,143.0077441800022,53486.07299208 2024-04-03,07:09:38.000,94,11092621,13525,0,1712128177,13002.378690759993,142.96544939999876,53486.017095120005 2024-04-03,07:09:39.000,94,11092613,13045,0,1712128178,13002.398899689993,142.96544939999876,53486.066004960005 2024-04-03,07:09:40.000,94,11092596,13285,0,1712128179,13002.365218139988,142.99364592000347,53486.00312088 2024-04-03,07:09:41.000,94,11092617,13365,0,1712128180,13002.385427069989,143.05003895999835,53486.066004960005 2024-04-03,07:09:42.000,94,11092603,13445,0,1712128181,13002.412372309998,143.0077441800022,53486.03805648001 2024-04-03,07:09:43.000,94,11092641,13045,0,1712128182,13002.419108619993,142.95135114000004,53486.02408224 2024-04-03,07:09:44.000,94,11092614,13085,0,1712128183,13002.412372309998,142.96544939999876,53486.03106936 2024-04-03,07:09:45.000,94,11092603,13085,0,1712128184,13002.412372309998,142.97954766000476,53486.05901784001 2024-04-03,07:09:46.000,94,11092553,13285,0,1712128185,13002.412372309998,142.96544939999876,53486.02408224 2024-04-03,07:09:47.000,94,11092578,13325,0,1712128186,13002.432581239998,142.97249852999812,53486.066004960005 2024-04-03,07:09:48.000,94,11092614,13325,0,1712128187,13002.392163379998,142.97249852999812,53486.0450436 2024-04-03,07:09:49.000,94,11092603,13045,0,1712128188,13002.412372309998,142.96544939999876,53486.00312088 2024-04-03,07:09:50.000,94,11092622,13205,0,1712128189,13002.385427069989,142.97249852999812,53486.07997920001 2024-04-03,07:09:51.000,94,11092606,13285,0,1712128190,13002.392163379998,142.9584002699994,53486.0450436 2024-04-03,07:09:52.000,94,11092653,13405,0,1712128191,13002.392163379998,142.94430201000068,53486.01010800001 2024-04-03,07:09:53.000,94,11092615,13085,0,1712128192,13002.365218139988,142.94430201000068,53486.03805648001 2024-04-03,07:09:54.000,94,11092613,13285,0,1712128193,13002.371954449998,142.99364592000347,53486.02408224 2024-04-03,07:09:55.000,94,11092629,13245,0,1712128194,13002.365218139988,142.96544939999876,53486.03805648001 2024-04-03,07:09:56.000,94,11092605,13565,0,1712128195,13002.345009209988,142.9865967900041,53486.05901784001 2024-04-03,07:09:57.000,94,11092622,13605,0,1712128196,13002.304591349988,142.94430201000068,53485.99613376 2024-04-03,07:09:58.000,94,11092636,13245,0,1712128197,13002.318063969993,142.94430201000068,53485.95421104 2024-04-03,07:09:59.000,94,11092591,13605,0,1712128198,13002.358481829993,142.8949580999979,53485.968185280006 2024-04-03,07:10:00.000,94,11092599,13525,0,1712128199,13002.284382419988,142.9090563600039,53485.9751724 2024-04-03,07:10:01.000,94,11092664,13405,0,1712128200,13002.291118729998,142.8597124500011,53486.03805648001 2024-04-03,07:10:02.000,94,11092620,13245,0,1712128201,13002.223755630002,142.85266332000174,53485.96119816001 2024-04-03,07:10:03.000,94,11092580,13325,0,1712128202,13002.230491939998,142.86676158000046,53485.9751724 2024-04-03,07:10:04.000,94,11092579,13285,0,1712128203,13002.237228249993,142.80331940999895,53485.94023680001 2024-04-03,07:10:05.000,94,11092628,13165,0,1712128204,13002.217019319993,142.81741766999767,53485.9751724 2024-04-03,07:10:06.000,94,11092612,13125,0,1712128205,13002.210283009998,142.7610246300028,53485.96119816001 2024-04-03,07:10:07.000,94,11092606,13165,0,1712128206,13002.176601459993,142.72577897999872,53485.92626256 2024-04-03,07:10:08.000,94,11092582,13565,0,1712128207,13002.149656219997,142.74692637000408,53485.9053012 2024-04-03,07:10:09.000,94,11092617,13445,0,1712128208,13002.136183599992,142.71872984999936,53485.93324968 2024-04-03,07:10:10.000,94,11092620,13405,0,1712128209,13002.142919910002,142.70463159000064,53485.94023680001 2024-04-03,07:10:11.000,94,11092644,13165,0,1712128210,13002.089029429997,142.69053333000193,53485.86337848 2024-04-03,07:10:12.000,94,11092611,13165,0,1712128211,13002.075556809992,142.68348420000257,53485.85639136 2024-04-03,07:10:13.000,94,11092662,13605,0,1712128212,13002.048611569997,142.64118941999914,53485.86337848 2024-04-03,07:10:14.000,94,11092629,12925,0,1712128213,13002.028402639997,142.62709116000042,53485.79350728001 2024-04-03,07:10:15.000,94,11092629,13285,0,1712128214,13001.967775849997,142.64118941999914,53485.7655588 2024-04-03,07:10:16.000,94,11092666,13325,0,1712128215,13001.981248470001,142.62004203000106,53485.81446864 2024-04-03,07:10:17.000,94,11092604,13485,0,1712128216,13001.940830610001,142.59889464000298,53485.78652016 2024-04-03,07:10:18.000,94,11092622,13205,0,1712128217,13001.920621680001,142.59184551000362,53485.75158456001 2024-04-03,07:10:19.000,94,11092604,13365,0,1712128218,13001.880203820001,142.57069811999827,53485.73761032 2024-04-03,07:10:20.000,94,11092629,13245,0,1712128219,13001.880203820001,142.59184551000362,53485.730623200005 2024-04-03,07:10:21.000,94,11092618,13125,0,1712128220,13001.866731199996,142.58479638000426,53485.74459744001 2024-04-03,07:10:22.000,94,11092655,13565,0,1712128221,13001.785895479996,142.57069811999827,53485.681713360005 2024-04-03,07:10:23.000,94,11092624,13245,0,1712128222,13001.806104409996,142.5495507300002,53485.6956876 2024-04-03,07:10:24.000,94,11092545,13245,0,1712128223,13001.77915917,142.5636489899989,53485.681713360005 2024-04-03,07:10:25.000,94,11092624,13245,0,1712128224,13001.765686549996,142.54250160000083,53485.660752 2024-04-03,07:10:26.000,94,11092636,13365,0,1712128225,13001.75221392999,142.5636489899989,53485.68870048 2024-04-03,07:10:27.000,94,11092546,13325,0,1712128226,13001.725268689996,142.5495507300002,53485.660752 2024-04-03,07:10:28.000,94,11092640,13325,0,1712128227,13001.684850829995,142.5495507300002,53485.62581640001 2024-04-03,07:10:29.000,94,11092630,13245,0,1712128228,13001.67137820999,142.52135421000276,53485.63979064 2024-04-03,07:10:30.000,94,11092594,13365,0,1712128229,13001.67811452,142.54250160000083,53485.62581640001 2024-04-03,07:10:31.000,94,11092592,13445,0,1712128230,13001.63769666,142.5143050800034,53485.57690656001 2024-04-03,07:10:32.000,94,11092632,13405,0,1712128231,13001.61748773,142.52135421000276,53485.60485504001 2024-04-03,07:10:33.000,94,11092583,13285,0,1712128232,13001.61075141999,142.52840334000211,53485.52799672 2024-04-03,07:10:34.000,94,11092639,13605,0,1712128233,13001.604015109995,142.53545247000147,53485.52799672 2024-04-03,07:10:35.000,94,11092589,13605,0,1712128234,13001.5972788,142.50020682000468,53485.514022480005 2024-04-03,07:10:36.000,94,11092651,13605,0,1712128235,13001.53665201,142.45791204000125,53485.52799672 2024-04-03,07:10:37.000,94,11092676,13485,0,1712128236,13001.52991569999,142.47905942999932,53485.5210096 2024-04-03,07:10:38.000,94,11092598,13445,0,1712128237,13001.502970459995,142.4508629100019,53485.47209976 2024-04-03,07:10:39.000,94,11092619,13485,0,1712128238,13001.49623415,142.38742074000038,53485.48607400001 2024-04-03,07:10:40.000,94,11092690,12765,0,1712128239,13001.482761529995,142.42266639000445,53485.41620280001 2024-04-03,07:10:41.000,94,11092660,13285,0,1712128240,13001.462552599995,142.4015189999991,53485.43716416001 2024-04-03,07:10:42.000,94,11092677,13165,0,1712128241,13001.41539843,142.37332248000166,53485.40921568001 2024-04-03,07:10:43.000,94,11092641,13685,0,1712128242,13001.442343669994,142.35217509000358,53485.42318992 2024-04-03,07:10:44.000,94,11092602,13005,0,1712128243,13001.43560736,142.3028311800008,53485.36030584 2024-04-03,07:10:45.000,94,11092612,13165,0,1712128244,13001.3951895,142.28168379000272,53485.41620280001 2024-04-03,07:10:46.000,94,11092629,13245,0,1712128245,13001.41539843,142.267585530004,53485.40222856 2024-04-03,07:10:47.000,94,11092598,13245,0,1712128246,13001.40866211999,142.2393890099993,53485.346331600005 2024-04-03,07:10:48.000,94,11092620,13565,0,1712128247,13001.43560736,142.253487269998,53485.31838312001 2024-04-03,07:10:49.000,94,11092608,13245,0,1712128248,13001.42887104999,142.2393890099993,53485.32537024 2024-04-03,07:10:50.000,94,11092599,13005,0,1712128249,13001.42887104999,142.22529075000057,53485.36030584 2024-04-03,07:10:51.000,94,11092588,13085,0,1712128250,13001.381716879994,142.19709423000313,53485.311396 2024-04-03,07:10:52.000,94,11092616,13525,0,1712128251,13001.38845318999,142.17594683999778,53485.26248616 2024-04-03,07:10:53.000,94,11092624,13605,0,1712128252,13001.422134739994,142.14775032000034,53485.24851192001 2024-04-03,07:10:54.000,94,11092646,13165,0,1712128253,13001.462552599995,142.1547994499997,53485.30440888 2024-04-03,07:10:55.000,94,11092583,13285,0,1712128254,13001.49623415,142.1054555400042,53485.24851192001 2024-04-03,07:10:56.000,94,11092608,13565,0,1712128255,13001.523179389995,142.0913572799982,53485.276460400004 2024-04-03,07:10:57.000,94,11092591,13485,0,1712128256,13001.51644308,142.08430814999883,53485.26248616 2024-04-03,07:10:58.000,94,11092630,13605,0,1712128257,13001.49623415,142.06316076000076,53485.18562784 2024-04-03,07:10:59.000,94,11092641,13045,0,1712128258,13001.55012462999,142.07020989000011,53485.25549904 2024-04-03,07:11:00.000,94,11092628,13205,0,1712128259,13001.543388319995,142.06316076000076,53485.22056344001 2024-04-03,07:11:01.000,94,11092615,13645,0,1712128260,13001.523179389995,142.07725901999947,53485.19261496 2024-04-03,07:11:02.000,94,11092628,13645,0,1712128261,13001.523179389995,142.03496424000332,53485.136718 2024-04-03,07:11:03.000,94,11092613,13285,0,1712128262,13001.53665201,142.0208659800046,53485.178640720005 2024-04-03,07:11:04.000,94,11092622,13365,0,1712128263,13001.563597249995,142.01381684999797,53485.19261496 2024-04-03,07:11:05.000,94,11092620,13005,0,1712128264,13001.57033355999,142.0208659800046,53485.21357632 2024-04-03,07:11:06.000,94,11092637,13125,0,1712128265,13001.563597249995,141.99971858999925,53485.22056344001 2024-04-03,07:11:07.000,94,11092674,13405,0,1712128266,13001.52991569999,141.9715220700018,53485.22056344001 2024-04-03,07:11:08.000,94,11092617,13125,0,1712128267,13001.53665201,141.9926694599999,53485.16466648 2024-04-03,07:11:09.000,94,11092618,13285,0,1712128268,13001.53665201,141.99971858999925,53485.12274376001 2024-04-03,07:11:10.000,94,11092643,13205,0,1712128269,13001.48949783999,141.99971858999925,53485.14370512 2024-04-03,07:11:11.000,94,11092622,13405,0,1712128270,13001.46928890999,141.97857120000117,53485.15069224001 2024-04-03,07:11:12.000,94,11092643,13405,0,1712128271,13001.46928890999,141.96447294000245,53485.10178240001 2024-04-03,07:11:13.000,94,11092666,13245,0,1712128272,13001.46928890999,141.98562033000053,53485.14370512 2024-04-03,07:11:14.000,94,11092698,13245,0,1712128273,13001.50970676999,141.95037468000373,53485.136718 2024-04-03,07:11:15.000,94,11092645,13765,0,1712128274,13001.45581629,141.97857120000117,53485.10178240001 2024-04-03,07:11:16.000,94,11092647,13325,0,1712128275,13001.42887104999,141.97857120000117,53485.08082104001 2024-04-03,07:11:17.000,94,11092649,13445,0,1712128276,13001.45581629,141.93627641999774,53485.10178240001 2024-04-03,07:11:18.000,94,11092650,12925,0,1712128277,13001.442343669994,141.87988338000287,53485.0668468 2024-04-03,07:11:19.000,94,11092635,13365,0,1712128278,13001.45581629,141.93627641999774,53485.08780816 2024-04-03,07:11:20.000,94,11092556,13365,0,1712128279,13001.442343669994,141.9080799000003,53485.07383392001 2024-04-03,07:11:21.000,94,11092653,13085,0,1712128280,13001.42887104999,141.85168685999815,53485.04588544 2024-04-03,07:11:22.000,94,11092629,12765,0,1712128281,13001.40866211999,141.8446377299988,53485.02492408 2024-04-03,07:11:23.000,94,11092626,13085,0,1712128282,13001.43560736,141.83758859999944,53485.05287256001 2024-04-03,07:11:24.000,94,11092660,13245,0,1712128283,13001.45581629,141.81644121000136,53485.04588544 2024-04-03,07:11:25.000,94,11092627,13365,0,1712128284,13001.462552599995,141.78119556000456,53485.01793696 2024-04-03,07:11:26.000,94,11092628,13605,0,1712128285,13001.422134739994,141.73890078000113,53484.98300136001 2024-04-03,07:11:27.000,94,11092670,13125,0,1712128286,13001.42887104999,141.7248025200024,53485.01793696 2024-04-03,07:11:28.000,94,11092662,13245,0,1712128287,13001.374980569999,141.68955686999834,53484.962040000006 2024-04-03,07:11:29.000,94,11092662,13285,0,1712128288,13001.40866211999,141.6472620900022,53484.98998848 2024-04-03,07:11:30.000,94,11092654,13605,0,1712128289,13001.38845318999,141.60496730999876,53484.962040000006 2024-04-03,07:11:31.000,94,11092636,13325,0,1712128290,13001.38845318999,141.58381992000068,53484.9271044 2024-04-03,07:11:42.000,94,11092628,13405,0,1712128301,13001.287408539989,141.17497038000147,53484.843258960005 2024-04-03,07:11:43.000,94,11092685,13365,0,1712128302,13001.294144849999,141.13972473000467,53484.81531048001 2024-04-03,07:11:44.000,94,11092617,13525,0,1712128303,13001.300881159994,141.13972473000467,53484.76640064001 2024-04-03,07:11:45.000,94,11092663,13645,0,1712128304,13001.280672229994,141.11152820999996,53484.74543928001 2024-04-03,07:11:46.000,94,11092675,13485,0,1712128305,13001.307617469989,141.04808603999845,53484.76640064001 2024-04-03,07:11:47.000,94,11092661,13245,0,1712128306,13001.246990679989,141.02693865000037,53484.75941352 2024-04-03,07:11:48.000,94,11092631,13085,0,1712128307,13001.294144849999,141.01988952000102,53484.76640064001 2024-04-03,07:11:49.000,94,11092598,13445,0,1712128308,13001.260463299994,140.98464387000422,53484.73146504 2024-04-03,07:11:50.000,94,11092636,13245,0,1712128309,13001.246990679989,140.97054560999823,53484.71050368 2024-04-03,07:11:51.000,94,11092612,13445,0,1712128310,13001.253726989999,140.97054560999823,53484.73845216001 2024-04-03,07:11:52.000,94,11092644,13445,0,1712128311,13001.213309129998,140.94939822000015,53484.675568080005 2024-04-03,07:11:53.000,94,11092655,13445,0,1712128312,13001.260463299994,140.94939822000015,53484.68954232 2024-04-03,07:11:54.000,94,11092625,13485,0,1712128313,13001.213309129998,140.9423490900008,53484.66159384 2024-04-03,07:11:55.000,94,11092607,13245,0,1712128314,13001.199836509993,140.92825083000207,53484.66858096001 2024-04-03,07:11:56.000,94,11092685,13485,0,1712128315,13001.213309129998,140.90005431000463,53484.64761960001 2024-04-03,07:11:57.000,94,11092618,13565,0,1712128316,13001.240254369994,140.907103440004,53484.605696880004 2024-04-03,07:11:58.000,94,11092601,13285,0,1712128317,13001.226781749989,140.86480866000056,53484.63364536 2024-04-03,07:11:59.000,94,11092634,13005,0,1712128318,13001.260463299994,140.84366127000249,53484.64761960001 2024-04-03,07:12:00.000,94,11092651,13085,0,1712128319,13001.267199609989,140.81546474999777,53484.63364536 2024-04-03,07:12:01.000,94,11092637,13125,0,1712128320,13001.260463299994,140.8084156199984,53484.612684 2024-04-03,07:12:02.000,94,11092654,13125,0,1712128321,13001.226781749989,140.8084156199984,53484.612684 2024-04-03,07:12:03.000,94,11092671,13445,0,1712128322,13001.220045439994,140.80136648999905,53484.58473552 2024-04-03,07:12:04.000,94,11092628,13445,0,1712128323,13001.172891269998,140.77316997000162,53484.54979992001 2024-04-03,07:12:05.000,94,11092613,12965,0,1712128324,13001.159418649993,140.71677692999947,53484.58473552 2024-04-03,07:12:06.000,94,11092653,13285,0,1712128325,13001.152682339998,140.7308751899982,53484.556787040005 2024-04-03,07:12:07.000,94,11092633,13405,0,1712128326,13001.179627579993,140.71677692999947,53484.51486432 2024-04-03,07:12:08.000,94,11092611,13445,0,1712128327,13001.132473409998,140.6744821500033,53484.59870976001 2024-04-03,07:12:09.000,94,11092642,13245,0,1712128328,13001.112264479998,140.6603838900046,53484.49390296 2024-04-03,07:12:10.000,94,11092621,13165,0,1712128329,13001.105528169988,140.66743302000395,53484.50089008001 2024-04-03,07:12:11.000,94,11092630,13485,0,1712128330,13001.051637689998,140.62513824000052,53484.45198024001 2024-04-03,07:12:12.000,94,11092640,13045,0,1712128331,13001.044901380003,140.6462856299986,53484.458967360006 2024-04-03,07:12:13.000,94,11092619,13645,0,1712128332,13001.092055549998,140.61808911000116,53484.46595448 2024-04-03,07:12:14.000,94,11092624,13605,0,1712128333,13001.085319239988,140.62513824000052,53484.4729416 2024-04-03,07:12:15.000,94,11092611,13205,0,1712128334,13001.071846619998,140.6110399800018,53484.50089008001 2024-04-03,07:12:16.000,94,11092603,13485,0,1712128335,13001.044901380003,140.55464693999966,53484.39608328 2024-04-03,07:12:17.000,94,11092603,13525,0,1712128336,13001.058373999993,140.5475978100003,53484.458967360006 2024-04-03,07:12:18.000,94,11092576,13565,0,1712128337,13001.038165069993,140.53349955000158,53484.42403176 2024-04-03,07:12:19.000,94,11092641,13125,0,1712128338,13001.017956139993,140.51940129000286,53484.41704464 2024-04-03,07:12:20.000,94,11092607,13205,0,1712128339,13000.984274590002,140.49825390000478,53484.38210904001 2024-04-03,07:12:21.000,94,11092643,13245,0,1712128340,13000.950593039997,140.50530303000414,53484.32621208 2024-04-03,07:12:22.000,94,11092641,13565,0,1712128341,13000.977538279993,140.4841556399988,53484.37512192 2024-04-03,07:12:23.000,94,11092631,13205,0,1712128342,13000.991010899997,140.51940129000286,53484.34717344 2024-04-03,07:12:24.000,94,11092655,13165,0,1712128343,13000.977538279993,140.47710650999943,53484.28428936001 2024-04-03,07:12:25.000,94,11092638,13245,0,1712128344,13000.943856730002,140.4841556399988,53484.31922496 2024-04-03,07:12:26.000,94,11092634,13205,0,1712128345,13000.903438870002,140.45595912000135,53484.28428936001 2024-04-03,07:12:27.000,94,11092641,13245,0,1712128346,13000.896702559992,140.45595912000135,53484.270315120004 2024-04-03,07:12:28.000,94,11092601,12925,0,1712128347,13000.869757319997,140.47710650999943,53484.24236664001 2024-04-03,07:12:29.000,94,11092648,13085,0,1712128348,13000.842812080002,140.47710650999943,53484.26332800001 2024-04-03,07:12:30.000,94,11092629,13125,0,1712128349,13000.836075769992,140.42776260000392,53484.23537952001 2024-04-03,07:12:31.000,94,11092613,13045,0,1712128350,13000.815866839992,140.3995660799992,53484.20044392 2024-04-03,07:12:32.000,94,11092622,13205,0,1712128351,13000.788921599997,140.40661520999856,53484.19345680001 2024-04-03,07:12:33.000,94,11092571,13365,0,1712128352,13000.728294809996,140.42071347000456,53484.18646968 2024-04-03,07:12:34.000,94,11092627,12965,0,1712128353,13000.761976360001,140.37841869000113,53484.20743104 2024-04-03,07:12:35.000,94,11092640,13245,0,1712128354,13000.728294809996,140.38546782000049,53484.20044392 2024-04-03,07:12:36.000,94,11092594,13205,0,1712128355,13000.721558500001,140.42071347000456,53484.20044392 2024-04-03,07:12:37.000,94,11092617,13365,0,1712128356,13000.687876949996,140.34317304000433,53484.17948256 2024-04-03,07:12:38.000,94,11092592,13205,0,1712128357,13000.654195399991,140.37136956000177,53484.08865 2024-04-03,07:12:39.000,94,11092587,13165,0,1712128358,13000.654195399991,140.32907477999834,53484.123585600006 2024-04-03,07:12:40.000,94,11092592,13125,0,1712128359,13000.681140640001,140.3502221700037,53484.053714400005 2024-04-03,07:12:41.000,94,11092594,13165,0,1712128360,13000.654195399991,140.32907477999834,53484.053714400005 2024-04-03,07:12:42.000,94,11092626,13365,0,1712128361,13000.647459089996,140.3008782600009,53484.03275304 2024-04-03,07:12:43.000,94,11092587,13365,0,1712128362,13000.640722780001,140.2656326100041,53484.03974016 2024-04-03,07:12:44.000,94,11092598,13685,0,1712128363,13000.627250159996,140.27973087000282,53484.06070152 2024-04-03,07:12:45.000,94,11092623,13405,0,1712128364,13000.62051385,140.28678000000218,53484.004804560005 2024-04-03,07:12:46.000,94,11092597,13565,0,1712128365,13000.593568609991,140.2656326100041,53483.97685608001 2024-04-03,07:12:47.000,94,11092609,13365,0,1712128366,13000.633986469991,140.2374360899994,53484.004804560005 2024-04-03,07:12:48.000,94,11092598,13405,0,1712128367,13000.586832299996,140.2374360899994,53483.934933360004 2024-04-03,07:12:49.000,94,11092603,13165,0,1712128368,13000.60030492,140.19514131000324,53483.94192048 2024-04-03,07:12:50.000,94,11092597,13365,0,1712128369,13000.607041229996,140.2021904400026,53483.89301064 2024-04-03,07:12:51.000,94,11092619,13325,0,1712128370,13000.58009599,140.19514131000324,53483.913972 2024-04-03,07:12:52.000,94,11092601,13285,0,1712128371,13000.586832299996,140.21628870000131,53483.837113680005 2024-04-03,07:12:53.000,94,11092588,13165,0,1712128372,13000.60030492,140.21628870000131,53483.87903640001 2024-04-03,07:12:54.000,94,11092596,13205,0,1712128373,13000.573359679991,140.22333783000067,53483.83012656001 2024-04-03,07:12:55.000,94,11092592,12925,0,1712128374,13000.55988706,140.2374360899994,53483.85807504001 2024-04-03,07:12:56.000,94,11092575,13365,0,1712128375,13000.566623369996,140.25858348000475,53483.82313944 2024-04-03,07:12:57.000,94,11092627,13045,0,1712128376,13000.55988706,140.27268174000346,53483.85108792 2024-04-03,07:12:58.000,94,11092609,13325,0,1712128377,13000.5194692,140.23038696000003,53483.79519096 2024-04-03,07:12:59.000,94,11092589,13405,0,1712128378,13000.49926027,140.27973087000282,53483.81615232 2024-04-03,07:13:00.000,94,11092593,13485,0,1712128379,13000.505996579996,140.25858348000475,53483.82313944 2024-04-03,07:13:01.000,94,11092635,13445,0,1712128380,13000.546414439996,140.25858348000475,53483.80916520001 2024-04-03,07:13:02.000,94,11092601,13405,0,1712128381,13000.53294181999,140.2656326100041,53483.74628112 2024-04-03,07:13:03.000,94,11092602,13165,0,1712128382,13000.53294181999,140.27973087000282,53483.739294000006 2024-04-03,07:13:04.000,94,11092562,13205,0,1712128383,13000.49926027,140.24448521999875,53483.76025536001 2024-04-03,07:13:05.000,94,11092570,13365,0,1712128384,13000.5194692,140.24448521999875,53483.72531976 2024-04-03,07:13:06.000,94,11092627,13685,0,1712128385,13000.505996579996,140.21628870000131,53483.7043584 2024-04-03,07:13:07.000,94,11092632,13125,0,1712128386,13000.53967813,140.18809218000388,53483.68339704 2024-04-03,07:13:08.000,94,11092595,13245,0,1712128387,13000.593568609991,140.1387482700011,53483.71134552001 2024-04-03,07:13:09.000,94,11092582,13605,0,1712128388,13000.55315074999,140.12465001000237,53483.71134552001 2024-04-03,07:13:10.000,94,11092641,13245,0,1712128389,13000.53967813,140.11055175000365,53483.669422800005 2024-04-03,07:13:11.000,94,11092603,13285,0,1712128390,13000.546414439996,140.06825697000022,53483.69737128 2024-04-03,07:13:12.000,94,11092596,13125,0,1712128391,13000.58009599,140.06825697000022,53483.669422800005 2024-04-03,07:13:13.000,94,11092549,13605,0,1712128392,13000.586832299996,140.04006045000278,53483.60653872 2024-04-03,07:13:14.000,94,11092584,13565,0,1712128393,13000.660931710001,140.0189130600047,53483.6344872 2024-04-03,07:13:15.000,94,11092581,13445,0,1712128394,13000.640722780001,140.02596219000407,53483.64846144 2024-04-03,07:13:16.000,94,11092581,13325,0,1712128395,13000.694613259991,140.01186392999807,53483.59256448001 2024-04-03,07:13:17.000,94,11092644,13485,0,1712128396,13000.741767430001,140.01186392999807,53483.61352584001 2024-04-03,07:13:18.000,94,11092549,13445,0,1712128397,13000.755240049992,140.0189130600047,53483.6344872 2024-04-03,07:13:19.000,94,11092613,13445,0,1712128398,13000.802394220002,140.01186392999807,53483.599551600004 2024-04-03,07:13:20.000,94,11092586,13485,0,1712128399,13000.802394220002,139.99776566999935,53483.620512960006 2024-04-03,07:13:21.000,94,11092593,13285,0,1712128400,13000.863021010002,140.0048147999987,53483.6344872 2024-04-03,07:13:22.000,94,11092564,13445,0,1712128401,13000.903438870002,140.0048147999987,53483.669422800005 2024-04-03,07:13:23.000,94,11092608,13405,0,1712128402,13000.923647800002,140.02596219000407,53483.62750008 2024-04-03,07:13:24.000,94,11092626,13325,0,1712128403,13000.916911489992,140.0048147999987,53483.620512960006 2024-04-03,07:13:25.000,94,11092648,12925,0,1712128404,13000.923647800002,140.0189130600047,53483.599551600004 2024-04-03,07:13:26.000,94,11092641,13285,0,1712128405,13000.997747209993,140.0189130600047,53483.64846144 2024-04-03,07:13:27.000,94,11092629,13125,0,1712128406,13000.991010899997,140.02596219000407,53483.64147432001 2024-04-03,07:13:28.000,94,11092597,13285,0,1712128407,13001.044901380003,140.0189130600047,53483.620512960006 2024-04-03,07:13:29.000,94,11092625,13365,0,1712128408,13001.024692450002,140.0048147999987,53483.64846144 2024-04-03,07:13:30.000,94,11092597,13245,0,1712128409,13001.031428759998,140.01186392999807,53483.6344872 2024-04-03,07:13:31.000,94,11092642,13605,0,1712128410,13001.071846619998,140.0189130600047,53483.61352584001 2024-04-03,07:13:32.000,94,11092633,13085,0,1712128411,13001.132473409998,140.0189130600047,53483.599551600004 2024-04-03,07:13:33.000,94,11092585,13325,0,1712128412,13001.145946029988,140.02596219000407,53483.62750008 2024-04-03,07:13:34.000,94,11092631,13365,0,1712128413,13001.132473409998,139.99776566999935,53483.64147432001 2024-04-03,07:13:35.000,94,11092609,13285,0,1712128414,13001.145946029988,140.01186392999807,53483.7043584 2024-04-03,07:13:36.000,94,11092592,13205,0,1712128415,13001.179627579993,140.0189130600047,53483.69038416001 2024-04-03,07:13:37.000,94,11092668,13365,0,1712128416,13001.199836509993,140.0048147999987,53483.66243568001 2024-04-03,07:13:38.000,94,11092587,13165,0,1712128417,13001.267199609989,139.99776566999935,53483.739294000006 2024-04-03,07:13:39.000,94,11092617,13325,0,1712128418,13001.260463299994,140.01186392999807,53483.71134552001 2024-04-03,07:13:40.000,94,11092618,13325,0,1712128419,13001.260463299994,140.03301132000342,53483.72531976 2024-04-03,07:13:41.000,94,11092601,13325,0,1712128420,13001.280672229994,140.04006045000278,53483.739294000006 2024-04-03,07:13:42.000,94,11092613,13605,0,1712128421,13001.273935919999,140.09645348999766,53483.75326824 2024-04-03,07:13:43.000,94,11092653,13765,0,1712128422,13001.240254369994,140.08235522999894,53483.72531976 2024-04-03,07:13:44.000,94,11092589,13325,0,1712128423,13001.300881159994,140.117600880003,53483.74628112 2024-04-03,07:13:45.000,94,11092568,13045,0,1712128424,13001.280672229994,140.1528465299998,53483.78121672001 2024-04-03,07:13:46.000,94,11092649,13725,0,1712128425,13001.294144849999,140.17399391999788,53483.76025536001 2024-04-03,07:13:47.000,94,11092616,13285,0,1712128426,13001.32782639999,140.21628870000131,53483.73230688001 2024-04-03,07:13:48.000,94,11092610,13165,0,1712128427,13001.294144849999,140.19514131000324,53483.76025536001 2024-04-03,07:13:49.000,94,11092617,13565,0,1712128428,13001.307617469989,140.17399391999788,53483.74628112 2024-04-03,07:13:50.000,94,11092620,13125,0,1712128429,13001.341299019994,140.2374360899994,53483.74628112 2024-04-03,07:13:51.000,94,11092592,13485,0,1712128430,13001.321090089994,140.2656326100041,53483.837113680005 2024-04-03,07:13:52.000,94,11092569,13245,0,1712128431,13001.314353779999,140.2656326100041,53483.76025536001 2024-04-03,07:13:53.000,94,11092628,13685,0,1712128432,13001.32782639999,140.2656326100041,53483.76025536001 2024-04-03,07:13:54.000,94,11092624,12925,0,1712128433,13001.361507949994,140.29382913000154,53483.80217808 2024-04-03,07:13:55.000,94,11092580,13525,0,1712128434,13001.334562709999,140.31497651999962,53483.79519096 2024-04-03,07:13:56.000,94,11092568,13685,0,1712128435,13001.287408539989,140.32907477999834,53483.78121672001 2024-04-03,07:13:57.000,94,11092619,13325,0,1712128436,13001.321090089994,140.3361239099977,53483.837113680005 2024-04-03,07:13:58.000,94,11092635,13365,0,1712128437,13001.240254369994,140.31497651999962,53483.82313944 2024-04-03,07:13:59.000,94,11092615,13165,0,1712128438,13001.267199609989,140.31497651999962,53483.85108792 2024-04-03,07:14:00.000,94,11092637,13205,0,1712128439,13001.267199609989,140.3008782600009,53483.85807504001 2024-04-03,07:14:01.000,94,11092630,13085,0,1712128440,13001.240254369994,140.35727130000305,53483.82313944 2024-04-03,07:14:02.000,94,11092657,13445,0,1712128441,13001.220045439994,140.30792739000026,53483.82313944 2024-04-03,07:14:03.000,94,11092608,13325,0,1712128442,13001.213309129998,140.29382913000154,53483.83012656001 2024-04-03,07:14:04.000,94,11092607,13125,0,1712128443,13001.179627579993,140.29382913000154,53483.8441008 2024-04-03,07:14:05.000,94,11092604,13525,0,1712128444,13001.159418649993,140.29382913000154,53483.81615232 2024-04-03,07:14:06.000,94,11092580,13565,0,1712128445,13001.199836509993,140.27973087000282,53483.86506216 2024-04-03,07:14:07.000,94,11092628,12965,0,1712128446,13001.179627579993,140.2515343499981,53483.83012656001 2024-04-03,07:14:08.000,94,11092626,13285,0,1712128447,13001.139209719993,140.27973087000282,53483.80217808 2024-04-03,07:14:09.000,94,11092624,13525,0,1712128448,13001.065110310003,140.24448521999875,53483.7742296 2024-04-03,07:14:10.000,94,11092595,13165,0,1712128449,13001.078582929993,140.24448521999875,53483.79519096 2024-04-03,07:14:11.000,94,11092610,13085,0,1712128450,13001.031428759998,140.23038696000003,53483.76025536001 2024-04-03,07:14:12.000,94,11092629,13445,0,1712128451,13001.031428759998,140.25858348000475,53483.73230688001 2024-04-03,07:14:13.000,94,11092661,13125,0,1712128452,13001.017956139993,140.2374360899994,53483.83012656001 2024-04-03,07:14:14.000,94,11092623,13045,0,1712128453,13000.964065660002,140.23038696000003,53483.74628112 2024-04-03,07:14:15.000,94,11092621,13285,0,1712128454,13000.937120419992,140.20923957000196,53483.72531976 2024-04-03,07:14:16.000,94,11092635,13285,0,1712128455,13000.957329349993,140.2515343499981,53483.718332640005 2024-04-03,07:14:17.000,94,11092630,13325,0,1712128456,13000.876493629992,140.23038696000003,53483.739294000006 2024-04-03,07:14:18.000,94,11092600,13565,0,1712128457,13000.849548389997,140.20923957000196,53483.7043584 2024-04-03,07:14:19.000,94,11092610,13605,0,1712128458,13000.836075769992,140.2374360899994,53483.71134552001 2024-04-03,07:14:20.000,94,11092612,13365,0,1712128459,13000.775448979992,140.2656326100041,53483.669422800005 2024-04-03,07:14:21.000,94,11092610,13165,0,1712128460,13000.714822189992,140.20923957000196,53483.67640992 2024-04-03,07:14:22.000,94,11092621,13565,0,1712128461,13000.687876949996,140.20923957000196,53483.71134552001 2024-04-03,07:14:23.000,94,11092603,13405,0,1712128462,13000.667668019996,140.2021904400026,53483.69737128 2024-04-03,07:14:24.000,94,11092639,13445,0,1712128463,13000.607041229996,140.18104305000452,53483.669422800005 2024-04-03,07:14:25.000,94,11092616,13285,0,1712128464,13000.573359679991,140.23038696000003,53483.64147432001 2024-04-03,07:14:26.000,94,11092661,13245,0,1712128465,13000.53294181999,140.19514131000324,53483.64846144 2024-04-03,07:14:27.000,94,11092617,13405,0,1712128466,13000.49926027,140.18809218000388,53483.599551600004 2024-04-03,07:14:28.000,94,11092636,13445,0,1712128467,13000.45884241,140.17399391999788,53483.599551600004 2024-04-03,07:14:29.000,94,11092558,13285,0,1712128468,13000.384742999995,140.20923957000196,53483.571603120006 2024-04-03,07:14:30.000,94,11092558,13525,0,1712128469,13000.41842455,140.16694478999852,53483.571603120006 2024-04-03,07:14:31.000,94,11092601,13285,0,1712128470,13000.33085251999,140.18809218000388,53483.53666752 2024-04-03,07:14:32.000,94,11092604,13605,0,1712128471,13000.283698349995,140.19514131000324,53483.5296804 2024-04-03,07:14:33.000,94,11092595,13765,0,1712128472,13000.263489419995,140.18104305000452,53483.571603120006 2024-04-03,07:14:34.000,94,11092584,13245,0,1712128473,13000.20959893999,140.20923957000196,53483.54365464001 2024-04-03,07:14:35.000,94,11092583,13445,0,1712128474,13000.19612632,140.18104305000452,53483.50871904 2024-04-03,07:14:36.000,94,11092616,13605,0,1712128475,13000.162444769994,140.2374360899994,53483.39692512001 2024-04-03,07:14:37.000,94,11092632,13005,0,1712128476,13000.122026909994,140.23038696000003,53483.44583496001 2024-04-03,07:14:38.000,94,11092650,13165,0,1712128477,13000.122026909994,140.23038696000003,53483.43884784 2024-04-03,07:14:39.000,94,11092603,13365,0,1712128478,13000.095081669999,140.24448521999875,53483.43884784 2024-04-03,07:14:40.000,94,11092612,13445,0,1712128479,13000.054663809999,140.2515343499981,53483.41089936 2024-04-03,07:14:41.000,94,11092630,13525,0,1712128480,13000.034454879999,140.27973087000282,53483.431860720004 2024-04-03,07:14:42.000,94,11092585,13405,0,1712128481,13000.034454879999,140.2374360899994,53483.34801528 2024-04-03,07:14:43.000,94,11092675,13605,0,1712128482,12999.973828089998,140.27268174000346,53483.34102816 2024-04-03,07:14:44.000,94,11092595,13125,0,1712128483,12999.960355469993,140.23038696000003,53483.39692512001 2024-04-03,07:14:45.000,94,11092619,13365,0,1712128484,12999.933410229998,140.2374360899994,53483.32705392001 2024-04-03,07:14:46.000,94,11092622,13325,0,1712128485,12999.946882849988,140.27973087000282,53483.31307968 2024-04-03,07:14:47.000,94,11092624,12965,0,1712128486,12999.973828089998,140.29382913000154,53483.3200668 2024-04-03,07:14:48.000,94,11092648,13285,0,1712128487,12999.953619159998,140.27973087000282,53483.31307968 2024-04-03,07:14:49.000,94,11092620,13325,0,1712128488,12999.967091779989,140.30792739000026,53483.32705392001 2024-04-03,07:14:50.000,94,11092628,13245,0,1712128489,12999.960355469993,140.32202564999898,53483.32705392001 2024-04-03,07:14:51.000,94,11092614,13525,0,1712128490,12999.973828089998,140.3361239099977,53483.2501956 2024-04-03,07:14:52.000,94,11092652,13605,0,1712128491,12999.919937609993,140.3361239099977,53483.236221360006 2024-04-03,07:14:53.000,94,11092642,13525,0,1712128492,12999.906464989988,140.3502221700037,53483.25718272001 2024-04-03,07:14:54.000,94,11092607,13485,0,1712128493,12999.960355469993,140.37136956000177,53483.27814408001 2024-04-03,07:14:55.000,94,11092612,13445,0,1712128494,12999.913201299998,140.35727130000305,53483.215260000004 2024-04-03,07:14:56.000,94,11092600,13205,0,1712128495,12999.913201299998,140.3502221700037,53483.2501956 2024-04-03,07:14:57.000,94,11092649,13325,0,1712128496,12999.859310819993,140.37136956000177,53483.27115696 2024-04-03,07:14:58.000,94,11092606,13645,0,1712128497,12999.879519749993,140.3361239099977,53483.215260000004 2024-04-03,07:14:59.000,94,11092589,13605,0,1712128498,12999.866047129988,140.3643204300024,53483.17333728 2024-04-03,07:15:00.000,94,11092604,13565,0,1712128499,12999.866047129988,140.37841869000113,53483.22923424001 2024-04-03,07:15:01.000,94,11092609,13005,0,1712128500,12999.825629270003,140.39251694999984,53483.22923424001 2024-04-03,07:15:02.000,94,11092661,13925,0,1712128501,12999.805420340002,140.37136956000177,53483.25718272001 2024-04-03,07:15:03.000,94,11092620,13085,0,1712128502,12999.839101889993,140.40661520999856,53483.19429864 2024-04-03,07:15:04.000,94,11092640,13165,0,1712128503,12999.825629270003,140.42776260000392,53483.22224712 2024-04-03,07:15:05.000,94,11092604,13485,0,1712128504,12999.798684029993,140.44186086000263,53483.20128576 2024-04-03,07:15:06.000,94,11092588,13245,0,1712128505,12999.791947719998,140.448909990002,53483.22224712 2024-04-03,07:15:07.000,94,11092611,13085,0,1712128506,12999.785211410002,140.42776260000392,53483.166350160005 2024-04-03,07:15:08.000,94,11092662,13445,0,1712128507,12999.778475099993,140.49120476999815,53483.20128576 2024-04-03,07:15:09.000,94,11092594,13085,0,1712128508,12999.778475099993,140.4841556399988,53483.1453888 2024-04-03,07:15:10.000,94,11092587,13365,0,1712128509,12999.751529859997,140.4841556399988,53483.1453888 2024-04-03,07:15:11.000,94,11092608,13045,0,1712128510,12999.738057239992,140.49120476999815,53483.11045320001 2024-04-03,07:15:12.000,94,11092642,13405,0,1712128511,12999.738057239992,140.5123521600035,53483.15936304001 2024-04-03,07:15:13.000,94,11092631,13245,0,1712128512,12999.744793550002,140.5475978100003,53483.13840168001 2024-04-03,07:15:14.000,94,11092638,13245,0,1712128513,12999.724584620002,140.51940129000286,53483.15237592 2024-04-03,07:15:15.000,94,11092624,13325,0,1712128514,12999.751529859997,140.52645042000222,53483.17333728 2024-04-03,07:15:16.000,94,11092648,13325,0,1712128515,12999.744793550002,140.5475978100003,53483.20128576 2024-04-03,07:15:17.000,94,11092605,13645,0,1712128516,12999.751529859997,140.55464693999966,53483.1803244 2024-04-03,07:15:18.000,94,11092642,13285,0,1712128517,12999.778475099993,140.5123521600035,53483.15936304001 2024-04-03,07:15:19.000,94,11092584,13045,0,1712128518,12999.731320929997,140.52645042000222,53483.15936304001 2024-04-03,07:15:20.000,94,11092607,13285,0,1712128519,12999.751529859997,140.53349955000158,53483.18731152001 2024-04-03,07:15:21.000,94,11092611,13325,0,1712128520,12999.724584620002,140.55464693999966,53483.17333728 2024-04-03,07:15:22.000,94,11092575,13605,0,1712128521,12999.744793550002,140.5475978100003,53483.19429864 2024-04-03,07:15:23.000,94,11092657,13805,0,1712128522,12999.724584620002,140.56169606999902,53483.1453888 2024-04-03,07:15:24.000,94,11092649,13285,0,1712128523,12999.731320929997,140.5475978100003,53483.166350160005 2024-04-03,07:15:25.000,94,11092622,13485,0,1712128524,12999.717848309992,140.5475978100003,53483.15237592 2024-04-03,07:15:26.000,94,11092664,13285,0,1712128525,12999.738057239992,140.57579432999773,53483.22224712 2024-04-03,07:15:27.000,94,11092614,13165,0,1712128526,12999.751529859997,140.56169606999902,53483.18731152001 2024-04-03,07:15:28.000,94,11092633,13565,0,1712128527,12999.791947719998,140.55464693999966,53483.20827288001 2024-04-03,07:15:29.000,94,11092664,13525,0,1712128528,12999.751529859997,140.61808911000116,53483.25718272001 2024-04-03,07:15:30.000,94,11092600,14005,0,1712128529,12999.751529859997,140.6110399800018,53483.27115696 2024-04-03,07:15:31.000,94,11092624,13565,0,1712128530,12999.758266169993,140.63218736999988,53483.22923424001 2024-04-03,07:15:32.000,94,11092614,13485,0,1712128531,12999.771738789997,140.62513824000052,53483.13141456 2024-04-03,07:15:33.000,94,11092651,13245,0,1712128532,12999.778475099993,140.61808911000116,53483.19429864 2024-04-03,07:15:34.000,94,11092648,13245,0,1712128533,12999.812156649998,140.6462856299986,53483.22224712 2024-04-03,07:15:35.000,94,11092585,13485,0,1712128534,12999.832365579998,140.60399085000245,53483.166350160005 2024-04-03,07:15:36.000,94,11092575,13125,0,1712128535,12999.832365579998,140.61808911000116,53483.20827288001 2024-04-03,07:15:37.000,94,11092621,13245,0,1712128536,12999.839101889993,140.6110399800018,53483.18731152001 2024-04-03,07:15:38.000,94,11092595,13325,0,1712128537,12999.866047129988,140.62513824000052,53483.20128576 2024-04-03,07:15:39.000,94,11092628,13165,0,1712128538,12999.886256059988,140.5969417200031,53483.236221360006 2024-04-03,07:15:40.000,94,11092663,13565,0,1712128539,12999.879519749993,140.58284346000437,53483.22923424001 2024-04-03,07:15:41.000,94,11092616,13325,0,1712128540,12999.886256059988,140.60399085000245,53483.19429864 2024-04-03,07:15:42.000,94,11092599,13605,0,1712128541,12999.913201299998,140.60399085000245,53483.20827288001 2024-04-03,07:15:43.000,94,11092662,13005,0,1712128542,12999.933410229998,140.58989259000373,53483.22923424001 2024-04-03,07:15:44.000,94,11092628,13125,0,1712128543,12999.940146539993,140.6110399800018,53483.25718272001 2024-04-03,07:15:45.000,94,11092591,13805,0,1712128544,12999.960355469993,140.6110399800018,53483.236221360006 2024-04-03,07:15:46.000,94,11092594,13285,0,1712128545,12999.973828089998,140.63923649999924,53483.285131200006 2024-04-03,07:15:47.000,94,11092614,13645,0,1712128546,12999.946882849988,140.63923649999924,53483.334041040005 2024-04-03,07:15:48.000,94,11092617,13005,0,1712128547,12999.953619159998,140.63923649999924,53483.334041040005 2024-04-03,07:15:49.000,94,11092634,13045,0,1712128548,12999.946882849988,140.63218736999988,53483.30609256001 2024-04-03,07:15:50.000,94,11092612,13445,0,1712128549,12999.960355469993,140.6603838900046,53483.35500240001 2024-04-03,07:15:51.000,94,11092628,13325,0,1712128550,12999.913201299998,140.70267867000075,53483.3200668 2024-04-03,07:15:52.000,94,11092641,13285,0,1712128551,12999.960355469993,140.68858041000203,53483.334041040005 2024-04-03,07:15:53.000,94,11092632,13365,0,1712128552,12999.973828089998,140.72382605999883,53483.32705392001 2024-04-03,07:15:54.000,94,11092620,13205,0,1712128553,12999.926673919988,140.72382605999883,53483.37596376001 2024-04-03,07:15:55.000,94,11092651,13325,0,1712128554,12999.994037019998,140.71677692999947,53483.39692512001 2024-04-03,07:15:56.000,94,11092643,13325,0,1712128555,12999.953619159998,140.76612084000226,53483.403912240006 2024-04-03,07:15:57.000,94,11092675,13685,0,1712128556,12999.953619159998,140.78021910000098,53483.36897664 2024-04-03,07:15:58.000,94,11092629,13565,0,1712128557,13000.014245949998,140.7943173599997,53483.43884784 2024-04-03,07:15:59.000,94,11092678,13245,0,1712128558,13000.020982259994,140.80136648999905,53483.44583496001 2024-04-03,07:16:00.000,94,11092606,13205,0,1712128559,13000.007509639989,140.81546474999777,53483.39692512001 2024-04-03,07:16:01.000,94,11092675,13565,0,1712128560,13000.007509639989,140.80136648999905,53483.51570616 2024-04-03,07:16:02.000,94,11092672,13485,0,1712128561,12999.994037019998,140.8084156199984,53483.43884784 2024-04-03,07:16:03.000,94,11092654,13125,0,1712128562,13000.000773329994,140.83661214000313,53483.44583496001 2024-04-03,07:16:04.000,94,11092656,13245,0,1712128563,13000.014245949998,140.8577595300012,53483.54365464001 2024-04-03,07:16:05.000,94,11092621,13205,0,1712128564,13000.000773329994,140.87185778999992,53483.501731920005 2024-04-03,07:16:06.000,94,11092653,13125,0,1712128565,12999.987300709989,140.87185778999992,53483.5296804 2024-04-03,07:16:07.000,94,11092640,13005,0,1712128566,13000.034454879999,140.87890691999928,53483.49474480001 2024-04-03,07:16:08.000,94,11092608,13365,0,1712128567,13000.014245949998,140.86480866000056,53483.49474480001 2024-04-03,07:16:09.000,94,11092631,13645,0,1712128568,13000.047927499989,140.893005179998,53483.48775768 2024-04-03,07:16:10.000,94,11092643,13445,0,1712128569,13000.020982259994,140.907103440004,53483.54365464001 2024-04-03,07:16:11.000,94,11092617,13485,0,1712128570,13000.054663809999,140.90005431000463,53483.54365464001 2024-04-03,07:16:12.000,94,11092647,13365,0,1712128571,13000.047927499989,140.97054560999823,53483.5296804 2024-04-03,07:16:13.000,94,11092659,13205,0,1712128572,13000.007509639989,140.97759474000486,53483.57859024 2024-04-03,07:16:14.000,94,11092613,13485,0,1712128573,13000.034454879999,140.99169300000358,53483.54365464001 2024-04-03,07:16:15.000,94,11092625,13125,0,1712128574,13000.054663809999,140.97759474000486,53483.5296804 2024-04-03,07:16:16.000,94,11092624,13405,0,1712128575,13000.054663809999,140.96349647999887,53483.550641760005 2024-04-03,07:16:17.000,94,11092608,13245,0,1712128576,13000.014245949998,140.98464387000422,53483.52269328001 2024-04-03,07:16:18.000,94,11092676,13405,0,1712128577,13000.034454879999,140.99874213000294,53483.55762888 2024-04-03,07:16:19.000,94,11092641,13605,0,1712128578,13000.061400119994,141.02693865000037,53483.55762888 2024-04-03,07:16:20.000,94,11092664,13445,0,1712128579,12999.994037019998,141.04808603999845,53483.58557736 2024-04-03,07:16:21.000,94,11092641,13285,0,1712128580,13000.047927499989,141.0551351699978,53483.571603120006 2024-04-03,07:16:22.000,94,11092646,13245,0,1712128581,13000.027718569989,141.0692334300038,53483.59256448001 2024-04-03,07:16:23.000,94,11092632,13405,0,1712128582,13000.034454879999,141.12562646999868,53483.61352584001 2024-04-03,07:16:24.000,94,11092622,13085,0,1712128583,13000.020982259994,141.13972473000467,53483.58557736 2024-04-03,07:16:25.000,94,11092608,13085,0,1712128584,13000.027718569989,141.12562646999868,53483.55762888 2024-04-03,07:16:26.000,94,11092614,13205,0,1712128585,13000.020982259994,141.11857733999932,53483.54365464001 2024-04-03,07:16:27.000,94,11092657,13285,0,1712128586,13000.034454879999,141.13267559999804,53483.61352584001 2024-04-03,07:16:28.000,94,11092649,13165,0,1712128587,13000.034454879999,141.14677386000403,53483.64846144 2024-04-03,07:16:29.000,94,11092609,13445,0,1712128588,12999.980564399993,141.14677386000403,53483.56461600001 2024-04-03,07:16:30.000,94,11092660,13445,0,1712128589,13000.034454879999,141.1679212500021,53483.61352584001 2024-04-03,07:16:31.000,94,11092674,13245,0,1712128590,13000.054663809999,141.14677386000403,53483.60653872 2024-04-03,07:16:32.000,94,11092612,13045,0,1712128591,12999.994037019998,141.1538229900034,53483.53666752 2024-04-03,07:16:33.000,94,11092614,12925,0,1712128592,13000.047927499989,141.16087212000275,53483.6344872 2024-04-03,07:16:34.000,94,11092595,13605,0,1712128593,13000.034454879999,141.1679212500021,53483.620512960006 2024-04-03,07:16:35.000,94,11092631,13245,0,1712128594,13000.034454879999,141.16087212000275,53483.61352584001 2024-04-03,07:16:36.000,94,11092613,13125,0,1712128595,13000.054663809999,141.13267559999804,53483.6344872 2024-04-03,07:16:37.000,94,11092635,13325,0,1712128596,13000.061400119994,141.18201951000083,53483.56461600001 2024-04-03,07:16:38.000,94,11092577,13645,0,1712128597,13000.041191189994,141.13972473000467,53483.55762888 2024-04-03,07:16:39.000,94,11092623,13085,0,1712128598,13000.041191189994,141.14677386000403,53483.59256448001 2024-04-03,07:16:40.000,94,11092600,13445,0,1712128599,13000.047927499989,141.1538229900034,53483.620512960006 2024-04-03,07:16:41.000,94,11092650,13405,0,1712128600,13000.047927499989,141.12562646999868,53483.571603120006 2024-04-03,07:16:42.000,94,11092676,13005,0,1712128601,13000.034454879999,141.12562646999868,53483.599551600004 2024-04-03,07:16:43.000,94,11092633,13005,0,1712128602,13000.101817979994,141.14677386000403,53483.64147432001 2024-04-03,07:16:44.000,94,11092629,13525,0,1712128603,13000.061400119994,141.11857733999932,53483.599551600004 2024-04-03,07:16:45.000,94,11092615,13365,0,1712128604,13000.095081669999,141.11152820999996,53483.56461600001 2024-04-03,07:16:46.000,94,11092596,13285,0,1712128605,13000.054663809999,141.07628256000316,53483.57859024 2024-04-03,07:16:47.000,94,11092596,13325,0,1712128606,13000.061400119994,141.09742995000124,53483.57859024 2024-04-03,07:16:48.000,94,11092634,13485,0,1712128607,13000.068136429989,141.07628256000316,53483.60653872 2024-04-03,07:16:49.000,94,11092655,13285,0,1712128608,13000.054663809999,141.07628256000316,53483.599551600004 2024-04-03,07:16:50.000,94,11092602,12965,0,1712128609,13000.027718569989,141.07628256000316,53483.6344872 2024-04-03,07:16:51.000,94,11092619,13605,0,1712128610,13000.047927499989,141.0410369099991,53483.62750008 2024-04-03,07:16:52.000,94,11092628,13045,0,1712128611,13000.054663809999,141.0551351699978,53483.59256448001 2024-04-03,07:16:53.000,94,11092617,13485,0,1712128612,13000.041191189994,141.03398777999973,53483.61352584001 2024-04-03,07:16:54.000,94,11092622,13085,0,1712128613,13000.047927499989,141.04808603999845,53483.61352584001 2024-04-03,07:16:55.000,94,11092637,13125,0,1712128614,13000.041191189994,141.04808603999845,53483.62750008 2024-04-03,07:16:56.000,94,11092631,12965,0,1712128615,13000.068136429989,141.02693865000037,53483.61352584001 2024-04-03,07:16:57.000,94,11092583,13085,0,1712128616,13000.068136429989,141.0057912600023,53483.62750008 2024-04-03,07:16:58.000,94,11092622,13245,0,1712128617,13000.074872739999,140.99169300000358,53483.59256448001 2024-04-03,07:16:59.000,94,11092580,13165,0,1712128618,13000.061400119994,140.99874213000294,53483.57859024 2024-04-03,07:17:00.000,94,11092629,13325,0,1712128619,13000.074872739999,140.99169300000358,53483.54365464001 2024-04-03,07:17:01.000,94,11092614,13165,0,1712128620,13000.081609049994,140.9564473499995,53483.5296804 2024-04-03,07:17:02.000,94,11092632,13205,0,1712128621,13000.061400119994,140.9564473499995,53483.54365464001 2024-04-03,07:17:03.000,94,11092578,13085,0,1712128622,13000.088345359989,140.96349647999887,53483.52269328001 2024-04-03,07:17:04.000,94,11092637,12965,0,1712128623,13000.12876321999,140.9212017000027,53483.550641760005 2024-04-03,07:17:05.000,94,11092598,13285,0,1712128624,13000.122026909994,140.91415257000335,53483.5296804 2024-04-03,07:17:06.000,94,11092611,13205,0,1712128625,13000.14897214999,140.92825083000207,53483.53666752 2024-04-03,07:17:07.000,94,11092651,13405,0,1712128626,13000.14897214999,140.93529996000143,53483.50871904 2024-04-03,07:17:08.000,94,11092639,13325,0,1712128627,13000.162444769994,140.92825083000207,53483.50871904 2024-04-03,07:17:09.000,94,11092526,13285,0,1712128628,13000.162444769994,140.88595604999864,53483.52269328001 2024-04-03,07:17:10.000,94,11092603,13565,0,1712128629,13000.142235839994,140.893005179998,53483.43884784 2024-04-03,07:17:11.000,94,11092595,13125,0,1712128630,13000.19612632,140.88595604999864,53483.51570616 2024-04-03,07:17:12.000,94,11092621,13365,0,1712128631,13000.182653699994,140.87185778999992,53483.452822080006 2024-04-03,07:17:13.000,94,11092652,13165,0,1712128632,13000.182653699994,140.86480866000056,53483.41089936 2024-04-03,07:17:14.000,94,11092619,13325,0,1712128633,13000.202862629994,140.88595604999864,53483.44583496001 2024-04-03,07:17:15.000,94,11092625,13005,0,1712128634,13000.182653699994,140.82956301000377,53483.46679632 2024-04-03,07:17:16.000,94,11092606,13365,0,1712128635,13000.18939000999,140.8084156199984,53483.47378344001 2024-04-03,07:17:17.000,94,11092554,13285,0,1712128636,13000.202862629994,140.8225138800044,53483.48077056 2024-04-03,07:17:18.000,94,11092596,13365,0,1712128637,13000.22980786999,140.82956301000377,53483.41089936 2024-04-03,07:17:19.000,94,11092634,13245,0,1712128638,13000.23654418,140.78726823000034,53483.389938 2024-04-03,07:17:20.000,94,11092601,13245,0,1712128639,13000.263489419995,140.81546474999777,53483.42487360001 2024-04-03,07:17:21.000,94,11092599,13285,0,1712128640,13000.283698349995,140.8084156199984,53483.43884784 2024-04-03,07:17:22.000,94,11092639,13125,0,1712128641,13000.27022572999,140.74497345000418,53483.389938 2024-04-03,07:17:23.000,94,11092604,13445,0,1712128642,13000.27696204,140.71677692999947,53483.39692512001 2024-04-03,07:17:24.000,94,11092647,13205,0,1712128643,13000.303907279995,140.7308751899982,53483.41788648 2024-04-03,07:17:25.000,94,11092611,13405,0,1712128644,13000.31064358999,140.7097278000001,53483.34801528 2024-04-03,07:17:26.000,94,11092607,13285,0,1712128645,13000.344325139995,140.68858041000203,53483.36198952 2024-04-03,07:17:27.000,94,11092575,13285,0,1712128646,13000.364534069995,140.68153128000267,53483.29910544 2024-04-03,07:17:28.000,94,11092544,13365,0,1712128647,13000.364534069995,140.6956295400014,53483.389938 2024-04-03,07:17:29.000,94,11092642,13245,0,1712128648,13000.33758883,140.68858041000203,53483.34102816 2024-04-03,07:17:30.000,94,11092571,13205,0,1712128649,13000.39821562,140.65333475999796,53483.35500240001 2024-04-03,07:17:31.000,94,11092592,13245,0,1712128650,13000.425160859995,140.65333475999796,53483.34102816 2024-04-03,07:17:32.000,94,11092594,13485,0,1712128651,13000.43863348,140.68153128000267,53483.334041040005 2024-04-03,07:17:33.000,94,11092594,13085,0,1712128652,13000.425160859995,140.63923649999924,53483.3200668 2024-04-03,07:17:34.000,94,11092615,13245,0,1712128653,13000.485787649995,140.62513824000052,53483.29910544 2024-04-03,07:17:35.000,94,11092585,13205,0,1712128654,13000.485787649995,140.6110399800018,53483.334041040005 2024-04-03,07:17:36.000,94,11092565,13325,0,1712128655,13000.526205509996,140.62513824000052,53483.3200668 2024-04-03,07:17:37.000,94,11092634,13445,0,1712128656,13000.5194692,140.58989259000373,53483.31307968 2024-04-03,07:17:38.000,94,11092583,13605,0,1712128657,13000.526205509996,140.53349955000158,53483.29211832 2024-04-03,07:17:39.000,94,11092588,13525,0,1712128658,13000.49926027,140.5475978100003,53483.27814408001 2024-04-03,07:17:40.000,94,11092575,13205,0,1712128659,13000.546414439996,140.54054868000094,53483.27115696 2024-04-03,07:17:41.000,94,11092634,13605,0,1712128660,13000.613777539991,140.50530303000414,53483.29211832 2024-04-03,07:17:42.000,94,11092573,13525,0,1712128661,13000.53294181999,140.49825390000478,53483.27115696 2024-04-03,07:17:43.000,94,11092604,13125,0,1712128662,13000.53294181999,140.4841556399988,53483.27814408001 2024-04-03,07:17:44.000,94,11092575,13525,0,1712128663,13000.60030492,140.4630082500007,53483.285131200006 2024-04-03,07:17:45.000,94,11092586,13405,0,1712128664,13000.593568609991,140.43481173000328,53483.27115696 2024-04-03,07:17:46.000,94,11092551,13525,0,1712128665,13000.60030492,140.44186086000263,53483.27814408001 2024-04-03,07:17:47.000,94,11092620,13365,0,1712128666,13000.573359679991,140.3995660799992,53483.31307968 2024-04-03,07:17:48.000,94,11092571,13565,0,1712128667,13000.566623369996,140.38546782000049,53483.264169840004 2024-04-03,07:17:49.000,94,11092551,13445,0,1712128668,13000.55988706,140.35727130000305,53483.32705392001 2024-04-03,07:17:50.000,94,11092580,13325,0,1712128669,13000.573359679991,140.37841869000113,53483.27814408001 2024-04-03,07:17:51.000,94,11092576,13325,0,1712128670,13000.55988706,140.37136956000177,53483.264169840004 2024-04-03,07:17:52.000,94,11092582,13165,0,1712128671,13000.55315074999,140.37136956000177,53483.24320848 2024-04-03,07:17:53.000,94,11092573,13445,0,1712128672,13000.55988706,140.35727130000305,53483.264169840004 2024-04-03,07:17:54.000,94,11092627,13405,0,1712128673,13000.58009599,140.37136956000177,53483.27814408001 2024-04-03,07:17:55.000,94,11092654,13325,0,1712128674,13000.62051385,140.32907477999834,53483.27814408001 2024-04-03,07:17:56.000,94,11092575,13405,0,1712128675,13000.607041229996,140.32907477999834,53483.27814408001 2024-04-03,07:17:57.000,94,11092609,13325,0,1712128676,13000.62051385,140.31497651999962,53483.215260000004 2024-04-03,07:17:58.000,94,11092614,13285,0,1712128677,13000.647459089996,140.29382913000154,53483.22923424001 2024-04-03,07:17:59.000,94,11092622,13125,0,1712128678,13000.627250159996,140.32907477999834,53483.236221360006 2024-04-03,07:18:00.000,94,11092621,13285,0,1712128679,13000.613777539991,140.30792739000026,53483.24320848 2024-04-03,07:18:01.000,94,11092636,13325,0,1712128680,13000.647459089996,140.29382913000154,53483.22923424001 2024-04-03,07:18:02.000,94,11092608,13365,0,1712128681,13000.613777539991,140.27268174000346,53483.20827288001 2024-04-03,07:18:03.000,94,11092615,13085,0,1712128682,13000.640722780001,140.27973087000282,53483.19429864 2024-04-03,07:18:04.000,94,11092612,13205,0,1712128683,13000.660931710001,140.27268174000346,53483.20128576 2024-04-03,07:18:05.000,94,11092598,13285,0,1712128684,13000.660931710001,140.2374360899994,53483.19429864 2024-04-03,07:18:06.000,94,11092622,13285,0,1712128685,13000.681140640001,140.22333783000067,53483.166350160005 2024-04-03,07:18:07.000,94,11092609,13245,0,1712128686,13000.694613259991,140.2021904400026,53483.1803244 2024-04-03,07:18:08.000,94,11092584,13325,0,1712128687,13000.694613259991,140.2374360899994,53483.17333728 2024-04-03,07:18:09.000,94,11092623,13285,0,1712128688,13000.714822189992,140.24448521999875,53483.1803244 2024-04-03,07:18:10.000,94,11092617,13525,0,1712128689,13000.728294809996,140.2021904400026,53483.166350160005 2024-04-03,07:18:11.000,94,11092611,13405,0,1712128690,13000.714822189992,140.16694478999852,53483.17333728 2024-04-03,07:18:12.000,94,11092630,13605,0,1712128691,13000.741767430001,140.18809218000388,53483.13840168001 2024-04-03,07:18:13.000,94,11092634,13365,0,1712128692,13000.775448979992,140.17399391999788,53483.18731152001 2024-04-03,07:18:14.000,94,11092599,13525,0,1712128693,13000.782185290002,140.18104305000452,53483.117440320006 2024-04-03,07:18:15.000,94,11092623,13405,0,1712128694,13000.768712669997,140.1387482700011,53483.08250472 2024-04-03,07:18:16.000,94,11092618,13325,0,1712128695,13000.788921599997,140.14579740000045,53483.117440320006 2024-04-03,07:18:17.000,94,11092637,13405,0,1712128696,13000.849548389997,140.1387482700011,53483.12442744 2024-04-03,07:18:18.000,94,11092641,13245,0,1712128697,13000.876493629992,140.13169914000173,53483.15936304001 2024-04-03,07:18:19.000,94,11092617,13325,0,1712128698,13000.876493629992,140.1387482700011,53483.11045320001 2024-04-03,07:18:20.000,94,11092628,13285,0,1712128699,13000.863021010002,140.16694478999852,53483.10346608 2024-04-03,07:18:21.000,94,11092584,13445,0,1712128700,13000.869757319997,140.1387482700011,53483.13141456 2024-04-03,07:18:22.000,94,11092607,13125,0,1712128701,13000.910175179997,140.1528465299998,53483.1453888 2024-04-03,07:18:23.000,94,11092637,13325,0,1712128702,13000.889966249997,140.15989565999917,53483.096478960004 2024-04-03,07:18:24.000,94,11092600,13245,0,1712128703,13000.883229940002,140.15989565999917,53483.08250472 2024-04-03,07:18:25.000,94,11092625,13565,0,1712128704,13000.923647800002,140.15989565999917,53483.10346608 2024-04-03,07:18:26.000,94,11092579,13605,0,1712128705,13000.903438870002,140.19514131000324,53483.10346608 2024-04-03,07:18:27.000,94,11092681,13125,0,1712128706,13000.950593039997,140.12465001000237,53483.13141456 2024-04-03,07:18:28.000,94,11092657,13245,0,1712128707,13000.957329349993,140.1387482700011,53483.068530480006 2024-04-03,07:18:29.000,94,11092587,13325,0,1712128708,13000.950593039997,140.17399391999788,53483.08949184001 2024-04-03,07:18:30.000,94,11092663,13245,0,1712128709,13001.011219829998,140.14579740000045,53483.096478960004 2024-04-03,07:18:31.000,94,11092655,13445,0,1712128710,13000.970801969997,140.14579740000045,53483.08250472 2024-04-03,07:18:32.000,94,11092623,13925,0,1712128711,13000.950593039997,140.1387482700011,53483.01962064001 2024-04-03,07:18:33.000,94,11092637,13605,0,1712128712,13000.977538279993,140.15989565999917,53483.117440320006 2024-04-03,07:18:34.000,94,11092626,13845,0,1712128713,13000.964065660002,140.1528465299998,53483.047569120004 2024-04-03,07:18:35.000,94,11092665,13285,0,1712128714,13001.004483520002,140.15989565999917,53483.04058200001 2024-04-03,07:18:36.000,94,11092599,13285,0,1712128715,13001.004483520002,140.17399391999788,53483.01263352 2024-04-03,07:18:37.000,94,11092629,13205,0,1712128716,13001.044901380003,140.15989565999917,53483.0755176 2024-04-03,07:18:38.000,94,11092647,13325,0,1712128717,13001.098791859993,140.16694478999852,53483.0755176 2024-04-03,07:18:39.000,94,11092648,13485,0,1712128718,13001.105528169988,140.18104305000452,53483.06154336001 2024-04-03,07:18:40.000,94,11092612,13365,0,1712128719,13001.125737099988,140.15989565999917,53483.047569120004 2024-04-03,07:18:41.000,94,11092620,13285,0,1712128720,13001.112264479998,140.13169914000173,53483.01962064001 2024-04-03,07:18:42.000,94,11092602,13325,0,1712128721,13001.132473409998,140.15989565999917,53483.04058200001 2024-04-03,07:18:43.000,94,11092621,13325,0,1712128722,13001.166154959988,140.14579740000045,53483.05455624 2024-04-03,07:18:44.000,94,11092647,13605,0,1712128723,13001.159418649993,140.1528465299998,53483.02660776 2024-04-03,07:18:45.000,94,11092607,13685,0,1712128724,13001.179627579993,140.17399391999788,53483.01263352 2024-04-03,07:18:46.000,94,11092591,13445,0,1712128725,13001.233518059998,140.1528465299998,53483.02660776 2024-04-03,07:18:47.000,94,11092613,13125,0,1712128726,13001.240254369994,140.15989565999917,53483.01263352 2024-04-03,07:18:48.000,94,11092615,13445,0,1712128727,13001.267199609989,140.14579740000045,53482.97769792 2024-04-03,07:18:49.000,94,11092586,13645,0,1712128728,13001.321090089994,140.14579740000045,53482.99167216001 2024-04-03,07:18:50.000,94,11092611,13205,0,1712128729,13001.354771639999,140.11055175000365,53482.96372368 2024-04-03,07:18:51.000,94,11092597,13605,0,1712128730,13001.267199609989,140.1035026200043,53482.92180096001 2024-04-03,07:18:52.000,94,11092618,13525,0,1712128731,13001.354771639999,140.13169914000173,53483.01263352 2024-04-03,07:18:53.000,94,11092608,13405,0,1712128732,13001.361507949994,140.09645348999766,53482.98468504 2024-04-03,07:18:54.000,94,11092653,13285,0,1712128733,13001.34803532999,140.06825697000022,53482.92180096001 2024-04-03,07:18:55.000,94,11092648,13485,0,1712128734,13001.3951895,140.08235522999894,53482.96372368 2024-04-03,07:18:56.000,94,11092576,12925,0,1712128735,13001.442343669994,140.09645348999766,53482.99167216001 2024-04-03,07:18:57.000,94,11092601,13285,0,1712128736,13001.46928890999,140.07530609999958,53482.97071080001 2024-04-03,07:18:58.000,94,11092624,13085,0,1712128737,13001.482761529995,140.02596219000407,53482.97071080001 2024-04-03,07:18:59.000,94,11092591,13165,0,1712128738,13001.49623415,140.04710958000214,53482.98468504 2024-04-03,07:19:00.000,94,11092620,13245,0,1712128739,13001.482761529995,140.08235522999894,53482.96372368 2024-04-03,07:19:01.000,94,11092561,13445,0,1712128740,13001.523179389995,140.07530609999958,53482.928788080004 2024-04-03,07:19:02.000,94,11092621,13285,0,1712128741,13001.43560736,140.02596219000407,53482.865904 2024-04-03,07:19:03.000,94,11092628,13765,0,1712128742,13001.49623415,140.04710958000214,53482.89385248001 2024-04-03,07:19:04.000,94,11092618,13525,0,1712128743,13001.51644308,140.03301132000342,53482.81699416 2024-04-03,07:19:05.000,94,11092600,13685,0,1712128744,13001.51644308,140.01186392999807,53482.830968400005 2024-04-03,07:19:06.000,94,11092604,13525,0,1712128745,13001.53665201,140.01186392999807,53482.87289112001 2024-04-03,07:19:07.000,94,11092618,13245,0,1712128746,13001.50970676999,140.0189130600047,53482.879878240004 2024-04-03,07:19:08.000,94,11092612,13765,0,1712128747,13001.543388319995,139.96956915000192,53482.85891688 2024-04-03,07:19:09.000,94,11092601,13685,0,1712128748,13001.55012462999,139.96252002000256,53482.900839600006 2024-04-03,07:19:10.000,94,11092621,13405,0,1712128749,13001.583806179995,139.93432349999784,53482.879878240004 2024-04-03,07:19:11.000,94,11092621,13285,0,1712128750,13001.57706987,139.96956915000192,53482.84494264 2024-04-03,07:19:12.000,94,11092579,13405,0,1712128751,13001.604015109995,139.94842176000384,53482.85891688 2024-04-03,07:19:13.000,94,11092640,13565,0,1712128752,13001.61075141999,139.9554708900032,53482.83795552 2024-04-03,07:19:14.000,94,11092609,13605,0,1712128753,13001.65790559,139.91317610999977,53482.84494264 2024-04-03,07:19:15.000,94,11092635,13605,0,1712128754,13001.624224039995,139.89907785000105,53482.87289112001 2024-04-03,07:19:16.000,94,11092609,13165,0,1712128755,13001.65116927999,139.87793046000297,53482.88686536 2024-04-03,07:19:17.000,94,11092598,13485,0,1712128756,13001.644432969995,139.8708813300036,53482.82398128001 2024-04-03,07:19:18.000,94,11092619,13685,0,1712128757,13001.65116927999,139.84973393999826,53482.82398128001 2024-04-03,07:19:19.000,94,11092592,13525,0,1712128758,13001.684850829995,139.8426848099989,53482.83795552 2024-04-03,07:19:20.000,94,11092594,13645,0,1712128759,13001.684850829995,139.8426848099989,53482.78904568 2024-04-03,07:19:21.000,94,11092639,13445,0,1712128760,13001.69158713999,139.8074391600021,53482.78904568 2024-04-03,07:19:22.000,94,11092576,13565,0,1712128761,13001.71853238,139.76514437999867,53482.761097200004 2024-04-03,07:19:23.000,94,11092639,13285,0,1712128762,13001.71853238,139.76514437999867,53482.75411008001 2024-04-03,07:19:24.000,94,11092621,13565,0,1712128763,13001.705059759995,139.71580047000316,53482.74013584 2024-04-03,07:19:25.000,94,11092601,13525,0,1712128764,13001.73200499999,139.72284960000252,53482.77507144001 2024-04-03,07:19:26.000,94,11092631,13485,0,1712128765,13001.725268689996,139.70170221000444,53482.80301992001 2024-04-03,07:19:27.000,94,11092594,13405,0,1712128766,13001.745477619996,139.71580047000316,53482.733148720006 2024-04-03,07:19:28.000,94,11092643,13605,0,1712128767,13001.765686549996,139.65235830000165,53482.691226 2024-04-03,07:19:29.000,94,11092581,13405,0,1712128768,13001.73200499999,139.63826004000293,53482.691226 2024-04-03,07:19:30.000,94,11092606,13765,0,1712128769,13001.75895024,139.62416178000421,53482.74712296 2024-04-03,07:19:31.000,94,11092643,13445,0,1712128770,13001.806104409996,139.58891613000014,53482.761097200004 2024-04-03,07:19:32.000,94,11092643,13525,0,1712128771,13001.785895479996,139.5959652599995,53482.67026464 2024-04-03,07:19:33.000,94,11092587,13285,0,1712128772,13001.792631789991,139.5607196100027,53482.72616160001 2024-04-03,07:19:34.000,94,11092662,13285,0,1712128773,13001.826313339996,139.53957222000463,53482.74013584 2024-04-03,07:19:35.000,94,11092632,13285,0,1712128774,13001.866731199996,139.546621350004,53482.75411008001 2024-04-03,07:19:36.000,94,11092636,13205,0,1712128775,13001.866731199996,139.53957222000463,53482.782058560006 2024-04-03,07:19:37.000,94,11092643,13125,0,1712128776,13001.880203820001,139.4972774400012,53482.75411008001 2024-04-03,07:19:38.000,94,11092650,13285,0,1712128777,13001.893676439991,139.48317918000248,53482.761097200004 2024-04-03,07:19:39.000,94,11092657,13365,0,1712128778,13001.927357989996,139.49022831000184,53482.712187360004 2024-04-03,07:19:40.000,94,11092638,13285,0,1712128779,13001.947566919996,139.48317918000248,53482.74712296 2024-04-03,07:19:41.000,94,11092601,13805,0,1712128780,13001.954303229992,139.46908092000376,53482.71917448 2024-04-03,07:19:42.000,94,11092628,13485,0,1712128781,13001.900412750001,139.4479335299984,53482.74013584 2024-04-03,07:19:43.000,94,11092570,13525,0,1712128782,13001.967775849997,139.44088439999905,53482.75411008001 2024-04-03,07:19:44.000,94,11092598,13285,0,1712128783,13001.961039540001,139.3985896200029,53482.75411008001 2024-04-03,07:19:45.000,94,11092644,13565,0,1712128784,13001.994721089992,139.41973701000097,53482.76808432 2024-04-03,07:19:46.000,94,11092631,13365,0,1712128785,13002.001457400002,139.37744223000482,53482.691226 2024-04-03,07:19:47.000,94,11092618,13245,0,1712128786,13002.014930019992,139.38449136000418,53482.70520024001 2024-04-03,07:19:48.000,94,11092601,13405,0,1712128787,13002.028402639997,139.3985896200029,53482.70520024001 2024-04-03,07:19:49.000,94,11092599,13285,0,1712128788,13002.082293120002,139.35629483999946,53482.733148720006 2024-04-03,07:19:50.000,94,11092666,13205,0,1712128789,13002.082293120002,139.35629483999946,53482.712187360004 2024-04-03,07:19:51.000,94,11092617,13405,0,1712128790,13002.089029429997,139.32104919000267,53482.733148720006 2024-04-03,07:19:52.000,94,11092619,13365,0,1712128791,13002.089029429997,139.27875440999924,53482.63532904001 2024-04-03,07:19:53.000,94,11092630,13485,0,1712128792,13002.095765739992,139.29285266999796,53482.68423888001 2024-04-03,07:19:54.000,94,11092643,13365,0,1712128793,13002.089029429997,139.2858035399986,53482.691226 2024-04-03,07:19:55.000,94,11092631,13405,0,1712128794,13002.102502050002,139.32104919000267,53482.65629040001 2024-04-03,07:19:56.000,94,11092633,13325,0,1712128795,13002.136183599992,139.30695093000395,53482.68423888001 2024-04-03,07:19:57.000,94,11092596,13685,0,1712128796,13002.190074079997,139.26465615000052,53482.691226 2024-04-03,07:19:58.000,94,11092581,13365,0,1712128797,13002.156392529992,139.25760702000116,53482.74712296 2024-04-03,07:19:59.000,94,11092619,13245,0,1712128798,13002.156392529992,139.26465615000052,53482.71917448 2024-04-03,07:20:00.000,94,11092664,13285,0,1712128799,13002.163128840002,139.27170527999988,53482.74712296 2024-04-03,07:20:01.000,94,11092656,13485,0,1712128800,13002.196810389993,139.26465615000052,53482.71917448 2024-04-03,07:20:02.000,94,11092628,13205,0,1712128801,13002.210283009998,139.2858035399986,53482.69821312 2024-04-03,07:20:03.000,94,11092637,13045,0,1712128802,13002.237228249993,139.2505578900018,53482.74013584 2024-04-03,07:20:04.000,94,11092629,13445,0,1712128803,13002.257437179993,139.27170527999988,53482.75411008001 2024-04-03,07:20:05.000,94,11092607,13605,0,1712128804,13002.250700869998,139.26465615000052,53482.691226 2024-04-03,07:20:06.000,94,11092625,13125,0,1712128805,13002.270909799998,139.26465615000052,53482.712187360004 2024-04-03,07:20:07.000,94,11092635,13645,0,1712128806,13002.284382419988,139.24350876000244,53482.691226 2024-04-03,07:20:08.000,94,11092583,13365,0,1712128807,13002.270909799998,139.25760702000116,53482.72616160001 2024-04-03,07:20:09.000,94,11092649,13485,0,1712128808,13002.324800279988,139.24350876000244,53482.72616160001 2024-04-03,07:20:10.000,94,11092687,13605,0,1712128809,13002.270909799998,139.26465615000052,53482.691226 2024-04-03,07:20:11.000,94,11092648,13565,0,1712128810,13002.257437179993,139.29285266999796,53482.68423888001 2024-04-03,07:20:12.000,94,11092610,13565,0,1712128811,13002.270909799998,139.2999018000046,53482.69821312 2024-04-03,07:20:13.000,94,11092613,13645,0,1712128812,13002.264173490003,139.3140000600033,53482.71917448 2024-04-03,07:20:14.000,94,11092631,13005,0,1712128813,13002.311327659998,139.32104919000267,53482.74013584 2024-04-03,07:20:15.000,94,11092648,13125,0,1712128814,13002.304591349988,139.30695093000395,53482.72616160001 2024-04-03,07:20:16.000,94,11092610,13005,0,1712128815,13002.345009209988,139.32809832000203,53482.76808432 2024-04-03,07:20:17.000,94,11092612,12925,0,1712128816,13002.358481829993,139.34219658000075,53482.663277520005 2024-04-03,07:20:18.000,94,11092662,13485,0,1712128817,13002.331536589998,139.3351474500014,53482.70520024001 2024-04-03,07:20:19.000,94,11092627,13285,0,1712128818,13002.331536589998,139.30695093000395,53482.74712296 2024-04-03,07:20:20.000,94,11092630,13085,0,1712128819,13002.371954449998,139.30695093000395,53482.70520024001 2024-04-03,07:20:21.000,94,11092630,13365,0,1712128820,13002.371954449998,139.32809832000203,53482.712187360004 2024-04-03,07:20:22.000,94,11092608,13285,0,1712128821,13002.371954449998,139.32104919000267,53482.71917448 2024-04-03,07:20:23.000,94,11092623,12925,0,1712128822,13002.385427069989,139.35629483999946,53482.70520024001 2024-04-03,07:20:24.000,94,11092647,13285,0,1712128823,13002.385427069989,139.32104919000267,53482.67725176 2024-04-03,07:20:25.000,94,11092661,13325,0,1712128824,13002.338272899993,139.32809832000203,53482.691226 2024-04-03,07:20:26.000,94,11092675,13525,0,1712128825,13002.378690759993,139.3351474500014,53482.72616160001 2024-04-03,07:20:27.000,94,11092636,13085,0,1712128826,13002.351745519998,139.3351474500014,53482.65629040001 2024-04-03,07:20:28.000,94,11092630,13645,0,1712128827,13002.371954449998,139.32809832000203,53482.68423888001 2024-04-03,07:20:29.000,94,11092654,13085,0,1712128828,13002.392163379998,139.32809832000203,53482.663277520005 2024-04-03,07:20:30.000,94,11092640,13485,0,1712128829,13002.432581239998,139.32104919000267,53482.62834192 2024-04-03,07:20:31.000,94,11092628,13285,0,1712128830,13002.398899689993,139.3351474500014,53482.68423888001 2024-04-03,07:20:32.000,94,11092676,13565,0,1712128831,13002.412372309998,139.32809832000203,53482.58641920001 2024-04-03,07:20:33.000,94,11092624,13445,0,1712128832,13002.452790169998,139.3351474500014,53482.67026464 2024-04-03,07:20:34.000,94,11092679,13565,0,1712128833,13002.439317549994,139.2999018000046,53482.68423888001 2024-04-03,07:20:35.000,94,11092677,13325,0,1712128834,13002.459526479994,139.32809832000203,53482.691226 2024-04-03,07:20:36.000,94,11092663,13525,0,1712128835,13002.513416959999,139.35629483999946,53482.70520024001 2024-04-03,07:20:37.000,94,11092674,13485,0,1712128836,13002.493208029999,139.3492457100001,53482.614367680006 2024-04-03,07:20:38.000,94,11092673,13285,0,1712128837,13002.513416959999,139.3492457100001,53482.64930328 2024-04-03,07:20:39.000,94,11092669,13285,0,1712128838,13002.533625889999,139.37039309999818,53482.64930328 2024-04-03,07:20:40.000,94,11092639,13605,0,1712128839,13002.54709850999,139.37744223000482,53482.67725176 2024-04-03,07:20:41.000,94,11092634,13245,0,1712128840,13002.526889579989,139.34219658000075,53482.663277520005 2024-04-03,07:20:42.000,94,11092646,13325,0,1712128841,13002.540362199994,139.37039309999818,53482.63532904001 2024-04-03,07:20:43.000,94,11092597,13285,0,1712128842,13002.56730743999,139.37744223000482,53482.64930328 2024-04-03,07:20:44.000,94,11092658,13205,0,1712128843,13002.580780059994,139.38449136000418,53482.593406320004 2024-04-03,07:20:45.000,94,11092646,13205,0,1712128844,13002.63467054,139.38449136000418,53482.65629040001 2024-04-03,07:20:46.000,94,11092634,12965,0,1712128845,13002.66835208999,139.38449136000418,53482.65629040001 2024-04-03,07:20:47.000,94,11092667,13085,0,1712128846,13002.641406849994,139.38449136000418,53482.68423888001 2024-04-03,07:20:48.000,94,11092653,13565,0,1712128847,13002.65487947,139.3492457100001,53482.63532904001 2024-04-03,07:20:49.000,94,11092614,13125,0,1712128848,13002.6750884,139.35629483999946,53482.63532904001 2024-04-03,07:20:50.000,94,11092657,13365,0,1712128849,13002.681824709995,139.35629483999946,53482.614367680006 2024-04-03,07:20:51.000,94,11092631,13245,0,1712128850,13002.69529733,139.3492457100001,53482.64231616 2024-04-03,07:20:52.000,94,11092629,13405,0,1712128851,13002.69529733,139.3492457100001,53482.58641920001 2024-04-03,07:20:53.000,94,11092634,13485,0,1712128852,13002.72897887999,139.3492457100001,53482.65629040001 2024-04-03,07:20:54.000,94,11092646,13285,0,1712128853,13002.742451499995,139.34219658000075,53482.62834192 2024-04-03,07:20:55.000,94,11092574,13365,0,1712128854,13002.76939673999,139.30695093000395,53482.5514836 2024-04-03,07:20:56.000,94,11092637,13365,0,1712128855,13002.75592412,139.32104919000267,53482.57943208 2024-04-03,07:20:57.000,94,11092634,12845,0,1712128856,13002.722242569995,139.29285266999796,53482.55847072001 2024-04-03,07:20:58.000,94,11092614,13485,0,1712128857,13002.72897887999,139.30695093000395,53482.58641920001 2024-04-03,07:20:59.000,94,11092592,13365,0,1712128858,13002.74918780999,139.3140000600033,53482.53750936001 2024-04-03,07:21:00.000,94,11092651,13365,0,1712128859,13002.722242569995,139.29285266999796,53482.565457840006 2024-04-03,07:21:01.000,94,11092659,13485,0,1712128860,13002.73571519,139.27170527999988,53482.52353512 2024-04-03,07:21:02.000,94,11092646,13125,0,1712128861,13002.702033639995,139.2505578900018,53482.50956088 2024-04-03,07:21:03.000,94,11092624,13365,0,1712128862,13002.742451499995,139.24350876000244,53482.544496480004 2024-04-03,07:21:04.000,94,11092608,13605,0,1712128863,13002.73571519,139.19416484999965,53482.52353512 2024-04-03,07:21:05.000,94,11092635,13245,0,1712128864,13002.70876994999,139.17301746000157,53482.593406320004 2024-04-03,07:21:06.000,94,11092639,13245,0,1712128865,13002.69529733,139.13072267999814,53482.52353512 2024-04-03,07:21:07.000,94,11092613,13285,0,1712128866,13002.66835208999,139.1025261600007,53482.50257376 2024-04-03,07:21:08.000,94,11092606,13605,0,1712128867,13002.69529733,139.06023138000455,53482.48859952001 2024-04-03,07:21:09.000,94,11092644,13485,0,1712128868,13002.65487947,139.0672805100039,53482.50257376 2024-04-03,07:21:10.000,94,11092643,13325,0,1712128869,13002.661615779994,139.06023138000455,53482.4816124 2024-04-03,07:21:11.000,94,11092649,13005,0,1712128870,13002.621197919994,139.05318224999792,53482.47462528 2024-04-03,07:21:12.000,94,11092630,13165,0,1712128871,13002.64814315999,139.02498573000048,53482.39077984001 2024-04-03,07:21:13.000,94,11092588,13285,0,1712128872,13002.61446161,139.0038383400024,53482.36981848001 2024-04-03,07:21:14.000,94,11092599,13365,0,1712128873,13002.58751636999,138.96859268999833,53482.39077984001 2024-04-03,07:21:15.000,94,11092675,13285,0,1712128874,13002.58751636999,138.96154355999897,53482.397766960006 2024-04-03,07:21:16.000,94,11092622,13325,0,1712128875,13002.600988989994,138.93334704000154,53482.397766960006 2024-04-03,07:21:17.000,94,11092598,13485,0,1712128876,13002.553834819999,138.94744530000025,53482.35584424 2024-04-03,07:21:18.000,94,11092617,13525,0,1712128877,13002.520153269994,138.92629791000218,53482.34187 2024-04-03,07:21:19.000,94,11092633,13845,0,1712128878,13002.493208029999,138.88400312999875,53482.29994728001 2024-04-03,07:21:20.000,94,11092635,13605,0,1712128879,13002.499944339994,138.88400312999875,53482.3069344 2024-04-03,07:21:21.000,94,11092625,13525,0,1712128880,13002.466262789989,138.88400312999875,53482.258024560004 2024-04-03,07:21:22.000,94,11092622,13085,0,1712128881,13002.425844929989,138.9051505200041,53482.24405032 2024-04-03,07:21:23.000,94,11092639,13205,0,1712128882,13002.432581239998,138.91219965000346,53482.27199880001 2024-04-03,07:21:24.000,94,11092608,13245,0,1712128883,13002.398899689993,138.89810139000474,53482.27199880001 2024-04-03,07:21:25.000,94,11092653,13245,0,1712128884,13002.412372309998,138.8910522599981,53482.258024560004 2024-04-03,07:21:26.000,94,11092609,13165,0,1712128885,13002.378690759993,138.86990487000003,53482.160204880005 2024-04-03,07:21:27.000,94,11092608,13485,0,1712128886,13002.385427069989,138.8910522599981,53482.14623064 2024-04-03,07:21:28.000,94,11092603,13325,0,1712128887,13002.358481829993,138.89810139000474,53482.11828216 2024-04-03,07:21:29.000,94,11092602,13365,0,1712128888,13002.311327659998,138.8910522599981,53482.167192 2024-04-03,07:21:30.000,94,11092596,13045,0,1712128889,13002.331536589998,138.86990487000003,53482.111295040006 2024-04-03,07:21:31.000,94,11092589,12965,0,1712128890,13002.284382419988,138.8558066100013,53482.111295040006 2024-04-03,07:21:32.000,94,11092608,13405,0,1712128891,13002.277646109993,138.8558066100013,53482.07635944 2024-04-03,07:21:33.000,94,11092605,13445,0,1712128892,13002.257437179993,138.8558066100013,53482.0973208 2024-04-03,07:21:34.000,94,11092615,12965,0,1712128893,13002.230491939998,138.84875748000195,53482.04841096 2024-04-03,07:21:35.000,94,11092579,13245,0,1712128894,13002.190074079997,138.88400312999875,53481.992514000005 2024-04-03,07:21:36.000,94,11092636,13125,0,1712128895,13002.183337770002,138.84875748000195,53481.95059128 2024-04-03,07:21:37.000,94,11092577,13445,0,1712128896,13002.156392529992,138.82761009000387,53481.88770720001 2024-04-03,07:21:38.000,94,11092598,13285,0,1712128897,13002.136183599992,138.81351182999788,53481.97155264 2024-04-03,07:21:39.000,94,11092629,13285,0,1712128898,13002.109238359997,138.81351182999788,53481.943604160006 2024-04-03,07:21:40.000,94,11092560,13285,0,1712128899,13002.102502050002,138.81351182999788,53481.88072008 2024-04-03,07:21:41.000,94,11092626,13525,0,1712128900,13002.089029429997,138.80646269999852,53481.83181024 2024-04-03,07:21:42.000,94,11092607,13085,0,1712128901,13002.075556809992,138.7923644399998,53481.83879736 2024-04-03,07:21:43.000,94,11092635,13205,0,1712128902,13002.068820499997,138.76416792000236,53481.824823120005 2024-04-03,07:21:44.000,94,11092619,13165,0,1712128903,13002.102502050002,138.75006966000365,53481.84578448001 2024-04-03,07:21:45.000,94,11092561,13245,0,1712128904,13002.048611569997,138.72187313999893,53481.80386176 2024-04-03,07:21:46.000,94,11092619,13325,0,1712128905,13002.048611569997,138.7289222699983,53481.754951920004 2024-04-03,07:21:47.000,94,11092620,13405,0,1712128906,13002.041875260002,138.6936766200015,53481.775913280006 2024-04-03,07:21:48.000,94,11092616,13365,0,1712128907,13002.014930019992,138.70072575000086,53481.7130292 2024-04-03,07:21:49.000,94,11092637,13325,0,1712128908,13002.048611569997,138.6584309700047,53481.68508072 2024-04-03,07:21:50.000,94,11092599,13245,0,1712128909,13002.041875260002,138.6584309700047,53481.66411936 2024-04-03,07:21:51.000,94,11092645,13165,0,1712128910,13002.055347879992,138.6443327099987,53481.65014512001 2024-04-03,07:21:52.000,94,11092628,13605,0,1712128911,13002.014930019992,138.63023445,53481.65014512001 2024-04-03,07:21:53.000,94,11092647,13405,0,1712128912,13002.014930019992,138.61613619000127,53481.62918376001 2024-04-03,07:21:54.000,94,11092584,13805,0,1712128913,13002.041875260002,138.57384140999784,53481.608222400006 2024-04-03,07:21:55.000,94,11092615,13525,0,1712128914,13002.041875260002,138.5949888000032,53481.5732868 2024-04-03,07:21:56.000,94,11092606,13285,0,1712128915,13002.062084190002,138.55269401999976,53481.5732868 2024-04-03,07:21:57.000,94,11092610,13325,0,1712128916,13002.001457400002,138.52449750000233,53481.55232544001 2024-04-03,07:21:58.000,94,11092580,12965,0,1712128917,13002.014930019992,138.52449750000233,53481.5732868 2024-04-03,07:21:59.000,94,11092633,13605,0,1712128918,13001.994721089992,138.4822027199989,53481.51040272001 2024-04-03,07:22:00.000,94,11092619,13325,0,1712128919,13001.994721089992,138.46105533000082,53481.49642848 2024-04-03,07:22:01.000,94,11092587,13205,0,1712128920,13002.008193709997,138.48925184999825,53481.51738984 2024-04-03,07:22:02.000,94,11092596,13205,0,1712128921,13002.014930019992,138.46105533000082,53481.43354440001 2024-04-03,07:22:03.000,94,11092615,13285,0,1712128922,13002.008193709997,138.4469570700021,53481.43354440001 2024-04-03,07:22:04.000,94,11092574,13645,0,1712128923,13001.994721089992,138.43285881000338,53481.42655728 2024-04-03,07:22:05.000,94,11092587,13365,0,1712128924,13002.001457400002,138.42580968000402,53481.391621680006 2024-04-03,07:22:06.000,94,11092608,13205,0,1712128925,13002.028402639997,138.40466228999867,53481.391621680006 2024-04-03,07:22:07.000,94,11092594,13365,0,1712128926,13002.014930019992,138.3976131599993,53481.37764744 2024-04-03,07:22:08.000,94,11092572,13285,0,1712128927,13002.014930019992,138.3835149000006,53481.370660320004 2024-04-03,07:22:09.000,94,11092622,13285,0,1712128928,13002.001457400002,138.37646577000123,53481.35668608 2024-04-03,07:22:10.000,94,11092623,12965,0,1712128929,13001.994721089992,138.36941664000187,53481.35668608 2024-04-03,07:22:11.000,94,11092612,13445,0,1712128930,13002.001457400002,138.3341709899978,53481.38463456001 2024-04-03,07:22:12.000,94,11092630,13365,0,1712128931,13002.014930019992,138.29187621000165,53481.3287376 2024-04-03,07:22:13.000,94,11092565,12925,0,1712128932,13002.035138949992,138.30597447000036,53481.29380200001 2024-04-03,07:22:14.000,94,11092616,13605,0,1712128933,13002.062084190002,138.29187621000165,53481.27982776 2024-04-03,07:22:15.000,94,11092638,13005,0,1712128934,13002.048611569997,138.27072882000357,53481.23091792 2024-04-03,07:22:16.000,94,11092589,12965,0,1712128935,13002.001457400002,138.2636796900042,53481.21694368001 2024-04-03,07:22:17.000,94,11092618,13085,0,1712128936,13002.001457400002,138.2636796900042,53481.26585352001 2024-04-03,07:22:18.000,94,11092608,13245,0,1712128937,13002.014930019992,138.27777795000293,53481.251879280004 2024-04-03,07:22:19.000,94,11092621,13245,0,1712128938,13002.014930019992,138.27777795000293,53481.23790504 2024-04-03,07:22:20.000,94,11092624,13245,0,1712128939,13001.994721089992,138.27777795000293,53481.23091792 2024-04-03,07:22:21.000,94,11092627,13325,0,1712128940,13002.001457400002,138.298925340001,53481.16803384 2024-04-03,07:22:22.000,94,11092645,12845,0,1712128941,13001.981248470001,138.298925340001,53481.16104672 2024-04-03,07:22:23.000,94,11092634,13245,0,1712128942,13002.014930019992,138.29187621000165,53481.17502096001 2024-04-03,07:22:24.000,94,11092587,13125,0,1712128943,13001.994721089992,138.298925340001,53481.14707248001 2024-04-03,07:22:25.000,94,11092620,13285,0,1712128944,13001.994721089992,138.27072882000357,53481.09117552 2024-04-03,07:22:26.000,94,11092631,13445,0,1712128945,13002.014930019992,138.2848270800023,53481.16104672 2024-04-03,07:22:27.000,94,11092614,13325,0,1712128946,13001.961039540001,138.2636796900042,53481.084188400004 2024-04-03,07:22:28.000,94,11092606,13485,0,1712128947,13001.987984779997,138.24253229999886,53481.04226568 2024-04-03,07:22:29.000,94,11092648,13325,0,1712128948,13001.954303229992,138.2636796900042,53481.12611112001 2024-04-03,07:22:30.000,94,11092625,13445,0,1712128949,13001.927357989996,138.24253229999886,53481.06322704 2024-04-03,07:22:31.000,94,11092606,13365,0,1712128950,13001.961039540001,138.2848270800023,53481.06322704 2024-04-03,07:22:32.000,94,11092605,13445,0,1712128951,13001.961039540001,138.2848270800023,53481.02130432 2024-04-03,07:22:33.000,94,11092603,13125,0,1712128952,13001.961039540001,138.2354831699995,53481.02130432 2024-04-03,07:22:34.000,94,11092619,13685,0,1712128953,13001.927357989996,138.22138491000078,53481.02130432 2024-04-03,07:22:35.000,94,11092632,13405,0,1712128954,13001.900412750001,138.27072882000357,53481.02130432 2024-04-03,07:22:36.000,94,11092645,13045,0,1712128955,13001.907149059996,138.29187621000165,53481.0143172 2024-04-03,07:22:37.000,94,11092660,13285,0,1712128956,13001.907149059996,138.2636796900042,53480.986368720005 2024-04-03,07:22:38.000,94,11092595,13325,0,1712128957,13001.913885369991,138.298925340001,53480.97938160001 2024-04-03,07:22:39.000,94,11092613,13325,0,1712128958,13001.886940129996,138.31302359999972,53480.944446 2024-04-03,07:22:40.000,94,11092616,13325,0,1712128959,13001.900412750001,138.30597447000036,53480.89553616 2024-04-03,07:22:41.000,94,11092631,13205,0,1712128960,13001.853258579991,138.3341709899978,53480.89553616 2024-04-03,07:22:42.000,94,11092646,13325,0,1712128961,13001.83978596,138.32712185999844,53480.888549040006 2024-04-03,07:22:43.000,94,11092680,13365,0,1712128962,13001.833049649991,138.3341709899978,53480.86060056001 2024-04-03,07:22:44.000,94,11092656,13085,0,1712128963,13001.833049649991,138.32712185999844,53480.85361344 2024-04-03,07:22:45.000,94,11092616,13565,0,1712128964,13001.859994890001,138.32712185999844,53480.79771648 2024-04-03,07:22:46.000,94,11092640,13365,0,1712128965,13001.853258579991,138.32007272999908,53480.86060056001 2024-04-03,07:22:47.000,94,11092623,13005,0,1712128966,13001.853258579991,138.32712185999844,53480.84662632 2024-04-03,07:22:48.000,94,11092621,13205,0,1712128967,13001.833049649991,138.36941664000187,53480.85361344 2024-04-03,07:22:49.000,94,11092615,13285,0,1712128968,13001.866731199996,138.3976131599993,53480.82566496 2024-04-03,07:22:50.000,94,11092653,13285,0,1712128969,13001.846522269996,138.39056402999995,53480.818677840005 2024-04-03,07:22:51.000,94,11092626,13445,0,1712128970,13001.893676439991,138.3623675100025,53480.79072936001 2024-04-03,07:22:52.000,94,11092620,13325,0,1712128971,13001.880203820001,138.36941664000187,53480.77675512 2024-04-03,07:22:53.000,94,11092643,13285,0,1712128972,13001.859994890001,138.3482692500038,53480.75579376 2024-04-03,07:22:54.000,94,11092649,13605,0,1712128973,13001.846522269996,138.36941664000187,53480.75579376 2024-04-03,07:22:55.000,94,11092613,13285,0,1712128974,13001.873467509991,138.39056402999995,53480.79072936001 2024-04-03,07:22:56.000,94,11092626,13405,0,1712128975,13001.853258579991,138.3482692500038,53480.748806640004 2024-04-03,07:22:57.000,94,11092652,13245,0,1712128976,13001.880203820001,138.3835149000006,53480.76278088001 2024-04-03,07:22:58.000,94,11092664,12965,0,1712128977,13001.886940129996,138.3623675100025,53480.7348324 2024-04-03,07:22:59.000,94,11092652,13325,0,1712128978,13001.866731199996,138.39056402999995,53480.67893544 2024-04-03,07:23:00.000,94,11092637,13605,0,1712128979,13001.907149059996,138.3623675100025,53480.72784528 2024-04-03,07:23:01.000,94,11092630,13445,0,1712128980,13001.886940129996,138.3623675100025,53480.7348324 2024-04-03,07:23:02.000,94,11092621,13405,0,1712128981,13001.873467509991,138.35531838000315,53480.748806640004 2024-04-03,07:23:03.000,94,11092588,13285,0,1712128982,13001.853258579991,138.3835149000006,53480.70688392 2024-04-03,07:23:04.000,94,11092637,13605,0,1712128983,13001.873467509991,138.3835149000006,53480.71387104001 2024-04-03,07:23:05.000,94,11092606,13205,0,1712128984,13001.873467509991,138.3482692500038,53480.71387104001 2024-04-03,07:23:06.000,94,11092650,13325,0,1712128985,13001.873467509991,138.3482692500038,53480.74181952001 2024-04-03,07:23:07.000,94,11092618,13325,0,1712128986,13001.873467509991,138.35531838000315,53480.7348324 2024-04-03,07:23:08.000,94,11092587,13485,0,1712128987,13001.853258579991,138.3341709899978,53480.68592256 2024-04-03,07:23:09.000,94,11092641,13205,0,1712128988,13001.859994890001,138.3623675100025,53480.71387104001 2024-04-03,07:23:10.000,94,11092610,13245,0,1712128989,13001.873467509991,138.39056402999995,53480.69290968001 2024-04-03,07:23:11.000,94,11092631,13165,0,1712128990,13001.886940129996,138.35531838000315,53480.58810288 2024-04-03,07:23:12.000,94,11092626,13445,0,1712128991,13001.900412750001,138.3623675100025,53480.650986960005 2024-04-03,07:23:13.000,94,11092630,13085,0,1712128992,13001.913885369991,138.36941664000187,53480.6300256 2024-04-03,07:23:14.000,94,11092604,13165,0,1712128993,13001.893676439991,138.3835149000006,53480.62303848001 2024-04-03,07:23:15.000,94,11092646,13365,0,1712128994,13001.866731199996,138.37646577000123,53480.64399984001 2024-04-03,07:23:16.000,94,11092614,13605,0,1712128995,13001.846522269996,138.3835149000006,53480.602077120006 2024-04-03,07:23:17.000,94,11092602,13245,0,1712128996,13001.7993681,138.3623675100025,53480.602077120006 2024-04-03,07:23:18.000,94,11092608,13085,0,1712128997,13001.826313339996,138.3341709899978,53480.64399984001 2024-04-03,07:23:19.000,94,11092592,13405,0,1712128998,13001.765686549996,138.34122012000444,53480.58810288 2024-04-03,07:23:20.000,94,11092650,13565,0,1712128999,13001.772422859991,138.36941664000187,53480.57412864001 2024-04-03,07:23:21.000,94,11092632,13445,0,1712129000,13001.75221392999,138.35531838000315,53480.532205920004 2024-04-03,07:23:22.000,94,11092565,13325,0,1712129001,13001.73874131,138.32712185999844,53480.581115760004 2024-04-03,07:23:23.000,94,11092657,13565,0,1712129002,13001.69832345,138.36941664000187,53480.5601544 2024-04-03,07:23:24.000,94,11092602,13325,0,1712129003,13001.684850829995,138.3623675100025,53480.54618016001 2024-04-03,07:23:25.000,94,11092635,13205,0,1712129004,13001.69832345,138.34122012000444,53480.53919304 2024-04-03,07:23:26.000,94,11092645,13325,0,1712129005,13001.644432969995,138.30597447000036,53480.532205920004 2024-04-03,07:23:27.000,94,11092618,13565,0,1712129006,13001.664641899995,138.27777795000293,53480.52521880001 2024-04-03,07:23:28.000,94,11092625,13085,0,1712129007,13001.61748773,138.32712185999844,53480.46932184 2024-04-03,07:23:29.000,94,11092647,13285,0,1712129008,13001.644432969995,138.298925340001,53480.483296080005 2024-04-03,07:23:30.000,94,11092683,13525,0,1712129009,13001.61075141999,138.2636796900042,53480.434386240006 2024-04-03,07:23:31.000,94,11092650,13565,0,1712129010,13001.644432969995,138.24958142999822,53480.483296080005 2024-04-03,07:23:32.000,94,11092666,13485,0,1712129011,13001.604015109995,138.2636796900042,53480.40643776001 2024-04-03,07:23:33.000,94,11092617,12965,0,1712129012,13001.61075141999,138.27072882000357,53480.44836048 2024-04-03,07:23:34.000,94,11092634,13845,0,1712129013,13001.61075141999,138.2354831699995,53480.39246352 2024-04-03,07:23:35.000,94,11092621,13405,0,1712129014,13001.5972788,138.24253229999886,53480.40643776001 2024-04-03,07:23:36.000,94,11092610,13285,0,1712129015,13001.604015109995,138.21433578000142,53480.364515040004 2024-04-03,07:23:37.000,94,11092632,13245,0,1712129016,13001.55012462999,138.21433578000142,53480.34355368 2024-04-03,07:23:38.000,94,11092578,13405,0,1712129017,13001.543388319995,138.20728665000206,53480.32259232 2024-04-03,07:23:39.000,94,11092600,13285,0,1712129018,13001.52991569999,138.17909013000462,53480.30861808001 2024-04-03,07:23:40.000,94,11092642,13125,0,1712129019,13001.523179389995,138.17909013000462,53480.33656656001 2024-04-03,07:23:41.000,94,11092624,13525,0,1712129020,13001.57706987,138.12974622000183,53480.35752792001 2024-04-03,07:23:42.000,94,11092606,13285,0,1712129021,13001.53665201,138.1015497000044,53480.28765672001 2024-04-03,07:23:43.000,94,11092631,13525,0,1712129022,13001.55012462999,138.1367953500012,53480.28765672001 2024-04-03,07:23:44.000,94,11092582,13685,0,1712129023,13001.53665201,138.1015497000044,53480.25970824001 2024-04-03,07:23:45.000,94,11092599,13525,0,1712129024,13001.563597249995,138.09450056999776,53480.23175976 2024-04-03,07:23:46.000,94,11092602,13285,0,1712129025,13001.57706987,138.05925492000097,53480.22477264 2024-04-03,07:23:47.000,94,11092602,13085,0,1712129026,13001.563597249995,138.06630405000033,53480.21079840001 2024-04-03,07:23:48.000,94,11092651,13165,0,1712129027,13001.5972788,138.08040230999904,53480.25970824001 2024-04-03,07:23:49.000,94,11092621,13045,0,1712129028,13001.55012462999,138.08040230999904,53480.25970824001 2024-04-03,07:23:50.000,94,11092665,13165,0,1712129029,13001.563597249995,138.0522057900016,53480.196824160004 2024-04-03,07:23:51.000,94,11092662,13445,0,1712129030,13001.57706987,138.05925492000097,53480.20381128 2024-04-03,07:23:52.000,94,11092592,13485,0,1712129031,13001.543388319995,138.0522057900016,53480.16887568001 2024-04-03,07:23:53.000,94,11092615,13485,0,1712129032,13001.523179389995,138.00991100999818,53480.16188856 2024-04-03,07:23:54.000,94,11092607,13285,0,1712129033,13001.502970459995,138.02400927000417,53480.147914320005 2024-04-03,07:23:55.000,94,11092632,13005,0,1712129034,13001.51644308,138.00991100999818,53480.13394008 2024-04-03,07:23:56.000,94,11092663,12925,0,1712129035,13001.502970459995,138.00286187999882,53480.14092720001 2024-04-03,07:23:57.000,94,11092627,13245,0,1712129036,13001.482761529995,137.9535179700033,53480.09201736001 2024-04-03,07:23:58.000,94,11092643,13525,0,1712129037,13001.48949783999,137.97466536000138,53480.09201736001 2024-04-03,07:23:59.000,94,11092609,13525,0,1712129038,13001.46928890999,137.96761623000202,53480.11297872 2024-04-03,07:24:00.000,94,11092642,13285,0,1712129039,13001.46928890999,137.96761623000202,53480.06406888 2024-04-03,07:24:01.000,94,11092636,13445,0,1712129040,13001.43560736,137.93237057999795,53480.078043120004 2024-04-03,07:24:02.000,94,11092643,13445,0,1712129041,13001.442343669994,137.9253214499986,53480.08503024 2024-04-03,07:24:03.000,94,11092609,13485,0,1712129042,13001.401925809994,137.91827231999923,53480.050094640006 2024-04-03,07:24:04.000,94,11092655,13525,0,1712129043,13001.40866211999,137.8900758000018,53480.08503024 2024-04-03,07:24:05.000,94,11092617,13645,0,1712129044,13001.38845318999,137.9253214499986,53480.01515904 2024-04-03,07:24:06.000,94,11092667,13245,0,1712129045,13001.361507949994,137.89712493000116,53479.99419768 2024-04-03,07:24:07.000,94,11092608,13565,0,1712129046,13001.381716879994,137.89712493000116,53480.01515904 2024-04-03,07:24:08.000,94,11092599,13565,0,1712129047,13001.38845318999,137.84778101999837,53479.980223440005 2024-04-03,07:24:09.000,94,11092625,13085,0,1712129048,13001.354771639999,137.84778101999837,53479.9662492 2024-04-03,07:24:10.000,94,11092592,13405,0,1712129049,13001.354771639999,137.81253537000157,53479.95227496001 2024-04-03,07:24:11.000,94,11092615,13565,0,1712129050,13001.34803532999,137.8054862400022,53479.97323632001 2024-04-03,07:24:12.000,94,11092643,13445,0,1712129051,13001.300881159994,137.840731889999,53479.95926208 2024-04-03,07:24:13.000,94,11092628,13125,0,1712129052,13001.267199609989,137.79843711000285,53479.87541664001 2024-04-03,07:24:14.000,94,11092629,13405,0,1712129053,13001.300881159994,137.8054862400022,53479.931313600006 2024-04-03,07:24:15.000,94,11092598,13565,0,1712129054,13001.300881159994,137.77024058999814,53479.88939088 2024-04-03,07:24:16.000,94,11092611,12925,0,1712129055,13001.287408539989,137.75614232999942,53479.931313600006 2024-04-03,07:24:17.000,94,11092637,13365,0,1712129056,13001.226781749989,137.7420440700007,53479.86842952 2024-04-03,07:24:18.000,94,11092638,13325,0,1712129057,13001.213309129998,137.73499494000134,53479.84746816 2024-04-03,07:24:19.000,94,11092639,13285,0,1712129058,13001.206572819989,137.73499494000134,53479.84048104 2024-04-03,07:24:20.000,94,11092579,13405,0,1712129059,13001.246990679989,137.6786018999992,53479.77759696 2024-04-03,07:24:21.000,94,11092601,13325,0,1712129060,13001.226781749989,137.6786018999992,53479.77060984 2024-04-03,07:24:22.000,94,11092633,13285,0,1712129061,13001.206572819989,137.65040538000176,53479.78458408001 2024-04-03,07:24:23.000,94,11092604,13245,0,1712129062,13001.206572819989,137.65040538000176,53479.72868712 2024-04-03,07:24:24.000,94,11092622,13405,0,1712129063,13001.152682339998,137.61515972999769,53479.77060984 2024-04-03,07:24:25.000,94,11092635,13565,0,1712129064,13001.152682339998,137.60811059999833,53479.67279016 2024-04-03,07:24:26.000,94,11092624,13445,0,1712129065,13001.152682339998,137.58696321000025,53479.68676440001 2024-04-03,07:24:27.000,94,11092632,13245,0,1712129066,13001.159418649993,137.5587666900028,53479.714712880006 2024-04-03,07:24:28.000,94,11092638,12965,0,1712129067,13001.112264479998,137.5305701699981,53479.693751520004 2024-04-03,07:24:29.000,94,11092635,13045,0,1712129068,13001.058373999993,137.50237365000066,53479.65881592 2024-04-03,07:24:30.000,94,11092660,13405,0,1712129069,13001.092055549998,137.4953245200013,53479.67977728 2024-04-03,07:24:31.000,94,11092622,13485,0,1712129070,13001.058373999993,137.4812262600026,53479.60990608 2024-04-03,07:24:32.000,94,11092612,13165,0,1712129071,13001.044901380003,137.4600788700045,53479.61689320001 2024-04-03,07:24:33.000,94,11092628,13245,0,1712129072,13001.017956139993,137.41073496000172,53479.56798336001 2024-04-03,07:24:34.000,94,11092621,13165,0,1712129073,13001.017956139993,137.396636700003,53479.55400912 2024-04-03,07:24:35.000,94,11092648,13365,0,1712129074,13000.997747209993,137.38253844000428,53479.55400912 2024-04-03,07:24:36.000,94,11092631,13205,0,1712129075,13000.930384109997,137.3472927900002,53479.53304776 2024-04-03,07:24:37.000,94,11092626,13365,0,1712129076,13000.950593039997,137.31909627000277,53479.51907352001 2024-04-03,07:24:38.000,94,11092650,13165,0,1712129077,13000.970801969997,137.2838506199987,53479.53304776 2024-04-03,07:24:39.000,94,11092636,13365,0,1712129078,13000.910175179997,137.26975235999998,53479.477150800005 2024-04-03,07:24:40.000,94,11092613,13165,0,1712129079,13000.889966249997,137.25565410000127,53479.41426672 2024-04-03,07:24:41.000,94,11092647,13205,0,1712129080,13000.889966249997,137.22745758000383,53479.44920232001 2024-04-03,07:24:42.000,94,11092632,13125,0,1712129081,13000.836075769992,137.1851628000004,53479.3374084 2024-04-03,07:24:43.000,94,11092592,13165,0,1712129082,13000.889966249997,137.16401541000232,53479.36535688 2024-04-03,07:24:44.000,94,11092642,13005,0,1712129083,13000.869757319997,137.16401541000232,53479.358369760004 2024-04-03,07:24:45.000,94,11092617,13405,0,1712129084,13000.869757319997,137.1217206299989,53479.32343416 2024-04-03,07:24:46.000,94,11092612,12965,0,1712129085,13000.829339459997,137.05827846000466,53479.29548568 2024-04-03,07:24:47.000,94,11092591,13445,0,1712129086,13000.849548389997,137.01598368000123,53479.309459920005 2024-04-03,07:24:48.000,94,11092614,13245,0,1712129087,13000.849548389997,137.04418019999866,53479.30247280001 2024-04-03,07:24:49.000,94,11092591,13285,0,1712129088,13000.788921599997,137.00893455000187,53479.2675372 2024-04-03,07:24:50.000,94,11092655,13605,0,1712129089,13000.829339459997,137.0018854200025,53479.28151144001 2024-04-03,07:24:51.000,94,11092647,13525,0,1712129090,13000.802394220002,136.95254150999972,53479.23260160001 2024-04-03,07:24:52.000,94,11092587,13165,0,1712129091,13000.822603150002,136.96663976999844,53479.211640240006 2024-04-03,07:24:53.000,94,11092628,13565,0,1712129092,13000.863021010002,136.92434499000228,53479.24657584 2024-04-03,07:24:54.000,94,11092605,13045,0,1712129093,13000.802394220002,136.92434499000228,53479.239588720004 2024-04-03,07:24:55.000,94,11092694,13605,0,1712129094,13000.802394220002,136.88205020999885,53479.211640240006 2024-04-03,07:24:56.000,94,11092639,13445,0,1712129095,13000.809130529997,136.86090282000077,53479.18369176001 2024-04-03,07:24:57.000,94,11092571,13205,0,1712129096,13000.782185290002,136.85385369000142,53479.17670464 2024-04-03,07:24:58.000,94,11092627,13005,0,1712129097,13000.822603150002,136.81860804000462,53479.1277948 2024-04-03,07:24:59.000,94,11092605,13365,0,1712129098,13000.775448979992,136.79746064999927,53479.09984632 2024-04-03,07:25:00.000,94,11092676,13525,0,1712129099,13000.768712669997,136.76926413000183,53479.1277948 2024-04-03,07:25:01.000,94,11092680,13365,0,1712129100,13000.782185290002,136.78336239000055,53479.09984632 2024-04-03,07:25:02.000,94,11092649,13365,0,1712129101,13000.741767430001,136.7410676100044,53479.1277948 2024-04-03,07:25:03.000,94,11092641,13445,0,1712129102,13000.768712669997,136.7410676100044,53479.03696224001 2024-04-03,07:25:04.000,94,11092680,13365,0,1712129103,13000.714822189992,136.73401847999776,53479.071897840004 2024-04-03,07:25:05.000,94,11092657,13605,0,1712129104,13000.714822189992,136.70582196000032,53479.02997512 2024-04-03,07:25:06.000,94,11092675,13005,0,1712129105,13000.755240049992,136.67057631000353,53479.05093648 2024-04-03,07:25:07.000,94,11092667,13445,0,1712129106,13000.735031119992,136.68467457000224,53479.01600088001 2024-04-03,07:25:08.000,94,11092652,13205,0,1712129107,13000.674404329991,136.67057631000353,53479.00901376 2024-04-03,07:25:09.000,94,11092637,13125,0,1712129108,13000.687876949996,136.69877283000096,53478.98106528 2024-04-03,07:25:10.000,94,11092685,13165,0,1712129109,13000.654195399991,136.67057631000353,53478.96010392 2024-04-03,07:25:11.000,94,11092681,13285,0,1712129110,13000.640722780001,136.63533065999945,53478.96010392 2024-04-03,07:25:12.000,94,11092677,13365,0,1712129111,13000.627250159996,136.6282815300001,53478.925168320005 2024-04-03,07:25:13.000,94,11092615,13445,0,1712129112,13000.647459089996,136.60008501000266,53478.93914256 2024-04-03,07:25:14.000,94,11092649,13605,0,1712129113,13000.640722780001,136.58598675000394,53478.93914256 2024-04-03,07:25:15.000,94,11092627,12925,0,1712129114,13000.654195399991,136.57893762000458,53478.93215544 2024-04-03,07:25:16.000,94,11092677,13085,0,1712129115,13000.613777539991,136.5648393599986,53478.89023272 2024-04-03,07:25:17.000,94,11092677,13525,0,1712129116,13000.593568609991,136.57188848999795,53478.86228424 2024-04-03,07:25:18.000,94,11092639,13285,0,1712129117,13000.60030492,136.55074109999987,53478.86927136001 2024-04-03,07:25:19.000,94,11092604,13405,0,1712129118,13000.573359679991,136.53664284000115,53478.83433576 2024-04-03,07:25:20.000,94,11092626,13445,0,1712129119,13000.546414439996,136.53664284000115,53478.82734864001 2024-04-03,07:25:21.000,94,11092620,13245,0,1712129120,13000.53967813,136.50139719000435,53478.84831000001 2024-04-03,07:25:22.000,94,11092631,13605,0,1712129121,13000.53294181999,136.5295937100018,53478.82734864001 2024-04-03,07:25:23.000,94,11092609,13485,0,1712129122,13000.505996579996,136.50139719000435,53478.75049032001 2024-04-03,07:25:24.000,94,11092595,13045,0,1712129123,13000.53967813,136.50139719000435,53478.82734864001 2024-04-03,07:25:25.000,94,11092608,13085,0,1712129124,13000.485787649995,136.49434805999772,53478.79940016001 2024-04-03,07:25:26.000,94,11092636,13565,0,1712129125,13000.47231502999,136.47320066999964,53478.78542592 2024-04-03,07:25:27.000,94,11092613,13365,0,1712129126,13000.47231502999,136.480249799999,53478.736516080004 2024-04-03,07:25:28.000,94,11092608,13565,0,1712129127,13000.49926027,136.46615154000028,53478.72952896001 2024-04-03,07:25:29.000,94,11092640,13005,0,1712129128,13000.49926027,136.45205328000156,53478.72952896001 2024-04-03,07:25:30.000,94,11092648,13405,0,1712129129,13000.49926027,136.46615154000028,53478.71555472 2024-04-03,07:25:31.000,94,11092618,13165,0,1712129130,13000.49252395999,136.47320066999964,53478.70158048001 2024-04-03,07:25:32.000,94,11092664,13365,0,1712129131,13000.47905134,136.45205328000156,53478.708567600006 2024-04-03,07:25:33.000,94,11092671,13085,0,1712129132,13000.45884241,136.41680763000477,53478.69459336 2024-04-03,07:25:34.000,94,11092658,13205,0,1712129133,13000.445369789995,136.41680763000477,53478.63170928001 2024-04-03,07:25:35.000,94,11092618,12965,0,1712129134,13000.45884241,136.36746372000198,53478.66664488 2024-04-03,07:25:36.000,94,11092590,13485,0,1712129135,13000.47905134,136.37451285000134,53478.63170928001 2024-04-03,07:25:37.000,94,11092661,13205,0,1712129136,13000.425160859995,136.37451285000134,53478.62472216 2024-04-03,07:25:38.000,94,11092625,13485,0,1712129137,13000.39821562,136.3463163300039,53478.63170928001 2024-04-03,07:25:39.000,94,11092608,13445,0,1712129138,13000.425160859995,136.35336546000326,53478.638696400005 2024-04-03,07:25:40.000,94,11092618,13245,0,1712129139,13000.43189716999,136.33926720000454,53478.58279944001 2024-04-03,07:25:41.000,94,11092624,13325,0,1712129140,13000.43189716999,136.3463163300039,53478.57581232 2024-04-03,07:25:42.000,94,11092629,13365,0,1712129141,13000.39147930999,136.33926720000454,53478.58279944001 2024-04-03,07:25:43.000,94,11092653,13605,0,1712129142,13000.47231502999,136.37451285000134,53478.540876720006 2024-04-03,07:25:44.000,94,11092623,13285,0,1712129143,13000.45884241,136.3463163300039,53478.6037608 2024-04-03,07:25:45.000,94,11092672,13125,0,1712129144,13000.43189716999,136.3322180699979,53478.55485096 2024-04-03,07:25:46.000,94,11092593,13005,0,1712129145,13000.47231502999,136.31107067999983,53478.54786384 2024-04-03,07:25:47.000,94,11092602,13085,0,1712129146,13000.465578719995,136.31107067999983,53478.52690248 2024-04-03,07:25:48.000,94,11092674,13085,0,1712129147,13000.425160859995,136.26877590000367,53478.53388960001 2024-04-03,07:25:49.000,94,11092644,13285,0,1712129148,13000.41168823999,136.3181198099992,53478.540876720006 2024-04-03,07:25:50.000,94,11092652,13085,0,1712129149,13000.465578719995,136.28992329000175,53478.49196688001 2024-04-03,07:25:51.000,94,11092663,12725,0,1712129150,13000.47905134,136.3181198099992,53478.51292824001 2024-04-03,07:25:52.000,94,11092616,13365,0,1712129151,13000.47905134,136.2828741600024,53478.484979759996 2024-04-03,07:25:53.000,94,11092589,12645,0,1712129152,13000.485787649995,136.28992329000175,53478.498954 2024-04-03,07:25:54.000,94,11092633,13125,0,1712129153,13000.47905134,136.22648112000024,53478.51292824001 2024-04-03,07:25:55.000,94,11092647,13085,0,1712129154,13000.505996579996,136.26172677000432,53478.49196688001 2024-04-03,07:25:56.000,94,11092632,13285,0,1712129155,13000.47231502999,136.21943199000088,53478.45703128 2024-04-03,07:25:57.000,94,11092597,13365,0,1712129156,13000.49252395999,136.25467763999768,53478.498954 2024-04-03,07:25:58.000,94,11092627,13725,0,1712129157,13000.505996579996,136.24762850999832,53478.41510856001 2024-04-03,07:25:59.000,94,11092617,13765,0,1712129158,13000.526205509996,136.19123547000345,53478.45004416 2024-04-03,07:26:00.000,94,11092608,13365,0,1712129159,13000.5194692,136.1982846000028,53478.45703128 2024-04-03,07:26:01.000,94,11092619,12965,0,1712129160,13000.55988706,136.20533373000217,53478.45703128 2024-04-03,07:26:02.000,94,11092589,12805,0,1712129161,13000.53294181999,136.1982846000028,53478.422095680005 2024-04-03,07:26:03.000,94,11092604,13125,0,1712129162,13000.5194692,136.1982846000028,53478.43606992 2024-04-03,07:26:04.000,94,11092613,13005,0,1712129163,13000.53294181999,136.1841863400041,53478.44305704001 2024-04-03,07:26:05.000,94,11092583,13445,0,1712129164,13000.5194692,136.1982846000028,53478.4290828 2024-04-03,07:26:06.000,94,11092569,13205,0,1712129165,13000.53294181999,136.1841863400041,53478.422095680005 2024-04-03,07:26:07.000,94,11092639,13685,0,1712129166,13000.53967813,136.17713721000473,53478.422095680005 2024-04-03,07:26:08.000,94,11092621,13485,0,1712129167,13000.5194692,136.21238286000153,53478.373185840006 2024-04-03,07:26:09.000,94,11092648,13245,0,1712129168,13000.573359679991,136.20533373000217,53478.40812144 2024-04-03,07:26:10.000,94,11092647,12845,0,1712129169,13000.566623369996,136.20533373000217,53478.4290828 2024-04-03,07:26:11.000,94,11092639,13485,0,1712129170,13000.55315074999,136.21238286000153,53478.40812144 2024-04-03,07:26:12.000,94,11092637,13525,0,1712129171,13000.526205509996,136.19123547000345,53478.43606992 2024-04-03,07:26:13.000,94,11092638,13325,0,1712129172,13000.546414439996,136.21238286000153,53478.40113432 2024-04-03,07:26:14.000,94,11092610,13125,0,1712129173,13000.526205509996,136.1982846000028,53478.45004416 2024-04-03,07:26:15.000,94,11092624,13285,0,1712129174,13000.526205509996,136.20533373000217,53478.38716008 2024-04-03,07:26:16.000,94,11092637,13085,0,1712129175,13000.51273288999,136.20533373000217,53478.40812144 2024-04-03,07:26:17.000,94,11092621,13285,0,1712129176,13000.505996579996,136.1982846000028,53478.3592116 2024-04-03,07:26:18.000,94,11092619,13405,0,1712129177,13000.505996579996,136.21238286000153,53478.40812144 2024-04-03,07:26:19.000,94,11092630,13245,0,1712129178,13000.505996579996,136.1982846000028,53478.40812144 2024-04-03,07:26:20.000,94,11092605,13085,0,1712129179,13000.55315074999,136.21238286000153,53478.41510856001 2024-04-03,07:26:21.000,94,11092594,13485,0,1712129180,13000.49926027,136.1841863400041,53478.44305704001 2024-04-03,07:26:22.000,94,11092605,13325,0,1712129181,13000.485787649995,136.1841863400041,53478.40113432 2024-04-03,07:26:23.000,94,11092595,13005,0,1712129182,13000.49926027,136.1982846000028,53478.38716008 2024-04-03,07:26:24.000,94,11092590,13085,0,1712129183,13000.45884241,136.1841863400041,53478.40812144 2024-04-03,07:26:25.000,94,11092614,13205,0,1712129184,13000.47905134,136.1982846000028,53478.4290828 2024-04-03,07:26:26.000,94,11092589,13205,0,1712129185,13000.45884241,136.1841863400041,53478.47799264 2024-04-03,07:26:27.000,94,11092606,13245,0,1712129186,13000.465578719995,136.17713721000473,53478.45703128 2024-04-03,07:26:28.000,94,11092643,13405,0,1712129187,13000.43189716999,136.17713721000473,53478.373185840006 2024-04-03,07:26:29.000,94,11092655,13005,0,1712129188,13000.43863348,136.16303894999874,53478.38716008 2024-04-03,07:26:30.000,94,11092609,13205,0,1712129189,13000.45210609999,136.1700880799981,53478.471005520005 2024-04-03,07:26:31.000,94,11092611,13205,0,1712129190,13000.45210609999,136.1700880799981,53478.422095680005 2024-04-03,07:26:32.000,94,11092597,13485,0,1712129191,13000.445369789995,136.1700880799981,53478.43606992 2024-04-03,07:26:33.000,94,11092571,13525,0,1712129192,13000.39821562,136.15598981999938,53478.40812144 2024-04-03,07:26:34.000,94,11092613,13245,0,1712129193,13000.35779776,136.14189156000066,53478.40113432 2024-04-03,07:26:35.000,94,11092624,13165,0,1712129194,13000.37800669,136.19123547000345,53478.44305704001 2024-04-03,07:26:36.000,94,11092607,13525,0,1712129195,13000.35106144999,136.1841863400041,53478.33825024 2024-04-03,07:26:37.000,94,11092617,13325,0,1712129196,13000.33085251999,136.1841863400041,53478.40113432 2024-04-03,07:26:38.000,94,11092594,13125,0,1712129197,13000.31064358999,136.14894069000002,53478.40113432 2024-04-03,07:26:39.000,94,11092643,13165,0,1712129198,13000.3173799,136.1700880799981,53478.4290828 2024-04-03,07:26:40.000,94,11092593,13085,0,1712129199,13000.303907279995,136.14189156000066,53478.39414720001 2024-04-03,07:26:41.000,94,11092571,13485,0,1712129200,13000.25675311,136.12074417000258,53478.41510856001 2024-04-03,07:26:42.000,94,11092636,13365,0,1712129201,13000.202862629994,136.09254764999787,53478.38017296 2024-04-03,07:26:43.000,94,11092585,13205,0,1712129202,13000.263489419995,136.0995967800045,53478.40812144 2024-04-03,07:26:44.000,94,11092592,13525,0,1712129203,13000.243280489995,136.0714002599998,53478.4290828 2024-04-03,07:26:45.000,94,11092614,13245,0,1712129204,13000.202862629994,136.09254764999787,53478.45703128 2024-04-03,07:26:46.000,94,11092683,13605,0,1712129205,13000.14897214999,136.0995967800045,53478.39414720001 2024-04-03,07:26:47.000,94,11092614,13445,0,1712129206,13000.155708459999,136.12074417000258,53478.39414720001 2024-04-03,07:26:48.000,94,11092662,13405,0,1712129207,13000.12876321999,136.11369504000322,53478.45004416 2024-04-03,07:26:49.000,94,11092628,13565,0,1712129208,13000.101817979994,136.12074417000258,53478.38716008 2024-04-03,07:26:50.000,94,11092597,13565,0,1712129209,13000.12876321999,136.11369504000322,53478.38017296 2024-04-03,07:26:51.000,94,11092630,13245,0,1712129210,13000.088345359989,136.1348424300013,53478.38017296 2024-04-03,07:26:52.000,94,11092676,13285,0,1712129211,13000.027718569989,136.12779330000194,53478.34523736001 2024-04-03,07:26:53.000,94,11092632,13405,0,1712129212,13000.014245949998,136.11369504000322,53478.43606992 2024-04-03,07:26:54.000,94,11092615,13085,0,1712129213,12999.973828089998,136.12779330000194,53478.373185840006 2024-04-03,07:26:55.000,94,11092645,13525,0,1712129214,12999.940146539993,136.12779330000194,53478.3592116 2024-04-03,07:26:56.000,94,11092643,13165,0,1712129215,12999.933410229998,136.1348424300013,53478.40812144 2024-04-03,07:26:57.000,94,11092623,13765,0,1712129216,12999.906464989988,136.14189156000066,53478.352224480004 2024-04-03,07:26:58.000,94,11092634,13285,0,1712129217,12999.892992369998,136.15598981999938,53478.3592116 2024-04-03,07:26:59.000,94,11092641,13205,0,1712129218,12999.832365579998,136.1700880799981,53478.41510856001 2024-04-03,07:27:00.000,94,11092569,13405,0,1712129219,12999.785211410002,136.1348424300013,53478.32427600001 2024-04-03,07:27:01.000,94,11092629,13445,0,1712129220,12999.765002480002,136.12779330000194,53478.3592116 2024-04-03,07:27:02.000,94,11092555,13245,0,1712129221,12999.731320929997,136.16303894999874,53478.317288879996 2024-04-03,07:27:03.000,94,11092607,13445,0,1712129222,12999.751529859997,136.17713721000473,53478.32427600001 2024-04-03,07:27:04.000,94,11092582,13525,0,1712129223,12999.717848309992,136.1348424300013,53478.38017296 2024-04-03,07:27:05.000,94,11092631,13445,0,1712129224,12999.677430449992,136.14189156000066,53478.317288879996 2024-04-03,07:27:06.000,94,11092635,13245,0,1712129225,12999.650485209997,136.1348424300013,53478.31030176 2024-04-03,07:27:07.000,94,11092610,13525,0,1712129226,12999.637012589992,136.14189156000066,53478.26139192 2024-04-03,07:27:08.000,94,11092654,13405,0,1712129227,12999.596594729992,136.12779330000194,53478.26139192 2024-04-03,07:27:09.000,94,11092634,13685,0,1712129228,12999.562913180001,136.0995967800045,53478.24043056 2024-04-03,07:27:10.000,94,11092622,13325,0,1712129229,12999.542704250001,136.1348424300013,53478.22645632001 2024-04-03,07:27:11.000,94,11092604,13325,0,1712129230,12999.475341149991,136.12074417000258,53478.19850784001 2024-04-03,07:27:12.000,94,11092625,13725,0,1712129231,12999.421450670001,136.12779330000194,53478.19850784001 2024-04-03,07:27:13.000,94,11092618,13285,0,1712129232,12999.455132219991,136.10664591000386,53478.19152072 2024-04-03,07:27:14.000,94,11092616,13325,0,1712129233,12999.421450670001,136.14894069000002,53478.17754648001 2024-04-03,07:27:15.000,94,11092622,13685,0,1712129234,12999.374296499991,136.09254764999787,53478.17754648001 2024-04-03,07:27:16.000,94,11092600,13365,0,1712129235,12999.36082388,136.0714002599998,53478.15658512001 2024-04-03,07:27:17.000,94,11092648,13405,0,1712129236,12999.347351259996,136.04320374000235,53478.15658512001 2024-04-03,07:27:18.000,94,11092658,13765,0,1712129237,12999.306933399996,136.09254764999787,53478.10767528001 2024-04-03,07:27:19.000,94,11092635,13445,0,1712129238,12999.25304291999,136.0854985199985,53478.10767528001 2024-04-03,07:27:20.000,94,11092627,12965,0,1712129239,12999.21936137,136.0714002599998,53478.1146624 2024-04-03,07:27:21.000,94,11092603,13165,0,1712129240,12999.17220719999,136.07844938999915,53478.086713920005 2024-04-03,07:27:22.000,94,11092648,13325,0,1712129241,12999.13852565,136.05730200000107,53478.07273968 2024-04-03,07:27:23.000,94,11092641,13525,0,1712129242,12999.104844099995,136.06435113000043,53478.0447912 2024-04-03,07:27:24.000,94,11092623,13565,0,1712129243,12999.05768993,136.06435113000043,53478.037804080006 2024-04-03,07:27:25.000,94,11092617,13165,0,1712129244,12999.05768993,136.04320374000235,53478.037804080006 2024-04-03,07:27:26.000,94,11092648,13405,0,1712129245,12999.03074468999,136.0502528700017,53478.02382984 2024-04-03,07:27:27.000,94,11092653,13285,0,1712129246,12998.97685421,136.06435113000043,53477.96094576001 2024-04-03,07:27:28.000,94,11092659,13245,0,1712129247,12998.943172659994,136.0714002599998,53477.98889424001 2024-04-03,07:27:29.000,94,11092662,13285,0,1712129248,12998.902754799994,136.07844938999915,53477.95395864 2024-04-03,07:27:30.000,94,11092687,13125,0,1712129249,12998.896018489999,136.0714002599998,53477.94697152 2024-04-03,07:27:31.000,94,11092648,13325,0,1712129250,12998.875809559999,136.09254764999787,53477.93998440001 2024-04-03,07:27:32.000,94,11092619,13525,0,1712129251,12998.821919079994,136.11369504000322,53477.919023040005 2024-04-03,07:27:33.000,94,11092638,13285,0,1712129252,12998.801710149994,136.0995967800045,53477.92601016 2024-04-03,07:27:34.000,94,11092664,13045,0,1712129253,12998.774764909998,136.07844938999915,53477.9050488 2024-04-03,07:27:35.000,94,11092649,13405,0,1712129254,12998.734347049998,136.0714002599998,53477.86312608001 2024-04-03,07:27:36.000,94,11092649,13285,0,1712129255,12998.693929189998,136.06435113000043,53477.85613896 2024-04-03,07:27:37.000,94,11092642,13045,0,1712129256,12998.673720259998,136.06435113000043,53477.814216239996 2024-04-03,07:27:38.000,94,11092605,13125,0,1712129257,12998.619829779993,136.0502528700017,53477.814216239996 2024-04-03,07:27:39.000,94,11092650,13565,0,1712129258,12998.559202989993,136.05730200000107,53477.78626776 2024-04-03,07:27:40.000,94,11092608,13245,0,1712129259,12998.538994059993,136.00795808999828,53477.77928064 2024-04-03,07:27:41.000,94,11092635,13445,0,1712129260,12998.505312510002,136.00795808999828,53477.72338368001 2024-04-03,07:27:42.000,94,11092651,13365,0,1712129261,12998.471630959997,136.02910548000364,53477.75831928 2024-04-03,07:27:43.000,94,11092658,13325,0,1712129262,12998.431213099997,135.99385982999956,53477.75831928 2024-04-03,07:27:44.000,94,11092608,13725,0,1712129263,12998.404267860002,135.97976157000085,53477.72338368001 2024-04-03,07:27:45.000,94,11092656,13005,0,1712129264,12998.343641070001,135.93041765999806,53477.632551120005 2024-04-03,07:27:46.000,94,11092617,13445,0,1712129265,12998.309959519996,135.9233685299987,53477.61857688 2024-04-03,07:27:47.000,94,11092629,13365,0,1712129266,12998.262805350001,135.90222114000062,53477.61158976 2024-04-03,07:27:48.000,94,11092631,13405,0,1712129267,12998.229123799996,135.9374667900047,53477.60460264001 2024-04-03,07:27:49.000,94,11092653,13605,0,1712129268,12998.1617607,135.8881228800019,53477.61158976 2024-04-03,07:27:50.000,94,11092604,13325,0,1712129269,12998.134815459991,135.89517201000126,53477.56267992 2024-04-03,07:27:51.000,94,11092641,13405,0,1712129270,12998.08092498,135.8881228800019,53477.54870568 2024-04-03,07:27:52.000,94,11092639,13165,0,1712129271,12998.04050712,135.89517201000126,53477.50678296001 2024-04-03,07:27:53.000,94,11092645,13125,0,1712129272,12998.01356187999,135.8881228800019,53477.478834479996 2024-04-03,07:27:54.000,94,11092659,13485,0,1712129273,12997.97314401999,135.87402462000318,53477.45787312001 2024-04-03,07:27:55.000,94,11092643,13405,0,1712129274,12997.91251722999,135.90927026999998,53477.47184736 2024-04-03,07:27:56.000,94,11092640,13245,0,1712129275,12997.91925354,135.90222114000062,53477.42293752 2024-04-03,07:27:57.000,94,11092651,13605,0,1712129276,12997.865363059995,135.90927026999998,53477.367040560006 2024-04-03,07:27:58.000,94,11092612,13405,0,1712129277,12997.824945199995,135.88107375000254,53477.367040560006 2024-04-03,07:27:59.000,94,11092626,13445,0,1712129278,12997.81147257999,135.90222114000062,53477.367040560006 2024-04-03,07:28:00.000,94,11092652,13165,0,1712129279,12997.79126364999,135.88107375000254,53477.30415648 2024-04-03,07:28:01.000,94,11092668,13125,0,1712129280,12997.79126364999,135.86697549000382,53477.30415648 2024-04-03,07:28:02.000,94,11092633,13485,0,1712129281,12997.723900549994,135.84582809999847,53477.29018224001 2024-04-03,07:28:03.000,94,11092643,13285,0,1712129282,12997.69021899999,135.84582809999847,53477.199349680006 2024-04-03,07:28:04.000,94,11092652,13285,0,1712129283,12997.663273759994,135.88107375000254,53477.28319512 2024-04-03,07:28:05.000,94,11092643,13285,0,1712129284,12997.622855899994,135.85287722999783,53477.22031104001 2024-04-03,07:28:06.000,94,11092619,13685,0,1712129285,12997.582438039994,135.83172983999975,53477.15742696 2024-04-03,07:28:07.000,94,11092603,13405,0,1712129286,12997.575701729998,135.84582809999847,53477.15043984001 2024-04-03,07:28:08.000,94,11092420,13565,0,1712129287,12997.562229109993,135.85287722999783,53477.129478480005 2024-04-03,07:28:09.000,94,11092573,13565,0,1712129288,12997.555492799998,135.83172983999975,53477.12249136001 2024-04-03,07:28:10.000,94,11092620,13285,0,1712129289,12997.535283869998,135.85992636000447,53477.10153000001 2024-04-03,07:28:11.000,94,11092642,13405,0,1712129290,12997.494866009998,135.87402462000318,53477.10153000001 2024-04-03,07:28:12.000,94,11092638,13245,0,1712129291,12997.488129699988,135.91631939999934,53477.05960728 2024-04-03,07:28:13.000,94,11092634,13165,0,1712129292,12997.474657079998,135.85287722999783,53477.03864592 2024-04-03,07:28:14.000,94,11092661,13325,0,1712129293,12997.407293980003,135.86697549000382,53477.02467168001 2024-04-03,07:28:15.000,94,11092617,13445,0,1712129294,12997.400557669993,135.89517201000126,53476.975761839996 2024-04-03,07:28:16.000,94,11092603,13085,0,1712129295,12997.353403499998,135.87402462000318,53476.93383912001 2024-04-03,07:28:17.000,94,11092613,13285,0,1712129296,12997.339930879993,135.86697549000382,53476.912877760005 2024-04-03,07:28:18.000,94,11092660,13245,0,1712129297,12997.319721949993,135.90222114000062,53476.87794216 2024-04-03,07:28:19.000,94,11092673,13085,0,1712129298,12997.292776709997,135.90927026999998,53476.89890352 2024-04-03,07:28:20.000,94,11092657,13365,0,1712129299,12997.299513019992,135.90927026999998,53476.91986488 2024-04-03,07:28:21.000,94,11092637,13245,0,1712129300,12997.292776709997,135.90222114000062,53476.89890352 2024-04-03,07:28:22.000,94,11092650,13445,0,1712129301,12997.265831470002,135.90222114000062,53476.808070959996 2024-04-03,07:28:23.000,94,11092642,13205,0,1712129302,12997.238886229992,135.91631939999934,53476.8220452 2024-04-03,07:28:24.000,94,11092611,13365,0,1712129303,12997.191732059997,135.9233685299987,53476.81505808001 2024-04-03,07:28:25.000,94,11092642,13485,0,1712129304,12997.191732059997,135.9233685299987,53476.80108384 2024-04-03,07:28:26.000,94,11092617,13285,0,1712129305,12997.191732059997,135.9374667900047,53476.745186880005 2024-04-03,07:28:27.000,94,11092621,13245,0,1712129306,12997.171523129997,135.94451592000405,53476.80108384 2024-04-03,07:28:28.000,94,11092688,13405,0,1712129307,12997.137841579992,135.95861418000277,53476.77313536 2024-04-03,07:28:29.000,94,11092632,13405,0,1712129308,12997.083951100001,135.95861418000277,53476.78012248 2024-04-03,07:28:30.000,94,11092661,13485,0,1712129309,12997.050269549996,135.9374667900047,53476.73819976001 2024-04-03,07:28:31.000,94,11092629,13485,0,1712129310,12997.036796929991,135.93041765999806,53476.71025128 2024-04-03,07:28:32.000,94,11092639,13205,0,1712129311,12996.996379069991,135.93041765999806,53476.696277040006 2024-04-03,07:28:33.000,94,11092648,13885,0,1712129312,12996.98290645,135.9374667900047,53476.64736720001 2024-04-03,07:28:34.000,94,11092608,13325,0,1712129313,12996.955961209991,135.9868107000002,53476.68928992001 2024-04-03,07:28:35.000,94,11092643,13125,0,1712129314,12996.908807039996,136.00090895999892,53476.63339296 2024-04-03,07:28:36.000,94,11092661,13285,0,1712129315,12996.915543349991,135.9868107000002,53476.59845736001 2024-04-03,07:28:37.000,94,11092648,13285,0,1712129316,12996.868389179996,135.9868107000002,53476.6124316 2024-04-03,07:28:38.000,94,11092651,13525,0,1712129317,12996.85491655999,136.00795808999828,53476.63339296 2024-04-03,07:28:39.000,94,11092642,13405,0,1712129318,12996.83470762999,136.01500721999764,53476.55653464 2024-04-03,07:28:40.000,94,11092633,13245,0,1712129319,12996.82123501,136.07844938999915,53476.528586160006 2024-04-03,07:28:41.000,94,11092624,13165,0,1712129320,12996.76060822,136.0502528700017,53476.5425604 2024-04-03,07:28:42.000,94,11092635,13205,0,1712129321,12996.787553459995,136.10664591000386,53476.50063768001 2024-04-03,07:28:43.000,94,11092638,13485,0,1712129322,12996.73366297999,136.0714002599998,53476.50063768001 2024-04-03,07:28:44.000,94,11092602,13245,0,1712129323,12996.69324511999,136.07844938999915,53476.458714960005 2024-04-03,07:28:45.000,94,11092654,13245,0,1712129324,12996.686508809995,136.0854985199985,53476.48666344 2024-04-03,07:28:46.000,94,11092675,13525,0,1712129325,12996.666299879995,136.12074417000258,53476.53557328 2024-04-03,07:28:47.000,94,11092601,13285,0,1712129326,12996.63261832999,136.11369504000322,53476.47967632001 2024-04-03,07:28:48.000,94,11092633,13445,0,1712129327,12996.59220046999,136.10664591000386,53476.42377936 2024-04-03,07:28:49.000,94,11092637,13325,0,1712129328,12996.59220046999,136.1348424300013,53476.41679224 2024-04-03,07:28:50.000,94,11092642,13765,0,1712129329,12996.59893678,136.14894069000002,53476.37486952 2024-04-03,07:28:51.000,94,11092663,13445,0,1712129330,12996.55178260999,136.15598981999938,53476.38884376 2024-04-03,07:28:52.000,94,11092608,13245,0,1712129331,12996.518101059999,136.14894069000002,53476.360895280006 2024-04-03,07:28:53.000,94,11092646,13485,0,1712129332,12996.47094688999,136.21943199000088,53476.360895280006 2024-04-03,07:28:54.000,94,11092643,13245,0,1712129333,12996.450737959989,136.24057937999896,53476.339933920004 2024-04-03,07:28:55.000,94,11092634,13445,0,1712129334,12996.457474269999,136.2335302499996,53476.33294680001 2024-04-03,07:28:56.000,94,11092612,13445,0,1712129335,12996.430529029989,136.25467763999768,53476.28403696001 2024-04-03,07:28:57.000,94,11092638,13285,0,1712129336,12996.390111169989,136.2969724200011,53476.304998319996 2024-04-03,07:28:58.000,94,11092645,13165,0,1712129337,12996.390111169989,136.36041459000262,53476.291024080005 2024-04-03,07:28:59.000,94,11092711,13245,0,1712129338,12996.363165929994,136.32516893999855,53476.27704984 2024-04-03,07:29:00.000,94,11092662,13325,0,1712129339,12996.302539139993,136.36746372000198,53476.26307560001 2024-04-03,07:29:01.000,94,11092707,13085,0,1712129340,12996.289066519988,136.38861111000006,53476.24910136 2024-04-03,07:29:02.000,94,11092638,13005,0,1712129341,12996.289066519988,136.45205328000156,53476.20019152 2024-04-03,07:29:03.000,94,11092671,13005,0,1712129342,12996.309275449988,136.46615154000028,53476.17923016 2024-04-03,07:29:04.000,94,11092670,13205,0,1712129343,12996.289066519988,136.480249799999,53476.17923016 2024-04-03,07:29:05.000,94,11092642,13125,0,1712129344,12996.282330209993,136.52254458000243,53476.22814 2024-04-03,07:29:06.000,94,11092657,13325,0,1712129345,12996.275593899998,136.58598675000394,53476.22814 2024-04-03,07:29:07.000,94,11092618,13165,0,1712129346,12996.262121279993,136.62123240000074,53476.193204400006 2024-04-03,07:29:08.000,94,11092636,13365,0,1712129347,12996.255384969998,136.6282815300001,53476.17923016 2024-04-03,07:29:09.000,94,11092667,13205,0,1712129348,12996.275593899998,136.64942891999817,53476.22115288 2024-04-03,07:29:10.000,94,11092644,13405,0,1712129349,12996.241912349993,136.68467457000224,53476.16525592001 2024-04-03,07:29:11.000,94,11092619,13445,0,1712129350,12996.248648659988,136.71287108999968,53476.123333200005 2024-04-03,07:29:12.000,94,11092645,13325,0,1712129351,12996.268857589988,136.71992021999904,53476.13032032 2024-04-03,07:29:13.000,94,11092662,13085,0,1712129352,12996.241912349993,136.76926413000183,53476.13032032 2024-04-03,07:29:14.000,94,11092661,13365,0,1712129353,12996.221703419993,136.82565717000398,53476.1582688 2024-04-03,07:29:15.000,94,11092610,13245,0,1712129354,12996.248648659988,136.8890993399982,53476.15128168 2024-04-03,07:29:16.000,94,11092636,13285,0,1712129355,12996.282330209993,136.94549238000036,53476.1582688 2024-04-03,07:29:17.000,94,11092645,13725,0,1712129356,12996.255384969998,136.9736888999978,53476.13032032 2024-04-03,07:29:18.000,94,11092635,13445,0,1712129357,12996.262121279993,137.0230328100006,53476.13730744001 2024-04-03,07:29:19.000,94,11092633,13125,0,1712129358,12996.262121279993,137.06532759000402,53476.15128168 2024-04-03,07:29:20.000,94,11092681,13325,0,1712129359,12996.289066519988,137.0864749800021,53476.10237184 2024-04-03,07:29:21.000,94,11092657,13485,0,1712129360,12996.268857589988,137.13581889000488,53476.13730744001 2024-04-03,07:29:22.000,94,11092663,13285,0,1712129361,12996.295802829998,137.15696628000296,53476.10237184 2024-04-03,07:29:23.000,94,11092648,13485,0,1712129362,12996.329484379989,137.21335931999783,53476.10935896 2024-04-03,07:29:24.000,94,11092653,13285,0,1712129363,12996.329484379989,137.20631018999848,53476.0883976 2024-04-03,07:29:25.000,94,11092652,13285,0,1712129364,12996.329484379989,137.25565410000127,53476.06044912 2024-04-03,07:29:26.000,94,11092658,13445,0,1712129365,12996.349693309989,137.27680148999934,53476.10237184 2024-04-03,07:29:27.000,94,11092697,13445,0,1712129366,12996.403583789994,137.30499801000406,53476.0883976 2024-04-03,07:29:28.000,94,11092651,13445,0,1712129367,12996.369902239989,137.35434191999957,53476.13730744001 2024-04-03,07:29:29.000,94,11092686,13525,0,1712129368,12996.356429619998,137.36139104999893,53476.0883976 2024-04-03,07:29:30.000,94,11092676,13205,0,1712129369,12996.410320099989,137.44598060999851,53476.09538472001 2024-04-03,07:29:31.000,94,11092630,13325,0,1712129370,12996.410320099989,137.4600788700045,53476.08141048 2024-04-03,07:29:32.000,94,11092655,13245,0,1712129371,12996.390111169989,137.47417713000323,53476.08141048 2024-04-03,07:29:33.000,94,11092683,12685,0,1712129372,12996.430529029989,137.5446684300041,53476.123333200005 2024-04-03,07:29:34.000,94,11092666,13605,0,1712129373,12996.457474269999,137.5799140800009,53476.074423360005 2024-04-03,07:29:35.000,94,11092643,13085,0,1712129374,12996.437265339999,137.5799140800009,53476.0883976 2024-04-03,07:29:36.000,94,11092628,13285,0,1712129375,12996.444001649994,137.62220886000432,53476.13032032 2024-04-03,07:29:37.000,94,11092679,13525,0,1712129376,12996.450737959989,137.62925799000368,53476.11634608001 2024-04-03,07:29:38.000,94,11092680,13085,0,1712129377,12996.450737959989,137.65040538000176,53476.11634608001 2024-04-03,07:29:39.000,94,11092639,13765,0,1712129378,12996.464210579994,137.68565102999855,53476.10237184 2024-04-03,07:29:40.000,94,11092646,12925,0,1712129379,12996.450737959989,137.69974929000455,53476.123333200005 2024-04-03,07:29:41.000,94,11092631,13485,0,1712129380,12996.518101059999,137.73499494000134,53476.10935896 2024-04-03,07:29:42.000,94,11092665,13205,0,1712129381,12996.524837369994,137.71384755000327,53476.14429456001 2024-04-03,07:29:43.000,94,11092676,13165,0,1712129382,12996.518101059999,137.75614232999942,53476.13730744001 2024-04-03,07:29:44.000,94,11092637,13125,0,1712129383,12996.497892129999,137.7913879800035,53476.06743624001 2024-04-03,07:29:45.000,94,11092675,13205,0,1712129384,12996.524837369994,137.79843711000285,53476.14429456001 2024-04-03,07:29:46.000,94,11092641,13285,0,1712129385,12996.55178260999,137.84778101999837,53476.123333200005 2024-04-03,07:29:47.000,94,11092705,13365,0,1712129386,12996.57199153999,137.84778101999837,53476.172243040004 2024-04-03,07:29:48.000,94,11092650,13165,0,1712129387,12996.646090949995,137.86187928000436,53476.13032032 2024-04-03,07:29:49.000,94,11092660,13325,0,1712129388,12996.625882019995,137.84778101999837,53476.1582688 2024-04-03,07:29:50.000,94,11092673,13085,0,1712129389,12996.625882019995,137.85483014999772,53476.172243040004 2024-04-03,07:29:51.000,94,11092617,13125,0,1712129390,12996.686508809995,137.84778101999837,53476.1582688 2024-04-03,07:29:52.000,94,11092613,13245,0,1712129391,12996.6797725,137.89712493000116,53476.11634608001 2024-04-03,07:29:53.000,94,11092646,13405,0,1712129392,12996.71345404999,137.85483014999772,53476.172243040004 2024-04-03,07:29:54.000,94,11092630,13485,0,1712129393,12996.666299879995,137.91827231999923,53476.13032032 2024-04-03,07:29:55.000,94,11092598,13085,0,1712129394,12996.686508809995,137.91122318999987,53476.16525592001 2024-04-03,07:29:56.000,94,11092664,13525,0,1712129395,12996.78081715,137.94646884000394,53476.193204400006 2024-04-03,07:29:57.000,94,11092637,13285,0,1712129396,12996.76060822,137.93237057999795,53476.1582688 2024-04-03,07:29:58.000,94,11092641,13565,0,1712129397,12996.767344529995,137.96056710000266,53476.17923016 2024-04-03,07:29:59.000,94,11092647,13445,0,1712129398,12996.807762389995,137.96056710000266,53476.20717864 2024-04-03,07:30:00.000,94,11092627,13405,0,1712129399,12996.767344529995,137.96056710000266,53476.17923016 2024-04-03,07:30:01.000,94,11092596,13285,0,1712129400,12996.767344529995,137.96056710000266,53476.21416576001 2024-04-03,07:30:02.000,94,11092625,13405,0,1712129401,12996.767344529995,137.9887636200001,53476.20019152 2024-04-03,07:30:03.000,94,11092606,12965,0,1712129402,12996.807762389995,138.00286187999882,53476.11634608001 2024-04-03,07:30:04.000,94,11092662,13485,0,1712129403,12996.79428976999,138.0381075300029,53476.1582688 2024-04-03,07:30:05.000,94,11092590,13165,0,1712129404,12996.81449869999,138.00991100999818,53476.1582688 2024-04-03,07:30:06.000,94,11092630,13165,0,1712129405,12996.85491655999,138.0169601400048,53476.25608848 2024-04-03,07:30:07.000,94,11092604,13445,0,1712129406,12996.84144394,138.06630405000033,53476.22115288 2024-04-03,07:30:08.000,94,11092652,13285,0,1712129407,12996.8818618,138.0874514399984,53476.193204400006 2024-04-03,07:30:09.000,94,11092621,13365,0,1712129408,12996.85491655999,138.1015497000044,53476.22814 2024-04-03,07:30:10.000,94,11092648,13405,0,1712129409,12996.92227966,138.09450056999776,53476.23512712001 2024-04-03,07:30:11.000,94,11092656,13125,0,1712129410,12996.89533441999,138.0874514399984,53476.17923016 2024-04-03,07:30:12.000,94,11092658,13365,0,1712129411,12996.915543349991,138.0522057900016,53476.20717864 2024-04-03,07:30:13.000,94,11092671,13245,0,1712129412,12996.915543349991,138.0874514399984,53476.23512712001 2024-04-03,07:30:14.000,94,11092665,13045,0,1712129413,12996.969433829996,138.12269709000248,53476.25608848 2024-04-03,07:30:15.000,94,11092633,13645,0,1712129414,12996.996379069991,138.12974622000183,53476.20717864 2024-04-03,07:30:16.000,94,11092652,13245,0,1712129415,12996.96269752,138.1508936099999,53476.26307560001 2024-04-03,07:30:17.000,94,11092626,13325,0,1712129416,12996.969433829996,138.17909013000462,53476.242114240005 2024-04-03,07:30:18.000,94,11092594,13205,0,1712129417,12996.98290645,138.15794273999927,53476.23512712001 2024-04-03,07:30:19.000,94,11092673,13005,0,1712129418,12996.976170139991,138.1508936099999,53476.25608848 2024-04-03,07:30:20.000,94,11092621,13205,0,1712129419,12997.003115380001,138.172040999998,53476.27006272 2024-04-03,07:30:21.000,94,11092618,13365,0,1712129420,12996.98290645,138.18613926000398,53476.27704984 2024-04-03,07:30:22.000,94,11092665,13645,0,1712129421,12996.989642759996,138.15794273999927,53476.2980112 2024-04-03,07:30:23.000,94,11092644,13445,0,1712129422,12997.003115380001,138.16499186999863,53476.23512712001 2024-04-03,07:30:24.000,94,11092650,13085,0,1712129423,12996.996379069991,138.172040999998,53476.28403696001 2024-04-03,07:30:25.000,94,11092647,13405,0,1712129424,12996.98290645,138.20728665000206,53476.2980112 2024-04-03,07:30:26.000,94,11092586,13325,0,1712129425,12996.96269752,138.172040999998,53476.32595968 2024-04-03,07:30:27.000,94,11092667,13405,0,1712129426,12996.98290645,138.22138491000078,53476.33294680001 2024-04-03,07:30:28.000,94,11092585,13165,0,1712129427,12996.949224899996,138.24253229999886,53476.31198544001 2024-04-03,07:30:29.000,94,11092621,13125,0,1712129428,12996.955961209991,138.27072882000357,53476.31198544001 2024-04-03,07:30:30.000,94,11092653,13005,0,1712129429,12996.908807039996,138.30597447000036,53476.35390816001 2024-04-03,07:30:31.000,94,11092641,13045,0,1712129430,12996.908807039996,138.298925340001,53476.2980112 2024-04-03,07:30:32.000,94,11092629,13165,0,1712129431,12996.915543349991,138.34122012000444,53476.304998319996 2024-04-03,07:30:33.000,94,11092605,13605,0,1712129432,12996.915543349991,138.3623675100025,53476.31897256 2024-04-03,07:30:34.000,94,11092645,13125,0,1712129433,12996.888598109996,138.3482692500038,53476.35390816001 2024-04-03,07:30:35.000,94,11092630,13205,0,1712129434,12996.89533441999,138.39056402999995,53476.32595968 2024-04-03,07:30:36.000,94,11092611,13085,0,1712129435,12996.888598109996,138.41171141999803,53476.360895280006 2024-04-03,07:30:37.000,94,11092650,12885,0,1712129436,12996.87512548999,138.45400620000146,53476.2980112 2024-04-03,07:30:38.000,94,11092623,13565,0,1712129437,12996.84144394,138.48925184999825,53476.35390816001 2024-04-03,07:30:39.000,94,11092612,13325,0,1712129438,12996.827971319995,138.50335011000425,53476.38185664001 2024-04-03,07:30:40.000,94,11092646,13365,0,1712129439,12996.83470762999,138.52449750000233,53476.339933920004 2024-04-03,07:30:41.000,94,11092673,13085,0,1712129440,12996.807762389995,138.55974314999912,53476.39583088 2024-04-03,07:30:42.000,94,11092654,13205,0,1712129441,12996.787553459995,138.63023445,53476.339933920004 2024-04-03,07:30:43.000,94,11092626,12925,0,1712129442,12996.78081715,138.6584309700047,53476.35390816001 2024-04-03,07:30:44.000,94,11092621,13445,0,1712129443,12996.787553459995,138.67252923000342,53476.33294680001 2024-04-03,07:30:45.000,94,11092635,13245,0,1712129444,12996.807762389995,138.70072575000086,53476.33294680001 2024-04-03,07:30:46.000,94,11092642,13605,0,1712129445,12996.827971319995,138.75006966000365,53476.34692104 2024-04-03,07:30:47.000,94,11092648,13285,0,1712129446,12996.78081715,138.75006966000365,53476.34692104 2024-04-03,07:30:48.000,94,11092654,13365,0,1712129447,12996.76060822,138.80646269999852,53476.38185664001 2024-04-03,07:30:49.000,94,11092614,13165,0,1712129448,12996.75387190999,138.86285574000067,53476.34692104 2024-04-03,07:30:50.000,94,11092610,13445,0,1712129449,12996.74039929,138.86990487000003,53476.41679224 2024-04-03,07:30:51.000,94,11092638,13085,0,1712129450,12996.77408083999,138.88400312999875,53476.360895280006 2024-04-03,07:30:52.000,94,11092608,13005,0,1712129451,12996.767344529995,138.89810139000474,53476.38185664001 2024-04-03,07:30:53.000,94,11092606,13245,0,1712129452,12996.747135599995,138.9403961700009,53476.3678824 2024-04-03,07:30:54.000,94,11092620,13365,0,1712129453,12996.75387190999,138.98269095000433,53476.409805120005 2024-04-03,07:30:55.000,94,11092624,13205,0,1712129454,12996.747135599995,139.01793660000112,53476.3678824 2024-04-03,07:30:56.000,94,11092597,13365,0,1712129455,12996.726926669995,139.03203485999984,53476.39583088 2024-04-03,07:30:57.000,94,11092641,13525,0,1712129456,12996.767344529995,139.0672805100039,53476.409805120005 2024-04-03,07:30:58.000,94,11092602,13445,0,1712129457,12996.78081715,139.1025261600007,53476.41679224 2024-04-03,07:30:59.000,94,11092637,12965,0,1712129458,12996.807762389995,139.15891920000286,53476.39583088 2024-04-03,07:31:00.000,94,11092633,13325,0,1712129459,12996.807762389995,139.14482094000414,53476.409805120005 2024-04-03,07:31:01.000,94,11092651,13405,0,1712129460,12996.848180249995,139.201213979999,53476.41679224 2024-04-03,07:31:02.000,94,11092636,12925,0,1712129461,12996.82123501,139.20826310999837,53476.472689199996 2024-04-03,07:31:03.000,94,11092652,13245,0,1712129462,12996.85491655999,139.2505578900018,53476.48666344 2024-04-03,07:31:04.000,94,11092635,13365,0,1712129463,12996.84144394,139.23645963000308,53476.45172784001 2024-04-03,07:31:05.000,94,11092682,13005,0,1712129464,12996.8818618,139.32809832000203,53476.46570208 2024-04-03,07:31:06.000,94,11092617,13445,0,1712129465,12996.868389179996,139.27875440999924,53476.49365056 2024-04-03,07:31:07.000,94,11092665,13325,0,1712129466,12996.888598109996,139.3351474500014,53476.53557328 2024-04-03,07:31:08.000,94,11092664,13525,0,1712129467,12996.888598109996,139.36334396999882,53476.507624800004 2024-04-03,07:31:09.000,94,11092651,13125,0,1712129468,12996.908807039996,139.38449136000418,53476.528586160006 2024-04-03,07:31:10.000,94,11092588,13245,0,1712129469,12996.92227966,139.3985896200029,53476.54954752001 2024-04-03,07:31:11.000,94,11092636,13405,0,1712129470,12996.92227966,139.41973701000097,53476.53557328 2024-04-03,07:31:12.000,94,11092589,13405,0,1712129471,12996.949224899996,139.42678614000033,53476.51461192 2024-04-03,07:31:13.000,94,11092674,13605,0,1712129472,12996.949224899996,139.46908092000376,53476.53557328 2024-04-03,07:31:14.000,94,11092627,13125,0,1712129473,12996.996379069991,139.48317918000248,53476.55653464 2024-04-03,07:31:15.000,94,11092613,13085,0,1712129474,12997.009851689996,139.532523089998,53476.57050888001 2024-04-03,07:31:16.000,94,11092647,13085,0,1712129475,12997.003115380001,139.51842482999928,53476.60544448 2024-04-03,07:31:17.000,94,11092612,13365,0,1712129476,12997.023324310001,139.5607196100027,53476.63339296 2024-04-03,07:31:18.000,94,11092626,13365,0,1712129477,12997.077214789992,139.5607196100027,53476.64736720001 2024-04-03,07:31:19.000,94,11092613,13445,0,1712129478,12997.050269549996,139.58186700000078,53476.640380079996 2024-04-03,07:31:20.000,94,11092651,13125,0,1712129479,12997.083951100001,139.57481787000143,53476.65435432 2024-04-03,07:31:21.000,94,11092629,13485,0,1712129480,12997.057005859991,139.63121091000357,53476.65435432 2024-04-03,07:31:22.000,94,11092635,13165,0,1712129481,12997.063742170001,139.65235830000165,53476.65435432 2024-04-03,07:31:23.000,94,11092662,13445,0,1712129482,12997.083951100001,139.68760394999845,53476.66134144 2024-04-03,07:31:24.000,94,11092626,13085,0,1712129483,12997.063742170001,139.7087513400038,53476.66832856001 2024-04-03,07:31:25.000,94,11092658,13285,0,1712129484,12997.063742170001,139.6946530799978,53476.640380079996 2024-04-03,07:31:26.000,94,11092673,13285,0,1712129485,12997.077214789992,139.70170221000444,53476.745186880005 2024-04-03,07:31:27.000,94,11092658,13405,0,1712129486,12997.063742170001,139.72989873000188,53476.66832856001 2024-04-03,07:31:28.000,94,11092634,13285,0,1712129487,12997.090687409996,139.76514437999867,53476.68928992001 2024-04-03,07:31:29.000,94,11092698,13405,0,1712129488,12997.063742170001,139.75104611999996,53476.752174 2024-04-03,07:31:30.000,94,11092640,13685,0,1712129489,12997.070478479996,139.76514437999867,53476.73121264 2024-04-03,07:31:31.000,94,11092617,13685,0,1712129490,12997.110896339997,139.77924264000467,53476.76614824001 2024-04-03,07:31:32.000,94,11092688,13685,0,1712129491,12997.090687409996,139.80039003000275,53476.745186880005 2024-04-03,07:31:33.000,94,11092687,13285,0,1712129492,12997.124368960001,139.81448829000146,53476.71723840001 2024-04-03,07:31:34.000,94,11092661,13605,0,1712129493,12997.131105269997,139.83563567999954,53476.75916112 2024-04-03,07:31:35.000,94,11092627,13125,0,1712129494,12997.131105269997,139.87793046000297,53476.77313536 2024-04-03,07:31:36.000,94,11092638,13605,0,1712129495,12997.137841579992,139.8920287200017,53476.78012248 2024-04-03,07:31:37.000,94,11092656,13685,0,1712129496,12997.144577890002,139.92727436999849,53476.77313536 2024-04-03,07:31:38.000,94,11092651,13285,0,1712129497,12997.131105269997,139.96252002000256,53476.745186880005 2024-04-03,07:31:39.000,94,11092671,13525,0,1712129498,12997.137841579992,139.9554708900032,53476.73819976001 2024-04-03,07:31:40.000,94,11092640,13405,0,1712129499,12997.144577890002,140.0048147999987,53476.76614824001 2024-04-03,07:31:41.000,94,11092663,13365,0,1712129500,12997.164786820002,140.04006045000278,53476.76614824001 2024-04-03,07:31:42.000,94,11092654,13285,0,1712129501,12997.171523129997,140.03301132000342,53476.78710960001 2024-04-03,07:31:43.000,94,11092686,13605,0,1712129502,12997.184995750002,140.0541587100015,53476.745186880005 2024-04-03,07:31:44.000,94,11092625,13365,0,1712129503,12997.151314199997,140.06120784000086,53476.73819976001 2024-04-03,07:31:45.000,94,11092686,13525,0,1712129504,12997.198468369992,140.07530609999958,53476.794096720005 2024-04-03,07:31:46.000,94,11092596,13285,0,1712129505,12997.184995750002,140.08235522999894,53476.78710960001 2024-04-03,07:31:47.000,94,11092670,13005,0,1712129506,12997.198468369992,140.0894043599983,53476.78710960001 2024-04-03,07:31:48.000,94,11092667,13405,0,1712129507,12997.225413610002,140.1528465299998,53476.80108384 2024-04-03,07:31:49.000,94,11092604,13605,0,1712129508,12997.232149919997,140.15989565999917,53476.78710960001 2024-04-03,07:31:50.000,94,11092643,13165,0,1712129509,12997.232149919997,140.18809218000388,53476.80108384 2024-04-03,07:31:51.000,94,11092657,13085,0,1712129510,12997.218677299992,140.18104305000452,53476.80108384 2024-04-03,07:31:52.000,94,11092654,13285,0,1712129511,12997.171523129997,140.20923957000196,53476.75916112 2024-04-03,07:31:53.000,94,11092677,13445,0,1712129512,12997.191732059997,140.2515343499981,53476.794096720005 2024-04-03,07:31:54.000,94,11092678,13525,0,1712129513,12997.238886229992,140.30792739000026,53476.8220452 2024-04-03,07:31:55.000,94,11092639,12965,0,1712129514,12997.232149919997,140.32907477999834,53476.752174 2024-04-03,07:31:56.000,94,11092684,13165,0,1712129515,12997.259095159992,140.31497651999962,53476.752174 2024-04-03,07:31:57.000,94,11092700,13285,0,1712129516,12997.259095159992,140.3502221700037,53476.745186880005 2024-04-03,07:31:58.000,94,11092655,13285,0,1712129517,12997.238886229992,140.3643204300024,53476.78012248 2024-04-03,07:31:59.000,94,11092643,13085,0,1712129518,12997.238886229992,140.3502221700037,53476.82903232 2024-04-03,07:32:00.000,94,11092630,13285,0,1712129519,12997.252358849997,140.3995660799992,53476.752174 2024-04-03,07:32:01.000,94,11092653,12925,0,1712129520,12997.238886229992,140.40661520999856,53476.78710960001 2024-04-03,07:32:02.000,94,11092679,13205,0,1712129521,12997.272567779997,140.39251694999984,53476.752174 2024-04-03,07:32:03.000,94,11092646,13285,0,1712129522,12997.286040400002,140.42776260000392,53476.77313536 2024-04-03,07:32:04.000,94,11092649,13245,0,1712129523,12997.259095159992,140.47710650999943,53476.752174 2024-04-03,07:32:05.000,94,11092675,13765,0,1712129524,12997.292776709997,140.44186086000263,53476.80108384 2024-04-03,07:32:06.000,94,11092653,13605,0,1712129525,12997.326458260002,140.4630082500007,53476.81505808001 2024-04-03,07:32:07.000,94,11092614,13285,0,1712129526,12997.292776709997,140.47710650999943,53476.752174 2024-04-03,07:32:08.000,94,11092625,13405,0,1712129527,12997.259095159992,140.4841556399988,53476.76614824001 2024-04-03,07:32:09.000,94,11092640,13365,0,1712129528,12997.286040400002,140.47710650999943,53476.794096720005 2024-04-03,07:32:10.000,94,11092597,13325,0,1712129529,12997.286040400002,140.47710650999943,53476.752174 2024-04-03,07:32:11.000,94,11092641,13405,0,1712129530,12997.326458260002,140.50530303000414,53476.78012248 2024-04-03,07:32:12.000,94,11092635,13485,0,1712129531,12997.299513019992,140.5123521600035,53476.78012248 2024-04-03,07:32:13.000,94,11092654,13085,0,1712129532,12997.312985639997,140.50530303000414,53476.8220452 2024-04-03,07:32:14.000,94,11092615,13245,0,1712129533,12997.286040400002,140.49825390000478,53476.752174 2024-04-03,07:32:15.000,94,11092672,13245,0,1712129534,12997.312985639997,140.53349955000158,53476.75916112 2024-04-03,07:32:16.000,94,11092609,13325,0,1712129535,12997.319721949993,140.52645042000222,53476.75916112 2024-04-03,07:32:17.000,94,11092640,13445,0,1712129536,12997.312985639997,140.53349955000158,53476.75916112 2024-04-03,07:32:18.000,94,11092661,13325,0,1712129537,12997.306249330002,140.57579432999773,53476.76614824001 2024-04-03,07:32:19.000,94,11092629,13485,0,1712129538,12997.299513019992,140.6110399800018,53476.75916112 2024-04-03,07:32:20.000,94,11092646,13445,0,1712129539,12997.319721949993,140.63218736999988,53476.73819976001 2024-04-03,07:32:21.000,94,11092655,13205,0,1712129540,12997.366876120002,140.62513824000052,53476.73121264 2024-04-03,07:32:22.000,94,11092634,13605,0,1712129541,12997.366876120002,140.63218736999988,53476.675315680004 2024-04-03,07:32:23.000,94,11092651,13045,0,1712129542,12997.400557669993,140.6603838900046,53476.71025128 2024-04-03,07:32:24.000,94,11092635,13285,0,1712129543,12997.407293980003,140.68858041000203,53476.72422552 2024-04-03,07:32:25.000,94,11092630,13445,0,1712129544,12997.427502909988,140.72382605999883,53476.72422552 2024-04-03,07:32:26.000,94,11092664,13405,0,1712129545,12997.434239219998,140.71677692999947,53476.73819976001 2024-04-03,07:32:27.000,94,11092645,13605,0,1712129546,12997.461184459993,140.74497345000418,53476.73121264 2024-04-03,07:32:28.000,94,11092661,13485,0,1712129547,12997.461184459993,140.78726823000034,53476.72422552 2024-04-03,07:32:29.000,94,11092662,13085,0,1712129548,12997.488129699988,140.78021910000098,53476.71723840001 2024-04-03,07:32:30.000,94,11092629,13405,0,1712129549,12997.535283869998,140.8225138800044,53476.73121264 2024-04-03,07:32:31.000,94,11092610,13285,0,1712129550,12997.548756489989,140.8225138800044,53476.71025128 2024-04-03,07:32:32.000,94,11092598,13645,0,1712129551,12997.542020179993,140.82956301000377,53476.76614824001 2024-04-03,07:32:33.000,94,11092640,13245,0,1712129552,12997.568965419989,140.8577595300012,53476.73121264 2024-04-03,07:32:34.000,94,11092613,13605,0,1712129553,12997.575701729998,140.82956301000377,53476.696277040006 2024-04-03,07:32:35.000,94,11092673,13125,0,1712129554,12997.568965419989,140.81546474999777,53476.73121264 2024-04-03,07:32:36.000,94,11092599,13245,0,1712129555,12997.595910659998,140.85071040000184,53476.71025128 2024-04-03,07:32:37.000,94,11092642,13685,0,1712129556,12997.616119589999,140.87185778999992,53476.71025128 2024-04-03,07:32:38.000,94,11092628,13085,0,1712129557,12997.629592209989,140.90005431000463,53476.73819976001 2024-04-03,07:32:39.000,94,11092619,13685,0,1712129558,12997.636328519999,140.893005179998,53476.73819976001 2024-04-03,07:32:40.000,94,11092629,13245,0,1712129559,12997.656537449999,140.90005431000463,53476.752174 2024-04-03,07:32:41.000,94,11092611,13325,0,1712129560,12997.696955309999,140.93529996000143,53476.80108384 2024-04-03,07:32:42.000,94,11092643,13285,0,1712129561,12997.69021899999,140.9423490900008,53476.752174 2024-04-03,07:32:43.000,94,11092661,13245,0,1712129562,12997.73063685999,140.9423490900008,53476.83601944001 2024-04-03,07:32:44.000,94,11092659,13245,0,1712129563,12997.723900549994,140.99169300000358,53476.752174 2024-04-03,07:32:45.000,94,11092611,13285,0,1712129564,12997.73063685999,140.99169300000358,53476.745186880005 2024-04-03,07:32:46.000,94,11092653,13245,0,1712129565,12997.7575821,141.01284039000166,53476.75916112 2024-04-03,07:32:47.000,94,11092654,13365,0,1712129566,12997.79799996,141.03398777999973,53476.80108384 2024-04-03,07:32:48.000,94,11092659,13085,0,1712129567,12997.784527339994,141.04808603999845,53476.794096720005 2024-04-03,07:32:49.000,94,11092697,13525,0,1712129568,12997.784527339994,141.09038082000188,53476.78710960001 2024-04-03,07:32:50.000,94,11092677,13245,0,1712129569,12997.845154129995,141.07628256000316,53476.76614824001 2024-04-03,07:32:51.000,94,11092680,13125,0,1712129570,12997.865363059995,141.11857733999932,53476.82903232 2024-04-03,07:32:52.000,94,11092695,13605,0,1712129571,12997.83841782,141.13972473000467,53476.808070959996 2024-04-03,07:32:53.000,94,11092634,13325,0,1712129572,12997.85189043999,141.18201951000083,53476.85698080001 2024-04-03,07:32:54.000,94,11092647,13205,0,1712129573,12997.89230829999,141.2172651600049,53476.82903232 2024-04-03,07:32:55.000,94,11092683,13285,0,1712129574,12997.905780919995,141.2525108100017,53476.90589064001 2024-04-03,07:32:56.000,94,11092640,13525,0,1712129575,12997.91925354,141.2666090700004,53476.863967920006 2024-04-03,07:32:57.000,94,11092642,13645,0,1712129576,12997.93946247,141.32300211000256,53476.88492928001 2024-04-03,07:32:58.000,94,11092657,13725,0,1712129577,12997.946198779995,141.33005124000192,53476.8919164 2024-04-03,07:32:59.000,94,11092664,13285,0,1712129578,12997.97314401999,141.36529688999872,53476.90589064001 2024-04-03,07:33:00.000,94,11092628,13485,0,1712129579,12997.97314401999,141.38644428000407,53476.91986488 2024-04-03,07:33:01.000,94,11092665,13565,0,1712129580,12997.97988033,141.44283731999894,53476.93383912001 2024-04-03,07:33:02.000,94,11092649,13005,0,1712129581,12997.986616639995,141.44283731999894,53476.93383912001 2024-04-03,07:33:03.000,94,11092656,13285,0,1712129582,12998.01356187999,141.4639847100043,53476.975761839996 2024-04-03,07:33:04.000,94,11092670,13125,0,1712129583,12998.006825569995,141.45693557999766,53476.926852 2024-04-03,07:33:05.000,94,11092612,13365,0,1712129584,12998.02029819,141.49218123000173,53476.94781336 2024-04-03,07:33:06.000,94,11092634,13525,0,1712129585,12998.09439759999,141.4992303600011,53476.961787600005 2024-04-03,07:33:07.000,94,11092663,13445,0,1712129586,12998.087661289996,141.5344760099979,53476.95480048001 2024-04-03,07:33:08.000,94,11092624,13245,0,1712129587,12998.09439759999,141.54152514000452,53477.031658800006 2024-04-03,07:33:09.000,94,11092666,13525,0,1712129588,12998.107870219996,141.57677079000132,53476.98973608 2024-04-03,07:33:10.000,94,11092610,13645,0,1712129589,12998.107870219996,141.6472620900022,53477.010697440004 2024-04-03,07:33:11.000,94,11092635,12925,0,1712129590,12998.12134284,141.6261147000041,53477.03864592 2024-04-03,07:33:12.000,94,11092590,13365,0,1712129591,12998.128079149996,141.65431122000155,53477.05262016001 2024-04-03,07:33:13.000,94,11092674,13245,0,1712129592,12998.12134284,141.68955686999834,53477.05960728 2024-04-03,07:33:14.000,94,11092644,13565,0,1712129593,12998.128079149996,141.6966059999977,53477.031658800006 2024-04-03,07:33:15.000,94,11092680,13325,0,1712129594,12998.1617607,141.73185165000177,53477.010697440004 2024-04-03,07:33:16.000,94,11092621,13645,0,1712129595,12998.175233319991,141.7600481699992,53477.03864592 2024-04-03,07:33:17.000,94,11092690,13365,0,1712129596,12998.168497009996,141.78824469000392,53477.09454288 2024-04-03,07:33:18.000,94,11092608,13405,0,1712129597,12998.175233319991,141.79529382000328,53477.09454288 2024-04-03,07:33:19.000,94,11092637,13605,0,1712129598,12998.215651179991,141.81644121000136,53477.12249136001 2024-04-03,07:33:20.000,94,11092618,13085,0,1712129599,12998.208914869996,141.8446377299988,53477.10851712 2024-04-03,07:33:21.000,94,11092666,13285,0,1712129600,12998.195442249991,141.8728342500035,53477.15043984001 2024-04-03,07:33:22.000,94,11092651,13525,0,1712129601,12998.215651179991,141.90103077000094,53477.10851712 2024-04-03,07:33:23.000,94,11092644,13245,0,1712129602,12998.242596420001,141.89398164000158,53477.129478480005 2024-04-03,07:33:24.000,94,11092683,13125,0,1712129603,12998.262805350001,141.92217815999902,53477.15043984001 2024-04-03,07:33:25.000,94,11092657,13565,0,1712129604,12998.229123799996,141.9574238100031,53477.15043984001 2024-04-03,07:33:26.000,94,11092640,13365,0,1712129605,12998.249332729996,141.97857120000117,53477.143452719996 2024-04-03,07:33:27.000,94,11092656,13005,0,1712129606,12998.229123799996,142.0208659800046,53477.199349680006 2024-04-03,07:33:28.000,94,11092632,13245,0,1712129607,12998.283014280001,142.0208659800046,53477.178388320004 2024-04-03,07:33:29.000,94,11092601,13205,0,1712129608,12998.289750589996,142.04201337000268,53477.178388320004 2024-04-03,07:33:30.000,94,11092687,13005,0,1712129609,12998.276277969991,142.07020989000011,53477.22729816 2024-04-03,07:33:31.000,94,11092659,13365,0,1712129610,12998.343641070001,142.04906250000204,53477.22729816 2024-04-03,07:33:32.000,94,11092622,13285,0,1712129611,12998.296486899992,142.09840641000483,53477.199349680006 2024-04-03,07:33:33.000,94,11092670,12765,0,1712129612,12998.323432140001,142.1195538000029,53477.19236256001 2024-04-03,07:33:34.000,94,11092665,13285,0,1712129613,12998.343641070001,142.14775032000034,53477.19236256001 2024-04-03,07:33:35.000,94,11092655,13045,0,1712129614,12998.390795239997,142.13365206000162,53477.22729816 2024-04-03,07:33:36.000,94,11092642,13405,0,1712129615,12998.363850000002,142.1547994499997,53477.24127240001 2024-04-03,07:33:37.000,94,11092642,13405,0,1712129616,12998.350377379997,142.16889770999842,53477.26922088001 2024-04-03,07:33:38.000,94,11092674,13325,0,1712129617,12998.350377379997,142.22529075000057,53477.30415648 2024-04-03,07:33:39.000,94,11092628,13805,0,1712129618,12998.377322619992,142.2182416200012,53477.32511784 2024-04-03,07:33:40.000,94,11092652,13165,0,1712129619,12998.357113689992,142.27463466000336,53477.28319512 2024-04-03,07:33:41.000,94,11092671,13245,0,1712129620,12998.363850000002,142.253487269998,53477.30415648 2024-04-03,07:33:42.000,94,11092676,13165,0,1712129621,12998.377322619992,142.3028311800008,53477.30415648 2024-04-03,07:33:43.000,94,11092660,13485,0,1712129622,12998.424476790002,142.33807683000487,53477.30415648 2024-04-03,07:33:44.000,94,11092654,13485,0,1712129623,12998.411004169997,142.30988031000015,53477.311143599996 2024-04-03,07:33:45.000,94,11092590,13165,0,1712129624,12998.411004169997,142.35922422000294,53477.33210496 2024-04-03,07:33:46.000,94,11092663,13285,0,1712129625,12998.397531549992,142.34512596000422,53477.35306632 2024-04-03,07:33:47.000,94,11092638,13365,0,1712129626,12998.404267860002,142.39446986999974,53477.311143599996 2024-04-03,07:33:48.000,94,11092666,13165,0,1712129627,12998.458158339992,142.40856812999846,53477.35306632 2024-04-03,07:33:49.000,94,11092642,13725,0,1712129628,12998.451422029997,142.37332248000166,53477.3810148 2024-04-03,07:33:50.000,94,11092651,13045,0,1712129629,12998.464894650002,142.39446986999974,53477.35306632 2024-04-03,07:33:51.000,94,11092625,13485,0,1712129630,12998.437949409992,142.41561725999782,53477.297169360005 2024-04-03,07:33:52.000,94,11092627,13125,0,1712129631,12998.431213099997,142.43676465000317,53477.31813072001 2024-04-03,07:33:53.000,94,11092627,13045,0,1712129632,12998.458158339992,142.49315768999804,53477.31813072001 2024-04-03,07:33:54.000,94,11092649,13445,0,1712129633,12998.505312510002,142.47905942999932,53477.33210496 2024-04-03,07:33:55.000,94,11092659,13445,0,1712129634,12998.491839889997,142.50020682000468,53477.297169360005 2024-04-03,07:33:56.000,94,11092674,13245,0,1712129635,12998.491839889997,142.50020682000468,53477.33210496 2024-04-03,07:33:57.000,94,11092607,13245,0,1712129636,12998.552466679997,142.5143050800034,53477.367040560006 2024-04-03,07:33:58.000,94,11092682,13445,0,1712129637,12998.505312510002,142.52135421000276,53477.33909208001 2024-04-03,07:33:59.000,94,11092695,13365,0,1712129638,12998.498576199992,142.54250160000083,53477.35306632 2024-04-03,07:34:00.000,94,11092696,13445,0,1712129639,12998.532257749997,142.54250160000083,53477.32511784 2024-04-03,07:34:01.000,94,11092658,13005,0,1712129640,12998.565939300002,142.55659985999955,53477.3810148 2024-04-03,07:34:02.000,94,11092667,13125,0,1712129641,12998.538994059993,142.55659985999955,53477.31813072001 2024-04-03,07:34:03.000,94,11092655,12965,0,1712129642,12998.592884539998,142.53545247000147,53477.297169360005 2024-04-03,07:34:04.000,94,11092667,13325,0,1712129643,12998.586148230002,142.53545247000147,53477.32511784 2024-04-03,07:34:05.000,94,11092686,13445,0,1712129644,12998.559202989993,142.55659985999955,53477.37402768 2024-04-03,07:34:06.000,94,11092639,13245,0,1712129645,12998.633302399998,142.5777472500049,53477.36005344001 2024-04-03,07:34:07.000,94,11092660,13205,0,1712129646,12998.586148230002,142.57069811999827,53477.367040560006 2024-04-03,07:34:08.000,94,11092659,13285,0,1712129647,12998.592884539998,142.59184551000362,53477.37402768 2024-04-03,07:34:09.000,94,11092674,13485,0,1712129648,12998.633302399998,142.6129929000017,53477.35306632 2024-04-03,07:34:10.000,94,11092673,13365,0,1712129649,12998.606357160003,142.5777472500049,53477.33210496 2024-04-03,07:34:11.000,94,11092657,13285,0,1712129650,12998.673720259998,142.57069811999827,53477.36005344001 2024-04-03,07:34:12.000,94,11092660,13285,0,1712129651,12998.626566090003,142.55659985999955,53477.3810148 2024-04-03,07:34:13.000,94,11092641,12925,0,1712129652,12998.592884539998,142.55659985999955,53477.36005344001 2024-04-03,07:34:14.000,94,11092677,13365,0,1712129653,12998.633302399998,142.57069811999827,53477.450886 2024-04-03,07:34:15.000,94,11092628,12885,0,1712129654,12998.640038709993,142.58479638000426,53477.40197616 2024-04-03,07:34:16.000,94,11092701,12965,0,1712129655,12998.646775019988,142.5636489899989,53477.37402768 2024-04-03,07:34:17.000,94,11092678,13605,0,1712129656,12998.646775019988,142.52840334000211,53477.40896328001 2024-04-03,07:34:18.000,94,11092635,13085,0,1712129657,12998.653511329998,142.50020682000468,53477.40197616 2024-04-03,07:34:19.000,94,11092649,13165,0,1712129658,12998.633302399998,142.5495507300002,53477.38800192001 2024-04-03,07:34:20.000,94,11092670,13365,0,1712129659,12998.626566090003,142.52135421000276,53477.40197616 2024-04-03,07:34:21.000,94,11092620,13565,0,1712129660,12998.586148230002,142.5495507300002,53477.37402768 2024-04-03,07:34:22.000,94,11092619,13125,0,1712129661,12998.640038709993,142.59184551000362,53477.367040560006 2024-04-03,07:34:23.000,94,11092610,13125,0,1712129662,12998.653511329998,142.57069811999827,53477.40896328001 2024-04-03,07:34:24.000,94,11092662,13325,0,1712129663,12998.626566090003,142.57069811999827,53477.35306632 2024-04-03,07:34:25.000,94,11092667,13525,0,1712129664,12998.673720259998,142.60594377000234,53477.36005344001 2024-04-03,07:34:26.000,94,11092682,13365,0,1712129665,12998.660247639993,142.59184551000362,53477.37402768 2024-04-03,07:34:27.000,94,11092632,13365,0,1712129666,12998.680456569993,142.5777472500049,53477.33909208001 2024-04-03,07:34:28.000,94,11092673,13365,0,1712129667,12998.680456569993,142.5777472500049,53477.35306632 2024-04-03,07:34:29.000,94,11092653,13525,0,1712129668,12998.700665499993,142.59184551000362,53477.37402768 2024-04-03,07:34:30.000,94,11092665,13365,0,1712129669,12998.714138119998,142.62709116000042,53477.33909208001 2024-04-03,07:34:31.000,94,11092638,13325,0,1712129670,12998.693929189998,142.63414028999978,53477.346079200004 2024-04-03,07:34:32.000,94,11092644,13605,0,1712129671,12998.707401809988,142.63414028999978,53477.33210496 2024-04-03,07:34:33.000,94,11092639,13565,0,1712129672,12998.720874429993,142.66938594000385,53477.33210496 2024-04-03,07:34:34.000,94,11092654,13325,0,1712129673,12998.707401809988,142.6764350700032,53477.3810148 2024-04-03,07:34:35.000,94,11092643,13445,0,1712129674,12998.727610739988,142.69053333000193,53477.35306632 2024-04-03,07:34:36.000,94,11092603,12925,0,1712129675,12998.768028599989,142.71872984999936,53477.31813072001 2024-04-03,07:34:37.000,94,11092662,13365,0,1712129676,12998.727610739988,142.71168072,53477.36005344001 2024-04-03,07:34:38.000,94,11092684,13285,0,1712129677,12998.707401809988,142.71872984999936,53477.35306632 2024-04-03,07:34:39.000,94,11092668,12925,0,1712129678,12998.714138119998,142.7610246300028,53477.32511784 2024-04-03,07:34:40.000,94,11092665,13325,0,1712129679,12998.734347049998,142.75397550000343,53477.33210496 2024-04-03,07:34:41.000,94,11092614,13165,0,1712129680,12998.707401809988,142.75397550000343,53477.36005344001 2024-04-03,07:34:42.000,94,11092660,13085,0,1712129681,12998.687192879988,142.7751228900015,53477.33909208001 2024-04-03,07:34:43.000,94,11092634,13085,0,1712129682,12998.714138119998,142.76807376000215,53477.33909208001 2024-04-03,07:34:44.000,94,11092664,13285,0,1712129683,12998.734347049998,142.7610246300028,53477.346079200004 2024-04-03,07:34:45.000,94,11092682,13285,0,1712129684,12998.714138119998,142.78922115000023,53477.33210496 2024-04-03,07:34:46.000,94,11092665,13125,0,1712129685,12998.741083359993,142.8244668000043,53477.31813072001 2024-04-03,07:34:47.000,94,11092598,13365,0,1712129686,12998.727610739988,142.83856506000302,53477.30415648 2024-04-03,07:34:48.000,94,11092642,13725,0,1712129687,12998.727610739988,142.88085983999918,53477.30415648 2024-04-03,07:34:49.000,94,11092628,13605,0,1712129688,12998.720874429993,142.86676158000046,53477.33909208001 2024-04-03,07:34:50.000,94,11092648,13565,0,1712129689,12998.727610739988,142.88085983999918,53477.26922088001 2024-04-03,07:34:51.000,94,11092648,13245,0,1712129690,12998.720874429993,142.93725288000132,53477.26922088001 2024-04-03,07:34:52.000,94,11092656,13285,0,1712129691,12998.741083359993,142.91610549000325,53477.28319512 2024-04-03,07:34:53.000,94,11092601,13205,0,1712129692,12998.734347049998,142.93020375000197,53477.30415648 2024-04-03,07:34:54.000,94,11092591,13285,0,1712129693,12998.734347049998,142.96544939999876,53477.297169360005 2024-04-03,07:34:55.000,94,11092607,12885,0,1712129694,12998.734347049998,143.0077441800022,53477.26922088001 2024-04-03,07:34:56.000,94,11092614,13685,0,1712129695,12998.754555979998,143.03594069999963,53477.26223376 2024-04-03,07:34:57.000,94,11092611,13325,0,1712129696,12998.774764909998,143.06413722000434,53477.26922088001 2024-04-03,07:34:58.000,94,11092590,13125,0,1712129697,12998.768028599989,143.08528461000242,53477.29018224001 2024-04-03,07:34:59.000,94,11092616,13085,0,1712129698,12998.774764909998,143.12757938999857,53477.276208 2024-04-03,07:35:00.000,94,11092649,13165,0,1712129699,12998.794973839998,143.1205302599992,53477.26223376 2024-04-03,07:35:01.000,94,11092634,13605,0,1712129700,12998.815182769999,143.2333163400035,53477.28319512 2024-04-03,07:35:02.000,94,11092644,13245,0,1712129701,12998.794973839998,143.24036547000287,53477.276208 2024-04-03,07:35:03.000,94,11092606,13005,0,1712129702,12998.828655389989,143.2685619900003,53477.24127240001 2024-04-03,07:35:04.000,94,11092660,13165,0,1712129703,12998.815182769999,143.28970937999838,53477.22729816 2024-04-03,07:35:05.000,94,11092621,13445,0,1712129704,12998.801710149994,143.33905329000117,53477.28319512 2024-04-03,07:35:06.000,94,11092646,13325,0,1712129705,12998.828655389989,143.32495503000246,53477.276208 2024-04-03,07:35:07.000,94,11092645,13245,0,1712129706,12998.842128009994,143.3672498099986,53477.26922088001 2024-04-03,07:35:08.000,94,11092640,13645,0,1712129707,12998.848864319989,143.42364285000076,53477.26223376 2024-04-03,07:35:09.000,94,11092639,13125,0,1712129708,12998.842128009994,143.45888850000483,53477.28319512 2024-04-03,07:35:10.000,94,11092647,13365,0,1712129709,12998.88928217999,143.47298676000355,53477.30415648 2024-04-03,07:35:11.000,94,11092651,13285,0,1712129710,12998.902754799994,143.50823241000035,53477.346079200004 2024-04-03,07:35:12.000,94,11092657,13445,0,1712129711,12998.875809559999,143.53642892999778,53477.26922088001 2024-04-03,07:35:13.000,94,11092603,13165,0,1712129712,12998.896018489999,143.57167458000185,53477.276208 2024-04-03,07:35:14.000,94,11092648,13605,0,1712129713,12998.896018489999,143.5787237100012,53477.31813072001 2024-04-03,07:35:15.000,94,11092661,13605,0,1712129714,12998.916227419999,143.62101849000464,53477.28319512 2024-04-03,07:35:16.000,94,11092651,13605,0,1712129715,12998.97685421,143.69855892000487,53477.26223376 2024-04-03,07:35:17.000,94,11092611,12845,0,1712129716,12998.97685421,143.74790283000038,53477.311143599996 2024-04-03,07:35:18.000,94,11092589,13285,0,1712129717,12998.97685421,143.77609934999782,53477.26922088001 2024-04-03,07:35:19.000,94,11092682,13285,0,1712129718,12999.03074468999,143.8465906499987,53477.248259520005 2024-04-03,07:35:20.000,94,11092565,13605,0,1712129719,12999.07116254999,143.88888543000212,53477.28319512 2024-04-03,07:35:21.000,94,11092628,13325,0,1712129720,12999.104844099995,143.89593456000148,53477.311143599996 2024-04-03,07:35:22.000,94,11092680,12965,0,1712129721,12999.09137147999,143.95232760000363,53477.26223376 2024-04-03,07:35:23.000,94,11092628,13325,0,1712129722,12999.125053029995,144.0228189000045,53477.297169360005 2024-04-03,07:35:24.000,94,11092663,13045,0,1712129723,12999.185679819995,144.05101542000193,53477.32511784 2024-04-03,07:35:25.000,94,11092656,13125,0,1712129724,12999.23283398999,144.0369171600032,53477.32511784 2024-04-03,07:35:26.000,94,11092588,13165,0,1712129725,12999.23283398999,144.07921193999937,53477.346079200004 2024-04-03,07:35:27.000,94,11092661,13285,0,1712129726,12999.29346077999,144.13560498000152,53477.33210496 2024-04-03,07:35:28.000,94,11092627,13165,0,1712129727,12999.31366970999,144.1567523699996,53477.31813072001 2024-04-03,07:35:29.000,94,11092601,13645,0,1712129728,12999.354087569991,144.23429279999982,53477.346079200004 2024-04-03,07:35:30.000,94,11092667,13485,0,1712129729,12999.38103281,144.24134192999918,53477.32511784 2024-04-03,07:35:31.000,94,11092661,13565,0,1712129730,12999.40124174,144.2836367100026,53477.37402768 2024-04-03,07:35:32.000,94,11092602,13325,0,1712129731,12999.407978049996,144.29773497000133,53477.35306632 2024-04-03,07:35:33.000,94,11092591,13325,0,1712129732,12999.434923289991,144.31183323000005,53477.367040560006 2024-04-03,07:35:34.000,94,11092674,13205,0,1712129733,12999.502286390001,144.3188823599994,53477.44389888 2024-04-03,07:35:35.000,94,11092624,13685,0,1712129734,12999.535967939992,144.31183323000005,53477.40896328001 2024-04-03,07:35:36.000,94,11092628,13125,0,1712129735,12999.522495320001,144.35412801000348,53477.415950400005 2024-04-03,07:35:37.000,94,11092596,13205,0,1712129736,12999.569649489997,144.39642278999963,53477.40197616 2024-04-03,07:35:38.000,94,11092667,13205,0,1712129737,12999.603331040002,144.38232453000091,53477.45787312001 2024-04-03,07:35:39.000,94,11092676,13325,0,1712129738,12999.616803659992,144.43871757000306,53477.464860240005 2024-04-03,07:35:40.000,94,11092656,13285,0,1712129739,12999.650485209997,144.42461931000435,53477.42992464 2024-04-03,07:35:41.000,94,11092663,13565,0,1712129740,12999.650485209997,144.4316684400037,53477.48582160001 2024-04-03,07:35:42.000,94,11092597,13285,0,1712129741,12999.684166760002,144.48101234999922,53477.50678296001 2024-04-03,07:35:43.000,94,11092618,13085,0,1712129742,12999.765002480002,144.49511060999794,53477.49280872 2024-04-03,07:35:44.000,94,11092618,13205,0,1712129743,12999.791947719998,144.50215974000457,53477.49280872 2024-04-03,07:35:45.000,94,11092666,13485,0,1712129744,12999.812156649998,144.52330713000265,53477.49979584 2024-04-03,07:35:46.000,94,11092615,12965,0,1712129745,12999.825629270003,144.530356260002,53477.513770080004 2024-04-03,07:35:47.000,94,11092642,13005,0,1712129746,12999.818892959993,144.5656019099988,53477.513770080004 2024-04-03,07:35:48.000,94,11092628,13405,0,1712129747,12999.872783439998,144.5656019099988,53477.5207572 2024-04-03,07:35:49.000,94,11092662,13245,0,1712129748,12999.899728679993,144.58674930000416,53477.513770080004 2024-04-03,07:35:50.000,94,11092647,13285,0,1712129749,12999.899728679993,144.59379843000352,53477.534731440006 2024-04-03,07:35:51.000,94,11092650,13405,0,1712129750,12999.926673919988,144.63609320999967,53477.54870568 2024-04-03,07:35:52.000,94,11092643,13365,0,1712129751,12999.980564399993,144.66428973000438,53477.54171856 2024-04-03,07:35:53.000,94,11092646,13365,0,1712129752,12999.973828089998,144.63609320999967,53477.534731440006 2024-04-03,07:35:54.000,94,11092624,13445,0,1712129753,13000.007509639989,144.69248625000182,53477.57665416001 2024-04-03,07:35:55.000,94,11092670,13605,0,1712129754,13000.027718569989,144.67133886000374,53477.54171856 2024-04-03,07:35:56.000,94,11092617,13325,0,1712129755,13000.041191189994,144.69953538000118,53477.54870568 2024-04-03,07:35:57.000,94,11092673,13245,0,1712129756,13000.054663809999,144.7136336399999,53477.56966704 2024-04-03,07:35:58.000,94,11092634,13285,0,1712129757,13000.095081669999,144.70658451000054,53477.59761552 2024-04-03,07:35:59.000,94,11092680,13485,0,1712129758,13000.101817979994,144.7770758100014,53477.54171856 2024-04-03,07:36:00.000,94,11092642,13285,0,1712129759,13000.142235839994,144.7770758100014,53477.57665416001 2024-04-03,07:36:01.000,94,11092624,13325,0,1712129760,13000.14897214999,144.79822319999948,53477.583641280005 2024-04-03,07:36:02.000,94,11092618,13285,0,1712129761,13000.202862629994,144.79822319999948,53477.583641280005 2024-04-03,07:36:03.000,94,11092676,13245,0,1712129762,13000.22980786999,144.84051798000291,53477.62556400001 2024-04-03,07:36:04.000,94,11092682,13245,0,1712129763,13000.29043465999,144.8264197200042,53477.59761552 2024-04-03,07:36:05.000,94,11092659,13405,0,1712129764,13000.29043465999,144.84756711000227,53477.59761552 2024-04-03,07:36:06.000,94,11092660,13245,0,1712129765,13000.31064358999,144.86871450000035,53477.61857688 2024-04-03,07:36:07.000,94,11092699,13165,0,1712129766,13000.364534069995,144.85461624000163,53477.65351248001 2024-04-03,07:36:08.000,94,11092621,13405,0,1712129767,13000.39821562,144.88986188999843,53477.60460264001 2024-04-03,07:36:09.000,94,11092644,13285,0,1712129768,13000.384742999995,144.90396015000442,53477.534731440006 2024-04-03,07:36:10.000,94,11092656,13445,0,1712129769,13000.43189716999,144.8969110199978,53477.57665416001 2024-04-03,07:36:11.000,94,11092645,13245,0,1712129770,13000.425160859995,144.93215667000186,53477.62556400001 2024-04-03,07:36:12.000,94,11092597,13245,0,1712129771,13000.43189716999,144.91805841000314,53477.55569280001 2024-04-03,07:36:13.000,94,11092662,12965,0,1712129772,13000.465578719995,144.91100928000378,53477.5906284 2024-04-03,07:36:14.000,94,11092633,13365,0,1712129773,13000.51273288999,144.93920580000122,53477.583641280005 2024-04-03,07:36:15.000,94,11092612,13285,0,1712129774,13000.53294181999,144.9251075400025,53477.61857688 2024-04-03,07:36:16.000,94,11092683,13365,0,1712129775,13000.53294181999,144.9603531899993,53477.57665416001 2024-04-03,07:36:17.000,94,11092633,13085,0,1712129776,13000.58009599,144.98150058000465,53477.61158976 2024-04-03,07:36:18.000,94,11092648,13125,0,1712129777,13000.573359679991,144.98150058000465,53477.62556400001 2024-04-03,07:36:19.000,94,11092647,13085,0,1712129778,13000.593568609991,144.988549710004,53477.57665416001 2024-04-03,07:36:20.000,94,11092656,13165,0,1712129779,13000.607041229996,144.9603531899993,53477.60460264001 2024-04-03,07:36:21.000,94,11092669,13485,0,1712129780,13000.60030492,144.99559884000337,53477.56966704 2024-04-03,07:36:22.000,94,11092657,13085,0,1712129781,13000.647459089996,144.98150058000465,53477.60460264001 2024-04-03,07:36:23.000,94,11092678,13325,0,1712129782,13000.681140640001,144.96740231999866,53477.62556400001 2024-04-03,07:36:24.000,94,11092624,13405,0,1712129783,13000.660931710001,144.99559884000337,53477.583641280005 2024-04-03,07:36:25.000,94,11092627,13365,0,1712129784,13000.674404329991,144.99559884000337,53477.55569280001 2024-04-03,07:36:26.000,94,11092661,13245,0,1712129785,13000.687876949996,145.0237953600008,53477.61857688 2024-04-03,07:36:27.000,94,11092656,12965,0,1712129786,13000.708085879996,145.00264797000273,53477.62556400001 2024-04-03,07:36:28.000,94,11092653,13405,0,1712129787,13000.687876949996,145.01674623000144,53477.583641280005 2024-04-03,07:36:29.000,94,11092601,13445,0,1712129788,13000.694613259991,145.01674623000144,53477.61158976 2024-04-03,07:36:30.000,94,11092703,13245,0,1712129789,13000.714822189992,145.03084449000016,53477.61158976 2024-04-03,07:36:31.000,94,11092630,13445,0,1712129790,13000.687876949996,145.03789361999952,53477.61857688 2024-04-03,07:36:32.000,94,11092658,13325,0,1712129791,13000.687876949996,145.05904101000488,53477.52774432001 2024-04-03,07:36:33.000,94,11092666,13205,0,1712129792,13000.708085879996,145.03789361999952,53477.56267992 2024-04-03,07:36:34.000,94,11092682,13165,0,1712129793,13000.674404329991,145.0096971000021,53477.56267992 2024-04-03,07:36:35.000,94,11092609,13285,0,1712129794,13000.694613259991,145.01674623000144,53477.5906284 2024-04-03,07:36:36.000,94,11092615,13485,0,1712129795,13000.708085879996,145.03789361999952,53477.54870568 2024-04-03,07:36:37.000,94,11092660,13285,0,1712129796,13000.694613259991,145.03084449000016,53477.55569280001 2024-04-03,07:36:38.000,94,11092607,13245,0,1712129797,13000.647459089996,145.05199187999824,53477.52774432001 2024-04-03,07:36:39.000,94,11092621,13285,0,1712129798,13000.640722780001,145.01674623000144,53477.52774432001 2024-04-03,07:36:40.000,94,11092664,13085,0,1712129799,13000.627250159996,145.01674623000144,53477.45787312001 2024-04-03,07:36:41.000,94,11092706,13605,0,1712129800,13000.607041229996,145.04494274999888,53477.50678296001 2024-04-03,07:36:42.000,94,11092638,13285,0,1712129801,13000.586832299996,145.00264797000273,53477.47184736 2024-04-03,07:36:43.000,94,11092636,13245,0,1712129802,13000.593568609991,145.03789361999952,53477.464860240005 2024-04-03,07:36:44.000,94,11092629,13525,0,1712129803,13000.53967813,145.0237953600008,53477.40896328001 2024-04-03,07:36:45.000,94,11092632,13405,0,1712129804,13000.505996579996,145.03084449000016,53477.45787312001 2024-04-03,07:36:46.000,94,11092662,13445,0,1712129805,13000.49252395999,145.0237953600008,53477.40197616 2024-04-03,07:36:47.000,94,11092666,13405,0,1712129806,13000.43863348,145.01674623000144,53477.367040560006 2024-04-03,07:36:48.000,94,11092644,13365,0,1712129807,13000.47231502999,145.03084449000016,53477.29018224001 2024-04-03,07:36:49.000,94,11092610,13165,0,1712129808,13000.45210609999,145.0237953600008,53477.37402768 2024-04-03,07:36:50.000,94,11092649,13445,0,1712129809,13000.45884241,145.0096971000021,53477.26922088001 2024-04-03,07:36:51.000,94,11092601,13605,0,1712129810,13000.37800669,145.05904101000488,53477.248259520005 2024-04-03,07:36:52.000,94,11092610,13445,0,1712129811,13000.344325139995,144.99559884000337,53477.16441408 2024-04-03,07:36:53.000,94,11092651,13325,0,1712129812,13000.35779776,144.99559884000337,53477.19236256001 2024-04-03,07:36:54.000,94,11092652,13325,0,1712129813,13000.303907279995,145.00264797000273,53477.15742696 2024-04-03,07:36:55.000,94,11092666,13605,0,1712129814,13000.27696204,144.98150058000465,53477.178388320004 2024-04-03,07:36:56.000,94,11092656,13325,0,1712129815,13000.25001679999,145.0237953600008,53477.10153000001 2024-04-03,07:36:57.000,94,11092680,13405,0,1712129816,13000.21633525,144.96740231999866,53477.09454288 2024-04-03,07:36:58.000,94,11092635,13565,0,1712129817,13000.16918107999,144.96740231999866,53477.08755576 2024-04-03,07:36:59.000,94,11092659,13525,0,1712129818,13000.142235839994,144.974451449998,53477.03864592 2024-04-03,07:37:00.000,94,11092658,13085,0,1712129819,13000.115290599999,145.0096971000021,53477.031658800006 2024-04-03,07:37:01.000,94,11092641,13285,0,1712129820,13000.10855428999,145.00264797000273,53476.95480048001 2024-04-03,07:37:02.000,94,11092623,13445,0,1712129821,13000.068136429989,144.98150058000465,53476.94781336 2024-04-03,07:37:03.000,94,11092627,13405,0,1712129822,13000.047927499989,144.98150058000465,53476.98274896001 2024-04-03,07:37:04.000,94,11092642,13245,0,1712129823,12999.980564399993,144.988549710004,53476.87794216 2024-04-03,07:37:05.000,94,11092642,13205,0,1712129824,13000.000773329994,145.00264797000273,53476.863967920006 2024-04-03,07:37:06.000,94,11092641,13245,0,1712129825,12999.960355469993,144.98150058000465,53476.82903232 2024-04-03,07:37:07.000,94,11092641,13525,0,1712129826,12999.913201299998,145.01674623000144,53476.76614824001 2024-04-03,07:37:08.000,94,11092652,13045,0,1712129827,12999.859310819993,145.01674623000144,53476.752174 2024-04-03,07:37:09.000,94,11092641,13285,0,1712129828,12999.832365579998,145.06609014000423,53476.696277040006 2024-04-03,07:37:10.000,94,11092660,13325,0,1712129829,12999.825629270003,145.04494274999888,53476.6823028 2024-04-03,07:37:11.000,94,11092655,12925,0,1712129830,12999.785211410002,145.04494274999888,53476.65435432 2024-04-03,07:37:12.000,94,11092633,13005,0,1712129831,12999.704375690002,145.04494274999888,53476.6124316 2024-04-03,07:37:13.000,94,11092688,13925,0,1712129832,12999.684166760002,145.0731392700036,53476.57050888001 2024-04-03,07:37:14.000,94,11092665,13165,0,1712129833,12999.603331040002,145.03789361999952,53476.56352176 2024-04-03,07:37:15.000,94,11092700,13445,0,1712129834,12999.603331040002,145.03789361999952,53476.56352176 2024-04-03,07:37:16.000,94,11092699,13365,0,1712129835,12999.569649489997,145.06609014000423,53476.5425604 2024-04-03,07:37:17.000,94,11092616,13605,0,1712129836,12999.542704250001,145.0872375300023,53476.45172784001 2024-04-03,07:37:18.000,94,11092674,13645,0,1712129837,12999.549440559997,145.01674623000144,53476.42377936 2024-04-03,07:37:19.000,94,11092680,13405,0,1712129838,12999.475341149991,145.04494274999888,53476.35390816001 2024-04-03,07:37:20.000,94,11092618,13205,0,1712129839,12999.488813769996,145.03084449000016,53476.3678824 2024-04-03,07:37:21.000,94,11092667,13085,0,1712129840,12999.461868530001,145.03084449000016,53476.33294680001 2024-04-03,07:37:22.000,94,11092647,13605,0,1712129841,12999.414714359991,145.04494274999888,53476.25608848 2024-04-03,07:37:23.000,94,11092653,13445,0,1712129842,12999.387769119996,145.03789361999952,53476.20019152 2024-04-03,07:37:24.000,94,11092674,13285,0,1712129843,12999.367560189996,145.04494274999888,53476.20019152 2024-04-03,07:37:25.000,94,11092688,13325,0,1712129844,12999.327142329996,145.05199187999824,53476.20717864 2024-04-03,07:37:26.000,94,11092679,13485,0,1712129845,12999.33387863999,145.00264797000273,53476.193204400006 2024-04-03,07:37:27.000,94,11092638,13325,0,1712129846,12999.30019709,145.01674623000144,53476.11634608001 2024-04-03,07:37:28.000,94,11092625,13805,0,1712129847,12999.27998816,144.988549710004,53476.10237184 2024-04-03,07:37:29.000,94,11092683,13565,0,1712129848,12999.25977923,145.01674623000144,53476.03250064 2024-04-03,07:37:30.000,94,11092654,13365,0,1712129849,12999.25304291999,144.974451449998,53476.01153928 2024-04-03,07:37:31.000,94,11092684,13485,0,1712129850,12999.23283398999,145.00264797000273,53475.96262944 2024-04-03,07:37:32.000,94,11092678,13245,0,1712129851,12999.226097679995,144.98150058000465,53475.93468096 2024-04-03,07:37:33.000,94,11092668,13285,0,1712129852,12999.19915244,144.99559884000337,53475.89974536001 2024-04-03,07:37:34.000,94,11092670,13445,0,1712129853,12999.19241612999,145.0096971000021,53475.88577112 2024-04-03,07:37:35.000,94,11092650,13245,0,1712129854,12999.19915244,144.98150058000465,53475.88577112 2024-04-03,07:37:36.000,94,11092665,13085,0,1712129855,12999.17220719999,144.974451449998,53475.85083552001 2024-04-03,07:37:37.000,94,11092600,13685,0,1712129856,12999.145261959995,144.9603531899993,53475.81589992 2024-04-03,07:37:38.000,94,11092617,13445,0,1712129857,12999.13178933999,144.93215667000186,53475.739041600005 2024-04-03,07:37:39.000,94,11092652,13565,0,1712129858,12999.11158040999,144.94625493000058,53475.739041600005 2024-04-03,07:37:40.000,94,11092675,13325,0,1712129859,12999.09810779,144.94625493000058,53475.704106 2024-04-03,07:37:41.000,94,11092650,13165,0,1712129860,12999.07116254999,144.96740231999866,53475.620260560005 2024-04-03,07:37:42.000,94,11092654,13285,0,1712129861,12999.125053029995,144.93215667000186,53475.66218328001 2024-04-03,07:37:43.000,94,11092627,13285,0,1712129862,12999.104844099995,144.974451449998,53475.620260560005 2024-04-03,07:37:44.000,94,11092635,12965,0,1712129863,12999.11831672,144.974451449998,53475.5992992 2024-04-03,07:37:45.000,94,11092659,13285,0,1712129864,12999.125053029995,144.9603531899993,53475.54340224001 2024-04-03,07:37:46.000,94,11092640,13565,0,1712129865,12999.104844099995,145.00264797000273,53475.55038936 2024-04-03,07:37:47.000,94,11092621,13405,0,1712129866,12999.11158040999,144.98150058000465,53475.48051816 2024-04-03,07:37:48.000,94,11092603,13245,0,1712129867,12999.13178933999,145.0096971000021,53475.43859544 2024-04-03,07:37:49.000,94,11092688,13445,0,1712129868,12999.13852565,145.00264797000273,53475.501479520004 2024-04-03,07:37:50.000,94,11092587,13285,0,1712129869,12999.13852565,145.03789361999952,53475.3896856 2024-04-03,07:37:51.000,94,11092654,13285,0,1712129870,12999.13852565,145.0096971000021,53475.403659840005 2024-04-03,07:37:52.000,94,11092661,12925,0,1712129871,12999.09810779,145.03084449000016,53475.38269848 2024-04-03,07:37:53.000,94,11092637,13085,0,1712129872,12999.165470889995,145.04494274999888,53475.43160832 2024-04-03,07:37:54.000,94,11092626,13565,0,1712129873,12999.19241612999,145.04494274999888,53475.39667272001 2024-04-03,07:37:55.000,94,11092624,13605,0,1712129874,12999.21936137,145.05904101000488,53475.37571136001 2024-04-03,07:37:56.000,94,11092653,13525,0,1712129875,12999.17220719999,145.06609014000423,53475.37571136001 2024-04-03,07:37:57.000,94,11092684,13485,0,1712129876,12999.19915244,145.05904101000488,53475.3896856 2024-04-03,07:37:58.000,94,11092656,13365,0,1712129877,12999.17894351,145.0872375300023,53475.333788640004 2024-04-03,07:37:59.000,94,11092655,13125,0,1712129878,12999.205888749995,145.1083849200004,53475.32680152001 2024-04-03,07:38:00.000,94,11092636,13285,0,1712129879,12999.21262505999,145.1083849200004,53475.30584016001 2024-04-03,07:38:01.000,94,11092645,13365,0,1712129880,12999.19915244,145.13658143999783,53475.27789168001 2024-04-03,07:38:02.000,94,11092607,13285,0,1712129881,12999.185679819995,145.15067970000382,53475.22898184001 2024-04-03,07:38:03.000,94,11092668,13405,0,1712129882,12999.21262505999,145.11543404999975,53475.235968960005 2024-04-03,07:38:04.000,94,11092641,13245,0,1712129883,12999.226097679995,145.15067970000382,53475.26391744 2024-04-03,07:38:05.000,94,11092617,13365,0,1712129884,12999.2395703,145.16477796000254,53475.20802048001 2024-04-03,07:38:06.000,94,11092608,13285,0,1712129885,12999.2395703,145.15772883000318,53475.20802048001 2024-04-03,07:38:07.000,94,11092645,13245,0,1712129886,12999.23283398999,145.17887622000126,53475.235968960005 2024-04-03,07:38:08.000,94,11092650,13045,0,1712129887,12999.2395703,145.20002360999933,53475.22199472 2024-04-03,07:38:09.000,94,11092680,13085,0,1712129888,12999.25977923,145.2211710000047,53475.235968960005 2024-04-03,07:38:10.000,94,11092640,13165,0,1712129889,12999.27325184999,145.22822013000405,53475.235968960005 2024-04-03,07:38:11.000,94,11092673,13445,0,1712129890,12999.27998816,145.21412186999805,53475.20802048001 2024-04-03,07:38:12.000,94,11092689,13205,0,1712129891,12999.266515539995,145.2352692600034,53475.20802048001 2024-04-03,07:38:13.000,94,11092676,13005,0,1712129892,12999.25977923,145.29871143000491,53475.19404624 2024-04-03,07:38:14.000,94,11092644,13365,0,1712129893,12999.29346077999,145.28461316999892,53475.20802048001 2024-04-03,07:38:15.000,94,11092681,12845,0,1712129894,12999.327142329996,145.29166229999828,53475.24295608 2024-04-03,07:38:16.000,94,11092652,13205,0,1712129895,12999.354087569991,145.32690795000235,53475.20103336 2024-04-03,07:38:17.000,94,11092655,13325,0,1712129896,12999.374296499991,145.34100621000107,53475.20103336 2024-04-03,07:38:18.000,94,11092664,13325,0,1712129897,12999.40124174,145.34100621000107,53475.17308488 2024-04-03,07:38:19.000,94,11092676,13205,0,1712129898,12999.374296499991,145.41149751000194,53475.187059120006 2024-04-03,07:38:20.000,94,11092651,13805,0,1712129899,12999.421450670001,145.4326449,53475.20103336 2024-04-03,07:38:21.000,94,11092697,13525,0,1712129900,12999.441659600001,145.42559577000065,53475.15911064001 2024-04-03,07:38:22.000,94,11092680,13245,0,1712129901,12999.441659600001,145.4326449,53475.15212352 2024-04-03,07:38:23.000,94,11092671,13365,0,1712129902,12999.495550079992,145.44674315999873,53475.15911064001 2024-04-03,07:38:24.000,94,11092649,13365,0,1712129903,12999.542704250001,145.48903794000216,53475.1451364 2024-04-03,07:38:25.000,94,11092661,13525,0,1712129904,12999.549440559997,145.5172344599996,53475.20802048001 2024-04-03,07:38:26.000,94,11092644,13165,0,1712129905,12999.583122110002,145.50313620000088,53475.15911064001 2024-04-03,07:38:27.000,94,11092667,13245,0,1712129906,12999.616803659992,145.52428358999896,53475.166097760004 2024-04-03,07:38:28.000,94,11092591,13445,0,1712129907,12999.630276279997,145.55952924000303,53475.13814928001 2024-04-03,07:38:29.000,94,11092637,13125,0,1712129908,12999.697639379992,145.55952924000303,53475.22898184001 2024-04-03,07:38:30.000,94,11092679,13085,0,1712129909,12999.711111999997,145.5806766300011,53475.187059120006 2024-04-03,07:38:31.000,94,11092710,13085,0,1712129910,12999.731320929997,145.58772576000047,53475.24295608 2024-04-03,07:38:32.000,94,11092681,13485,0,1712129911,12999.778475099993,145.6300205400039,53475.22898184001 2024-04-03,07:38:33.000,94,11092641,13005,0,1712129912,12999.798684029993,145.59477488999983,53475.2150076 2024-04-03,07:38:34.000,94,11092715,13565,0,1712129913,12999.818892959993,145.59477488999983,53475.2499432 2024-04-03,07:38:35.000,94,11092650,13365,0,1712129914,12999.892992369998,145.6300205400039,53475.24295608 2024-04-03,07:38:36.000,94,11092659,13165,0,1712129915,12999.899728679993,145.67231532000005,53475.20103336 2024-04-03,07:38:37.000,94,11092668,13285,0,1712129916,12999.960355469993,145.72165923000284,53475.20103336 2024-04-03,07:38:38.000,94,11092674,13485,0,1712129917,12999.980564399993,145.69346270999813,53475.22898184001 2024-04-03,07:38:39.000,94,11092634,13285,0,1712129918,12999.987300709989,145.70051184000476,53475.235968960005 2024-04-03,07:38:40.000,94,11092624,13805,0,1712129919,13000.027718569989,145.73575749000156,53475.235968960005 2024-04-03,07:38:41.000,94,11092662,13125,0,1712129920,13000.007509639989,145.74280662000092,53475.235968960005 2024-04-03,07:38:42.000,94,11092634,13285,0,1712129921,13000.054663809999,145.74280662000092,53475.24295608 2024-04-03,07:38:43.000,94,11092603,13205,0,1712129922,13000.088345359989,145.7921505300037,53475.29186592 2024-04-03,07:38:44.000,94,11092682,13325,0,1712129923,13000.12876321999,145.80624879000243,53475.333788640004 2024-04-03,07:38:45.000,94,11092595,13445,0,1712129924,13000.162444769994,145.78510140000435,53475.284878800005 2024-04-03,07:38:46.000,94,11092668,13485,0,1712129925,13000.223071559994,145.7921505300037,53475.32680152001 2024-04-03,07:38:47.000,94,11092668,12885,0,1712129926,13000.25001679999,145.82034705000115,53475.333788640004 2024-04-03,07:38:48.000,94,11092613,13365,0,1712129927,13000.29043465999,145.86264183000458,53475.29885304001 2024-04-03,07:38:49.000,94,11092667,13485,0,1712129928,13000.303907279995,145.890838350002,53475.36872424 2024-04-03,07:38:50.000,94,11092630,13365,0,1712129929,13000.35779776,145.9119857400001,53475.354750000006 2024-04-03,07:38:51.000,94,11092672,13125,0,1712129930,13000.43189716999,145.91903486999945,53475.38269848 2024-04-03,07:38:52.000,94,11092645,13565,0,1712129931,13000.41842455,145.91903486999945,53475.354750000006 2024-04-03,07:38:53.000,94,11092612,13045,0,1712129932,13000.43189716999,145.95428052000352,53475.403659840005 2024-04-03,07:38:54.000,94,11092650,13605,0,1712129933,13000.45884241,145.99657529999968,53475.48750528 2024-04-03,07:38:55.000,94,11092602,13645,0,1712129934,13000.505996579996,146.01772268999775,53475.43160832 2024-04-03,07:38:56.000,94,11092623,13565,0,1712129935,13000.53294181999,145.98952617000032,53475.42462120001 2024-04-03,07:38:57.000,94,11092607,13125,0,1712129936,13000.566623369996,146.0247718200044,53475.41064696 2024-04-03,07:38:58.000,94,11092646,13605,0,1712129937,13000.60030492,146.0247718200044,53475.43859544 2024-04-03,07:38:59.000,94,11092646,13525,0,1712129938,13000.647459089996,146.04591921000247,53475.50846664 2024-04-03,07:39:00.000,94,11092699,13805,0,1712129939,13000.660931710001,146.06706660000054,53475.46654392001 2024-04-03,07:39:01.000,94,11092654,13365,0,1712129940,13000.694613259991,146.08821398999862,53475.522440880006 2024-04-03,07:39:02.000,94,11092657,13525,0,1712129941,13000.721558500001,146.13050877000205,53475.571350720005 2024-04-03,07:39:03.000,94,11092605,13525,0,1712129942,13000.714822189992,146.1375579000014,53475.571350720005 2024-04-03,07:39:04.000,94,11092670,13445,0,1712129943,13000.795657909992,146.14460703000077,53475.57833784 2024-04-03,07:39:05.000,94,11092684,13045,0,1712129944,13000.815866839992,146.17985268000484,53475.59231208001 2024-04-03,07:39:06.000,94,11092627,13405,0,1712129945,13000.809130529997,146.1869018100042,53475.64122192001 2024-04-03,07:39:07.000,94,11092615,13485,0,1712129946,13000.815866839992,146.20100007000292,53475.620260560005 2024-04-03,07:39:08.000,94,11092683,13205,0,1712129947,13000.775448979992,146.23624571999972,53475.64820904 2024-04-03,07:39:09.000,94,11092666,12965,0,1712129948,13000.842812080002,146.31378614999994,53475.63423480001 2024-04-03,07:39:10.000,94,11092607,13085,0,1712129949,13000.849548389997,146.2855896300025,53475.690131760006 2024-04-03,07:39:11.000,94,11092609,13485,0,1712129950,13000.863021010002,146.31378614999994,53475.704106 2024-04-03,07:39:12.000,94,11092612,13045,0,1712129951,13000.876493629992,146.2855896300025,53475.71808024 2024-04-03,07:39:13.000,94,11092635,13165,0,1712129952,13000.876493629992,146.34198267000465,53475.72506736 2024-04-03,07:39:14.000,94,11092653,13405,0,1712129953,13000.916911489992,146.32788440999866,53475.71808024 2024-04-03,07:39:15.000,94,11092639,13085,0,1712129954,13000.937120419992,146.35608093000337,53475.69711888 2024-04-03,07:39:16.000,94,11092667,13325,0,1712129955,13000.937120419992,146.349031800004,53475.739041600005 2024-04-03,07:39:17.000,94,11092627,13605,0,1712129956,13000.930384109997,146.3701791900021,53475.78096432001 2024-04-03,07:39:18.000,94,11092636,13045,0,1712129957,13000.950593039997,146.39837570999953,53475.73205448001 2024-04-03,07:39:19.000,94,11092641,13205,0,1712129958,13000.984274590002,146.41952310000488,53475.80192568001 2024-04-03,07:39:20.000,94,11092646,13285,0,1712129959,13000.970801969997,146.44771962000232,53475.78096432001 2024-04-03,07:39:21.000,94,11092648,13045,0,1712129960,13000.977538279993,146.41952310000488,53475.75301584 2024-04-03,07:39:22.000,94,11092660,13405,0,1712129961,13000.970801969997,146.39132658000017,53475.79493856 2024-04-03,07:39:23.000,94,11092631,13365,0,1712129962,13001.024692450002,146.46181788000104,53475.81589992 2024-04-03,07:39:24.000,94,11092648,13565,0,1712129963,13001.011219829998,146.4688670100004,53475.87878400001 2024-04-03,07:39:25.000,94,11092641,13165,0,1712129964,13001.011219829998,146.44067049000296,53475.80192568001 2024-04-03,07:39:26.000,94,11092632,13525,0,1712129965,13001.058373999993,146.47591613999975,53475.85083552001 2024-04-03,07:39:27.000,94,11092633,13405,0,1712129966,13001.051637689998,146.4688670100004,53475.87179688 2024-04-03,07:39:28.000,94,11092635,13245,0,1712129967,13001.071846619998,146.50411266000447,53475.79493856 2024-04-03,07:39:29.000,94,11092608,13125,0,1712129968,13001.065110310003,146.5323091800019,53475.88577112 2024-04-03,07:39:30.000,94,11092612,13285,0,1712129969,13001.071846619998,146.54640744000062,53475.836861280004 2024-04-03,07:39:31.000,94,11092656,13165,0,1712129970,13001.078582929993,146.55345656999998,53475.87878400001 2024-04-03,07:39:32.000,94,11092632,13245,0,1712129971,13001.132473409998,146.52526005000254,53475.87878400001 2024-04-03,07:39:33.000,94,11092658,13605,0,1712129972,13001.092055549998,146.55345656999998,53475.9137196 2024-04-03,07:39:34.000,94,11092622,13485,0,1712129973,13001.085319239988,146.60280048000277,53475.87179688 2024-04-03,07:39:35.000,94,11092629,13125,0,1712129974,13001.098791859993,146.5675548299987,53475.86480976 2024-04-03,07:39:36.000,94,11092634,13605,0,1712129975,13001.092055549998,146.56050569999934,53475.87878400001 2024-04-03,07:39:37.000,94,11092659,13725,0,1712129976,13001.112264479998,146.5323091800019,53475.89275824 2024-04-03,07:39:38.000,94,11092653,13245,0,1712129977,13001.145946029988,146.57460395999806,53475.89974536001 2024-04-03,07:39:39.000,94,11092626,13445,0,1712129978,13001.145946029988,146.58870222000405,53475.87179688 2024-04-03,07:39:40.000,94,11092635,13285,0,1712129979,13001.132473409998,146.57460395999806,53475.88577112 2024-04-03,07:39:41.000,94,11092601,13365,0,1712129980,13001.139209719993,146.5816530900047,53475.836861280004 2024-04-03,07:39:42.000,94,11092624,13365,0,1712129981,13001.139209719993,146.53935831000126,53475.88577112 2024-04-03,07:39:43.000,94,11092665,13445,0,1712129982,13001.159418649993,146.54640744000062,53475.906732480005 2024-04-03,07:39:44.000,94,11092607,13605,0,1712129983,13001.193100199998,146.5675548299987,53475.92769384001 2024-04-03,07:39:45.000,94,11092639,12765,0,1712129984,13001.119000789993,146.54640744000062,53475.87179688 2024-04-03,07:39:46.000,94,11092630,13445,0,1712129985,13001.172891269998,146.5675548299987,53475.87179688 2024-04-03,07:39:47.000,94,11092628,13485,0,1712129986,13001.159418649993,146.53935831000126,53475.8438484 2024-04-03,07:39:48.000,94,11092637,13405,0,1712129987,13001.179627579993,146.5675548299987,53475.8438484 2024-04-03,07:39:49.000,94,11092672,13285,0,1712129988,13001.186363889989,146.55345656999998,53475.81589992 2024-04-03,07:39:50.000,94,11092625,13245,0,1712129989,13001.166154959988,146.53935831000126,53475.8438484 2024-04-03,07:39:51.000,94,11092619,13445,0,1712129990,13001.179627579993,146.56050569999934,53475.82987416001 2024-04-03,07:39:52.000,94,11092673,13085,0,1712129991,13001.139209719993,146.56050569999934,53475.82288704 2024-04-03,07:39:53.000,94,11092611,13445,0,1712129992,13001.145946029988,146.53935831000126,53475.82288704 2024-04-03,07:39:54.000,94,11092607,13285,0,1712129993,13001.166154959988,146.5323091800019,53475.85083552001 2024-04-03,07:39:55.000,94,11092623,13085,0,1712129994,13001.145946029988,146.53935831000126,53475.857822640006 2024-04-03,07:39:56.000,94,11092577,13525,0,1712129995,13001.166154959988,146.53935831000126,53475.82987416001 2024-04-03,07:39:57.000,94,11092642,13325,0,1712129996,13001.152682339998,146.51116179000383,53475.82987416001 2024-04-03,07:39:58.000,94,11092592,13005,0,1712129997,13001.159418649993,146.51821092000318,53475.8438484 2024-04-03,07:39:59.000,94,11092611,13205,0,1712129998,13001.199836509993,146.51821092000318,53475.88577112 2024-04-03,07:40:00.000,94,11092620,13525,0,1712129999,13001.125737099988,146.50411266000447,53475.81589992 2024-04-03,07:40:01.000,94,11092629,13405,0,1712130000,13001.125737099988,146.47591613999975,53475.85083552001 2024-04-03,07:40:02.000,94,11092605,13165,0,1712130001,13001.139209719993,146.51116179000383,53475.81589992 2024-04-03,07:40:03.000,94,11092660,13045,0,1712130002,13001.152682339998,146.50411266000447,53475.80891280001 2024-04-03,07:40:04.000,94,11092664,13285,0,1712130003,13001.172891269998,146.49001439999847,53475.82288704 2024-04-03,07:40:05.000,94,11092644,13245,0,1712130004,13001.119000789993,146.5323091800019,53475.787951440005 2024-04-03,07:40:06.000,94,11092673,13165,0,1712130005,13001.119000789993,146.52526005000254,53475.836861280004 2024-04-03,07:40:07.000,94,11092644,13165,0,1712130006,13001.098791859993,146.50411266000447,53475.76699008 2024-04-03,07:40:08.000,94,11092614,13085,0,1712130007,13001.071846619998,146.51116179000383,53475.76699008 2024-04-03,07:40:09.000,94,11092619,13085,0,1712130008,13001.098791859993,146.50411266000447,53475.787951440005 2024-04-03,07:40:10.000,94,11092604,13325,0,1712130009,13001.098791859993,146.4829652699991,53475.82987416001 2024-04-03,07:40:11.000,94,11092655,13165,0,1712130010,13001.105528169988,146.47591613999975,53475.78096432001 2024-04-03,07:40:12.000,94,11092664,13285,0,1712130011,13001.051637689998,146.4688670100004,53475.79493856 2024-04-03,07:40:13.000,94,11092620,13085,0,1712130012,13001.092055549998,146.45476875000168,53475.75301584 2024-04-03,07:40:14.000,94,11092648,13925,0,1712130013,13001.152682339998,146.46181788000104,53475.787951440005 2024-04-03,07:40:15.000,94,11092634,13445,0,1712130014,13001.098791859993,146.44067049000296,53475.69711888 2024-04-03,07:40:16.000,94,11092644,13245,0,1712130015,13001.105528169988,146.4054248399989,53475.739041600005 2024-04-03,07:40:17.000,94,11092648,13365,0,1712130016,13001.092055549998,146.41247396999825,53475.71808024 2024-04-03,07:40:18.000,94,11092647,13045,0,1712130017,13001.038165069993,146.4336213600036,53475.704106 2024-04-03,07:40:19.000,94,11092627,13405,0,1712130018,13001.044901380003,146.44067049000296,53475.704106 2024-04-03,07:40:20.000,94,11092660,13325,0,1712130019,13001.071846619998,146.44771962000232,53475.71109312001 2024-04-03,07:40:21.000,94,11092661,13285,0,1712130020,13001.132473409998,146.4336213600036,53475.669170400004 2024-04-03,07:40:22.000,94,11092641,12885,0,1712130021,13001.044901380003,146.44067049000296,53475.64122192001 2024-04-03,07:40:23.000,94,11092674,13165,0,1712130022,13001.098791859993,146.44067049000296,53475.67615752 2024-04-03,07:40:24.000,94,11092661,13285,0,1712130023,13001.125737099988,146.41247396999825,53475.63423480001 2024-04-03,07:40:25.000,94,11092667,13125,0,1712130024,13001.125737099988,146.3701791900021,53475.65519616 2024-04-03,07:40:26.000,94,11092656,13325,0,1712130025,13001.098791859993,146.37722832000145,53475.669170400004 2024-04-03,07:40:27.000,94,11092656,13285,0,1712130026,13001.098791859993,146.37722832000145,53475.63423480001 2024-04-03,07:40:28.000,94,11092685,13285,0,1712130027,13001.112264479998,146.36313006000273,53475.60628632 2024-04-03,07:40:29.000,94,11092679,13245,0,1712130028,13001.105528169988,146.349031800004,53475.68314464001 2024-04-03,07:40:30.000,94,11092680,13405,0,1712130029,13001.139209719993,146.34198267000465,53475.66218328001 2024-04-03,07:40:31.000,94,11092611,13285,0,1712130030,13001.085319239988,146.2714913700038,53475.64820904 2024-04-03,07:40:32.000,94,11092677,13605,0,1712130031,13001.085319239988,146.2855896300025,53475.58532496 2024-04-03,07:40:33.000,94,11092651,13285,0,1712130032,13001.078582929993,146.27854050000315,53475.64122192001 2024-04-03,07:40:34.000,94,11092650,12965,0,1712130033,13001.085319239988,146.31378614999994,53475.57833784 2024-04-03,07:40:35.000,94,11092661,13125,0,1712130034,13001.065110310003,146.29968789000122,53475.571350720005 2024-04-03,07:40:36.000,94,11092656,13085,0,1712130035,13001.044901380003,146.25034397999843,53475.59231208001 2024-04-03,07:40:37.000,94,11092664,13005,0,1712130036,13001.058373999993,146.26444224000443,53475.529428 2024-04-03,07:40:38.000,94,11092669,13485,0,1712130037,13001.031428759998,146.24329484999907,53475.51545376001 2024-04-03,07:40:39.000,94,11092594,13045,0,1712130038,13001.078582929993,146.26444224000443,53475.56436360001 2024-04-03,07:40:40.000,94,11092643,13285,0,1712130039,13001.078582929993,146.222147460001,53475.51545376001 2024-04-03,07:40:41.000,94,11092644,13205,0,1712130040,13001.085319239988,146.23624571999972,53475.46654392001 2024-04-03,07:40:42.000,94,11092627,13165,0,1712130041,13001.071846619998,146.25034397999843,53475.53641512 2024-04-03,07:40:43.000,94,11092666,13285,0,1712130042,13001.051637689998,146.25034397999843,53475.48750528 2024-04-03,07:40:44.000,94,11092655,13165,0,1712130043,13001.071846619998,146.25034397999843,53475.53641512 2024-04-03,07:40:45.000,94,11092652,13005,0,1712130044,13001.058373999993,146.2573931099978,53475.51545376001 2024-04-03,07:40:46.000,94,11092646,13685,0,1712130045,13001.065110310003,146.22919659000036,53475.501479520004 2024-04-03,07:40:47.000,94,11092640,13365,0,1712130046,13001.085319239988,146.22919659000036,53475.48750528 2024-04-03,07:40:48.000,94,11092703,13085,0,1712130047,13001.031428759998,146.21509833000164,53475.49449240001 2024-04-03,07:40:49.000,94,11092606,13085,0,1712130048,13001.004483520002,146.23624571999972,53475.48750528 2024-04-03,07:40:50.000,94,11092595,13165,0,1712130049,13001.038165069993,146.17985268000484,53475.48750528 2024-04-03,07:40:51.000,94,11092669,13525,0,1712130050,13001.011219829998,146.16575441999885,53475.43859544 2024-04-03,07:40:52.000,94,11092651,13205,0,1712130051,13000.923647800002,146.15165616000013,53475.34077576 2024-04-03,07:40:53.000,94,11092663,13205,0,1712130052,13000.991010899997,146.16575441999885,53475.452569680005 2024-04-03,07:40:54.000,94,11092631,13125,0,1712130053,13000.997747209993,146.17985268000484,53475.49449240001 2024-04-03,07:40:55.000,94,11092610,13365,0,1712130054,13001.024692450002,146.1728035499982,53475.42462120001 2024-04-03,07:40:56.000,94,11092646,13365,0,1712130055,13001.038165069993,146.13050877000205,53475.42462120001 2024-04-03,07:40:57.000,94,11092676,13485,0,1712130056,13001.065110310003,146.1869018100042,53475.41064696 2024-04-03,07:40:58.000,94,11092632,13085,0,1712130057,13001.058373999993,146.19395094000356,53475.38269848 2024-04-03,07:40:59.000,94,11092656,13405,0,1712130058,13001.051637689998,146.19395094000356,53475.43160832 2024-04-03,07:41:00.000,94,11092575,13405,0,1712130059,13001.051637689998,146.22919659000036,53475.36173712 2024-04-03,07:41:01.000,94,11092612,13085,0,1712130060,13001.078582929993,146.20804920000228,53475.37571136001 2024-04-03,07:41:02.000,94,11092634,13365,0,1712130061,13001.038165069993,146.14460703000077,53475.3198144 2024-04-03,07:41:03.000,94,11092628,13285,0,1712130062,13001.024692450002,146.1728035499982,53475.333788640004 2024-04-03,07:41:04.000,94,11092647,13525,0,1712130063,13001.051637689998,146.222147460001,53475.34077576 2024-04-03,07:41:05.000,94,11092677,13565,0,1712130064,13001.031428759998,146.1728035499982,53475.29885304001 2024-04-03,07:41:06.000,94,11092630,13005,0,1712130065,13001.024692450002,146.14460703000077,53475.30584016001 2024-04-03,07:41:07.000,94,11092643,13245,0,1712130066,13001.017956139993,146.1375579000014,53475.354750000006 2024-04-03,07:41:08.000,94,11092614,13605,0,1712130067,13001.017956139993,146.1587052899995,53475.3198144 2024-04-03,07:41:09.000,94,11092655,13525,0,1712130068,13001.031428759998,146.13050877000205,53475.29885304001 2024-04-03,07:41:10.000,94,11092644,13285,0,1712130069,13001.044901380003,146.1375579000014,53475.29186592 2024-04-03,07:41:11.000,94,11092629,13405,0,1712130070,13001.011219829998,146.10231225000462,53475.27789168001 2024-04-03,07:41:12.000,94,11092617,13045,0,1712130071,13000.970801969997,146.06706660000054,53475.15911064001 2024-04-03,07:41:13.000,94,11092666,13405,0,1712130072,13001.004483520002,146.10936138000397,53475.22199472 2024-04-03,07:41:14.000,94,11092618,13285,0,1712130073,13000.977538279993,146.10936138000397,53475.22898184001 2024-04-03,07:41:15.000,94,11092623,13485,0,1712130074,13000.997747209993,146.08116485999926,53475.27090456 2024-04-03,07:41:16.000,94,11092599,13245,0,1712130075,13000.991010899997,146.06001747000118,53475.25693032001 2024-04-03,07:41:17.000,94,11092652,13365,0,1712130076,13000.991010899997,146.06706660000054,53475.19404624 2024-04-03,07:41:18.000,94,11092620,13645,0,1712130077,13000.991010899997,146.05296834000183,53475.20802048001 2024-04-03,07:41:19.000,94,11092683,13405,0,1712130078,13001.004483520002,146.09526311999798,53475.22898184001 2024-04-03,07:41:20.000,94,11092693,13405,0,1712130079,13000.970801969997,146.06001747000118,53475.2150076 2024-04-03,07:41:21.000,94,11092663,13565,0,1712130080,13000.991010899997,146.0388700800031,53475.2150076 2024-04-03,07:41:22.000,94,11092637,13205,0,1712130081,13000.937120419992,146.04591921000247,53475.13116216001 2024-04-03,07:41:23.000,94,11092652,13285,0,1712130082,13000.984274590002,146.01772268999775,53475.2150076 2024-04-03,07:41:24.000,94,11092646,13525,0,1712130083,13000.957329349993,146.0388700800031,53475.15911064001 2024-04-03,07:41:25.000,94,11092600,13445,0,1712130084,13000.957329349993,145.98247704000096,53475.18007200001 2024-04-03,07:41:26.000,94,11092603,13285,0,1712130085,13000.964065660002,145.98247704000096,53475.1451364 2024-04-03,07:41:27.000,94,11092650,13325,0,1712130086,13000.930384109997,145.96837878000224,53475.13814928001 2024-04-03,07:41:28.000,94,11092634,13125,0,1712130087,13000.950593039997,145.98247704000096,53475.1451364 2024-04-03,07:41:29.000,94,11092672,13645,0,1712130088,13000.964065660002,146.00362442999904,53475.15911064001 2024-04-03,07:41:30.000,94,11092641,13405,0,1712130089,13000.984274590002,145.98247704000096,53475.09622656 2024-04-03,07:41:31.000,94,11092609,13525,0,1712130090,13000.957329349993,145.98952617000032,53475.08923944001 2024-04-03,07:41:32.000,94,11092680,13245,0,1712130091,13000.863021010002,145.95428052000352,53475.05430384 2024-04-03,07:41:33.000,94,11092662,13285,0,1712130092,13000.957329349993,145.94723139000416,53475.11020080001 2024-04-03,07:41:34.000,94,11092612,13285,0,1712130093,13000.964065660002,145.96837878000224,53475.06129096001 2024-04-03,07:41:35.000,94,11092640,13605,0,1712130094,13000.997747209993,145.9754279100016,53475.10321368 2024-04-03,07:41:36.000,94,11092661,13245,0,1712130095,13001.024692450002,145.9754279100016,53475.05430384 2024-04-03,07:41:37.000,94,11092657,13085,0,1712130096,13000.984274590002,145.98952617000032,53475.06129096001 2024-04-03,07:41:38.000,94,11092712,13325,0,1712130097,13000.957329349993,145.94723139000416,53475.068278080005 2024-04-03,07:41:39.000,94,11092663,13365,0,1712130098,13000.991010899997,145.98247704000096,53475.08225232 2024-04-03,07:41:40.000,94,11092669,13525,0,1712130099,13000.991010899997,145.98247704000096,53475.05430384 2024-04-03,07:41:41.000,94,11092638,13165,0,1712130100,13000.950593039997,145.98952617000032,53475.04731672 2024-04-03,07:41:42.000,94,11092664,13245,0,1712130101,13000.930384109997,145.98247704000096,53475.08923944001 2024-04-03,07:41:43.000,94,11092715,13045,0,1712130102,13000.943856730002,145.98952617000032,53475.04032960001 2024-04-03,07:41:44.000,94,11092657,13325,0,1712130103,13000.916911489992,145.99657529999968,53475.05430384 2024-04-03,07:41:45.000,94,11092638,13085,0,1712130104,13000.937120419992,145.98952617000032,53475.09622656 2024-04-03,07:41:46.000,94,11092638,13285,0,1712130105,13000.984274590002,145.99657529999968,53475.02635536 2024-04-03,07:41:47.000,94,11092641,13485,0,1712130106,13000.964065660002,146.0106735599984,53475.04032960001 2024-04-03,07:41:48.000,94,11092629,13325,0,1712130107,13000.970801969997,146.01772268999775,53475.03334248 2024-04-03,07:41:49.000,94,11092644,13605,0,1712130108,13000.984274590002,145.99657529999968,53475.06129096001 2024-04-03,07:41:50.000,94,11092639,13445,0,1712130109,13001.011219829998,146.00362442999904,53475.03334248 2024-04-03,07:41:51.000,94,11092653,13365,0,1712130110,13000.977538279993,146.0247718200044,53475.03334248 2024-04-03,07:41:52.000,94,11092684,13205,0,1712130111,13000.930384109997,146.0388700800031,53474.998406880004 2024-04-03,07:41:53.000,94,11092675,13245,0,1712130112,13000.970801969997,146.06001747000118,53475.04731672 2024-04-03,07:41:54.000,94,11092613,13605,0,1712130113,13000.997747209993,146.03182095000375,53474.97045840001 2024-04-03,07:41:55.000,94,11092663,13445,0,1712130114,13001.011219829998,146.0741157299999,53475.005394 2024-04-03,07:41:56.000,94,11092689,13325,0,1712130115,13001.058373999993,146.0741157299999,53475.005394 2024-04-03,07:41:57.000,94,11092701,13405,0,1712130116,13000.977538279993,146.08116485999926,53475.019368240006 2024-04-03,07:41:58.000,94,11092648,13285,0,1712130117,13000.997747209993,146.08116485999926,53474.96347128001 2024-04-03,07:41:59.000,94,11092670,13405,0,1712130118,13001.024692450002,146.1375579000014,53475.005394 2024-04-03,07:42:00.000,94,11092616,13365,0,1712130119,13000.984274590002,146.1375579000014,53474.998406880004 2024-04-03,07:42:01.000,94,11092686,13525,0,1712130120,13001.004483520002,146.13050877000205,53474.97045840001 2024-04-03,07:42:02.000,94,11092656,13045,0,1712130121,13000.964065660002,146.08821398999862,53474.900587200005 2024-04-03,07:42:03.000,94,11092634,13365,0,1712130122,13000.991010899997,146.1375579000014,53475.005394 2024-04-03,07:42:04.000,94,11092623,13245,0,1712130123,13001.011219829998,146.16575441999885,53474.99141976001 2024-04-03,07:42:05.000,94,11092661,13285,0,1712130124,13000.997747209993,146.15165616000013,53474.95648416 2024-04-03,07:42:06.000,94,11092619,13205,0,1712130125,13001.031428759998,146.15165616000013,53474.98443264 2024-04-03,07:42:07.000,94,11092718,13285,0,1712130126,13001.044901380003,146.1728035499982,53474.97045840001 2024-04-03,07:42:08.000,94,11092720,13565,0,1712130127,13001.038165069993,146.16575441999885,53474.98443264 2024-04-03,07:42:09.000,94,11092672,13525,0,1712130128,13001.038165069993,146.14460703000077,53474.949497040005 2024-04-03,07:42:10.000,94,11092672,13445,0,1712130129,13001.132473409998,146.15165616000013,53474.96347128001 2024-04-03,07:42:11.000,94,11092685,13405,0,1712130130,13001.112264479998,146.1587052899995,53474.94250992001 2024-04-03,07:42:12.000,94,11092640,13325,0,1712130131,13001.044901380003,146.13050877000205,53474.90757432 2024-04-03,07:42:13.000,94,11092649,13605,0,1712130132,13001.105528169988,146.1375579000014,53474.95648416 2024-04-03,07:42:14.000,94,11092671,13485,0,1712130133,13001.092055549998,146.15165616000013,53474.949497040005 2024-04-03,07:42:15.000,94,11092676,13405,0,1712130134,13001.092055549998,146.1587052899995,53474.99141976001 2024-04-03,07:42:16.000,94,11092637,13205,0,1712130135,13001.098791859993,146.1375579000014,53474.94250992001 2024-04-03,07:42:17.000,94,11092690,13285,0,1712130136,13001.105528169988,146.1728035499982,53474.92853568 2024-04-03,07:42:18.000,94,11092674,13485,0,1712130137,13001.112264479998,146.15165616000013,53474.949497040005 2024-04-03,07:42:19.000,94,11092650,13445,0,1712130138,13001.139209719993,146.16575441999885,53474.96347128001 2024-04-03,07:42:20.000,94,11092675,13565,0,1712130139,13001.132473409998,146.1728035499982,53474.92853568 2024-04-03,07:42:21.000,94,11092652,13645,0,1712130140,13001.166154959988,146.15165616000013,53474.9355228 2024-04-03,07:42:22.000,94,11092663,13405,0,1712130141,13001.119000789993,146.1234596400027,53474.90757432 2024-04-03,07:42:23.000,94,11092633,13285,0,1712130142,13001.145946029988,146.14460703000077,53474.94250992001 2024-04-03,07:42:24.000,94,11092646,13285,0,1712130143,13001.152682339998,146.16575441999885,53474.92154856001 2024-04-03,07:42:25.000,94,11092641,13325,0,1712130144,13001.145946029988,146.15165616000013,53474.88661296 2024-04-03,07:42:26.000,94,11092691,13245,0,1712130145,13001.139209719993,146.13050877000205,53474.92154856001 2024-04-03,07:42:27.000,94,11092665,13205,0,1712130146,13001.119000789993,146.15165616000013,53474.94250992001 2024-04-03,07:42:28.000,94,11092647,13165,0,1712130147,13001.159418649993,146.13050877000205,53474.92154856001 2024-04-03,07:42:29.000,94,11092707,13365,0,1712130148,13001.132473409998,146.11641051000333,53474.9355228 2024-04-03,07:42:30.000,94,11092642,13405,0,1712130149,13001.152682339998,146.11641051000333,53474.87962584 2024-04-03,07:42:31.000,94,11092666,13405,0,1712130150,13001.172891269998,146.10231225000462,53474.94250992001 2024-04-03,07:42:32.000,94,11092647,12925,0,1712130151,13001.159418649993,146.10231225000462,53474.85866448 2024-04-03,07:42:33.000,94,11092659,13045,0,1712130152,13001.159418649993,146.09526311999798,53474.949497040005 2024-04-03,07:42:34.000,94,11092689,13405,0,1712130153,13001.179627579993,146.0388700800031,53474.94250992001 2024-04-03,07:42:35.000,94,11092620,13125,0,1712130154,13001.193100199998,146.13050877000205,53474.90757432 2024-04-03,07:42:36.000,94,11092646,13125,0,1712130155,13001.179627579993,146.11641051000333,53474.90757432 2024-04-03,07:42:37.000,94,11092630,13245,0,1712130156,13001.172891269998,146.10936138000397,53474.87962584 2024-04-03,07:42:38.000,94,11092654,13085,0,1712130157,13001.152682339998,146.10231225000462,53474.85866448 2024-04-03,07:42:39.000,94,11092640,13445,0,1712130158,13001.179627579993,146.10231225000462,53474.87263872001 2024-04-03,07:42:40.000,94,11092649,12925,0,1712130159,13001.159418649993,146.13050877000205,53474.830716000004 2024-04-03,07:42:41.000,94,11092657,13445,0,1712130160,13001.159418649993,146.1234596400027,53474.830716000004 2024-04-03,07:42:42.000,94,11092662,13485,0,1712130161,13001.098791859993,146.10936138000397,53474.781806160005 2024-04-03,07:42:43.000,94,11092667,13085,0,1712130162,13001.166154959988,146.15165616000013,53474.83770312 2024-04-03,07:42:44.000,94,11092638,13405,0,1712130163,13001.145946029988,146.16575441999885,53474.830716000004 2024-04-03,07:42:45.000,94,11092660,13725,0,1712130164,13001.112264479998,146.15165616000013,53474.84469024001 2024-04-03,07:42:46.000,94,11092634,13045,0,1712130165,13001.112264479998,146.1587052899995,53474.83770312 2024-04-03,07:42:47.000,94,11092663,13325,0,1712130166,13001.078582929993,146.16575441999885,53474.87263872001 2024-04-03,07:42:48.000,94,11092664,13645,0,1712130167,13001.078582929993,146.20100007000292,53474.87962584 2024-04-03,07:42:49.000,94,11092655,13525,0,1712130168,13001.058373999993,146.16575441999885,53474.81674176 2024-04-03,07:42:50.000,94,11092672,13245,0,1712130169,13001.051637689998,146.19395094000356,53474.79578040001 2024-04-03,07:42:51.000,94,11092666,13605,0,1712130170,13001.058373999993,146.19395094000356,53474.81674176 2024-04-03,07:42:52.000,94,11092631,13685,0,1712130171,13000.984274590002,146.22919659000036,53474.77481904001 2024-04-03,07:42:53.000,94,11092660,13245,0,1712130172,13000.997747209993,146.1869018100042,53474.851677360006 2024-04-03,07:42:54.000,94,11092668,13325,0,1712130173,13000.957329349993,146.17985268000484,53474.830716000004 2024-04-03,07:42:55.000,94,11092694,13365,0,1712130174,13000.997747209993,146.19395094000356,53474.82372888001 2024-04-03,07:42:56.000,94,11092659,13325,0,1712130175,13000.957329349993,146.16575441999885,53474.79578040001 2024-04-03,07:42:57.000,94,11092678,13365,0,1712130176,13000.950593039997,146.19395094000356,53474.75385768001 2024-04-03,07:42:58.000,94,11092629,13445,0,1712130177,13000.930384109997,146.1869018100042,53474.73988344 2024-04-03,07:42:59.000,94,11092653,13445,0,1712130178,13000.950593039997,146.19395094000356,53474.79578040001 2024-04-03,07:43:00.000,94,11092685,13245,0,1712130179,13000.923647800002,146.17985268000484,53474.75385768001 2024-04-03,07:43:01.000,94,11092652,13445,0,1712130180,13000.923647800002,146.1728035499982,53474.78879328 2024-04-03,07:43:02.000,94,11092662,13205,0,1712130181,13000.896702559992,146.17985268000484,53474.732896320005 2024-04-03,07:43:03.000,94,11092662,13285,0,1712130182,13000.889966249997,146.13050877000205,53474.73988344 2024-04-03,07:43:04.000,94,11092674,13085,0,1712130183,13000.856284699992,146.13050877000205,53474.74687056 2024-04-03,07:43:05.000,94,11092658,13325,0,1712130184,13000.869757319997,146.15165616000013,53474.732896320005 2024-04-03,07:43:06.000,94,11092652,13365,0,1712130185,13000.849548389997,146.09526311999798,53474.71193496 2024-04-03,07:43:07.000,94,11092672,13645,0,1712130186,13000.836075769992,146.16575441999885,53474.70494784001 2024-04-03,07:43:08.000,94,11092658,12925,0,1712130187,13000.788921599997,146.14460703000077,53474.64905088 2024-04-03,07:43:09.000,94,11092656,13285,0,1712130188,13000.815866839992,146.13050877000205,53474.62808952001 2024-04-03,07:43:10.000,94,11092669,13365,0,1712130189,13000.802394220002,146.11641051000333,53474.683986480006 2024-04-03,07:43:11.000,94,11092628,13085,0,1712130190,13000.782185290002,146.09526311999798,53474.64905088 2024-04-03,07:43:12.000,94,11092690,13285,0,1712130191,13000.782185290002,146.10231225000462,53474.5512312 2024-04-03,07:43:13.000,94,11092639,13485,0,1712130192,13000.842812080002,146.10231225000462,53474.65603800001 2024-04-03,07:43:14.000,94,11092634,13005,0,1712130193,13000.822603150002,146.10936138000397,53474.62808952001 2024-04-03,07:43:15.000,94,11092699,13565,0,1712130194,13000.802394220002,146.08821398999862,53474.57917968 2024-04-03,07:43:16.000,94,11092714,13245,0,1712130195,13000.768712669997,146.08116485999926,53474.63507664001 2024-04-03,07:43:17.000,94,11092625,13365,0,1712130196,13000.775448979992,146.08821398999862,53474.62808952001 2024-04-03,07:43:18.000,94,11092661,13125,0,1712130197,13000.782185290002,146.09526311999798,53474.58616680001 2024-04-03,07:43:19.000,94,11092648,13245,0,1712130198,13000.728294809996,146.08116485999926,53474.57219256 2024-04-03,07:43:20.000,94,11092697,13485,0,1712130199,13000.647459089996,146.06706660000054,53474.55821832001 2024-04-03,07:43:21.000,94,11092676,13285,0,1712130200,13000.660931710001,146.11641051000333,53474.57219256 2024-04-03,07:43:22.000,94,11092690,13205,0,1712130201,13000.640722780001,146.06706660000054,53474.45341152 2024-04-03,07:43:23.000,94,11092601,13085,0,1712130202,13000.667668019996,146.05296834000183,53474.53725696001 2024-04-03,07:43:24.000,94,11092673,13325,0,1712130203,13000.681140640001,146.06706660000054,53474.48834712001 2024-04-03,07:43:25.000,94,11092676,13365,0,1712130204,13000.687876949996,146.05296834000183,53474.53026984 2024-04-03,07:43:26.000,94,11092666,13325,0,1712130205,13000.667668019996,146.06706660000054,53474.50232136 2024-04-03,07:43:27.000,94,11092612,13325,0,1712130206,13000.607041229996,146.04591921000247,53474.48136 2024-04-03,07:43:28.000,94,11092667,13045,0,1712130207,13000.58009599,146.0741157299999,53474.46039864001 2024-04-03,07:43:29.000,94,11092656,13245,0,1712130208,13000.627250159996,146.06706660000054,53474.53026984 2024-04-03,07:43:30.000,94,11092691,13565,0,1712130209,13000.613777539991,146.08821398999862,53474.48136 2024-04-03,07:43:31.000,94,11092706,13485,0,1712130210,13000.566623369996,146.08116485999926,53474.47437288 2024-04-03,07:43:32.000,94,11092640,13005,0,1712130211,13000.53967813,146.08116485999926,53474.39052744001 2024-04-03,07:43:33.000,94,11092668,13085,0,1712130212,13000.53294181999,146.0741157299999,53474.397514560005 2024-04-03,07:43:34.000,94,11092677,13285,0,1712130213,13000.49252395999,146.0741157299999,53474.36956608001 2024-04-03,07:43:35.000,94,11092689,13445,0,1712130214,13000.485787649995,146.08116485999926,53474.397514560005 2024-04-03,07:43:36.000,94,11092686,13245,0,1712130215,13000.465578719995,146.13050877000205,53474.397514560005 2024-04-03,07:43:37.000,94,11092707,13285,0,1712130216,13000.45884241,146.11641051000333,53474.4114888 2024-04-03,07:43:38.000,94,11092656,13165,0,1712130217,13000.445369789995,146.1234596400027,53474.35559184 2024-04-03,07:43:39.000,94,11092697,13085,0,1712130218,13000.41842455,146.10231225000462,53474.33463048 2024-04-03,07:43:40.000,94,11092684,13325,0,1712130219,13000.39147930999,146.1234596400027,53474.348604720006 2024-04-03,07:43:41.000,94,11092639,13245,0,1712130220,13000.344325139995,146.11641051000333,53474.33463048 2024-04-03,07:43:42.000,94,11092682,13325,0,1712130221,13000.27022572999,146.08821398999862,53474.25078504001 2024-04-03,07:43:43.000,94,11092650,13165,0,1712130222,13000.303907279995,146.10231225000462,53474.33463048 2024-04-03,07:43:44.000,94,11092676,13205,0,1712130223,13000.283698349995,146.13050877000205,53474.28572064 2024-04-03,07:43:45.000,94,11092655,13645,0,1712130224,13000.29043465999,146.13050877000205,53474.29270776001 2024-04-03,07:43:46.000,94,11092698,13165,0,1712130225,13000.22980786999,146.1234596400027,53474.25777216 2024-04-03,07:43:47.000,94,11092672,13325,0,1712130226,13000.23654418,146.10936138000397,53474.2368108 2024-04-03,07:43:48.000,94,11092639,13365,0,1712130227,13000.20959893999,146.10936138000397,53474.25078504001 2024-04-03,07:43:49.000,94,11092670,13245,0,1712130228,13000.20959893999,146.06706660000054,53474.24379792 2024-04-03,07:43:50.000,94,11092732,13525,0,1712130229,13000.16918107999,146.10231225000462,53474.21584944 2024-04-03,07:43:51.000,94,11092602,13365,0,1712130230,13000.155708459999,146.08821398999862,53474.1669396 2024-04-03,07:43:52.000,94,11092683,13565,0,1712130231,13000.095081669999,146.05296834000183,53474.04815856 2024-04-03,07:43:53.000,94,11092642,13365,0,1712130232,13000.122026909994,146.06001747000118,53474.10405552001 2024-04-03,07:43:54.000,94,11092696,13205,0,1712130233,13000.101817979994,146.06706660000054,53474.14597824 2024-04-03,07:43:55.000,94,11092675,13605,0,1712130234,13000.068136429989,146.06001747000118,53474.12501688001 2024-04-03,07:43:56.000,94,11092673,13365,0,1712130235,13000.027718569989,146.06001747000118,53474.10405552001 2024-04-03,07:43:57.000,94,11092660,13645,0,1712130236,13000.014245949998,146.08821398999862,53474.062132800005 2024-04-03,07:43:58.000,94,11092661,13525,0,1712130237,12999.960355469993,146.06706660000054,53474.03418432001 2024-04-03,07:43:59.000,94,11092632,13165,0,1712130238,12999.994037019998,146.01772268999775,53474.04117144 2024-04-03,07:44:00.000,94,11092668,13205,0,1712130239,12999.940146539993,146.0741157299999,53474.04117144 2024-04-03,07:44:01.000,94,11092696,13405,0,1712130240,12999.946882849988,146.04591921000247,53473.96431312001 2024-04-03,07:44:02.000,94,11092670,12925,0,1712130241,12999.859310819993,145.99657529999968,53473.87348056 2024-04-03,07:44:03.000,94,11092626,13445,0,1712130242,12999.926673919988,146.04591921000247,53473.97828736 2024-04-03,07:44:04.000,94,11092661,13245,0,1712130243,12999.892992369998,146.0388700800031,53473.9223904 2024-04-03,07:44:05.000,94,11092649,13045,0,1712130244,12999.892992369998,146.04591921000247,53473.93636464001 2024-04-03,07:44:06.000,94,11092675,13645,0,1712130245,12999.866047129988,146.04591921000247,53473.92937752 2024-04-03,07:44:07.000,94,11092641,13405,0,1712130246,12999.805420340002,146.0247718200044,53473.81059648 2024-04-03,07:44:08.000,94,11092657,13125,0,1712130247,12999.798684029993,146.04591921000247,53473.86649344001 2024-04-03,07:44:09.000,94,11092646,13205,0,1712130248,12999.839101889993,146.0388700800031,53473.83854496001 2024-04-03,07:44:10.000,94,11092654,13285,0,1712130249,12999.825629270003,146.06001747000118,53473.86649344001 2024-04-03,07:44:11.000,94,11092687,13125,0,1712130250,12999.778475099993,146.09526311999798,53473.845532080006 2024-04-03,07:44:12.000,94,11092684,13165,0,1712130251,12999.738057239992,146.10936138000397,53473.824570720004 2024-04-03,07:44:13.000,94,11092708,13285,0,1712130252,12999.724584620002,146.08116485999926,53473.80360936 2024-04-03,07:44:14.000,94,11092670,13325,0,1712130253,12999.711111999997,146.10231225000462,53473.824570720004 2024-04-03,07:44:15.000,94,11092634,13325,0,1712130254,12999.751529859997,146.1234596400027,53473.81758360001 2024-04-03,07:44:16.000,94,11092666,13245,0,1712130255,12999.704375690002,146.1375579000014,53473.74771240001 2024-04-03,07:44:17.000,94,11092668,13205,0,1712130256,12999.697639379992,146.1728035499982,53473.775660880005 2024-04-03,07:44:18.000,94,11092656,13085,0,1712130257,12999.684166760002,146.1869018100042,53473.69181544 2024-04-03,07:44:19.000,94,11092613,13445,0,1712130258,12999.731320929997,146.20100007000292,53473.74072528 2024-04-03,07:44:20.000,94,11092645,13205,0,1712130259,12999.724584620002,146.21509833000164,53473.76168664 2024-04-03,07:44:21.000,94,11092653,13605,0,1712130260,12999.704375690002,146.2714913700038,53473.74072528 2024-04-03,07:44:22.000,94,11092654,13125,0,1712130261,12999.610067349997,146.25034397999843,53473.56604728 2024-04-03,07:44:23.000,94,11092695,13165,0,1712130262,12999.724584620002,146.2714913700038,53473.726751040005 2024-04-03,07:44:24.000,94,11092653,13125,0,1712130263,12999.778475099993,146.30673702000058,53473.726751040005 2024-04-03,07:44:25.000,94,11092628,13165,0,1712130264,12999.738057239992,146.32788440999866,53473.74072528 2024-04-03,07:44:26.000,94,11092699,13125,0,1712130265,12999.724584620002,146.36313006000273,53473.71976392001 2024-04-03,07:44:27.000,94,11092669,13125,0,1712130266,12999.765002480002,146.36313006000273,53473.68482832 2024-04-03,07:44:28.000,94,11092701,13285,0,1712130267,12999.778475099993,146.37722832000145,53473.74072528 2024-04-03,07:44:29.000,94,11092662,13085,0,1712130268,12999.765002480002,146.41952310000488,53473.71976392001 2024-04-03,07:44:30.000,94,11092685,13245,0,1712130269,12999.825629270003,146.39837570999953,53473.73373816 2024-04-03,07:44:31.000,94,11092650,13325,0,1712130270,12999.818892959993,146.4336213600036,53473.73373816 2024-04-03,07:44:32.000,94,11092646,13525,0,1712130271,12999.845838200003,146.44771962000232,53473.70578968 2024-04-03,07:44:33.000,94,11092657,13325,0,1712130272,12999.805420340002,146.47591613999975,53473.69181544 2024-04-03,07:44:34.000,94,11092692,13245,0,1712130273,12999.812156649998,146.4829652699991,53473.73373816 2024-04-03,07:44:35.000,94,11092623,13085,0,1712130274,12999.859310819993,146.49706352999783,53473.74771240001 2024-04-03,07:44:36.000,94,11092614,13245,0,1712130275,12999.859310819993,146.52526005000254,53473.7127768 2024-04-03,07:44:37.000,94,11092673,13285,0,1712130276,12999.879519749993,146.55345656999998,53473.74771240001 2024-04-03,07:44:38.000,94,11092674,13445,0,1712130277,12999.872783439998,146.52526005000254,53473.76168664 2024-04-03,07:44:39.000,94,11092680,13085,0,1712130278,12999.892992369998,146.56050569999934,53473.79662224001 2024-04-03,07:44:40.000,94,11092630,13125,0,1712130279,12999.892992369998,146.5675548299987,53473.81059648 2024-04-03,07:44:41.000,94,11092634,13205,0,1712130280,12999.886256059988,146.55345656999998,53473.79662224001 2024-04-03,07:44:42.000,94,11092642,13725,0,1712130281,12999.886256059988,146.5323091800019,53473.80360936 2024-04-03,07:44:43.000,94,11092667,13125,0,1712130282,12999.926673919988,146.5957513500034,53473.81758360001 2024-04-03,07:44:44.000,94,11092611,13325,0,1712130283,12999.879519749993,146.5816530900047,53473.78963512001 2024-04-03,07:44:45.000,94,11092655,13605,0,1712130284,12999.886256059988,146.5816530900047,53473.76168664 2024-04-03,07:44:46.000,94,11092617,13365,0,1712130285,12999.906464989988,146.58870222000405,53473.83854496001 2024-04-03,07:44:47.000,94,11092648,13245,0,1712130286,12999.899728679993,146.57460395999806,53473.845532080006 2024-04-03,07:44:48.000,94,11092637,13605,0,1712130287,12999.892992369998,146.5957513500034,53473.78963512001 2024-04-03,07:44:49.000,94,11092633,13685,0,1712130288,12999.913201299998,146.57460395999806,53473.87348056 2024-04-03,07:44:50.000,94,11092626,13165,0,1712130289,12999.899728679993,146.56050569999934,53473.81059648 2024-04-03,07:44:51.000,94,11092674,12805,0,1712130290,12999.872783439998,146.58870222000405,53473.87348056 2024-04-03,07:44:52.000,94,11092650,13365,0,1712130291,12999.818892959993,146.53935831000126,53473.76867376001 2024-04-03,07:44:53.000,94,11092660,13365,0,1712130292,12999.866047129988,146.54640744000062,53473.845532080006 2024-04-03,07:44:54.000,94,11092628,13125,0,1712130293,12999.839101889993,146.55345656999998,53473.845532080006 2024-04-03,07:44:55.000,94,11092631,13365,0,1712130294,12999.812156649998,146.54640744000062,53473.90142904 2024-04-03,07:44:56.000,94,11092682,13365,0,1712130295,12999.852574509998,146.5323091800019,53473.8525192 2024-04-03,07:44:57.000,94,11092680,13365,0,1712130296,12999.866047129988,146.54640744000062,53473.87348056 2024-04-03,07:44:58.000,94,11092651,13165,0,1712130297,12999.852574509998,146.5675548299987,53473.81059648 2024-04-03,07:44:59.000,94,11092609,13285,0,1712130298,12999.892992369998,146.5957513500034,53473.8525192 2024-04-03,07:45:00.000,94,11092630,13405,0,1712130299,12999.886256059988,146.60984961000213,53473.894441920005 2024-04-03,07:45:01.000,94,11092603,13325,0,1712130300,12999.852574509998,146.60984961000213,53473.86649344001 2024-04-03,07:45:02.000,94,11092689,13685,0,1712130301,12999.832365579998,146.5957513500034,53473.824570720004 2024-04-03,07:45:03.000,94,11092704,13445,0,1712130302,12999.866047129988,146.6309970000002,53473.88046768 2024-04-03,07:45:04.000,94,11092623,13365,0,1712130303,12999.906464989988,146.66624265000428,53473.894441920005 2024-04-03,07:45:05.000,94,11092657,13445,0,1712130304,12999.825629270003,146.66624265000428,53473.87348056 2024-04-03,07:45:06.000,94,11092635,13285,0,1712130305,12999.872783439998,146.70148830000107,53473.91540328001 2024-04-03,07:45:07.000,94,11092680,13245,0,1712130306,12999.818892959993,146.70853743000043,53473.85950632 2024-04-03,07:45:08.000,94,11092655,13445,0,1712130307,12999.825629270003,146.7437830800045,53473.92937752 2024-04-03,07:45:09.000,94,11092637,13165,0,1712130308,12999.791947719998,146.75788134000322,53473.90841616 2024-04-03,07:45:10.000,94,11092644,13325,0,1712130309,12999.785211410002,146.80017611999938,53473.9223904 2024-04-03,07:45:11.000,94,11092662,13445,0,1712130310,12999.818892959993,146.82132351000473,53473.95033888 2024-04-03,07:45:12.000,94,11092646,13285,0,1712130311,12999.798684029993,146.79312699000002,53473.9223904 2024-04-03,07:45:13.000,94,11092638,13325,0,1712130312,12999.751529859997,146.83542177000345,53473.96431312001 2024-04-03,07:45:14.000,94,11092684,13245,0,1712130313,12999.771738789997,146.8636182900009,53473.96431312001 2024-04-03,07:45:15.000,94,11092632,13245,0,1712130314,12999.744793550002,146.8777165499996,53473.943351760005 2024-04-03,07:45:16.000,94,11092623,13405,0,1712130315,12999.731320929997,146.88476567999896,53473.97828736 2024-04-03,07:45:17.000,94,11092657,13525,0,1712130316,12999.738057239992,146.89886393999768,53473.95732600001 2024-04-03,07:45:18.000,94,11092620,13325,0,1712130317,12999.738057239992,146.9411587200011,53473.99924872 2024-04-03,07:45:19.000,94,11092654,13365,0,1712130318,12999.724584620002,146.9411587200011,53473.98527448001 2024-04-03,07:45:20.000,94,11092680,13405,0,1712130319,12999.677430449992,146.95525697999983,53473.99924872 2024-04-03,07:45:21.000,94,11092678,13165,0,1712130320,12999.670694139997,147.01165002000198,53473.98527448001 2024-04-03,07:45:22.000,94,11092671,13125,0,1712130321,12999.690903069997,146.9764043699979,53473.95732600001 2024-04-03,07:45:23.000,94,11092708,13285,0,1712130322,12999.690903069997,146.9905026300039,53473.992261600004 2024-04-03,07:45:24.000,94,11092669,13245,0,1712130323,12999.650485209997,147.01165002000198,53473.95033888 2024-04-03,07:45:25.000,94,11092661,13125,0,1712130324,12999.657221519992,147.06099393000477,53473.93636464001 2024-04-03,07:45:26.000,94,11092628,13245,0,1712130325,12999.643748900002,147.0257482800007,53473.992261600004 2024-04-03,07:45:27.000,94,11092669,12925,0,1712130326,12999.637012589992,147.06099393000477,53473.97130024 2024-04-03,07:45:28.000,94,11092660,13285,0,1712130327,12999.610067349997,147.05394479999813,53473.97828736 2024-04-03,07:45:29.000,94,11092668,13245,0,1712130328,12999.643748900002,147.05394479999813,53473.9223904 2024-04-03,07:45:30.000,94,11092662,13565,0,1712130329,12999.650485209997,147.06804306000413,53473.9223904 2024-04-03,07:45:31.000,94,11092661,13605,0,1712130330,12999.643748900002,147.06804306000413,53473.97828736 2024-04-03,07:45:32.000,94,11092706,13525,0,1712130331,12999.610067349997,147.05394479999813,53473.943351760005 2024-04-03,07:45:33.000,94,11092606,13205,0,1712130332,12999.637012589992,147.10328871000092,53474.02021008 2024-04-03,07:45:34.000,94,11092625,13685,0,1712130333,12999.643748900002,147.09623958000157,53473.96431312001 2024-04-03,07:45:35.000,94,11092669,13605,0,1712130334,12999.670694139997,147.11033784000028,53473.96431312001 2024-04-03,07:45:36.000,94,11092674,13605,0,1712130335,12999.690903069997,147.08214132000285,53473.95732600001 2024-04-03,07:45:37.000,94,11092665,13485,0,1712130336,12999.697639379992,147.0891904500022,53474.00623584001 2024-04-03,07:45:38.000,94,11092667,13405,0,1712130337,12999.717848309992,147.11033784000028,53474.0271972 2024-04-03,07:45:39.000,94,11092682,13285,0,1712130338,12999.711111999997,147.11033784000028,53474.00623584001 2024-04-03,07:45:40.000,94,11092661,13765,0,1712130339,12999.738057239992,147.13853435999772,53473.992261600004 2024-04-03,07:45:41.000,94,11092677,13285,0,1712130340,12999.704375690002,147.15263262000371,53474.00623584001 2024-04-03,07:45:42.000,94,11092689,13285,0,1712130341,12999.724584620002,147.15968175000307,53473.98527448001 2024-04-03,07:45:43.000,94,11092647,13565,0,1712130342,12999.731320929997,147.14558349000436,53474.0271972 2024-04-03,07:45:44.000,94,11092671,13125,0,1712130343,12999.731320929997,147.13853435999772,53474.03418432001 2024-04-03,07:45:45.000,94,11092644,13285,0,1712130344,12999.758266169993,147.19492739999987,53474.0271972 2024-04-03,07:45:46.000,94,11092636,13485,0,1712130345,12999.771738789997,147.1878782700005,53474.062132800005 2024-04-03,07:45:47.000,94,11092637,13285,0,1712130346,12999.751529859997,147.19492739999987,53474.062132800005 2024-04-03,07:45:48.000,94,11092651,13365,0,1712130347,12999.731320929997,147.2090256599986,53474.062132800005 2024-04-03,07:45:49.000,94,11092657,13245,0,1712130348,12999.731320929997,147.1878782700005,53474.10405552001 2024-04-03,07:45:50.000,94,11092652,13165,0,1712130349,12999.717848309992,147.21607478999795,53474.08309416001 2024-04-03,07:45:51.000,94,11092650,13325,0,1712130350,12999.724584620002,147.22312392000458,53474.08309416001 2024-04-03,07:45:52.000,94,11092613,13485,0,1712130351,12999.711111999997,147.24427131000266,53474.06911992 2024-04-03,07:45:53.000,94,11092632,13085,0,1712130352,12999.697639379992,147.2724678300001,53474.111042640005 2024-04-03,07:45:54.000,94,11092649,13205,0,1712130353,12999.677430449992,147.2724678300001,53474.07610704 2024-04-03,07:45:55.000,94,11092642,13285,0,1712130354,12999.663957830002,147.28656608999881,53474.12501688001 2024-04-03,07:45:56.000,94,11092654,13285,0,1712130355,12999.663957830002,147.31476261000353,53474.11802976 2024-04-03,07:45:57.000,94,11092642,12925,0,1712130356,12999.650485209997,147.3218117400029,53474.111042640005 2024-04-03,07:45:58.000,94,11092663,13285,0,1712130357,12999.657221519992,147.28656608999881,53474.13899112 2024-04-03,07:45:59.000,94,11092693,13405,0,1712130358,12999.637012589992,147.30771348000417,53474.13899112 2024-04-03,07:46:00.000,94,11092672,13245,0,1712130359,12999.650485209997,147.3218117400029,53474.13899112 2024-04-03,07:46:01.000,94,11092640,13285,0,1712130360,12999.684166760002,147.29361521999817,53474.159952480004 2024-04-03,07:46:02.000,94,11092655,13285,0,1712130361,12999.616803659992,147.31476261000353,53474.062132800005 2024-04-03,07:46:03.000,94,11092660,13285,0,1712130362,12999.616803659992,147.31476261000353,53474.1669396 2024-04-03,07:46:04.000,94,11092622,13165,0,1712130363,12999.603331040002,147.30771348000417,53474.15296536001 2024-04-03,07:46:05.000,94,11092639,12965,0,1712130364,12999.596594729992,147.27951695999946,53474.20187520001 2024-04-03,07:46:06.000,94,11092638,13365,0,1712130365,12999.589858419997,147.27951695999946,53474.13200400001 2024-04-03,07:46:07.000,94,11092686,13165,0,1712130366,12999.556176869992,147.3006643500048,53474.18790096 2024-04-03,07:46:08.000,94,11092663,13445,0,1712130367,12999.569649489997,147.31476261000353,53474.22283656001 2024-04-03,07:46:09.000,94,11092690,13365,0,1712130368,12999.562913180001,147.29361521999817,53474.20886232 2024-04-03,07:46:10.000,94,11092662,13485,0,1712130369,12999.549440559997,147.29361521999817,53474.19488808 2024-04-03,07:46:11.000,94,11092680,13925,0,1712130370,12999.542704250001,147.29361521999817,53474.20886232 2024-04-03,07:46:12.000,94,11092647,13325,0,1712130371,12999.535967939992,147.28656608999881,53474.1669396 2024-04-03,07:46:13.000,94,11092680,12925,0,1712130372,12999.535967939992,147.24427131000266,53474.25078504001 2024-04-03,07:46:14.000,94,11092675,13125,0,1712130373,12999.522495320001,147.26541870000074,53474.25777216 2024-04-03,07:46:15.000,94,11092689,13485,0,1712130374,12999.502286390001,147.25836957000138,53474.27174640001 2024-04-03,07:46:16.000,94,11092664,13285,0,1712130375,12999.502286390001,147.25836957000138,53474.229823680005 2024-04-03,07:46:17.000,94,11092641,13445,0,1712130376,12999.502286390001,147.26541870000074,53474.25777216 2024-04-03,07:46:18.000,94,11092687,13485,0,1712130377,12999.448395909996,147.25836957000138,53474.229823680005 2024-04-03,07:46:19.000,94,11092677,13205,0,1712130378,12999.421450670001,147.2372221800033,53474.26475928 2024-04-03,07:46:20.000,94,11092666,13445,0,1712130379,12999.421450670001,147.24427131000266,53474.2368108 2024-04-03,07:46:21.000,94,11092700,13165,0,1712130380,12999.367560189996,147.25836957000138,53474.22283656001 2024-04-03,07:46:22.000,94,11092672,13325,0,1712130381,12999.327142329996,147.26541870000074,53474.17392672001 2024-04-03,07:46:23.000,94,11092667,13285,0,1712130382,12999.306933399996,147.27951695999946,53474.2368108 2024-04-03,07:46:24.000,94,11092692,13325,0,1712130383,12999.286724469996,147.3006643500048,53474.21584944 2024-04-03,07:46:25.000,94,11092688,13165,0,1712130384,12999.27998816,147.27951695999946,53474.26475928 2024-04-03,07:46:26.000,94,11092660,13405,0,1712130385,12999.246306609995,147.29361521999817,53474.20187520001 2024-04-03,07:46:27.000,94,11092691,13445,0,1712130386,12999.23283398999,147.29361521999817,53474.2368108 2024-04-03,07:46:28.000,94,11092678,13005,0,1712130387,12999.23283398999,147.3006643500048,53474.25078504001 2024-04-03,07:46:29.000,94,11092649,13525,0,1712130388,12999.21262505999,147.28656608999881,53474.22283656001 2024-04-03,07:46:30.000,94,11092668,13205,0,1712130389,12999.185679819995,147.28656608999881,53474.18790096 2024-04-03,07:46:31.000,94,11092691,13285,0,1712130390,12999.17220719999,147.30771348000417,53474.20187520001 2024-04-03,07:46:32.000,94,11092634,13525,0,1712130391,12999.13852565,147.30771348000417,53474.13899112 2024-04-03,07:46:33.000,94,11092679,13445,0,1712130392,12999.125053029995,147.3006643500048,53474.1669396 2024-04-03,07:46:34.000,94,11092663,13285,0,1712130393,12999.11158040999,147.35000826000032,53474.20187520001 2024-04-03,07:46:35.000,94,11092620,13565,0,1712130394,12999.064426239995,147.3218117400029,53474.1669396 2024-04-03,07:46:36.000,94,11092643,13285,0,1712130395,12999.003799449994,147.34295913000096,53474.15296536001 2024-04-03,07:46:37.000,94,11092634,13285,0,1712130396,12999.003799449994,147.36410651999904,53474.111042640005 2024-04-03,07:46:38.000,94,11092676,13565,0,1712130397,12998.97685421,147.36410651999904,53474.17392672001 2024-04-03,07:46:39.000,94,11092617,13405,0,1712130398,12998.983590519994,147.3711556499984,53474.15296536001 2024-04-03,07:46:40.000,94,11092644,13285,0,1712130399,12998.92970003999,147.3711556499984,53474.111042640005 2024-04-03,07:46:41.000,94,11092626,13085,0,1712130400,12998.916227419999,147.3993521700031,53474.17392672001 2024-04-03,07:46:42.000,94,11092680,13245,0,1712130401,12998.896018489999,147.40640130000247,53474.13899112 2024-04-03,07:46:43.000,94,11092666,13405,0,1712130402,12998.882545869994,147.4345978199999,53474.111042640005 2024-04-03,07:46:44.000,94,11092688,13285,0,1712130403,12998.896018489999,147.4345978199999,53474.159952480004 2024-04-03,07:46:45.000,94,11092663,13565,0,1712130404,12998.842128009994,147.46984347000398,53474.10405552001 2024-04-03,07:46:46.000,94,11092652,13245,0,1712130405,12998.835391699999,147.45574520999799,53474.15296536001 2024-04-03,07:46:47.000,94,11092648,13085,0,1712130406,12998.774764909998,147.49803999000142,53474.13200400001 2024-04-03,07:46:48.000,94,11092674,13605,0,1712130407,12998.761292289993,147.46984347000398,53474.18790096 2024-04-03,07:46:49.000,94,11092655,13405,0,1712130408,12998.720874429993,147.49099086000206,53474.09008128 2024-04-03,07:46:50.000,94,11092664,13205,0,1712130409,12998.700665499993,147.4839417300027,53474.12501688001 2024-04-03,07:46:51.000,94,11092700,13165,0,1712130410,12998.673720259998,147.49803999000142,53474.15296536001 2024-04-03,07:46:52.000,94,11092667,13205,0,1712130411,12998.653511329998,147.49099086000206,53474.15296536001 2024-04-03,07:46:53.000,94,11092709,13445,0,1712130412,12998.653511329998,147.49803999000142,53474.14597824 2024-04-03,07:46:54.000,94,11092669,13365,0,1712130413,12998.606357160003,147.46279434000462,53474.159952480004 2024-04-03,07:46:55.000,94,11092660,13645,0,1712130414,12998.599620849993,147.49099086000206,53474.10405552001 2024-04-03,07:46:56.000,94,11092643,13405,0,1712130415,12998.525521440002,147.4839417300027,53474.111042640005 2024-04-03,07:46:57.000,94,11092662,13565,0,1712130416,12998.491839889997,147.46279434000462,53474.13899112 2024-04-03,07:46:58.000,94,11092655,13325,0,1712130417,12998.478367269992,147.46279434000462,53474.05514568001 2024-04-03,07:46:59.000,94,11092663,13525,0,1712130418,12998.458158339992,147.49099086000206,53474.06911992 2024-04-03,07:47:00.000,94,11092679,13565,0,1712130419,12998.471630959997,147.46279434000462,53474.111042640005 2024-04-03,07:47:01.000,94,11092652,13325,0,1712130420,12998.444685720002,147.47689260000334,53474.08309416001 2024-04-03,07:47:02.000,94,11092630,13605,0,1712130421,12998.458158339992,147.46984347000398,53474.10405552001 2024-04-03,07:47:03.000,94,11092692,13805,0,1712130422,12998.424476790002,147.49099086000206,53474.159952480004 2024-04-03,07:47:04.000,94,11092655,13125,0,1712130423,12998.411004169997,147.46984347000398,53474.07610704 2024-04-03,07:47:05.000,94,11092691,13445,0,1712130424,12998.397531549992,147.45574520999799,53474.08309416001 2024-04-03,07:47:06.000,94,11092641,13405,0,1712130425,12998.384058930002,147.4839417300027,53474.03418432001 2024-04-03,07:47:07.000,94,11092674,13165,0,1712130426,12998.309959519996,147.4839417300027,53474.062132800005 2024-04-03,07:47:08.000,94,11092649,13645,0,1712130427,12998.336904759992,147.51213825000013,53474.04117144 2024-04-03,07:47:09.000,94,11092655,13485,0,1712130428,12998.316695829992,147.51213825000013,53474.03418432001 2024-04-03,07:47:10.000,94,11092703,13245,0,1712130429,12998.289750589996,147.51213825000013,53474.06911992 2024-04-03,07:47:11.000,94,11092648,13285,0,1712130430,12998.323432140001,147.52623650999885,53474.07610704 2024-04-03,07:47:12.000,94,11092689,13605,0,1712130431,12998.269541659996,147.51213825000013,53474.05514568001 2024-04-03,07:47:13.000,94,11092654,13325,0,1712130432,12998.262805350001,147.52623650999885,53474.03418432001 2024-04-03,07:47:14.000,94,11092671,13325,0,1712130433,12998.249332729996,147.54033477000485,53474.062132800005 2024-04-03,07:47:15.000,94,11092676,13605,0,1712130434,12998.235860109991,147.5191873799995,53474.04815856 2024-04-03,07:47:16.000,94,11092697,13085,0,1712130435,12998.20217856,147.54033477000485,53474.062132800005 2024-04-03,07:47:17.000,94,11092691,13525,0,1712130436,12998.18196963,147.54033477000485,53473.99924872 2024-04-03,07:47:18.000,94,11092714,13365,0,1712130437,12998.188705939996,147.54033477000485,53474.02021008 2024-04-03,07:47:19.000,94,11092667,13445,0,1712130438,12998.14155177,147.56853129000228,53474.00623584001 2024-04-03,07:47:20.000,94,11092640,13485,0,1712130439,12998.128079149996,147.582629550001,53474.062132800005 2024-04-03,07:47:21.000,94,11092664,13245,0,1712130440,12998.10113391,147.57558042000164,53474.00623584001 2024-04-03,07:47:22.000,94,11092647,13125,0,1712130441,12998.107870219996,147.582629550001,53474.02021008 2024-04-03,07:47:23.000,94,11092619,13245,0,1712130442,12998.10113391,147.63902259000315,53474.013222960006 2024-04-03,07:47:24.000,94,11092710,13565,0,1712130443,12998.04050712,147.60377693999908,53474.0271972 2024-04-03,07:47:25.000,94,11092636,13205,0,1712130444,12998.04050712,147.62492433000443,53473.992261600004 2024-04-03,07:47:26.000,94,11092627,13245,0,1712130445,12998.006825569995,147.66016998000123,53474.04117144 2024-04-03,07:47:27.000,94,11092646,13285,0,1712130446,12998.02029819,147.63902259000315,53473.98527448001 2024-04-03,07:47:28.000,94,11092656,12965,0,1712130447,12997.986616639995,147.6178751999978,53474.00623584001 2024-04-03,07:47:29.000,94,11092641,13445,0,1712130448,12997.97314401999,147.60377693999908,53473.93636464001 2024-04-03,07:47:30.000,94,11092678,13165,0,1712130449,12998.00008926,147.63902259000315,53473.97828736 2024-04-03,07:47:31.000,94,11092702,13245,0,1712130450,12997.946198779995,147.58967868000036,53473.97130024 2024-04-03,07:47:32.000,94,11092650,13485,0,1712130451,12997.89230829999,147.6178751999978,53473.992261600004 2024-04-03,07:47:33.000,94,11092629,12845,0,1712130452,12997.91251722999,147.59672780999972,53473.97828736 2024-04-03,07:47:34.000,94,11092687,13085,0,1712130453,12997.89904461,147.61082606999844,53473.96431312001 2024-04-03,07:47:35.000,94,11092652,13285,0,1712130454,12997.91925354,147.6178751999978,53473.992261600004 2024-04-03,07:47:36.000,94,11092663,13205,0,1712130455,12997.925989849995,147.6178751999978,53474.013222960006 2024-04-03,07:47:37.000,94,11092644,13165,0,1712130456,12997.87209936999,147.63902259000315,53474.00623584001 2024-04-03,07:47:38.000,94,11092658,13285,0,1712130457,12997.925989849995,147.60377693999908,53474.0271972 2024-04-03,07:47:39.000,94,11092669,13365,0,1712130458,12997.905780919995,147.582629550001,53474.00623584001 2024-04-03,07:47:40.000,94,11092648,13405,0,1712130459,12997.89230829999,147.59672780999972,53473.98527448001 2024-04-03,07:47:41.000,94,11092704,13085,0,1712130460,12997.89230829999,147.60377693999908,53474.02021008 2024-04-03,07:47:42.000,94,11092659,13165,0,1712130461,12997.87209936999,147.6178751999978,53473.99924872 2024-04-03,07:47:43.000,94,11092659,13285,0,1712130462,12997.89904461,147.62492433000443,53473.97828736 2024-04-03,07:47:44.000,94,11092674,13365,0,1712130463,12997.885571989995,147.63902259000315,53474.00623584001 2024-04-03,07:47:45.000,94,11092682,13245,0,1712130464,12997.89230829999,147.63902259000315,53473.97828736 2024-04-03,07:47:46.000,94,11092697,13205,0,1712130465,12997.865363059995,147.62492433000443,53474.02021008 2024-04-03,07:47:47.000,94,11092629,13285,0,1712130466,12997.865363059995,147.62492433000443,53474.04117144 2024-04-03,07:47:48.000,94,11092622,13605,0,1712130467,12997.85862675,147.6319734600038,53474.04815856 2024-04-03,07:47:49.000,94,11092631,13365,0,1712130468,12997.85189043999,147.6319734600038,53474.02021008 2024-04-03,07:47:50.000,94,11092679,13365,0,1712130469,12997.824945199995,147.63902259000315,53473.98527448001 2024-04-03,07:47:51.000,94,11092681,13445,0,1712130470,12997.845154129995,147.6319734600038,53474.00623584001 2024-04-03,07:47:52.000,94,11092632,13605,0,1712130471,12997.81820889,147.66016998000123,53474.04815856 2024-04-03,07:47:53.000,94,11092651,13445,0,1712130472,12997.784527339994,147.6813173699993,53474.08309416001 2024-04-03,07:47:54.000,94,11092612,13405,0,1712130473,12997.784527339994,147.66016998000123,53474.062132800005 2024-04-03,07:47:55.000,94,11092627,13525,0,1712130474,12997.7575821,147.67426823999995,53474.02021008 2024-04-03,07:47:56.000,94,11092677,13205,0,1712130475,12997.737373169999,147.6460717200025,53473.992261600004 2024-04-03,07:47:57.000,94,11092678,13645,0,1712130476,12997.717164239999,147.6813173699993,53474.07610704 2024-04-03,07:47:58.000,94,11092638,13405,0,1712130477,12997.703691619994,147.6672191100006,53473.992261600004 2024-04-03,07:47:59.000,94,11092669,13525,0,1712130478,12997.71042792999,147.6672191100006,53474.06911992 2024-04-03,07:48:00.000,94,11092667,13285,0,1712130479,12997.676746379999,147.66016998000123,53474.12501688001 2024-04-03,07:48:01.000,94,11092690,13005,0,1712130480,12997.670010069989,147.68836649999866,53474.08309416001 2024-04-03,07:48:02.000,94,11092662,12965,0,1712130481,12997.609383279989,147.70246476000466,53474.07610704 2024-04-03,07:48:03.000,94,11092631,13885,0,1712130482,12997.629592209989,147.69541562999802,53474.10405552001 2024-04-03,07:48:04.000,94,11092675,13565,0,1712130483,12997.575701729998,147.71656302000338,53474.09008128 2024-04-03,07:48:05.000,94,11092636,13285,0,1712130484,12997.542020179993,147.69541562999802,53474.062132800005 2024-04-03,07:48:06.000,94,11092657,13485,0,1712130485,12997.528547559989,147.70246476000466,53474.111042640005 2024-04-03,07:48:07.000,94,11092628,13485,0,1712130486,12997.521811249993,147.70951389000402,53474.0970684 2024-04-03,07:48:08.000,94,11092679,13445,0,1712130487,12997.548756489989,147.70246476000466,53474.111042640005 2024-04-03,07:48:09.000,94,11092665,13445,0,1712130488,12997.501602319993,147.67426823999995,53474.07610704 2024-04-03,07:48:10.000,94,11092652,13045,0,1712130489,12997.494866009998,147.6813173699993,53474.17392672001 2024-04-03,07:48:11.000,94,11092595,13325,0,1712130490,12997.467920769988,147.6813173699993,53474.11802976 2024-04-03,07:48:12.000,94,11092655,13445,0,1712130491,12997.440975529993,147.70246476000466,53474.14597824 2024-04-03,07:48:13.000,94,11092664,13725,0,1712130492,12997.414030289998,147.70951389000402,53474.14597824 2024-04-03,07:48:14.000,94,11092676,13165,0,1712130493,12997.400557669993,147.70246476000466,53474.14597824 2024-04-03,07:48:15.000,94,11092645,13445,0,1712130494,12997.420766599993,147.70951389000402,53474.09008128 2024-04-03,07:48:16.000,94,11092675,13485,0,1712130495,12997.380348739993,147.7306612800021,53474.13899112 2024-04-03,07:48:17.000,94,11092605,13205,0,1712130496,12997.353403499998,147.69541562999802,53474.11802976 2024-04-03,07:48:18.000,94,11092607,12965,0,1712130497,12997.346667190002,147.71656302000338,53474.13200400001 2024-04-03,07:48:19.000,94,11092642,13485,0,1712130498,12997.353403499998,147.70951389000402,53474.15296536001 2024-04-03,07:48:20.000,94,11092641,13405,0,1712130499,12997.346667190002,147.7306612800021,53474.13899112 2024-04-03,07:48:21.000,94,11092666,13085,0,1712130500,12997.312985639997,147.73771041000145,53474.111042640005 2024-04-03,07:48:32.000,94,11092689,13365,0,1712130511,12997.286040400002,147.78000519000489,53474.20886232 2024-04-03,07:48:33.000,94,11092660,13125,0,1712130512,12997.272567779997,147.77295605999825,53474.229823680005 2024-04-03,07:48:34.000,94,11092643,13605,0,1712130513,12997.272567779997,147.77295605999825,53474.229823680005 2024-04-03,07:48:35.000,94,11092677,13125,0,1712130514,12997.259095159992,147.75885779999953,53474.29270776001 2024-04-03,07:48:36.000,94,11092666,13405,0,1712130515,12997.265831470002,147.7941034500036,53474.26475928 2024-04-03,07:48:37.000,94,11092709,13525,0,1712130516,12997.218677299992,147.78000519000489,53474.29270776001 2024-04-03,07:48:38.000,94,11092694,13405,0,1712130517,12997.238886229992,147.78705432000424,53474.327643360004 2024-04-03,07:48:39.000,94,11092641,13125,0,1712130518,12997.218677299992,147.78705432000424,53474.26475928 2024-04-03,07:48:40.000,94,11092653,12925,0,1712130519,12997.218677299992,147.7941034500036,53474.29270776001 2024-04-03,07:48:41.000,94,11092685,13245,0,1712130520,12997.184995750002,147.78000519000489,53474.28572064 2024-04-03,07:48:42.000,94,11092669,13245,0,1712130521,12997.137841579992,147.78000519000489,53474.26475928 2024-04-03,07:48:43.000,94,11092643,13285,0,1712130522,12997.171523129997,147.82229997000104,53474.29969488001 2024-04-03,07:48:44.000,94,11092664,13365,0,1712130523,12997.171523129997,147.80115258000296,53474.34161760001 2024-04-03,07:48:45.000,94,11092656,13125,0,1712130524,12997.171523129997,147.7941034500036,53474.29969488001 2024-04-03,07:48:46.000,94,11092644,13245,0,1712130525,12997.178259439992,147.78705432000424,53474.327643360004 2024-04-03,07:48:47.000,94,11092628,13085,0,1712130526,12997.171523129997,147.82229997000104,53474.31366912 2024-04-03,07:48:48.000,94,11092668,13005,0,1712130527,12997.124368960001,147.82229997000104,53474.35559184 2024-04-03,07:48:49.000,94,11092677,13325,0,1712130528,12997.124368960001,147.81525084000168,53474.397514560005 2024-04-03,07:48:50.000,94,11092681,13165,0,1712130529,12997.110896339997,147.82229997000104,53474.327643360004 2024-04-03,07:48:51.000,94,11092668,12965,0,1712130530,12997.077214789992,147.80115258000296,53474.348604720006 2024-04-03,07:48:52.000,94,11092678,13325,0,1712130531,12997.070478479996,147.85754561999784,53474.34161760001 2024-04-03,07:48:53.000,94,11092678,13365,0,1712130532,12997.083951100001,147.82229997000104,53474.3765532 2024-04-03,07:48:54.000,94,11092640,13365,0,1712130533,12997.083951100001,147.7941034500036,53474.3765532 2024-04-03,07:48:55.000,94,11092628,13005,0,1712130534,12997.117632649992,147.78705432000424,53474.40450168 2024-04-03,07:48:56.000,94,11092645,13405,0,1712130535,12997.050269549996,147.8293491000004,53474.4114888 2024-04-03,07:48:57.000,94,11092633,13245,0,1712130536,12997.090687409996,147.87164388000383,53474.42546304 2024-04-03,07:48:58.000,94,11092681,13125,0,1712130537,12997.083951100001,147.85049648999848,53474.46738576001 2024-04-03,07:48:59.000,94,11092654,13445,0,1712130538,12997.083951100001,147.83639822999976,53474.43943728001 2024-04-03,07:49:00.000,94,11092681,13365,0,1712130539,12997.090687409996,147.86459475000447,53474.446424400005 2024-04-03,07:49:01.000,94,11092617,13125,0,1712130540,12997.063742170001,147.84344735999912,53474.45341152 2024-04-03,07:49:02.000,94,11092649,13405,0,1712130541,12997.104160030001,147.85049648999848,53474.46039864001 2024-04-03,07:49:03.000,94,11092651,13365,0,1712130542,12997.097423719992,147.85049648999848,53474.43245016 2024-04-03,07:49:04.000,94,11092640,12765,0,1712130543,12997.063742170001,147.87164388000383,53474.41847592001 2024-04-03,07:49:05.000,94,11092659,13605,0,1712130544,12997.077214789992,147.8293491000004,53474.47437288 2024-04-03,07:49:06.000,94,11092658,12685,0,1712130545,12997.104160030001,147.8293491000004,53474.50232136 2024-04-03,07:49:07.000,94,11092657,13205,0,1712130546,12997.117632649992,147.81525084000168,53474.495334240004 2024-04-03,07:49:08.000,94,11092648,13085,0,1712130547,12997.097423719992,147.86459475000447,53474.46738576001 2024-04-03,07:49:09.000,94,11092626,13285,0,1712130548,12997.097423719992,147.84344735999912,53474.48136 2024-04-03,07:49:10.000,94,11092625,13005,0,1712130549,12997.104160030001,147.83639822999976,53474.5512312 2024-04-03,07:49:11.000,94,11092657,13125,0,1712130550,12997.124368960001,147.85049648999848,53474.516295600006 2024-04-03,07:49:12.000,94,11092627,12925,0,1712130551,12997.063742170001,147.82229997000104,53474.50232136 2024-04-03,07:49:13.000,94,11092648,13245,0,1712130552,12997.083951100001,147.83639822999976,53474.52328272 2024-04-03,07:49:14.000,94,11092608,13245,0,1712130553,12997.117632649992,147.85754561999784,53474.52328272 2024-04-03,07:49:15.000,94,11092676,12925,0,1712130554,12997.097423719992,147.86459475000447,53474.50930848001 2024-04-03,07:49:16.000,94,11092661,13325,0,1712130555,12997.124368960001,147.8786930100032,53474.53725696001 2024-04-03,07:49:17.000,94,11092656,13365,0,1712130556,12997.124368960001,147.85754561999784,53474.565205440005 2024-04-03,07:49:18.000,94,11092629,13565,0,1712130557,12997.151314199997,147.87164388000383,53474.59315392 2024-04-03,07:49:19.000,94,11092654,13325,0,1712130558,12997.171523129997,147.85049648999848,53474.60014104 2024-04-03,07:49:20.000,94,11092617,13365,0,1712130559,12997.178259439992,147.85754561999784,53474.57219256 2024-04-03,07:49:21.000,94,11092669,13485,0,1712130560,12997.171523129997,147.90688953000063,53474.57917968 2024-04-03,07:49:22.000,94,11092643,13645,0,1712130561,12997.171523129997,147.88574214000255,53474.62808952001 2024-04-03,07:49:23.000,94,11092664,13565,0,1712130562,12997.191732059997,147.88574214000255,53474.63507664001 2024-04-03,07:49:24.000,94,11092643,13125,0,1712130563,12997.198468369992,147.90688953000063,53474.64905088 2024-04-03,07:49:25.000,94,11092639,13605,0,1712130564,12997.184995750002,147.8927912700019,53474.67699936001 2024-04-03,07:49:26.000,94,11092605,13165,0,1712130565,12997.225413610002,147.8786930100032,53474.67699936001 2024-04-03,07:49:27.000,94,11092624,13405,0,1712130566,12997.259095159992,147.8927912700019,53474.71892208 2024-04-03,07:49:28.000,94,11092720,13405,0,1712130567,12997.232149919997,147.85754561999784,53474.75385768001 2024-04-03,07:49:29.000,94,11092642,13085,0,1712130568,12997.225413610002,147.90688953000063,53474.70494784001 2024-04-03,07:49:30.000,94,11092619,13445,0,1712130569,12997.259095159992,147.9280369199987,53474.781806160005 2024-04-03,07:49:31.000,94,11092655,13605,0,1712130570,12997.232149919997,147.9280369199987,53474.80276752001 2024-04-03,07:49:32.000,94,11092637,13365,0,1712130571,12997.232149919997,147.9280369199987,53474.6909736 2024-04-03,07:49:33.000,94,11092643,13085,0,1712130572,12997.252358849997,147.93508604999806,53474.75385768001 2024-04-03,07:49:34.000,94,11092627,13285,0,1712130573,12997.265831470002,147.9421351800047,53474.78879328 2024-04-03,07:49:35.000,94,11092667,13205,0,1712130574,12997.279304089992,147.94918431000406,53474.79578040001 2024-04-03,07:49:36.000,94,11092618,13165,0,1712130575,12997.272567779997,147.9421351800047,53474.83770312 2024-04-03,07:49:37.000,94,11092632,13285,0,1712130576,12997.259095159992,147.94918431000406,53474.81674176 2024-04-03,07:49:38.000,94,11092646,13445,0,1712130577,12997.306249330002,147.9421351800047,53474.90757432 2024-04-03,07:49:39.000,94,11092651,13325,0,1712130578,12997.272567779997,147.9421351800047,53474.830716000004 2024-04-03,07:49:40.000,94,11092628,13285,0,1712130579,12997.272567779997,147.92098778999934,53474.87962584 2024-04-03,07:49:41.000,94,11092636,13405,0,1712130580,12997.286040400002,147.9280369199987,53474.88661296 2024-04-03,07:49:42.000,94,11092668,13005,0,1712130581,12997.259095159992,147.92098778999934,53474.89360008001 2024-04-03,07:49:43.000,94,11092621,13245,0,1712130582,12997.286040400002,147.90688953000063,53474.91456144 2024-04-03,07:49:44.000,94,11092638,13445,0,1712130583,12997.272567779997,147.9280369199987,53474.949497040005 2024-04-03,07:49:45.000,94,11092672,13245,0,1712130584,12997.286040400002,147.92098778999934,53474.97744552 2024-04-03,07:49:46.000,94,11092635,13365,0,1712130585,12997.299513019992,147.93508604999806,53474.99141976001 2024-04-03,07:49:47.000,94,11092698,13005,0,1712130586,12997.326458260002,147.95623344000342,53474.97045840001 2024-04-03,07:49:48.000,94,11092712,13285,0,1712130587,12997.326458260002,147.8927912700019,53474.99141976001 2024-04-03,07:49:49.000,94,11092649,13325,0,1712130588,12997.299513019992,147.91393865999999,53475.01238112001 2024-04-03,07:49:50.000,94,11092617,13405,0,1712130589,12997.339930879993,147.91393865999999,53475.08923944001 2024-04-03,07:49:51.000,94,11092670,13085,0,1712130590,12997.360139809993,147.91393865999999,53475.019368240006 2024-04-03,07:49:52.000,94,11092636,13005,0,1712130591,12997.360139809993,147.91393865999999,53474.998406880004 2024-04-03,07:49:53.000,94,11092655,13285,0,1712130592,12997.346667190002,147.89984040000127,53475.06129096001 2024-04-03,07:49:54.000,94,11092649,13165,0,1712130593,12997.373612429998,147.90688953000063,53475.09622656 2024-04-03,07:49:55.000,94,11092669,13445,0,1712130594,12997.346667190002,147.92098778999934,53475.10321368 2024-04-03,07:49:56.000,94,11092639,13045,0,1712130595,12997.373612429998,147.92098778999934,53475.18007200001 2024-04-03,07:49:57.000,94,11092655,13085,0,1712130596,12997.360139809993,147.9280369199987,53475.1451364 2024-04-03,07:49:58.000,94,11092659,12885,0,1712130597,12997.346667190002,147.9280369199987,53475.18007200001 2024-04-03,07:49:59.000,94,11092639,13285,0,1712130598,12997.346667190002,147.89984040000127,53475.22898184001 2024-04-03,07:50:00.000,94,11092655,13445,0,1712130599,12997.333194569997,147.90688953000063,53475.22898184001 2024-04-03,07:50:01.000,94,11092637,13085,0,1712130600,12997.360139809993,147.92098778999934,53475.19404624 2024-04-03,07:50:02.000,94,11092666,13285,0,1712130601,12997.346667190002,147.93508604999806,53475.25693032001 2024-04-03,07:50:03.000,94,11092672,13605,0,1712130602,12997.420766599993,147.96328257000278,53475.29186592 2024-04-03,07:50:04.000,94,11092627,13405,0,1712130603,12997.420766599993,147.98442996000085,53475.284878800005 2024-04-03,07:50:05.000,94,11092653,13645,0,1712130604,12997.407293980003,147.97033170000213,53475.2499432 2024-04-03,07:50:06.000,94,11092630,13605,0,1712130605,12997.440975529993,148.0126264799983,53475.31282728 2024-04-03,07:50:07.000,94,11092650,13525,0,1712130606,12997.481393389993,148.01967560999765,53475.32680152001 2024-04-03,07:50:08.000,94,11092677,13485,0,1712130607,12997.447711839988,148.01967560999765,53475.37571136001 2024-04-03,07:50:09.000,94,11092667,13245,0,1712130608,12997.440975529993,148.03377387000364,53475.38269848 2024-04-03,07:50:10.000,94,11092649,13565,0,1712130609,12997.461184459993,148.0126264799983,53475.42462120001 2024-04-03,07:50:11.000,94,11092684,13565,0,1712130610,12997.461184459993,148.040823000003,53475.43160832 2024-04-03,07:50:12.000,94,11092651,13125,0,1712130611,12997.501602319993,148.06197039000108,53475.3896856 2024-04-03,07:50:13.000,94,11092630,13125,0,1712130612,12997.528547559989,148.04787213000236,53475.43859544 2024-04-03,07:50:14.000,94,11092625,13485,0,1712130613,12997.535283869998,148.06901952000044,53475.46654392001 2024-04-03,07:50:15.000,94,11092646,13445,0,1712130614,12997.521811249993,148.06197039000108,53475.55737648 2024-04-03,07:50:16.000,94,11092635,13165,0,1712130615,12997.575701729998,148.11131430000387,53475.50846664 2024-04-03,07:50:17.000,94,11092642,13085,0,1712130616,12997.609383279989,148.1254125600026,53475.571350720005 2024-04-03,07:50:18.000,94,11092686,13245,0,1712130617,12997.670010069989,148.13246169000195,53475.60628632 2024-04-03,07:50:19.000,94,11092649,13285,0,1712130618,12997.629592209989,148.13246169000195,53475.62724768 2024-04-03,07:50:20.000,94,11092640,13285,0,1712130619,12997.649801139989,148.13246169000195,53475.66218328001 2024-04-03,07:50:21.000,94,11092657,13325,0,1712130620,12997.737373169999,148.1747564699981,53475.71808024 2024-04-03,07:50:22.000,94,11092611,13445,0,1712130621,12997.717164239999,148.16065820999938,53475.669170400004 2024-04-03,07:50:23.000,94,11092644,13285,0,1712130622,12997.73063685999,148.16770733999874,53475.72506736 2024-04-03,07:50:24.000,94,11092648,13085,0,1712130623,12997.79799996,148.18180560000474,53475.76000296001 2024-04-03,07:50:25.000,94,11092685,13205,0,1712130624,12997.79799996,148.2029529900028,53475.7739772 2024-04-03,07:50:26.000,94,11092651,13005,0,1712130625,12997.81147257999,148.19590386000345,53475.87179688 2024-04-03,07:50:27.000,94,11092661,13485,0,1712130626,12997.87209936999,148.21000212000217,53475.87878400001 2024-04-03,07:50:28.000,94,11092669,13445,0,1712130627,12997.87209936999,148.24524776999897,53475.857822640006 2024-04-03,07:50:29.000,94,11092692,13165,0,1712130628,12997.89904461,148.24524776999897,53475.906732480005 2024-04-03,07:50:30.000,94,11092641,13245,0,1712130629,12997.93946247,148.24524776999897,53475.96262944 2024-04-03,07:50:31.000,94,11092638,13285,0,1712130630,12997.95293508999,148.23114951000025,53476.025513520006 2024-04-03,07:50:32.000,94,11092719,13605,0,1712130631,12997.97314401999,148.30164081000112,53476.03250064 2024-04-03,07:50:33.000,94,11092718,13165,0,1712130632,12998.03377080999,148.28049342000304,53476.08141048 2024-04-03,07:50:34.000,94,11092668,13165,0,1712130633,12998.07418866999,148.29459168000176,53476.025513520006 2024-04-03,07:50:35.000,94,11092667,13445,0,1712130634,12998.087661289996,148.30164081000112,53476.0883976 2024-04-03,07:50:36.000,94,11092623,13445,0,1712130635,12998.10113391,148.30868994000048,53476.10237184 2024-04-03,07:50:37.000,94,11092700,13125,0,1712130636,12998.1617607,148.3368864599979,53476.13032032 2024-04-03,07:50:38.000,94,11092726,13165,0,1712130637,12998.195442249991,148.32983732999855,53476.14429456001 2024-04-03,07:50:39.000,94,11092650,13165,0,1712130638,12998.242596420001,148.39327950000006,53476.1582688 2024-04-03,07:50:40.000,94,11092670,13165,0,1712130639,12998.296486899992,148.37918124000134,53476.24910136 2024-04-03,07:50:41.000,94,11092685,13245,0,1712130640,12998.323432140001,148.37918124000134,53476.25608848 2024-04-03,07:50:42.000,94,11092675,13765,0,1712130641,12998.357113689992,148.41442688999814,53476.31198544001 2024-04-03,07:50:43.000,94,11092652,13485,0,1712130642,12998.357113689992,148.4496725400022,53476.2980112 2024-04-03,07:50:44.000,94,11092647,13605,0,1712130643,12998.444685720002,148.45672167000157,53476.33294680001 2024-04-03,07:50:45.000,94,11092639,13365,0,1712130644,12998.444685720002,148.47786905999965,53476.41679224 2024-04-03,07:50:46.000,94,11092648,13685,0,1712130645,12998.485103580002,148.47786905999965,53476.44474072 2024-04-03,07:50:47.000,94,11092644,13565,0,1712130646,12998.552466679997,148.5342621000018,53476.45172784001 2024-04-03,07:50:48.000,94,11092652,13605,0,1712130647,12998.592884539998,148.54836036000052,53476.52159904001 2024-04-03,07:50:49.000,94,11092644,13605,0,1712130648,12998.660247639993,148.5695077499986,53476.58448312 2024-04-03,07:50:50.000,94,11092677,13365,0,1712130649,12998.754555979998,148.5836060100046,53476.61941872001 2024-04-03,07:50:51.000,94,11092681,13445,0,1712130650,12998.815182769999,148.60475340000266,53476.63339296 2024-04-03,07:50:52.000,94,11092649,13485,0,1712130651,12998.828655389989,148.65409730999818,53476.675315680004 2024-04-03,07:50:53.000,94,11092641,13485,0,1712130652,12998.882545869994,148.65409730999818,53476.745186880005 2024-04-03,07:50:54.000,94,11092662,13565,0,1712130653,12998.94990896999,148.6822938300029,53476.76614824001 2024-04-03,07:50:55.000,94,11092696,13245,0,1712130654,12998.99032682999,148.71049035000033,53476.75916112 2024-04-03,07:50:56.000,94,11092663,13445,0,1712130655,12999.01053575999,148.70344122000097,53476.85698080001 2024-04-03,07:50:57.000,94,11092684,13365,0,1712130656,12999.11158040999,148.75983426000312,53476.843006560004 2024-04-03,07:50:58.000,94,11092719,13285,0,1712130657,12999.13852565,148.80212903999927,53476.91986488 2024-04-03,07:50:59.000,94,11092675,13685,0,1712130658,12999.21262505999,148.75278513000376,53476.96877472 2024-04-03,07:51:00.000,94,11092670,13245,0,1712130659,12999.2395703,148.77393252000184,53477.01768456 2024-04-03,07:51:01.000,94,11092678,13245,0,1712130660,12999.286724469996,148.80212903999927,53477.01768456 2024-04-03,07:51:02.000,94,11092706,13565,0,1712130661,12999.354087569991,148.80212903999927,53477.04563304 2024-04-03,07:51:03.000,94,11092666,13765,0,1712130662,12999.434923289991,148.82327643000463,53477.16441408 2024-04-03,07:51:04.000,94,11092657,13325,0,1712130663,12999.482077460001,148.85147295000206,53477.17140120001 2024-04-03,07:51:05.000,94,11092650,13245,0,1712130664,12999.515759009992,148.8796694699995,53477.24127240001 2024-04-03,07:51:06.000,94,11092643,13325,0,1712130665,12999.562913180001,148.89376772999822,53477.31813072001 2024-04-03,07:51:07.000,94,11092695,13405,0,1712130666,12999.556176869992,148.91491512000357,53477.29018224001 2024-04-03,07:51:08.000,94,11092679,12965,0,1712130667,12999.616803659992,148.93606251000165,53477.40197616 2024-04-03,07:51:09.000,94,11092686,13325,0,1712130668,12999.643748900002,148.93606251000165,53477.415950400005 2024-04-03,07:51:10.000,94,11092680,13285,0,1712130669,12999.663957830002,148.96425902999908,53477.44389888 2024-04-03,07:51:11.000,94,11092706,13605,0,1712130670,12999.744793550002,148.96425902999908,53477.49280872 2024-04-03,07:51:12.000,94,11092670,13245,0,1712130671,12999.758266169993,148.92196425000293,53477.52774432001 2024-04-03,07:51:13.000,94,11092678,13765,0,1712130672,12999.825629270003,148.97130815999844,53477.62556400001 2024-04-03,07:51:14.000,94,11092635,13445,0,1712130673,12999.852574509998,148.99950468000316,53477.632551120005 2024-04-03,07:51:15.000,94,11092677,13885,0,1712130674,12999.879519749993,149.01360294000187,53477.63953824 2024-04-03,07:51:16.000,94,11092700,13165,0,1712130675,12999.926673919988,149.03475032999995,53477.6604996 2024-04-03,07:51:17.000,94,11092724,13085,0,1712130676,12999.967091779989,149.0417994599993,53477.74434504001 2024-04-03,07:51:18.000,94,11092625,13405,0,1712130677,12999.987300709989,149.08409424000274,53477.78626776 2024-04-03,07:51:19.000,94,11092654,13085,0,1712130678,13000.041191189994,149.06999598000402,53477.82819048 2024-04-03,07:51:20.000,94,11092682,13525,0,1712130679,13000.061400119994,149.09819250000146,53477.88408744 2024-04-03,07:51:21.000,94,11092645,13525,0,1712130680,13000.088345359989,149.13343814999826,53477.89107456001 2024-04-03,07:51:22.000,94,11092655,13165,0,1712130681,13000.115290599999,149.16163467000297,53477.93998440001 2024-04-03,07:51:23.000,94,11092641,13165,0,1712130682,13000.12876321999,149.19688031999976,53478.016842720004 2024-04-03,07:51:24.000,94,11092707,13245,0,1712130683,13000.16918107999,149.19688031999976,53478.016842720004 2024-04-03,07:51:25.000,94,11092663,13285,0,1712130684,13000.19612632,149.20392944999912,53478.0447912 2024-04-03,07:51:26.000,94,11092598,13085,0,1712130685,13000.223071559994,149.1898311900004,53478.10767528001 2024-04-03,07:51:27.000,94,11092671,13525,0,1712130686,13000.23654418,149.24622423000255,53478.15658512001 2024-04-03,07:51:28.000,94,11092675,13085,0,1712130687,13000.27696204,149.26737162000063,53478.19850784001 2024-04-03,07:51:29.000,94,11092681,13165,0,1712130688,13000.29717097,149.3026172700047,53478.26139192 2024-04-03,07:51:30.000,94,11092637,13445,0,1712130689,13000.3173799,149.30966640000406,53478.28235328 2024-04-03,07:51:31.000,94,11092673,13045,0,1712130690,13000.33085251999,149.32376466000278,53478.26837904 2024-04-03,07:51:32.000,94,11092695,13085,0,1712130691,13000.3173799,149.3731085699983,53478.28235328 2024-04-03,07:51:33.000,94,11092678,13325,0,1712130692,13000.35106144999,149.401305090003,53478.27536616001 2024-04-03,07:51:34.000,94,11092632,13525,0,1712130693,13000.37127037999,149.4365507399998,53478.27536616001 2024-04-03,07:51:35.000,94,11092715,13365,0,1712130694,13000.425160859995,149.42245248000108,53478.33126312 2024-04-03,07:51:36.000,94,11092635,13125,0,1712130695,13000.41842455,149.45769812999788,53478.373185840006 2024-04-03,07:51:37.000,94,11092650,13085,0,1712130696,13000.45884241,149.49294378000195,53478.40812144 2024-04-03,07:51:38.000,94,11092683,13445,0,1712130697,13000.43863348,149.4999929100013,53478.43606992 2024-04-03,07:51:39.000,94,11092662,13485,0,1712130698,13000.465578719995,149.5211402999994,53478.484979759996 2024-04-03,07:51:40.000,94,11092654,13205,0,1712130699,13000.47231502999,149.5493368200041,53478.540876720006 2024-04-03,07:51:41.000,94,11092618,13325,0,1712130700,13000.505996579996,149.56343508000282,53478.52690248 2024-04-03,07:51:42.000,94,11092701,13445,0,1712130701,13000.505996579996,149.57753334000154,53478.53388960001 2024-04-03,07:51:43.000,94,11092628,13325,0,1712130702,13000.546414439996,149.57753334000154,53478.638696400005 2024-04-03,07:51:44.000,94,11092684,13485,0,1712130703,13000.49252395999,149.60572985999897,53478.61074792001 2024-04-03,07:51:45.000,94,11092678,13485,0,1712130704,13000.47231502999,149.62687725000433,53478.63170928001 2024-04-03,07:51:46.000,94,11092680,13405,0,1712130705,13000.505996579996,149.64097551000305,53478.708567600006 2024-04-03,07:51:47.000,94,11092671,13005,0,1712130706,13000.485787649995,149.6480246400024,53478.68061912001 2024-04-03,07:51:48.000,94,11092652,13205,0,1712130707,13000.47231502999,149.65507377000176,53478.69459336 2024-04-03,07:51:49.000,94,11092652,13485,0,1712130708,13000.49252395999,149.6832702899992,53478.69459336 2024-04-03,07:51:50.000,94,11092666,13325,0,1712130709,13000.53294181999,149.70441768000455,53478.76446456 2024-04-03,07:51:51.000,94,11092641,13165,0,1712130710,13000.53967813,149.70441768000455,53478.76446456 2024-04-03,07:51:52.000,94,11092649,13645,0,1712130711,13000.51273288999,149.70441768000455,53478.72952896001 2024-04-03,07:51:53.000,94,11092653,13085,0,1712130712,13000.51273288999,149.78195811000478,53478.8133744 2024-04-03,07:51:54.000,94,11092652,13045,0,1712130713,13000.55315074999,149.75376159000007,53478.84132288 2024-04-03,07:51:55.000,94,11092648,13045,0,1712130714,13000.53294181999,149.7960563700035,53478.83433576 2024-04-03,07:51:56.000,94,11092627,13165,0,1712130715,13000.5194692,149.81720376000158,53478.89023272 2024-04-03,07:51:57.000,94,11092716,13125,0,1712130716,13000.55315074999,149.78195811000478,53478.91818120001 2024-04-03,07:51:58.000,94,11092702,13765,0,1712130717,13000.55988706,149.85244940999837,53478.93215544 2024-04-03,07:51:59.000,94,11092674,13165,0,1712130718,13000.55315074999,149.85949853999773,53478.925168320005 2024-04-03,07:52:00.000,94,11092667,13245,0,1712130719,13000.58009599,149.90884245000052,53478.904206960004 2024-04-03,07:52:01.000,94,11092675,12965,0,1712130720,13000.566623369996,149.8947441900018,53478.91818120001 2024-04-03,07:52:02.000,94,11092692,13485,0,1712130721,13000.58009599,149.95113723000395,53478.99503952001 2024-04-03,07:52:03.000,94,11092664,13205,0,1712130722,13000.593568609991,149.91589157999988,53478.99503952001 2024-04-03,07:52:04.000,94,11092688,13445,0,1712130723,13000.62051385,149.9793337500014,53478.96709104001 2024-04-03,07:52:05.000,94,11092694,13485,0,1712130724,13000.640722780001,150.00753026999882,53479.0579236 2024-04-03,07:52:06.000,94,11092693,13485,0,1712130725,13000.613777539991,150.02867766000418,53479.05093648 2024-04-03,07:52:07.000,94,11092695,13365,0,1712130726,13000.62051385,150.04982505000226,53479.02997512 2024-04-03,07:52:08.000,94,11092604,13005,0,1712130727,13000.654195399991,150.0780215699997,53479.022988000004 2024-04-03,07:52:09.000,94,11092718,13365,0,1712130728,13000.627250159996,150.06392331000097,53479.08587208001 2024-04-03,07:52:10.000,94,11092659,13405,0,1712130729,13000.654195399991,150.08507069999905,53479.141769040005 2024-04-03,07:52:11.000,94,11092673,13365,0,1712130730,13000.660931710001,150.0921198299984,53479.15574328 2024-04-03,07:52:12.000,94,11092651,13685,0,1712130731,13000.627250159996,150.1062180900044,53479.1277948 2024-04-03,07:52:13.000,94,11092691,13445,0,1712130732,13000.647459089996,150.12736548000248,53479.14875616 2024-04-03,07:52:14.000,94,11092683,13605,0,1712130733,13000.640722780001,150.14851287000056,53479.197666 2024-04-03,07:52:15.000,94,11092625,13485,0,1712130734,13000.633986469991,150.14851287000056,53479.17670464 2024-04-03,07:52:16.000,94,11092696,13365,0,1712130735,13000.627250159996,150.14851287000056,53479.22561448 2024-04-03,07:52:17.000,94,11092632,13125,0,1712130736,13000.613777539991,150.176709389998,53479.18369176001 2024-04-03,07:52:18.000,94,11092661,13245,0,1712130737,13000.627250159996,150.18375852000463,53479.25356296001 2024-04-03,07:52:19.000,94,11092698,13245,0,1712130738,13000.607041229996,150.2049059100027,53479.24657584 2024-04-03,07:52:20.000,94,11092650,13085,0,1712130739,13000.55315074999,150.2049059100027,53479.28849856 2024-04-03,07:52:21.000,94,11092655,13205,0,1712130740,13000.58009599,150.21900417000143,53479.31644704 2024-04-03,07:52:22.000,94,11092668,13365,0,1712130741,13000.55988706,150.21195504000207,53479.27452432 2024-04-03,07:52:23.000,94,11092642,13005,0,1712130742,13000.55315074999,150.19785678000335,53479.29548568 2024-04-03,07:52:24.000,94,11092680,13205,0,1712130743,13000.505996579996,150.190807650004,53479.28151144001 2024-04-03,07:52:25.000,94,11092682,13085,0,1712130744,13000.5194692,150.19785678000335,53479.28151144001 2024-04-03,07:52:26.000,94,11092646,13085,0,1712130745,13000.51273288999,150.2049059100027,53479.30247280001 2024-04-03,07:52:27.000,94,11092618,13325,0,1712130746,13000.45210609999,150.16966025999864,53479.30247280001 2024-04-03,07:52:28.000,94,11092681,13205,0,1712130747,13000.404951929995,150.21195504000207,53479.30247280001 2024-04-03,07:52:29.000,94,11092658,13285,0,1712130748,13000.37127037999,150.190807650004,53479.32343416 2024-04-03,07:52:30.000,94,11092703,13765,0,1712130749,13000.35106144999,150.18375852000463,53479.309459920005 2024-04-03,07:52:31.000,94,11092654,13405,0,1712130750,13000.29717097,150.2049059100027,53479.28849856 2024-04-03,07:52:32.000,94,11092660,13045,0,1712130751,13000.25675311,150.19785678000335,53479.28849856 2024-04-03,07:52:33.000,94,11092679,13885,0,1712130752,13000.29043465999,150.18375852000463,53479.28849856 2024-04-03,07:52:34.000,94,11092622,13685,0,1712130753,13000.25675311,150.2049059100027,53479.260550080005 2024-04-03,07:52:35.000,94,11092635,13285,0,1712130754,13000.19612632,150.21900417000143,53479.239588720004 2024-04-03,07:52:36.000,94,11092669,13245,0,1712130755,13000.16918107999,150.2049059100027,53479.260550080005 2024-04-03,07:52:37.000,94,11092622,13285,0,1712130756,13000.19612632,150.18375852000463,53479.23260160001 2024-04-03,07:52:38.000,94,11092665,13445,0,1712130757,13000.182653699994,150.190807650004,53479.24657584 2024-04-03,07:52:39.000,94,11092634,13285,0,1712130758,13000.162444769994,150.19785678000335,53479.21862736 2024-04-03,07:52:40.000,94,11092684,13365,0,1712130759,13000.14897214999,150.190807650004,53479.15574328 2024-04-03,07:52:41.000,94,11092656,13285,0,1712130760,13000.10855428999,150.14851287000056,53479.17670464 2024-04-03,07:52:42.000,94,11092681,13285,0,1712130761,13000.12876321999,150.13441461000184,53479.21862736 2024-04-03,07:52:43.000,94,11092646,13365,0,1712130762,13000.101817979994,150.14851287000056,53479.211640240006 2024-04-03,07:52:44.000,94,11092667,13285,0,1712130763,13000.068136429989,150.176709389998,53479.16273040001 2024-04-03,07:52:45.000,94,11092671,13165,0,1712130764,13000.061400119994,150.11326722000376,53479.17670464 2024-04-03,07:52:46.000,94,11092658,13525,0,1712130765,13000.074872739999,150.11326722000376,53479.190678880004 2024-04-03,07:52:47.000,94,11092649,13365,0,1712130766,13000.027718569989,150.11326722000376,53479.16273040001 2024-04-03,07:52:48.000,94,11092645,13405,0,1712130767,13000.034454879999,150.07097244000033,53479.1277948 2024-04-03,07:52:49.000,94,11092683,13285,0,1712130768,13000.027718569989,150.04982505000226,53479.092859200005 2024-04-03,07:52:50.000,94,11092648,13405,0,1712130769,13000.014245949998,150.02162853000482,53479.13478192001 2024-04-03,07:52:51.000,94,11092650,13325,0,1712130770,12999.980564399993,150.00048113999947,53479.071897840004 2024-04-03,07:52:52.000,94,11092695,13165,0,1712130771,13000.000773329994,149.98638288000075,53479.071897840004 2024-04-03,07:52:53.000,94,11092651,12965,0,1712130772,13000.000773329994,150.00048113999947,53479.07888496 2024-04-03,07:52:54.000,94,11092684,12925,0,1712130773,12999.967091779989,149.9793337500014,53479.092859200005 2024-04-03,07:52:55.000,94,11092673,13125,0,1712130774,12999.960355469993,149.9581863600033,53479.05093648 2024-04-03,07:52:56.000,94,11092716,13285,0,1712130775,12999.919937609993,149.9299898399986,53479.00202664 2024-04-03,07:52:57.000,94,11092651,13005,0,1712130776,12999.919937609993,149.9299898399986,53479.022988000004 2024-04-03,07:52:58.000,94,11092674,13085,0,1712130777,12999.906464989988,149.9440881000046,53479.022988000004 2024-04-03,07:52:59.000,94,11092654,13405,0,1712130778,12999.879519749993,149.91589157999988,53479.043949360006 2024-04-03,07:53:00.000,94,11092653,13245,0,1712130779,12999.866047129988,149.8947441900018,53478.94612968001 2024-04-03,07:53:01.000,94,11092671,13365,0,1712130780,12999.852574509998,149.8947441900018,53478.9531168 2024-04-03,07:53:02.000,94,11092680,13325,0,1712130781,12999.839101889993,149.85949853999773,53478.974078160005 2024-04-03,07:53:03.000,94,11092669,13045,0,1712130782,12999.859310819993,149.83835114999965,53478.8832456 2024-04-03,07:53:04.000,94,11092683,13285,0,1712130783,12999.839101889993,149.845400279999,53478.91818120001 2024-04-03,07:53:05.000,94,11092673,13325,0,1712130784,12999.778475099993,149.81015463000222,53478.91818120001 2024-04-03,07:53:06.000,94,11092622,13285,0,1712130785,12999.771738789997,149.81720376000158,53478.91119408 2024-04-03,07:53:07.000,94,11092666,13045,0,1712130786,12999.771738789997,149.77490897999814,53478.855297120004 2024-04-03,07:53:08.000,94,11092633,13085,0,1712130787,12999.751529859997,149.78900724000414,53478.86927136001 2024-04-03,07:53:09.000,94,11092695,13405,0,1712130788,12999.738057239992,149.7960563700035,53478.876258480006 2024-04-03,07:53:10.000,94,11092676,13285,0,1712130789,12999.697639379992,149.78195811000478,53478.79940016001 2024-04-03,07:53:11.000,94,11092617,13285,0,1712130790,12999.677430449992,149.7467124600007,53478.79241304 2024-04-03,07:53:12.000,94,11092653,13285,0,1712130791,12999.657221519992,149.75376159000007,53478.71555472 2024-04-03,07:53:13.000,94,11092679,13245,0,1712130792,12999.630276279997,149.7467124600007,53478.77145168 2024-04-03,07:53:14.000,94,11092666,13045,0,1712130793,12999.663957830002,149.77490897999814,53478.78542592 2024-04-03,07:53:15.000,94,11092609,13885,0,1712130794,12999.603331040002,149.7467124600007,53478.736516080004 2024-04-03,07:53:16.000,94,11092716,13245,0,1712130795,12999.583122110002,149.75376159000007,53478.708567600006 2024-04-03,07:53:17.000,94,11092656,13285,0,1712130796,12999.576385799992,149.72556507000263,53478.687606240004 2024-04-03,07:53:18.000,94,11092655,13605,0,1712130797,12999.589858419997,149.73966333000135,53478.72254184 2024-04-03,07:53:19.000,94,11092654,13085,0,1712130798,12999.589858419997,149.7114668100039,53478.68061912001 2024-04-03,07:53:20.000,94,11092618,13245,0,1712130799,12999.589858419997,149.71851594000327,53478.638696400005 2024-04-03,07:53:21.000,94,11092655,13245,0,1712130800,12999.569649489997,149.73966333000135,53478.63170928001 2024-04-03,07:53:22.000,94,11092645,13285,0,1712130801,12999.569649489997,149.7114668100039,53478.63170928001 2024-04-03,07:53:23.000,94,11092615,13285,0,1712130802,12999.576385799992,149.71851594000327,53478.5688252 2024-04-03,07:53:24.000,94,11092699,13365,0,1712130803,12999.583122110002,149.69736854999792,53478.56183808001 2024-04-03,07:53:25.000,94,11092671,13605,0,1712130804,12999.596594729992,149.70441768000455,53478.54786384 2024-04-03,07:53:26.000,94,11092616,13125,0,1712130805,12999.589858419997,149.66212290000112,53478.57581232 2024-04-03,07:53:27.000,94,11092639,13245,0,1712130806,12999.637012589992,149.66917203000048,53478.53388960001 2024-04-03,07:53:28.000,94,11092660,13365,0,1712130807,12999.643748900002,149.69031941999856,53478.5688252 2024-04-03,07:53:29.000,94,11092706,13365,0,1712130808,12999.637012589992,149.69031941999856,53478.5688252 2024-04-03,07:53:30.000,94,11092641,13365,0,1712130809,12999.670694139997,149.71851594000327,53478.50594112 2024-04-03,07:53:31.000,94,11092629,13405,0,1712130810,12999.650485209997,149.70441768000455,53478.49196688001 2024-04-03,07:53:32.000,94,11092649,13485,0,1712130811,12999.657221519992,149.71851594000327,53478.49196688001 2024-04-03,07:53:33.000,94,11092664,13485,0,1712130812,12999.643748900002,149.71851594000327,53478.46401840001 2024-04-03,07:53:34.000,94,11092662,12925,0,1712130813,12999.663957830002,149.72556507000263,53478.43606992 2024-04-03,07:53:35.000,94,11092665,13125,0,1712130814,12999.663957830002,149.70441768000455,53478.49196688001 2024-04-03,07:53:36.000,94,11092665,13445,0,1712130815,12999.684166760002,149.71851594000327,53478.498954 2024-04-03,07:53:37.000,94,11092592,13205,0,1712130816,12999.677430449992,149.71851594000327,53478.47799264 2024-04-03,07:53:38.000,94,11092640,13525,0,1712130817,12999.684166760002,149.6832702899992,53478.43606992 2024-04-03,07:53:39.000,94,11092670,13205,0,1712130818,12999.717848309992,149.69736854999792,53478.41510856001 2024-04-03,07:53:40.000,94,11092632,13405,0,1712130819,12999.697639379992,149.69031941999856,53478.43606992 2024-04-03,07:53:41.000,94,11092681,13525,0,1712130820,12999.717848309992,149.67622115999984,53478.44305704001 2024-04-03,07:53:42.000,94,11092681,12965,0,1712130821,12999.724584620002,149.67622115999984,53478.40812144 2024-04-03,07:53:43.000,94,11092673,13525,0,1712130822,12999.758266169993,149.69736854999792,53478.41510856001 2024-04-03,07:53:44.000,94,11092623,13005,0,1712130823,12999.724584620002,149.67622115999984,53478.38716008 2024-04-03,07:53:45.000,94,11092641,13165,0,1712130824,12999.724584620002,149.6832702899992,53478.41510856001 2024-04-03,07:53:46.000,94,11092633,13085,0,1712130825,12999.765002480002,149.69031941999856,53478.40812144 2024-04-03,07:53:47.000,94,11092667,13245,0,1712130826,12999.778475099993,149.72556507000263,53478.34523736001 2024-04-03,07:53:48.000,94,11092639,12965,0,1712130827,12999.785211410002,149.69031941999856,53478.352224480004 2024-04-03,07:53:49.000,94,11092632,13565,0,1712130828,12999.798684029993,149.70441768000455,53478.38716008 2024-04-03,07:53:50.000,94,11092630,13405,0,1712130829,12999.778475099993,149.66212290000112,53478.36619872001 2024-04-03,07:53:51.000,94,11092693,13485,0,1712130830,12999.744793550002,149.6832702899992,53478.33825024 2024-04-03,07:53:52.000,94,11092685,13285,0,1712130831,12999.738057239992,149.6480246400024,53478.2893404 2024-04-03,07:53:53.000,94,11092715,13525,0,1712130832,12999.771738789997,149.66212290000112,53478.33126312 2024-04-03,07:53:54.000,94,11092657,12925,0,1712130833,12999.771738789997,149.69736854999792,53478.3592116 2024-04-03,07:53:55.000,94,11092667,13085,0,1712130834,12999.785211410002,149.67622115999984,53478.3592116 2024-04-03,07:53:56.000,94,11092649,13285,0,1712130835,12999.765002480002,149.69031941999856,53478.32427600001 2024-04-03,07:53:57.000,94,11092644,13365,0,1712130836,12999.805420340002,149.66212290000112,53478.303314640005 2024-04-03,07:53:58.000,94,11092676,13085,0,1712130837,12999.812156649998,149.69031941999856,53478.352224480004 2024-04-03,07:53:59.000,94,11092635,13245,0,1712130838,12999.832365579998,149.71851594000327,53478.33825024 2024-04-03,07:54:00.000,94,11092614,13085,0,1712130839,12999.812156649998,149.732614200002,53478.303314640005 2024-04-03,07:54:01.000,94,11092658,13245,0,1712130840,12999.812156649998,149.71851594000327,53478.3592116 2024-04-03,07:54:02.000,94,11092653,13765,0,1712130841,12999.798684029993,149.7114668100039,53478.33126312 2024-04-03,07:54:03.000,94,11092696,13485,0,1712130842,12999.798684029993,149.69031941999856,53478.34523736001 2024-04-03,07:54:04.000,94,11092657,13165,0,1712130843,12999.791947719998,149.73966333000135,53478.34523736001 2024-04-03,07:54:05.000,94,11092678,13605,0,1712130844,12999.758266169993,149.7114668100039,53478.28235328 2024-04-03,07:54:06.000,94,11092631,13445,0,1712130845,12999.771738789997,149.732614200002,53478.33825024 2024-04-03,07:54:07.000,94,11092649,13405,0,1712130846,12999.765002480002,149.7467124600007,53478.34523736001 2024-04-03,07:54:08.000,94,11092681,13525,0,1712130847,12999.812156649998,149.76785984999879,53478.352224480004 2024-04-03,07:54:09.000,94,11092664,13285,0,1712130848,12999.832365579998,149.76785984999879,53478.303314640005 2024-04-03,07:54:10.000,94,11092649,13325,0,1712130849,12999.818892959993,149.7467124600007,53478.303314640005 2024-04-03,07:54:11.000,94,11092647,13565,0,1712130850,12999.832365579998,149.7960563700035,53478.373185840006 2024-04-03,07:54:12.000,94,11092680,13245,0,1712130851,12999.812156649998,149.7960563700035,53478.32427600001 2024-04-03,07:54:13.000,94,11092674,13405,0,1712130852,12999.791947719998,149.76081071999943,53478.26837904 2024-04-03,07:54:14.000,94,11092630,13285,0,1712130853,12999.765002480002,149.81015463000222,53478.303314640005 2024-04-03,07:54:15.000,94,11092647,13125,0,1712130854,12999.778475099993,149.81720376000158,53478.303314640005 2024-04-03,07:54:16.000,94,11092704,13485,0,1712130855,12999.785211410002,149.845400279999,53478.31030176 2024-04-03,07:54:17.000,94,11092691,13325,0,1712130856,12999.771738789997,149.85949853999773,53478.317288879996 2024-04-03,07:54:18.000,94,11092678,13525,0,1712130857,12999.744793550002,149.845400279999,53478.26837904 2024-04-03,07:54:19.000,94,11092649,13285,0,1712130858,12999.765002480002,149.86654767000437,53478.26139192 2024-04-03,07:54:20.000,94,11092635,13325,0,1712130859,12999.744793550002,149.86654767000437,53478.254404800005 2024-04-03,07:54:21.000,94,11092651,13285,0,1712130860,12999.717848309992,149.86654767000437,53478.28235328 2024-04-03,07:54:22.000,94,11092621,13125,0,1712130861,12999.711111999997,149.86654767000437,53478.27536616001 2024-04-03,07:54:23.000,94,11092686,13205,0,1712130862,12999.684166760002,149.91589157999988,53478.24741768001 2024-04-03,07:54:24.000,94,11092641,13365,0,1712130863,12999.711111999997,149.8947441900018,53478.254404800005 2024-04-03,07:54:25.000,94,11092666,13245,0,1712130864,12999.657221519992,149.8947441900018,53478.29632752001 2024-04-03,07:54:26.000,94,11092642,13205,0,1712130865,12999.643748900002,149.92294070999924,53478.22645632001 2024-04-03,07:54:27.000,94,11092684,13005,0,1712130866,12999.630276279997,149.9299898399986,53478.303314640005 2024-04-03,07:54:28.000,94,11092674,13285,0,1712130867,12999.583122110002,149.91589157999988,53478.27536616001 2024-04-03,07:54:29.000,94,11092674,13405,0,1712130868,12999.596594729992,149.9299898399986,53478.26139192 2024-04-03,07:54:30.000,94,11092620,13525,0,1712130869,12999.542704250001,149.9440881000046,53478.205494960006 2024-04-03,07:54:31.000,94,11092678,13085,0,1712130870,12999.522495320001,149.9299898399986,53478.26837904 2024-04-03,07:54:32.000,94,11092621,13285,0,1712130871,12999.509022699996,149.9440881000046,53478.19152072 2024-04-03,07:54:33.000,94,11092648,13325,0,1712130872,12999.502286390001,149.92294070999924,53478.24043056 2024-04-03,07:54:34.000,94,11092615,13325,0,1712130873,12999.509022699996,149.9581863600033,53478.17754648001 2024-04-03,07:54:35.000,94,11092667,13005,0,1712130874,12999.441659600001,149.9440881000046,53478.2194692 2024-04-03,07:54:36.000,94,11092668,13565,0,1712130875,12999.455132219991,149.95113723000395,53478.21248208 2024-04-03,07:54:37.000,94,11092646,13525,0,1712130876,12999.428186979996,149.93703896999796,53478.205494960006 2024-04-03,07:54:38.000,94,11092720,13285,0,1712130877,12999.394505429991,149.98638288000075,53478.17055936 2024-04-03,07:54:39.000,94,11092674,13245,0,1712130878,12999.36082388,149.9440881000046,53478.17055936 2024-04-03,07:54:40.000,94,11092658,13285,0,1712130879,12999.354087569991,149.97228462000203,53478.205494960006 2024-04-03,07:54:41.000,94,11092663,13285,0,1712130880,12999.286724469996,149.95113723000395,53478.184533600004 2024-04-03,07:54:42.000,94,11092622,13085,0,1712130881,12999.246306609995,149.96523549000267,53478.12863664001 2024-04-03,07:54:43.000,94,11092603,13165,0,1712130882,12999.27325184999,149.9934320100001,53478.12863664001 2024-04-03,07:54:44.000,94,11092627,13205,0,1712130883,12999.246306609995,149.95113723000395,53478.12164952 2024-04-03,07:54:45.000,94,11092671,13405,0,1712130884,12999.19915244,149.9581863600033,53478.1146624 2024-04-03,07:54:46.000,94,11092632,13445,0,1712130885,12999.165470889995,149.95113723000395,53478.086713920005 2024-04-03,07:54:47.000,94,11092624,13845,0,1712130886,12999.13852565,149.93703896999796,53478.07273968 2024-04-03,07:54:48.000,94,11092638,13165,0,1712130887,12999.145261959995,149.9440881000046,53478.07972680001 2024-04-03,07:54:49.000,94,11092626,13445,0,1712130888,12999.104844099995,149.93703896999796,53478.02382984 2024-04-03,07:54:50.000,94,11092620,13485,0,1712130889,12999.07116254999,149.97228462000203,53478.037804080006 2024-04-03,07:54:51.000,94,11092669,13165,0,1712130890,12999.07116254999,149.91589157999988,53478.09370104 2024-04-03,07:54:52.000,94,11092648,12925,0,1712130891,12999.01053575999,149.92294070999924,53478.016842720004 2024-04-03,07:54:53.000,94,11092651,13325,0,1712130892,12999.01727207,149.95113723000395,53478.06575256 2024-04-03,07:54:54.000,94,11092700,13525,0,1712130893,12999.01727207,149.91589157999988,53477.981907119996 2024-04-03,07:54:55.000,94,11092625,13565,0,1712130894,12998.99032682999,149.9581863600033,53478.02382984 2024-04-03,07:54:56.000,94,11092675,13405,0,1712130895,12998.956645279999,149.93703896999796,53478.00286848 2024-04-03,07:54:57.000,94,11092705,13245,0,1712130896,12998.936436349999,149.9440881000046,53478.016842720004 2024-04-03,07:54:58.000,94,11092640,13405,0,1712130897,12998.92970003999,149.92294070999924,53478.00985560001 2024-04-03,07:54:59.000,94,11092637,13165,0,1712130898,12998.896018489999,149.95113723000395,53477.96094576001 2024-04-03,07:55:00.000,94,11092658,13365,0,1712130899,12998.875809559999,149.93703896999796,53477.89107456001 2024-04-03,07:55:01.000,94,11092680,13165,0,1712130900,12998.875809559999,149.9299898399986,53477.919023040005 2024-04-03,07:55:02.000,94,11092629,13285,0,1712130901,12998.842128009994,149.9299898399986,53477.89107456001 2024-04-03,07:55:03.000,94,11092673,13165,0,1712130902,12998.821919079994,149.93703896999796,53477.91203592001 2024-04-03,07:55:04.000,94,11092685,13245,0,1712130903,12998.801710149994,149.88064593000308,53477.870113200006 2024-04-03,07:55:05.000,94,11092653,13085,0,1712130904,12998.788237529989,149.93703896999796,53477.9050488 2024-04-03,07:55:06.000,94,11092672,13245,0,1712130905,12998.774764909998,149.88769506000244,53477.85613896 2024-04-03,07:55:07.000,94,11092664,13125,0,1712130906,12998.768028599989,149.87359680000372,53477.8351776 2024-04-03,07:55:08.000,94,11092634,13445,0,1712130907,12998.747819669989,149.87359680000372,53477.79325488001 2024-04-03,07:55:09.000,94,11092629,13365,0,1712130908,12998.693929189998,149.86654767000437,53477.800242000005 2024-04-03,07:55:10.000,94,11092639,13365,0,1712130909,12998.680456569993,149.87359680000372,53477.80722912 2024-04-03,07:55:11.000,94,11092678,13125,0,1712130910,12998.727610739988,149.85244940999837,53477.80722912 2024-04-03,07:55:12.000,94,11092644,13445,0,1712130911,12998.660247639993,149.85949853999773,53477.77928064 2024-04-03,07:55:13.000,94,11092685,13605,0,1712130912,12998.606357160003,149.83835114999965,53477.82120336001 2024-04-03,07:55:14.000,94,11092638,13085,0,1712130913,12998.559202989993,149.8313020200003,53477.75831928 2024-04-03,07:55:15.000,94,11092636,13445,0,1712130914,12998.646775019988,149.80310550000286,53477.78626776 2024-04-03,07:55:16.000,94,11092667,13325,0,1712130915,12998.586148230002,149.82425289000093,53477.73735792 2024-04-03,07:55:17.000,94,11092671,13605,0,1712130916,12998.538994059993,149.8313020200003,53477.77229352001 2024-04-03,07:55:18.000,94,11092685,13285,0,1712130917,12998.518785129992,149.80310550000286,53477.71639656 2024-04-03,07:55:19.000,94,11092649,13605,0,1712130918,12998.491839889997,149.81720376000158,53477.69543520001 2024-04-03,07:55:20.000,94,11092636,13405,0,1712130919,12998.478367269992,149.81720376000158,53477.69543520001 2024-04-03,07:55:21.000,94,11092722,13205,0,1712130920,12998.471630959997,149.81015463000222,53477.69543520001 2024-04-03,07:55:22.000,94,11092652,13725,0,1712130921,12998.424476790002,149.81720376000158,53477.632551120005 2024-04-03,07:55:23.000,94,11092673,13765,0,1712130922,12998.464894650002,149.76081071999943,53477.70940944 2024-04-03,07:55:24.000,94,11092653,13285,0,1712130923,12998.417740479992,149.76081071999943,53477.67447384001 2024-04-03,07:55:25.000,94,11092659,13085,0,1712130924,12998.377322619992,149.7467124600007,53477.67447384001 2024-04-03,07:55:26.000,94,11092688,13365,0,1712130925,12998.357113689992,149.76081071999943,53477.61158976 2024-04-03,07:55:27.000,94,11092677,13285,0,1712130926,12998.357113689992,149.77490897999814,53477.646525359996 2024-04-03,07:55:28.000,94,11092655,13445,0,1712130927,12998.323432140001,149.78900724000414,53477.583641280005 2024-04-03,07:55:29.000,94,11092689,13525,0,1712130928,12998.296486899992,149.845400279999,53477.56966704 2024-04-03,07:55:30.000,94,11092665,13125,0,1712130929,12998.289750589996,149.78900724000414,53477.57665416001 2024-04-03,07:55:31.000,94,11092643,13445,0,1712130930,12998.242596420001,149.7960563700035,53477.534731440006 2024-04-03,07:55:32.000,94,11092667,13645,0,1712130931,12998.235860109991,149.80310550000286,53477.513770080004 2024-04-03,07:55:33.000,94,11092678,13405,0,1712130932,12998.222387490001,149.81015463000222,53477.513770080004 2024-04-03,07:55:34.000,94,11092675,13525,0,1712130933,12998.195442249991,149.8313020200003,53477.49979584 2024-04-03,07:55:35.000,94,11092718,13245,0,1712130934,12998.1617607,149.81015463000222,53477.513770080004 2024-04-03,07:55:36.000,94,11092653,13325,0,1712130935,12998.168497009996,149.78195811000478,53477.47184736 2024-04-03,07:55:37.000,94,11092674,13485,0,1712130936,12998.168497009996,149.77490897999814,53477.44389888 2024-04-03,07:55:38.000,94,11092691,13605,0,1712130937,12998.128079149996,149.80310550000286,53477.42992464 2024-04-03,07:55:39.000,94,11092671,13765,0,1712130938,12998.09439759999,149.82425289000093,53477.464860240005 2024-04-03,07:55:40.000,94,11092724,13405,0,1712130939,12998.087661289996,149.81720376000158,53477.44389888 2024-04-03,07:55:41.000,94,11092639,13445,0,1712130940,12998.07418866999,149.7960563700035,53477.38800192001 2024-04-03,07:55:42.000,94,11092655,13565,0,1712130941,12998.06071605,149.78900724000414,53477.464860240005 2024-04-03,07:55:43.000,94,11092685,13565,0,1712130942,12998.08092498,149.76785984999879,53477.415950400005 2024-04-03,07:55:44.000,94,11092686,13125,0,1712130943,12998.02029819,149.76785984999879,53477.42293752 2024-04-03,07:55:45.000,94,11092640,13205,0,1712130944,12998.07418866999,149.77490897999814,53477.39498904 2024-04-03,07:55:46.000,94,11092696,13605,0,1712130945,12998.08092498,149.7467124600007,53477.415950400005 2024-04-03,07:55:47.000,94,11092672,13725,0,1712130946,12998.08092498,149.72556507000263,53477.415950400005 2024-04-03,07:55:48.000,94,11092639,13365,0,1712130947,12998.05397973999,149.7467124600007,53477.33909208001 2024-04-03,07:55:49.000,94,11092711,13485,0,1712130948,12998.04050712,149.72556507000263,53477.40896328001 2024-04-03,07:55:50.000,94,11092663,13365,0,1712130949,12998.047243429995,149.75376159000007,53477.346079200004 2024-04-03,07:55:51.000,94,11092673,13165,0,1712130950,12998.02029819,149.71851594000327,53477.415950400005 2024-04-03,07:55:52.000,94,11092686,13285,0,1712130951,12998.027034499995,149.69031941999856,53477.33210496 2024-04-03,07:55:53.000,94,11092655,13285,0,1712130952,12998.01356187999,149.6480246400024,53477.36005344001 2024-04-03,07:55:54.000,94,11092668,13285,0,1712130953,12998.006825569995,149.65507377000176,53477.367040560006 2024-04-03,07:55:55.000,94,11092705,13205,0,1712130954,12997.986616639995,149.66212290000112,53477.29018224001 2024-04-03,07:55:56.000,94,11092677,13325,0,1712130955,12997.9596714,149.66212290000112,53477.33909208001 2024-04-03,07:55:57.000,94,11092699,13525,0,1712130956,12997.97314401999,149.64097551000305,53477.33909208001 2024-04-03,07:55:58.000,94,11092702,13445,0,1712130957,12997.966407709995,149.59868072999961,53477.31813072001 2024-04-03,07:55:59.000,94,11092661,13045,0,1712130958,12997.91925354,149.5845824700009,53477.297169360005 2024-04-03,07:56:00.000,94,11092652,13005,0,1712130959,12997.93272615999,149.60572985999897,53477.311143599996 2024-04-03,07:56:01.000,94,11092720,13045,0,1712130960,12997.925989849995,149.57753334000154,53477.297169360005 2024-04-03,07:56:02.000,94,11092725,13285,0,1712130961,12997.905780919995,149.57048421000218,53477.26922088001 2024-04-03,07:56:03.000,94,11092686,13405,0,1712130962,12997.89904461,149.57048421000218,53477.297169360005 2024-04-03,07:56:04.000,94,11092701,13285,0,1712130963,12997.87883568,149.57753334000154,53477.29018224001 2024-04-03,07:56:05.000,94,11092695,13005,0,1712130964,12997.85862675,149.56343508000282,53477.25524664 2024-04-03,07:56:06.000,94,11092647,13485,0,1712130965,12997.865363059995,149.56343508000282,53477.248259520005 2024-04-03,07:56:07.000,94,11092691,13205,0,1712130966,12997.87883568,149.55638595000346,53477.23428528 2024-04-03,07:56:08.000,94,11092667,13685,0,1712130967,12997.83168150999,149.60572985999897,53477.21332392 2024-04-03,07:56:09.000,94,11092678,13085,0,1712130968,12997.824945199995,149.5845824700009,53477.21332392 2024-04-03,07:56:10.000,94,11092647,13565,0,1712130969,12997.81820889,149.59868072999961,53477.26223376 2024-04-03,07:56:11.000,94,11092676,13045,0,1712130970,12997.784527339994,149.6198281199977,53477.199349680006 2024-04-03,07:56:12.000,94,11092639,13445,0,1712130971,12997.79126364999,149.5845824700009,53477.199349680006 2024-04-03,07:56:13.000,94,11092633,13365,0,1712130972,12997.79126364999,149.5845824700009,53477.2063368 2024-04-03,07:56:14.000,94,11092681,13365,0,1712130973,12997.75084578999,149.59163160000026,53477.2063368 2024-04-03,07:56:15.000,94,11092710,13085,0,1712130974,12997.71042792999,149.6198281199977,53477.199349680006 2024-04-03,07:56:16.000,94,11092649,13325,0,1712130975,12997.73063685999,149.6480246400024,53477.2063368 2024-04-03,07:56:17.000,94,11092702,13005,0,1712130976,12997.723900549994,149.6339263800037,53477.18537544 2024-04-03,07:56:18.000,94,11092668,13725,0,1712130977,12997.703691619994,149.65507377000176,53477.178388320004 2024-04-03,07:56:19.000,94,11092650,13085,0,1712130978,12997.676746379999,149.6832702899992,53477.1364656 2024-04-03,07:56:20.000,94,11092705,13525,0,1712130979,12997.683482689994,149.67622115999984,53477.143452719996 2024-04-03,07:56:21.000,94,11092641,13325,0,1712130980,12997.656537449999,149.72556507000263,53477.143452719996 2024-04-03,07:56:22.000,94,11092671,13245,0,1712130981,12997.622855899994,149.6832702899992,53477.07358152001 2024-04-03,07:56:23.000,94,11092700,13085,0,1712130982,12997.602646969994,149.7114668100039,53477.129478480005 2024-04-03,07:56:24.000,94,11092711,13365,0,1712130983,12997.589174349989,149.72556507000263,53477.0665944 2024-04-03,07:56:25.000,94,11092675,13605,0,1712130984,12997.575701729998,149.75376159000007,53477.09454288 2024-04-03,07:56:26.000,94,11092677,13285,0,1712130985,12997.582438039994,149.7467124600007,53477.00371032001 2024-04-03,07:56:27.000,94,11092688,13005,0,1712130986,12997.595910659998,149.75376159000007,53477.00371032001 2024-04-03,07:56:28.000,94,11092707,13605,0,1712130987,12997.589174349989,149.78195811000478,53477.031658800006 2024-04-03,07:56:29.000,94,11092671,13285,0,1712130988,12997.609383279989,149.78195811000478,53477.080568640005 2024-04-03,07:56:30.000,94,11092623,13485,0,1712130989,12997.602646969994,149.7960563700035,53477.00371032001 2024-04-03,07:56:31.000,94,11092682,13525,0,1712130990,12997.548756489989,149.78900724000414,53477.031658800006 2024-04-03,07:56:32.000,94,11092716,13245,0,1712130991,12997.568965419989,149.82425289000093,53477.080568640005 2024-04-03,07:56:33.000,94,11092680,13485,0,1712130992,12997.568965419989,149.8313020200003,53477.02467168001 2024-04-03,07:56:34.000,94,11092674,13085,0,1712130993,12997.521811249993,149.83835114999965,53477.031658800006 2024-04-03,07:56:35.000,94,11092656,13325,0,1712130994,12997.542020179993,149.83835114999965,53476.98973608 2024-04-03,07:56:36.000,94,11092658,13405,0,1712130995,12997.521811249993,149.88064593000308,53476.98274896001 2024-04-03,07:56:37.000,94,11092721,13085,0,1712130996,12997.494866009998,149.88769506000244,53476.95480048001 2024-04-03,07:56:38.000,94,11092653,13285,0,1712130997,12997.542020179993,149.86654767000437,53477.02467168001 2024-04-03,07:56:39.000,94,11092645,13445,0,1712130998,12997.508338629988,149.8947441900018,53476.98274896001 2024-04-03,07:56:40.000,94,11092636,13445,0,1712130999,12997.521811249993,149.8947441900018,53476.9967232 2024-04-03,07:56:41.000,94,11092688,13405,0,1712131000,12997.535283869998,149.8947441900018,53477.00371032001 2024-04-03,07:56:42.000,94,11092643,12845,0,1712131001,12997.508338629988,149.90884245000052,53476.94082624 2024-04-03,07:56:43.000,94,11092667,13005,0,1712131002,12997.501602319993,149.9440881000046,53476.926852 2024-04-03,07:56:44.000,94,11092660,13005,0,1712131003,12997.488129699988,149.97228462000203,53476.98973608 2024-04-03,07:56:45.000,94,11092680,13325,0,1712131004,12997.548756489989,149.9581863600033,53476.95480048001 2024-04-03,07:56:46.000,94,11092608,13245,0,1712131005,12997.494866009998,149.9934320100001,53476.961787600005 2024-04-03,07:56:47.000,94,11092656,13125,0,1712131006,12997.501602319993,149.9793337500014,53477.010697440004 2024-04-03,07:56:48.000,94,11092680,13205,0,1712131007,12997.454448149998,149.9934320100001,53476.926852 2024-04-03,07:56:49.000,94,11092624,13285,0,1712131008,12997.461184459993,150.01457939999818,53476.94082624 2024-04-03,07:56:50.000,94,11092661,13245,0,1712131009,12997.474657079998,150.02867766000418,53476.89890352 2024-04-03,07:56:51.000,94,11092705,13525,0,1712131010,12997.535283869998,150.02162853000482,53476.91986488 2024-04-03,07:56:52.000,94,11092692,13285,0,1712131011,12997.474657079998,150.03572679000354,53476.95480048001 2024-04-03,07:56:53.000,94,11092687,13485,0,1712131012,12997.501602319993,150.03572679000354,53476.88492928001 2024-04-03,07:56:54.000,94,11092690,13365,0,1712131013,12997.488129699988,150.08507069999905,53476.89890352 2024-04-03,07:56:55.000,94,11092678,13325,0,1712131014,12997.515074939998,150.09916895999777,53476.89890352 2024-04-03,07:56:56.000,94,11092611,13325,0,1712131015,12997.481393389993,150.12031635000312,53476.912877760005 2024-04-03,07:56:57.000,94,11092657,13285,0,1712131016,12997.515074939998,150.12736548000248,53476.8919164 2024-04-03,07:56:58.000,94,11092682,13485,0,1712131017,12997.521811249993,150.16966025999864,53476.89890352 2024-04-03,07:56:59.000,94,11092656,13605,0,1712131018,12997.528547559989,150.2049059100027,53476.87794216 2024-04-03,07:57:00.000,94,11092662,13405,0,1712131019,12997.508338629988,150.21900417000143,53476.87095504 2024-04-03,07:57:01.000,94,11092670,13245,0,1712131020,12997.481393389993,150.21900417000143,53476.85698080001 2024-04-03,07:57:02.000,94,11092670,13645,0,1712131021,12997.501602319993,150.18375852000463,53476.82903232 2024-04-03,07:57:03.000,94,11092685,13285,0,1712131022,12997.535283869998,150.190807650004,53476.88492928001 2024-04-03,07:57:04.000,94,11092642,13485,0,1712131023,12997.535283869998,150.18375852000463,53476.87095504 2024-04-03,07:57:05.000,94,11092671,13325,0,1712131024,12997.494866009998,150.19785678000335,53476.81505808001 2024-04-03,07:57:06.000,94,11092652,13165,0,1712131025,12997.494866009998,150.23310243000014,53476.82903232 2024-04-03,07:57:07.000,94,11092647,13165,0,1712131026,12997.481393389993,150.2049059100027,53476.78710960001 2024-04-03,07:57:08.000,94,11092670,13645,0,1712131027,12997.494866009998,150.2401515599995,53476.808070959996 2024-04-03,07:57:09.000,94,11092702,13605,0,1712131028,12997.494866009998,150.26129895000486,53476.77313536 2024-04-03,07:57:10.000,94,11092677,13325,0,1712131029,12997.488129699988,150.31064286000037,53476.81505808001 2024-04-03,07:57:11.000,94,11092696,13285,0,1712131030,12997.515074939998,150.28244634000293,53476.82903232 2024-04-03,07:57:12.000,94,11092682,13565,0,1712131031,12997.481393389993,150.2894954700023,53476.80108384 2024-04-03,07:57:13.000,94,11092670,13485,0,1712131032,12997.467920769988,150.27539721000358,53476.81505808001 2024-04-03,07:57:14.000,94,11092659,13365,0,1712131033,12997.454448149998,150.28244634000293,53476.77313536 2024-04-03,07:57:15.000,94,11092675,13725,0,1712131034,12997.488129699988,150.31064286000037,53476.77313536 2024-04-03,07:57:16.000,94,11092675,13285,0,1712131035,12997.447711839988,150.29654460000165,53476.752174 2024-04-03,07:57:17.000,94,11092652,12925,0,1712131036,12997.454448149998,150.33179024999845,53476.76614824001 2024-04-03,07:57:18.000,94,11092704,13565,0,1712131037,12997.467920769988,150.33179024999845,53476.71025128 2024-04-03,07:57:19.000,94,11092663,13285,0,1712131038,12997.474657079998,150.31769198999973,53476.73819976001 2024-04-03,07:57:20.000,94,11092679,12845,0,1712131039,12997.467920769988,150.34588851000444,53476.72422552 2024-04-03,07:57:21.000,94,11092657,13445,0,1712131040,12997.440975529993,150.31769198999973,53476.71025128 2024-04-03,07:57:22.000,94,11092690,12845,0,1712131041,12997.434239219998,150.35998677000316,53476.68928992001 2024-04-03,07:57:23.000,94,11092718,13485,0,1712131042,12997.481393389993,150.3247411199991,53476.73121264 2024-04-03,07:57:24.000,94,11092680,13085,0,1712131043,12997.447711839988,150.3388393799978,53476.66832856001 2024-04-03,07:57:25.000,94,11092672,13285,0,1712131044,12997.434239219998,150.3388393799978,53476.68928992001 2024-04-03,07:57:26.000,94,11092637,13525,0,1712131045,12997.420766599993,150.37408503000188,53476.640380079996 2024-04-03,07:57:27.000,94,11092629,13085,0,1712131046,12997.467920769988,150.3388393799978,53476.64736720001 2024-04-03,07:57:28.000,94,11092689,13285,0,1712131047,12997.481393389993,150.41637980999803,53476.59845736001 2024-04-03,07:57:29.000,94,11092677,13245,0,1712131048,12997.467920769988,150.42342894000467,53476.6124316 2024-04-03,07:57:30.000,94,11092648,13325,0,1712131049,12997.407293980003,150.3881832900006,53476.640380079996 2024-04-03,07:57:31.000,94,11092657,13285,0,1712131050,12997.427502909988,150.39523241999996,53476.57050888001 2024-04-03,07:57:32.000,94,11092633,13325,0,1712131051,12997.414030289998,150.42342894000467,53476.47967632001 2024-04-03,07:57:33.000,94,11092683,13165,0,1712131052,12997.454448149998,150.40228154999932,53476.507624800004 2024-04-03,07:57:34.000,94,11092662,13285,0,1712131053,12997.494866009998,150.41637980999803,53476.472689199996 2024-04-03,07:57:35.000,94,11092632,12805,0,1712131054,12997.521811249993,150.4375272000034,53476.528586160006 2024-04-03,07:57:36.000,94,11092687,13245,0,1712131055,12997.515074939998,150.4516254600021,53476.507624800004 2024-04-03,07:57:37.000,94,11092620,13405,0,1712131056,12997.481393389993,150.46572372000082,53476.50063768001 2024-04-03,07:57:38.000,94,11092617,13365,0,1712131057,12997.501602319993,150.47277285000018,53476.49365056 2024-04-03,07:57:39.000,94,11092627,13445,0,1712131058,12997.488129699988,150.44457633000275,53476.53557328 2024-04-03,07:57:40.000,94,11092627,13085,0,1712131059,12997.515074939998,150.49392023999826,53476.51461192 2024-04-03,07:57:41.000,94,11092717,13085,0,1712131060,12997.508338629988,150.5009693700049,53476.528586160006 2024-04-03,07:57:42.000,94,11092671,13405,0,1712131061,12997.528547559989,150.52211676000297,53476.51461192 2024-04-03,07:57:43.000,94,11092666,13085,0,1712131062,12997.508338629988,150.5009693700049,53476.46570208 2024-04-03,07:57:44.000,94,11092660,13085,0,1712131063,12997.542020179993,150.50801850000425,53476.4377536 2024-04-03,07:57:45.000,94,11092634,13045,0,1712131064,12997.508338629988,150.49392023999826,53476.45172784001 2024-04-03,07:57:46.000,94,11092664,13245,0,1712131065,12997.494866009998,150.5150676300036,53476.47967632001 2024-04-03,07:57:47.000,94,11092642,13285,0,1712131066,12997.501602319993,150.52211676000297,53476.42377936 2024-04-03,07:57:48.000,94,11092653,13525,0,1712131067,12997.494866009998,150.5150676300036,53476.409805120005 2024-04-03,07:57:49.000,94,11092698,13085,0,1712131068,12997.474657079998,150.5362150200017,53476.41679224 2024-04-03,07:57:50.000,94,11092652,13005,0,1712131069,12997.501602319993,150.55736240999977,53476.42377936 2024-04-03,07:57:51.000,94,11092611,13285,0,1712131070,12997.501602319993,150.56441153999913,53476.41679224 2024-04-03,07:57:52.000,94,11092672,13365,0,1712131071,12997.488129699988,150.55736240999977,53476.38884376 2024-04-03,07:57:53.000,94,11092697,13285,0,1712131072,12997.501602319993,150.55736240999977,53476.41679224 2024-04-03,07:57:54.000,94,11092643,13125,0,1712131073,12997.474657079998,150.56441153999913,53476.38884376 2024-04-03,07:57:55.000,94,11092695,13445,0,1712131074,12997.528547559989,150.57850979999785,53476.34692104 2024-04-03,07:57:56.000,94,11092660,13085,0,1712131075,12997.542020179993,150.5996571900032,53476.37486952 2024-04-03,07:57:57.000,94,11092690,13285,0,1712131076,12997.494866009998,150.59260806000384,53476.33294680001 2024-04-03,07:57:58.000,94,11092645,13005,0,1712131077,12997.488129699988,150.60670632000256,53476.339933920004 2024-04-03,07:57:59.000,94,11092669,13445,0,1712131078,12997.481393389993,150.5996571900032,53476.31198544001 2024-04-03,07:58:00.000,94,11092650,13165,0,1712131079,12997.528547559989,150.63490284,53476.31198544001 2024-04-03,07:58:01.000,94,11092676,13445,0,1712131080,12997.528547559989,150.60670632000256,53476.28403696001 2024-04-03,07:58:02.000,94,11092672,13085,0,1712131081,12997.535283869998,150.5996571900032,53476.25608848 2024-04-03,07:58:03.000,94,11092654,13245,0,1712131082,12997.548756489989,150.62080458000128,53476.25608848 2024-04-03,07:58:04.000,94,11092662,13285,0,1712131083,12997.501602319993,150.63490284,53476.242114240005 2024-04-03,07:58:05.000,94,11092642,13245,0,1712131084,12997.501602319993,150.62785371000064,53476.21416576001 2024-04-03,07:58:06.000,94,11092643,13045,0,1712131085,12997.467920769988,150.68424675000279,53476.193204400006 2024-04-03,07:58:07.000,94,11092707,13285,0,1712131086,12997.454448149998,150.65605022999807,53476.18621728001 2024-04-03,07:58:08.000,94,11092631,13205,0,1712131087,12997.440975529993,150.65605022999807,53476.16525592001 2024-04-03,07:58:09.000,94,11092669,13405,0,1712131088,12997.420766599993,150.68424675000279,53476.15128168 2024-04-03,07:58:10.000,94,11092700,13765,0,1712131089,12997.407293980003,150.69129588000214,53476.14429456001 2024-04-03,07:58:11.000,94,11092627,13285,0,1712131090,12997.454448149998,150.6983450100015,53476.13032032 2024-04-03,07:58:12.000,94,11092670,13085,0,1712131091,12997.420766599993,150.70539414000086,53476.09538472001 2024-04-03,07:58:13.000,94,11092693,13205,0,1712131092,12997.420766599993,150.6983450100015,53476.10935896 2024-04-03,07:58:14.000,94,11092614,12965,0,1712131093,12997.440975529993,150.74063978999766,53476.025513520006 2024-04-03,07:58:15.000,94,11092680,13085,0,1712131094,12997.447711839988,150.74063978999766,53476.01852640001 2024-04-03,07:58:16.000,94,11092676,13525,0,1712131095,12997.420766599993,150.74063978999766,53476.025513520006 2024-04-03,07:58:17.000,94,11092675,13125,0,1712131096,12997.427502909988,150.7829345700011,53475.99756504001 2024-04-03,07:58:18.000,94,11092708,13365,0,1712131097,12997.434239219998,150.75473805000365,53475.96961656001 2024-04-03,07:58:19.000,94,11092659,13445,0,1712131098,12997.407293980003,150.7829345700011,53476.01852640001 2024-04-03,07:58:20.000,94,11092666,13405,0,1712131099,12997.427502909988,150.761787180003,53475.94166808 2024-04-03,07:58:21.000,94,11092683,13085,0,1712131100,12997.440975529993,150.78998370000045,53475.9835908 2024-04-03,07:58:22.000,94,11092669,13605,0,1712131101,12997.414030289998,150.80408195999917,53476.01153928 2024-04-03,07:58:23.000,94,11092670,13285,0,1712131102,12997.414030289998,150.7970328299998,53475.9835908 2024-04-03,07:58:24.000,94,11092650,13165,0,1712131103,12997.434239219998,150.76883631000237,53475.99057792 2024-04-03,07:58:25.000,94,11092650,13245,0,1712131104,12997.407293980003,150.7970328299998,53475.92769384001 2024-04-03,07:58:26.000,94,11092668,13085,0,1712131105,12997.427502909988,150.81113108999853,53475.906732480005 2024-04-03,07:58:27.000,94,11092703,13125,0,1712131106,12997.427502909988,150.82522935000452,53475.94865520001 2024-04-03,07:58:28.000,94,11092677,13285,0,1712131107,12997.447711839988,150.85342587000196,53475.89974536001 2024-04-03,07:58:29.000,94,11092649,13245,0,1712131108,12997.400557669993,150.86047500000132,53475.88577112 2024-04-03,07:58:30.000,94,11092639,13045,0,1712131109,12997.407293980003,150.87457326000003,53475.9137196 2024-04-03,07:58:31.000,94,11092660,13245,0,1712131110,12997.440975529993,150.88867151999875,53475.836861280004 2024-04-03,07:58:32.000,94,11092684,13165,0,1712131111,12997.427502909988,150.90276978000475,53475.9137196 2024-04-03,07:58:33.000,94,11092671,13005,0,1712131112,12997.474657079998,150.8957206499981,53475.87878400001 2024-04-03,07:58:34.000,94,11092634,13365,0,1712131113,12997.461184459993,150.88867151999875,53475.80192568001 2024-04-03,07:58:35.000,94,11092650,13485,0,1712131114,12997.461184459993,150.92391717000282,53475.82987416001 2024-04-03,07:58:36.000,94,11092683,13125,0,1712131115,12997.461184459993,150.9098189100041,53475.79493856 2024-04-03,07:58:37.000,94,11092669,13525,0,1712131116,12997.467920769988,150.93096630000218,53475.82987416001 2024-04-03,07:58:38.000,94,11092685,13245,0,1712131117,12997.454448149998,150.8957206499981,53475.787951440005 2024-04-03,07:58:39.000,94,11092649,13325,0,1712131118,12997.467920769988,150.95211369000026,53475.79493856 2024-04-03,07:58:40.000,94,11092649,13605,0,1712131119,12997.488129699988,150.9450645600009,53475.76699008 2024-04-03,07:58:41.000,94,11092622,13325,0,1712131120,12997.481393389993,150.9450645600009,53475.72506736 2024-04-03,07:58:42.000,94,11092683,13005,0,1712131121,12997.488129699988,150.95916281999962,53475.739041600005 2024-04-03,07:58:43.000,94,11092691,13565,0,1712131122,12997.494866009998,150.9803102099977,53475.72506736 2024-04-03,07:58:44.000,94,11092608,13445,0,1712131123,12997.461184459993,150.9944084700037,53475.69711888 2024-04-03,07:58:45.000,94,11092672,13285,0,1712131124,12997.467920769988,150.9944084700037,53475.704106 2024-04-03,07:58:46.000,94,11092658,13285,0,1712131125,12997.481393389993,150.9944084700037,53475.68314464001 2024-04-03,07:58:47.000,94,11092686,13085,0,1712131126,12997.434239219998,150.98735934000433,53475.71109312001 2024-04-03,07:58:48.000,94,11092697,13525,0,1712131127,12997.440975529993,151.02260499000113,53475.68314464001 2024-04-03,07:58:49.000,94,11092601,13565,0,1712131128,12997.461184459993,151.0437523799992,53475.69711888 2024-04-03,07:58:50.000,94,11092660,13605,0,1712131129,12997.467920769988,151.06489977000456,53475.704106 2024-04-03,07:58:51.000,94,11092683,13285,0,1712131130,12997.461184459993,151.06489977000456,53475.67615752 2024-04-03,07:58:52.000,94,11092670,13325,0,1712131131,12997.461184459993,151.05785063999792,53475.66218328001 2024-04-03,07:58:53.000,94,11092686,13245,0,1712131132,12997.461184459993,151.05080150999856,53475.67615752 2024-04-03,07:58:54.000,94,11092668,13125,0,1712131133,12997.481393389993,151.07899803000328,53475.65519616 2024-04-03,07:58:55.000,94,11092691,13285,0,1712131134,12997.494866009998,151.07899803000328,53475.64122192001 2024-04-03,07:58:56.000,94,11092644,13205,0,1712131135,12997.515074939998,151.10014542000135,53475.62724768 2024-04-03,07:58:57.000,94,11092637,13445,0,1712131136,12997.515074939998,151.1283419399988,53475.66218328001 2024-04-03,07:58:58.000,94,11092664,12925,0,1712131137,12997.528547559989,151.1283419399988,53475.65519616 2024-04-03,07:58:59.000,94,11092633,13245,0,1712131138,12997.542020179993,151.14244020000478,53475.68314464001 2024-04-03,07:59:00.000,94,11092678,13645,0,1712131139,12997.568965419989,151.14948933000414,53475.62724768 2024-04-03,07:59:01.000,94,11092685,13005,0,1712131140,12997.535283869998,151.1283419399988,53475.62724768 2024-04-03,07:59:02.000,94,11092640,13285,0,1712131141,12997.575701729998,151.1565384600035,53475.64820904 2024-04-03,07:59:03.000,94,11092711,13325,0,1712131142,12997.595910659998,151.16358759000286,53475.5992992 2024-04-03,07:59:04.000,94,11092671,13485,0,1712131143,12997.595910659998,151.1917841100003,53475.64122192001 2024-04-03,07:59:05.000,94,11092672,13205,0,1712131144,12997.616119589999,151.1917841100003,53475.63423480001 2024-04-03,07:59:06.000,94,11092692,13605,0,1712131145,12997.643064829994,151.18473498000094,53475.63423480001 2024-04-03,07:59:07.000,94,11092687,13205,0,1712131146,12997.676746379999,151.22702976000437,53475.59231208001 2024-04-03,07:59:08.000,94,11092682,13445,0,1712131147,12997.676746379999,151.21293149999838,53475.64820904 2024-04-03,07:59:09.000,94,11092710,13205,0,1712131148,12997.723900549994,151.21998062999774,53475.64820904 2024-04-03,07:59:10.000,94,11092685,13565,0,1712131149,12997.717164239999,151.23407889000373,53475.64122192001 2024-04-03,07:59:11.000,94,11092638,13125,0,1712131150,12997.717164239999,151.2411280200031,53475.64122192001 2024-04-03,07:59:12.000,94,11092659,13205,0,1712131151,12997.737373169999,151.2411280200031,53475.64820904 2024-04-03,07:59:13.000,94,11092702,12925,0,1712131152,12997.75084578999,151.26227541000117,53475.65519616 2024-04-03,07:59:14.000,94,11092647,13405,0,1712131153,12997.83168150999,151.24817715000245,53475.704106 2024-04-03,07:59:15.000,94,11092680,13645,0,1712131154,12997.83841782,151.2552262800018,53475.690131760006 2024-04-03,07:59:16.000,94,11092662,13405,0,1712131155,12997.83841782,151.26932454000053,53475.704106 2024-04-03,07:59:17.000,94,11092681,13605,0,1712131156,12997.845154129995,151.26227541000117,53475.704106 2024-04-03,07:59:18.000,94,11092649,13285,0,1712131157,12997.83168150999,151.31161932000396,53475.68314464001 2024-04-03,07:59:19.000,94,11092674,13325,0,1712131158,12997.85189043999,151.27637366999988,53475.690131760006 2024-04-03,07:59:20.000,94,11092682,13605,0,1712131159,12997.83841782,151.3398158400014,53475.704106 2024-04-03,07:59:21.000,94,11092676,13045,0,1712131160,12997.87209936999,151.36096322999947,53475.67615752 2024-04-03,07:59:22.000,94,11092644,13885,0,1712131161,12997.83841782,151.31866845000332,53475.69711888 2024-04-03,07:59:23.000,94,11092680,13285,0,1712131162,12997.83841782,151.3539141000001,53475.690131760006 2024-04-03,07:59:24.000,94,11092631,13565,0,1712131163,12997.87883568,151.3398158400014,53475.690131760006 2024-04-03,07:59:25.000,94,11092660,12845,0,1712131164,12997.845154129995,151.36801235999883,53475.690131760006 2024-04-03,07:59:26.000,94,11092717,13125,0,1712131165,12997.89230829999,151.38915975000418,53475.67615752 2024-04-03,07:59:27.000,94,11092661,13285,0,1712131166,12997.89904461,151.36801235999883,53475.64122192001 2024-04-03,07:59:28.000,94,11092721,13445,0,1712131167,12997.845154129995,151.36801235999883,53475.71109312001 2024-04-03,07:59:29.000,94,11092696,13485,0,1712131168,12997.89904461,151.3750614899982,53475.64820904 2024-04-03,07:59:30.000,94,11092667,13205,0,1712131169,12997.91925354,151.39620888000354,53475.72506736 2024-04-03,07:59:31.000,94,11092672,13245,0,1712131170,12997.905780919995,151.38915975000418,53475.704106 2024-04-03,07:59:32.000,94,11092676,13165,0,1712131171,12997.95293508999,151.4385036599997,53475.69711888 2024-04-03,07:59:33.000,94,11092704,13405,0,1712131172,12997.93272615999,151.43145453000034,53475.67615752 2024-04-03,07:59:34.000,94,11092654,13005,0,1712131173,12997.91925354,151.4385036599997,53475.67615752 2024-04-03,07:59:35.000,94,11092689,13485,0,1712131174,12997.9596714,151.45965104999777,53475.69711888 2024-04-03,07:59:36.000,94,11092651,13205,0,1712131175,12997.97314401999,151.48079844000313,53475.71109312001 2024-04-03,07:59:37.000,94,11092677,12845,0,1712131176,12997.95293508999,151.4667001800044,53475.66218328001 2024-04-03,07:59:38.000,94,11092679,13285,0,1712131177,12998.01356187999,151.44555278999906,53475.669170400004 2024-04-03,07:59:39.000,94,11092706,13245,0,1712131178,12998.006825569995,151.4667001800044,53475.69711888 2024-04-03,07:59:40.000,94,11092679,13445,0,1712131179,12998.027034499995,151.51604408999992,53475.71808024 2024-04-03,07:59:41.000,94,11092692,13325,0,1712131180,12998.06071605,151.49489670000185,53475.71109312001 2024-04-03,07:59:42.000,94,11092681,13365,0,1712131181,12998.09439759999,151.52309321999928,53475.787951440005 2024-04-03,07:59:43.000,94,11092668,13125,0,1712131182,12998.087661289996,151.51604408999992,53475.76000296001 2024-04-03,07:59:44.000,94,11092633,13165,0,1712131183,12998.155024389991,151.57243713000207,53475.73205448001 2024-04-03,07:59:45.000,94,11092646,13125,0,1712131184,12998.148288079996,151.54424061000464,53475.74602872 2024-04-03,07:59:46.000,94,11092714,13245,0,1712131185,12998.148288079996,151.55833887000335,53475.76000296001 2024-04-03,07:59:47.000,94,11092678,13525,0,1712131186,12998.1617607,151.57948626000143,53475.75301584 2024-04-03,07:59:48.000,94,11092615,13445,0,1712131187,12998.215651179991,151.5653880000027,53475.72506736 2024-04-03,07:59:49.000,94,11092714,13205,0,1712131188,12998.242596420001,151.6006336499995,53475.75301584 2024-04-03,07:59:50.000,94,11092675,13525,0,1712131189,12998.269541659996,151.6006336499995,53475.79493856 2024-04-03,07:59:51.000,94,11092705,13285,0,1712131190,12998.330168449997,151.6006336499995,53475.7739772 2024-04-03,07:59:52.000,94,11092685,13765,0,1712131191,12998.363850000002,151.62178104000486,53475.73205448001 2024-04-03,07:59:53.000,94,11092633,13605,0,1712131192,12998.370586309997,151.6499775600023,53475.79493856 2024-04-03,07:59:54.000,94,11092711,13445,0,1712131193,12998.370586309997,151.66407582000102,53475.73205448001 2024-04-03,07:59:55.000,94,11092702,13605,0,1712131194,12998.363850000002,151.67112495000038,53475.74602872 2024-04-03,07:59:56.000,94,11092698,13485,0,1712131195,12998.411004169997,151.70637060000445,53475.836861280004 2024-04-03,07:59:57.000,94,11092680,13365,0,1712131196,12998.397531549992,151.6852232099991,53475.787951440005 2024-04-03,07:59:58.000,94,11092689,13285,0,1712131197,12998.424476790002,151.70637060000445,53475.80192568001 2024-04-03,07:59:59.000,94,11092619,13565,0,1712131198,12998.491839889997,151.70637060000445,53475.81589992 2024-04-03,08:00:00.000,94,11092640,13525,0,1712131199,12998.471630959997,151.70637060000445,53475.836861280004 2024-04-03,08:00:01.000,94,11092680,13645,0,1712131200,12998.485103580002,151.6993214699978,53475.8438484 2024-04-03,08:00:02.000,94,11092676,13565,0,1712131201,12998.512048819997,151.73456712000188,53475.89974536001 2024-04-03,08:00:03.000,94,11092706,13685,0,1712131202,12998.512048819997,151.73456712000188,53475.85083552001 2024-04-03,08:00:04.000,94,11092653,13165,0,1712131203,12998.545730370002,151.7486653800006,53475.86480976 2024-04-03,08:00:05.000,94,11092670,13605,0,1712131204,12998.579411919993,151.7486653800006,53475.92769384001 2024-04-03,08:00:06.000,94,11092687,13325,0,1712131205,12998.599620849993,151.7486653800006,53475.94865520001 2024-04-03,08:00:07.000,94,11092686,13325,0,1712131206,12998.666983949988,151.76276363999932,53475.92070672 2024-04-03,08:00:08.000,94,11092640,13805,0,1712131207,12998.613093469998,151.74161625000124,53475.92070672 2024-04-03,08:00:09.000,94,11092694,13285,0,1712131208,12998.660247639993,151.78391103000467,53475.94865520001 2024-04-03,08:00:10.000,94,11092667,13525,0,1712131209,12998.693929189998,151.77686189999804,53475.96262944 2024-04-03,08:00:11.000,94,11092663,13285,0,1712131210,12998.734347049998,151.79096016000403,53475.96961656001 2024-04-03,08:00:12.000,94,11092679,13285,0,1712131211,12998.788237529989,151.81915668000147,53476.01153928 2024-04-03,08:00:13.000,94,11092657,13485,0,1712131212,12998.815182769999,151.79096016000403,53476.053462 2024-04-03,08:00:14.000,94,11092724,13485,0,1712131213,12998.835391699999,151.82620581000083,53476.025513520006 2024-04-03,08:00:15.000,94,11092681,13165,0,1712131214,12998.855600629999,151.80505842000275,53476.04647488001 2024-04-03,08:00:16.000,94,11092661,12965,0,1712131215,12998.869073249989,151.8121075500021,53476.06743624001 2024-04-03,08:00:17.000,94,11092651,13205,0,1712131216,12998.896018489999,151.80505842000275,53476.06743624001 2024-04-03,08:00:18.000,94,11092649,13125,0,1712131217,12998.916227419999,151.82620581000083,53476.10237184 2024-04-03,08:00:19.000,94,11092671,13325,0,1712131218,12998.943172659994,151.84030406999955,53476.14429456001 2024-04-03,08:00:20.000,94,11092638,13445,0,1712131219,12998.97011789999,151.82620581000083,53476.13730744001 2024-04-03,08:00:21.000,94,11092639,13325,0,1712131220,12998.99032682999,151.8121075500021,53476.15128168 2024-04-03,08:00:22.000,94,11092663,13485,0,1712131221,12999.01727207,151.8121075500021,53476.16525592001 2024-04-03,08:00:23.000,94,11092633,13285,0,1712131222,12999.044217309995,151.78391103000467,53476.20019152 2024-04-03,08:00:24.000,94,11092677,13285,0,1712131223,12999.05768993,151.79096016000403,53476.193204400006 2024-04-03,08:00:25.000,94,11092679,12925,0,1712131224,12999.11158040999,151.7980092900034,53476.24910136 2024-04-03,08:00:26.000,94,11092670,12925,0,1712131225,12999.145261959995,151.81915668000147,53476.24910136 2024-04-03,08:00:27.000,94,11092742,13285,0,1712131226,12999.17220719999,151.77686189999804,53476.26307560001 2024-04-03,08:00:28.000,94,11092680,12925,0,1712131227,12999.23283398999,151.7980092900034,53476.27704984 2024-04-03,08:00:29.000,94,11092712,13285,0,1712131228,12999.25977923,151.76276363999932,53476.26307560001 2024-04-03,08:00:30.000,94,11092644,13205,0,1712131229,12999.286724469996,151.79096016000403,53476.32595968 2024-04-03,08:00:31.000,94,11092718,13285,0,1712131230,12999.327142329996,151.77686189999804,53476.37486952 2024-04-03,08:00:42.000,94,11092698,13205,0,1712131241,12999.839101889993,151.69227233999845,53476.458714960005 2024-04-03,08:00:43.000,94,11092659,13685,0,1712131242,12999.899728679993,151.72046886000317,53476.54954752001 2024-04-03,08:00:44.000,94,11092671,13925,0,1712131243,12999.926673919988,151.72046886000317,53476.59845736001 2024-04-03,08:00:45.000,94,11092694,13525,0,1712131244,12999.994037019998,151.67817407999974,53476.58448312 2024-04-03,08:00:46.000,94,11092666,13605,0,1712131245,13000.068136429989,151.72046886000317,53476.6124316 2024-04-03,08:00:47.000,94,11092663,13285,0,1712131246,13000.122026909994,151.67817407999974,53476.640380079996 2024-04-03,08:00:48.000,94,11092630,13325,0,1712131247,13000.14897214999,151.65702669000166,53476.68928992001 2024-04-03,08:00:49.000,94,11092683,13765,0,1712131248,13000.182653699994,151.63587930000358,53476.745186880005 2024-04-03,08:00:50.000,94,11092657,13205,0,1712131249,13000.23654418,151.6499775600023,53476.76614824001 2024-04-03,08:00:51.000,94,11092715,13405,0,1712131250,13000.25001679999,151.61473190999823,53476.75916112 2024-04-03,08:00:52.000,94,11092675,13485,0,1712131251,13000.3173799,151.66407582000102,53476.78710960001 2024-04-03,08:00:53.000,94,11092708,13565,0,1712131252,13000.404951929995,151.64292843000294,53476.85698080001 2024-04-03,08:00:54.000,94,11092701,13765,0,1712131253,13000.45210609999,151.6006336499995,53476.843006560004 2024-04-03,08:00:55.000,94,11092666,13645,0,1712131254,13000.53294181999,151.61473190999823,53476.89890352 2024-04-03,08:00:56.000,94,11092682,13245,0,1712131255,13000.55315074999,151.63587930000358,53476.94082624 2024-04-03,08:00:57.000,94,11092644,13485,0,1712131256,13000.58009599,151.62883017000422,53476.912877760005 2024-04-03,08:00:58.000,94,11092663,13605,0,1712131257,13000.654195399991,151.61473190999823,53476.9967232 2024-04-03,08:00:59.000,94,11092689,13525,0,1712131258,13000.708085879996,151.59358452000015,53476.9967232 2024-04-03,08:01:00.000,94,11092692,13605,0,1712131259,13000.755240049992,151.6006336499995,53477.10851712 2024-04-03,08:01:01.000,94,11092713,13725,0,1712131260,13000.802394220002,151.61473190999823,53477.129478480005 2024-04-03,08:01:02.000,94,11092684,13525,0,1712131261,13000.842812080002,151.63587930000358,53477.0665944 2024-04-03,08:01:03.000,94,11092662,13285,0,1712131262,13000.937120419992,151.62883017000422,53477.15742696 2024-04-03,08:01:04.000,94,11092711,13445,0,1712131263,13000.957329349993,151.64292843000294,53477.178388320004 2024-04-03,08:01:05.000,94,11092727,13765,0,1712131264,13001.051637689998,151.64292843000294,53477.26223376 2024-04-03,08:01:06.000,94,11092694,13325,0,1712131265,13001.145946029988,151.66407582000102,53477.35306632 2024-04-03,08:01:07.000,94,11092660,13365,0,1712131266,13001.172891269998,151.67817407999974,53477.33909208001 2024-04-03,08:01:08.000,94,11092642,13765,0,1712131267,13001.226781749989,151.69227233999845,53477.43691176001 2024-04-03,08:01:09.000,94,11092635,13525,0,1712131268,13001.253726989999,151.6993214699978,53477.415950400005 2024-04-03,08:01:10.000,94,11092639,12765,0,1712131269,13001.32782639999,151.7134197300038,53477.478834479996 2024-04-03,08:01:11.000,94,11092686,13325,0,1712131270,13001.36824425999,151.74161625000124,53477.48582160001 2024-04-03,08:01:12.000,94,11092671,13165,0,1712131271,13001.442343669994,151.74161625000124,53477.5207572 2024-04-03,08:01:13.000,94,11092648,13445,0,1712131272,13001.48949783999,151.77686189999804,53477.54870568 2024-04-03,08:01:14.000,94,11092721,13365,0,1712131273,13001.55686094,151.7980092900034,53477.646525359996 2024-04-03,08:01:15.000,94,11092634,13205,0,1712131274,13001.61748773,151.7980092900034,53477.62556400001 2024-04-03,08:01:16.000,94,11092711,13445,0,1712131275,13001.67811452,151.79096016000403,53477.66748672 2024-04-03,08:01:17.000,94,11092659,13565,0,1712131276,13001.73200499999,151.8332549400002,53477.69543520001 2024-04-03,08:01:18.000,94,11092736,13405,0,1712131277,13001.826313339996,151.84030406999955,53477.751332160005 2024-04-03,08:01:19.000,94,11092661,13325,0,1712131278,13001.893676439991,151.8473531999989,53477.82819048 2024-04-03,08:01:20.000,94,11092630,13045,0,1712131279,13001.934094299992,151.93899188999785,53477.80722912 2024-04-03,08:01:21.000,94,11092719,13245,0,1712131280,13001.994721089992,151.92489362999913,53477.8351776 2024-04-03,08:01:22.000,94,11092651,13285,0,1712131281,13002.028402639997,151.91079537000041,53477.93299728 2024-04-03,08:01:23.000,94,11092638,13685,0,1712131282,13002.122710980002,151.96718841000256,53477.99588136 2024-04-03,08:01:24.000,94,11092643,13405,0,1712131283,13002.169865149997,151.99538493,53478.00985560001 2024-04-03,08:01:25.000,94,11092661,13245,0,1712131284,13002.237228249993,151.98833580000064,53478.03081696001 2024-04-03,08:01:26.000,94,11092696,13765,0,1712131285,13002.277646109993,152.00243405999936,53478.07972680001 2024-04-03,08:01:27.000,94,11092639,13525,0,1712131286,13002.345009209988,152.03767971000343,53478.09370104 2024-04-03,08:01:28.000,94,11092683,13245,0,1712131287,13002.385427069989,152.0588271000015,53478.086713920005 2024-04-03,08:01:29.000,94,11092690,13525,0,1712131288,13002.432581239998,152.07292536000023,53478.10068816 2024-04-03,08:01:30.000,94,11092636,13365,0,1712131289,13002.486471719989,152.11522014000366,53478.149597999996 2024-04-03,08:01:31.000,94,11092685,13405,0,1712131290,13002.574043749999,152.11522014000366,53478.21248208 2024-04-03,08:01:32.000,94,11092687,13725,0,1712131291,13002.65487947,152.17161317999853,53478.26139192 2024-04-03,08:01:33.000,94,11092681,13685,0,1712131292,13002.66835208999,152.1575149199998,53478.29632752001 2024-04-03,08:01:34.000,94,11092663,13125,0,1712131293,13002.722242569995,152.19980970000324,53478.38716008 2024-04-03,08:01:35.000,94,11092657,13285,0,1712131294,13002.79634198,152.21390796000196,53478.44305704001 2024-04-03,08:01:36.000,94,11092662,13245,0,1712131295,13002.83002352999,152.22095709000132,53478.45004416 2024-04-03,08:01:37.000,94,11092677,13445,0,1712131296,13002.883914009995,152.2421044799994,53478.47799264 2024-04-03,08:01:38.000,94,11092686,13645,0,1712131297,13002.93106817999,152.23505535000004,53478.54786384 2024-04-03,08:01:39.000,94,11092660,13485,0,1712131298,13002.99843128,152.28439926000283,53478.61074792001 2024-04-03,08:01:40.000,94,11092715,13245,0,1712131299,13003.025376519996,152.29849752000155,53478.652670639996 2024-04-03,08:01:41.000,94,11092656,13085,0,1712131300,13003.079267000001,152.31259578000027,53478.64568352 2024-04-03,08:01:42.000,94,11092648,13645,0,1712131301,13003.099475930001,152.31964490999962,53478.66664488 2024-04-03,08:01:43.000,94,11092683,13765,0,1712131302,13003.106212239996,152.3055466500009,53478.708567600006 2024-04-03,08:01:44.000,94,11092614,13245,0,1712131303,13003.153366409992,152.36898882000241,53478.78542592 2024-04-03,08:01:45.000,94,11092668,13725,0,1712131304,13003.173575339992,152.39718533999985,53478.8133744 2024-04-03,08:01:46.000,94,11092709,13925,0,1712131305,13003.166839029996,152.43948012000328,53478.84132288 2024-04-03,08:01:47.000,94,11092651,13605,0,1712131306,13003.200520580001,152.42538186000456,53478.86228424 2024-04-03,08:01:48.000,94,11092661,13605,0,1712131307,13003.213993199992,152.47472577000008,53478.89023272 2024-04-03,08:01:49.000,94,11092650,13685,0,1712131308,13003.187047959997,152.46767664000072,53478.94612968001 2024-04-03,08:01:50.000,94,11092664,13365,0,1712131309,13003.200520580001,152.4888240299988,53478.9531168 2024-04-03,08:01:51.000,94,11092716,13605,0,1712131310,13003.220729510002,152.52406968000287,53478.99503952001 2024-04-03,08:01:52.000,94,11092683,13685,0,1712131311,13003.234202129992,152.50997142000415,53478.96709104001 2024-04-03,08:01:53.000,94,11092696,13445,0,1712131312,13003.261147370002,152.53111881000223,53479.05093648 2024-04-03,08:01:54.000,94,11092700,13525,0,1712131313,13003.247674749997,152.56636445999902,53479.05093648 2024-04-03,08:01:55.000,94,11092694,13525,0,1712131314,13003.288092609997,152.57341358999838,53479.11382056001 2024-04-03,08:01:56.000,94,11092660,13445,0,1712131315,13003.348719399997,152.6016101100031,53479.16971752 2024-04-03,08:01:57.000,94,11092656,13285,0,1712131316,13003.335246779992,152.6016101100031,53479.141769040005 2024-04-03,08:01:58.000,94,11092683,13245,0,1712131317,13003.355455709992,152.6368557599999,53479.16971752 2024-04-03,08:01:59.000,94,11092627,13245,0,1712131318,13003.382400950002,152.6368557599999,53479.22561448 2024-04-03,08:02:00.000,94,11092682,13445,0,1712131319,13003.389137259997,152.64390488999925,53479.239588720004 2024-04-03,08:02:01.000,94,11092650,13405,0,1712131320,13003.429555119998,152.6509540199986,53479.31644704 2024-04-03,08:02:02.000,94,11092708,13045,0,1712131321,13003.429555119998,152.65800314999797,53479.309459920005 2024-04-03,08:02:03.000,94,11092637,13125,0,1712131322,13003.436291429993,152.65800314999797,53479.35138264001 2024-04-03,08:02:04.000,94,11092650,13205,0,1712131323,13003.436291429993,152.62275750000117,53479.309459920005 2024-04-03,08:02:05.000,94,11092687,13285,0,1712131324,13003.490181909998,152.65800314999797,53479.309459920005 2024-04-03,08:02:06.000,94,11092606,13365,0,1712131325,13003.469972979998,152.7002979300014,53479.41426672 2024-04-03,08:02:07.000,94,11092639,13405,0,1712131326,13003.436291429993,152.6650522800046,53479.35138264001 2024-04-03,08:02:08.000,94,11092683,13325,0,1712131327,13003.429555119998,152.6650522800046,53479.379331120006 2024-04-03,08:02:09.000,94,11092653,13165,0,1712131328,13003.436291429993,152.71439619000012,53479.407279600004 2024-04-03,08:02:10.000,94,11092665,13605,0,1712131329,13003.436291429993,152.67210141000396,53479.45618944 2024-04-03,08:02:11.000,94,11092673,13405,0,1712131330,13003.463236670003,152.69324880000204,53479.44920232001 2024-04-03,08:02:12.000,94,11092666,13245,0,1712131331,13003.449764049998,152.72144531999948,53479.46317656 2024-04-03,08:02:13.000,94,11092637,13125,0,1712131332,13003.443027740002,152.7002979300014,53479.4422152 2024-04-03,08:02:14.000,94,11092697,13125,0,1712131333,13003.463236670003,152.68619967000268,53479.46317656 2024-04-03,08:02:15.000,94,11092680,13285,0,1712131334,13003.476709289993,152.72849444999883,53479.50509928 2024-04-03,08:02:16.000,94,11092668,13485,0,1712131335,13003.490181909998,152.72849444999883,53479.5120864 2024-04-03,08:02:17.000,94,11092641,13085,0,1712131336,13003.456500359993,152.7496418400042,53479.477150800005 2024-04-03,08:02:18.000,94,11092666,13005,0,1712131337,13003.463236670003,152.75669097000355,53479.49811216001 2024-04-03,08:02:19.000,94,11092616,13445,0,1712131338,13003.456500359993,152.7989857499997,53479.50509928 2024-04-03,08:02:20.000,94,11092648,13245,0,1712131339,13003.490181909998,152.77078923000226,53479.54003488001 2024-04-03,08:02:21.000,94,11092654,13325,0,1712131340,13003.443027740002,152.75669097000355,53479.58894472001 2024-04-03,08:02:22.000,94,11092676,13405,0,1712131341,13003.456500359993,152.80603487999906,53479.547022000006 2024-04-03,08:02:23.000,94,11092625,13245,0,1712131342,13003.496918219993,152.77078923000226,53479.50509928 2024-04-03,08:02:24.000,94,11092649,13205,0,1712131343,13003.496918219993,152.78488749000098,53479.53304776 2024-04-03,08:02:25.000,94,11092639,13245,0,1712131344,13003.503654529988,152.81308400999842,53479.547022000006 2024-04-03,08:02:26.000,94,11092674,13045,0,1712131345,13003.544072389988,152.79193662000034,53479.526060640004 2024-04-03,08:02:27.000,94,11092702,13445,0,1712131346,13003.537336079993,152.78488749000098,53479.53304776 2024-04-03,08:02:28.000,94,11092693,13285,0,1712131347,13003.564281319988,152.77078923000226,53479.56099624 2024-04-03,08:02:29.000,94,11092673,13685,0,1712131348,13003.557545009993,152.79193662000034,53479.595931840006 2024-04-03,08:02:30.000,94,11092663,13125,0,1712131349,13003.564281319988,152.7989857499997,53479.547022000006 2024-04-03,08:02:31.000,94,11092656,13285,0,1712131350,13003.571017629998,152.80603487999906,53479.595931840006 2024-04-03,08:02:32.000,94,11092674,13285,0,1712131351,13003.564281319988,152.7637401000029,53479.61689320001 2024-04-03,08:02:33.000,94,11092640,13245,0,1712131352,13003.564281319988,152.7496418400042,53479.547022000006 2024-04-03,08:02:34.000,94,11092667,13205,0,1712131353,13003.557545009993,152.7355435799982,53479.5819576 2024-04-03,08:02:35.000,94,11092611,13365,0,1712131354,13003.591226559998,152.71439619000012,53479.58894472001 2024-04-03,08:02:36.000,94,11092685,13045,0,1712131355,13003.564281319988,152.7355435799982,53479.56099624 2024-04-03,08:02:37.000,94,11092646,13165,0,1712131356,13003.577753939993,152.72144531999948,53479.595931840006 2024-04-03,08:02:38.000,94,11092654,13245,0,1712131357,13003.584490249988,152.69324880000204,53479.6518288 2024-04-03,08:02:39.000,94,11092636,13165,0,1712131358,13003.584490249988,152.72144531999948,53479.644841680005 2024-04-03,08:02:40.000,94,11092657,13325,0,1712131359,13003.577753939993,152.67915054000332,53479.60291896 2024-04-03,08:02:41.000,94,11092657,13245,0,1712131360,13003.597962869993,152.68619967000268,53479.62388032 2024-04-03,08:02:42.000,94,11092677,13405,0,1712131361,13003.550808699998,152.64390488999925,53479.574970480004 2024-04-03,08:02:43.000,94,11092676,13525,0,1712131362,13003.537336079993,152.64390488999925,53479.62388032 2024-04-03,08:02:44.000,94,11092633,13405,0,1712131363,13003.544072389988,152.6016101100031,53479.595931840006 2024-04-03,08:02:45.000,94,11092653,13325,0,1712131364,13003.537336079993,152.59456098000373,53479.60291896 2024-04-03,08:02:46.000,94,11092669,13365,0,1712131365,13003.571017629998,152.56636445999902,53479.63086744 2024-04-03,08:02:47.000,94,11092651,13285,0,1712131366,13003.564281319988,152.55931532999966,53479.595931840006 2024-04-03,08:02:48.000,94,11092635,13045,0,1712131367,13003.584490249988,152.53816794000159,53479.60291896 2024-04-03,08:02:49.000,94,11092676,13645,0,1712131368,13003.584490249988,152.53111881000223,53479.574970480004 2024-04-03,08:02:50.000,94,11092618,13285,0,1712131369,13003.564281319988,152.5029222900048,53479.63086744 2024-04-03,08:02:51.000,94,11092619,13365,0,1712131370,13003.544072389988,152.49587315999815,53479.595931840006 2024-04-03,08:02:52.000,94,11092672,12965,0,1712131371,13003.537336079993,152.49587315999815,53479.547022000006 2024-04-03,08:02:53.000,94,11092656,13445,0,1712131372,13003.517127149993,152.48177489999944,53479.58894472001 2024-04-03,08:02:54.000,94,11092646,13405,0,1712131373,13003.523863459988,152.47472577000008,53479.60291896 2024-04-03,08:02:55.000,94,11092640,13605,0,1712131374,13003.510390839998,152.47472577000008,53479.62388032 2024-04-03,08:02:56.000,94,11092701,13445,0,1712131375,13003.517127149993,152.44652925000264,53479.56099624 2024-04-03,08:02:57.000,94,11092683,13565,0,1712131376,13003.530599769998,152.46062751000136,53479.595931840006 2024-04-03,08:02:58.000,94,11092680,13445,0,1712131377,13003.503654529988,152.4042344699992,53479.62388032 2024-04-03,08:02:59.000,94,11092644,13285,0,1712131378,13003.476709289993,152.39718533999985,53479.58894472001 2024-04-03,08:03:00.000,94,11092665,13365,0,1712131379,13003.483445600003,152.4042344699992,53479.547022000006 2024-04-03,08:03:01.000,94,11092631,13285,0,1712131380,13003.483445600003,152.36193969000306,53479.56099624 2024-04-03,08:03:02.000,94,11092642,13205,0,1712131381,13003.449764049998,152.36898882000241,53479.53304776 2024-04-03,08:03:03.000,94,11092674,13245,0,1712131382,13003.483445600003,152.36898882000241,53479.574970480004 2024-04-03,08:03:04.000,94,11092694,13285,0,1712131383,13003.469972979998,152.37603795000177,53479.54003488001 2024-04-03,08:03:05.000,94,11092686,13445,0,1712131384,13003.496918219993,152.36193969000306,53479.53304776 2024-04-03,08:03:06.000,94,11092626,13125,0,1712131385,13003.496918219993,152.36898882000241,53479.51907352001 2024-04-03,08:03:07.000,94,11092663,13525,0,1712131386,13003.490181909998,152.3548905600037,53479.526060640004 2024-04-03,08:03:08.000,94,11092725,13285,0,1712131387,13003.510390839998,152.36193969000306,53479.46317656 2024-04-03,08:03:09.000,94,11092660,13245,0,1712131388,13003.476709289993,152.36898882000241,53479.526060640004 2024-04-03,08:03:10.000,94,11092691,13245,0,1712131389,13003.517127149993,152.38308708000113,53479.50509928 2024-04-03,08:03:11.000,94,11092662,13325,0,1712131390,13003.544072389988,152.37603795000177,53479.48413792 2024-04-03,08:03:12.000,94,11092663,13605,0,1712131391,13003.550808699998,152.31964490999962,53479.5120864 2024-04-03,08:03:13.000,94,11092661,13325,0,1712131392,13003.571017629998,152.31964490999962,53479.477150800005 2024-04-03,08:03:14.000,94,11092668,13205,0,1712131393,13003.584490249988,152.3407922999977,53479.49112504 2024-04-03,08:03:15.000,94,11092655,13445,0,1712131394,13003.604699179989,152.3407922999977,53479.51907352001 2024-04-03,08:03:16.000,94,11092637,13405,0,1712131395,13003.658589659994,152.3055466500009,53479.477150800005 2024-04-03,08:03:17.000,94,11092647,13765,0,1712131396,13003.618171799993,152.3548905600037,53479.4422152 2024-04-03,08:03:18.000,94,11092675,13245,0,1712131397,13003.665325969989,152.29849752000155,53479.45618944 2024-04-03,08:03:19.000,94,11092643,13525,0,1712131398,13003.692271209999,152.29849752000155,53479.477150800005 2024-04-03,08:03:20.000,94,11092648,13245,0,1712131399,13003.699007519994,152.2914483900022,53479.44920232001 2024-04-03,08:03:21.000,94,11092618,13725,0,1712131400,13003.705743829989,152.2914483900022,53479.45618944 2024-04-03,08:03:32.000,94,11092711,13125,0,1712131411,13004.022350399995,152.19980970000324,53479.38631824 2024-04-03,08:03:33.000,94,11092691,13005,0,1712131412,13004.03582302,152.18571144000452,53479.45618944 2024-04-03,08:03:34.000,94,11092645,13165,0,1712131413,13004.062768259995,152.19276057000388,53479.43522808 2024-04-03,08:03:35.000,94,11092677,13405,0,1712131414,13004.062768259995,152.16456404999917,53479.41426672 2024-04-03,08:03:36.000,94,11092650,13525,0,1712131415,13004.082977189995,152.17161317999853,53479.47016368001 2024-04-03,08:03:37.000,94,11092656,13325,0,1712131416,13004.123395049995,152.12931840000238,53479.43522808 2024-04-03,08:03:38.000,94,11092669,13485,0,1712131417,13004.13686767,152.1081710100043,53479.46317656 2024-04-03,08:03:39.000,94,11092677,13285,0,1712131418,13004.17054921999,152.1434166600011,53479.46317656 2024-04-03,08:03:40.000,94,11092679,13125,0,1712131419,13004.184021839996,152.1786623099979,53479.526060640004 2024-04-03,08:03:41.000,94,11092686,13245,0,1712131420,13004.17728553,152.16456404999917,53479.49811216001 2024-04-03,08:03:42.000,94,11092611,13685,0,1712131421,13004.224439699996,152.16456404999917,53479.49811216001 2024-04-03,08:03:43.000,94,11092679,13125,0,1712131422,13004.210967079991,152.1786623099979,53479.526060640004 2024-04-03,08:03:44.000,94,11092688,13565,0,1712131423,13004.244648629996,152.19276057000388,53479.51907352001 2024-04-03,08:03:45.000,94,11092683,13445,0,1712131424,13004.251384939991,152.2068588300026,53479.53304776 2024-04-03,08:03:46.000,94,11092647,13045,0,1712131425,13004.271593869991,152.2068588300026,53479.51907352001 2024-04-03,08:03:47.000,94,11092645,13165,0,1712131426,13004.298539110001,152.21390796000196,53479.49112504 2024-04-03,08:03:48.000,94,11092678,13245,0,1712131427,13004.298539110001,152.21390796000196,53479.44920232001 2024-04-03,08:03:49.000,94,11092682,13365,0,1712131428,13004.285066489996,152.23505535000004,53479.477150800005 2024-04-03,08:03:50.000,94,11092663,13325,0,1712131429,13004.278330180001,152.19980970000324,53479.477150800005 2024-04-03,08:03:51.000,94,11092676,13405,0,1712131430,13004.325484349996,152.23505535000004,53479.5120864 2024-04-03,08:03:52.000,94,11092676,13005,0,1712131431,13004.332220659991,152.22800622000068,53479.50509928 2024-04-03,08:03:53.000,94,11092653,13165,0,1712131432,13004.325484349996,152.19980970000324,53479.49112504 2024-04-03,08:03:54.000,94,11092689,13125,0,1712131433,13004.318748040001,152.24915360999876,53479.50509928 2024-04-03,08:03:55.000,94,11092756,13205,0,1712131434,13004.325484349996,152.24915360999876,53479.477150800005 2024-04-03,08:03:56.000,94,11092680,13325,0,1712131435,13004.305275419996,152.2421044799994,53479.44920232001 2024-04-03,08:03:57.000,94,11092698,13285,0,1712131436,13004.338956970001,152.2421044799994,53479.5120864 2024-04-03,08:03:58.000,94,11092688,13245,0,1712131437,13004.325484349996,152.2421044799994,53479.48413792 2024-04-03,08:03:59.000,94,11092653,13365,0,1712131438,13004.318748040001,152.22800622000068,53479.50509928 2024-04-03,08:04:00.000,94,11092706,13285,0,1712131439,13004.305275419996,152.2421044799994,53479.50509928 2024-04-03,08:04:01.000,94,11092661,13285,0,1712131440,13004.312011729991,152.22800622000068,53479.43522808 2024-04-03,08:04:02.000,94,11092717,13245,0,1712131441,13004.318748040001,152.22095709000132,53479.42125384001 2024-04-03,08:04:03.000,94,11092647,13165,0,1712131442,13004.305275419996,152.19980970000324,53479.42125384001 2024-04-03,08:04:04.000,94,11092681,13285,0,1712131443,13004.291802799991,152.17161317999853,53479.39330536 2024-04-03,08:04:05.000,94,11092694,13205,0,1712131444,13004.278330180001,152.21390796000196,53479.45618944 2024-04-03,08:04:06.000,94,11092685,13365,0,1712131445,13004.325484349996,152.17161317999853,53479.43522808 2024-04-03,08:04:07.000,94,11092691,13045,0,1712131446,13004.298539110001,152.1575149199998,53479.45618944 2024-04-03,08:04:08.000,94,11092671,13085,0,1712131447,13004.332220659991,152.12226927000302,53479.44920232001 2024-04-03,08:04:09.000,94,11092706,13205,0,1712131448,13004.318748040001,152.1081710100043,53479.43522808 2024-04-03,08:04:10.000,94,11092654,13685,0,1712131449,13004.305275419996,152.0588271000015,53479.407279600004 2024-04-03,08:04:11.000,94,11092695,13445,0,1712131450,13004.312011729991,152.05177797000215,53479.41426672 2024-04-03,08:04:12.000,94,11092698,13605,0,1712131451,13004.338956970001,152.0447288400028,53479.4422152 2024-04-03,08:04:13.000,94,11092660,13405,0,1712131452,13004.312011729991,152.0235814500047,53479.46317656 2024-04-03,08:04:14.000,94,11092695,13325,0,1712131453,13004.312011729991,151.97423754000192,53479.407279600004 2024-04-03,08:04:15.000,94,11092685,13605,0,1712131454,13004.298539110001,151.9460410200045,53479.379331120006 2024-04-03,08:04:16.000,94,11092667,13925,0,1712131455,13004.305275419996,151.93899188999785,53479.36535688 2024-04-03,08:04:17.000,94,11092671,13565,0,1712131456,13004.298539110001,151.87554972000362,53479.32343416 2024-04-03,08:04:18.000,94,11092688,13085,0,1712131457,13004.278330180001,151.88259885000298,53479.31644704 2024-04-03,08:04:19.000,94,11092691,13085,0,1712131458,13004.271593869991,151.85440232999827,53479.309459920005 2024-04-03,08:04:20.000,94,11092668,13245,0,1712131459,13004.25812125,151.84030406999955,53479.27452432 2024-04-03,08:04:21.000,94,11092644,13405,0,1712131460,13004.251384939991,151.81915668000147,53479.28151144001 2024-04-03,08:04:22.000,94,11092708,13165,0,1712131461,13004.21770339,151.80505842000275,53479.27452432 2024-04-03,08:04:23.000,94,11092653,13565,0,1712131462,13004.204230769996,151.78391103000467,53479.2675372 2024-04-03,08:04:24.000,94,11092697,13325,0,1712131463,13004.210967079991,151.76981276999868,53479.2675372 2024-04-03,08:04:25.000,94,11092655,13525,0,1712131464,13004.184021839996,151.7486653800006,53479.20465312001 2024-04-03,08:04:26.000,94,11092665,13405,0,1712131465,13004.15034028999,151.76276363999932,53479.18369176001 2024-04-03,08:04:27.000,94,11092669,13525,0,1712131466,13004.19075814999,151.7134197300038,53479.27452432 2024-04-03,08:04:28.000,94,11092699,13445,0,1712131467,13004.143603979996,151.7134197300038,53479.18369176001 2024-04-03,08:04:29.000,94,11092674,13405,0,1712131468,13004.103186119995,151.69227233999845,53479.197666 2024-04-03,08:04:30.000,94,11092653,13285,0,1712131469,13004.103186119995,151.67112495000038,53479.16971752 2024-04-03,08:04:31.000,94,11092687,13445,0,1712131470,13004.11665874,151.65702669000166,53479.18369176001 2024-04-03,08:04:32.000,94,11092645,13325,0,1712131471,13004.042559329995,151.6499775600023,53479.16971752 2024-04-03,08:04:33.000,94,11092662,13365,0,1712131472,13004.06950456999,151.63587930000358,53479.15574328 2024-04-03,08:04:34.000,94,11092643,13325,0,1712131473,13004.042559329995,151.59358452000015,53479.071897840004 2024-04-03,08:04:35.000,94,11092699,13245,0,1712131474,13004.05603195,151.54424061000464,53479.10683344 2024-04-03,08:04:36.000,94,11092641,13165,0,1712131475,13004.01561409,151.52309321999928,53479.03696224001 2024-04-03,08:04:37.000,94,11092687,13245,0,1712131476,13004.02908670999,151.537191479998,53479.05093648 2024-04-03,08:04:38.000,94,11092709,12925,0,1712131477,13003.981932539995,151.5019458300012,53479.071897840004 2024-04-03,08:04:39.000,94,11092683,13205,0,1712131478,13003.9549873,151.48079844000313,53479.022988000004 2024-04-03,08:04:40.000,94,11092673,13405,0,1712131479,13003.981932539995,151.44555278999906,53479.05093648 2024-04-03,08:04:41.000,94,11092668,13325,0,1712131480,13003.96845991999,151.39620888000354,53479.07888496 2024-04-03,08:04:42.000,94,11092703,13405,0,1712131481,13003.97519623,151.3539141000001,53479.00202664 2024-04-03,08:04:43.000,94,11092696,13565,0,1712131482,13003.961723609995,151.29752105999796,53479.01600088001 2024-04-03,08:04:44.000,94,11092690,13405,0,1712131483,13003.97519623,151.32571758000267,53478.99503952001 2024-04-03,08:04:45.000,94,11092716,13085,0,1712131484,13003.97519623,151.2904719299986,53478.974078160005 2024-04-03,08:04:46.000,94,11092694,13365,0,1712131485,13003.96845991999,151.22702976000437,53478.96010392 2024-04-03,08:04:47.000,94,11092674,13445,0,1712131486,13003.97519623,151.21293149999838,53478.9531168 2024-04-03,08:04:48.000,94,11092702,13005,0,1712131487,13003.99540516,151.1565384600035,53478.89023272 2024-04-03,08:04:49.000,94,11092672,13165,0,1712131488,13003.961723609995,151.12129280999943,53478.89721984001 2024-04-03,08:04:50.000,94,11092653,13205,0,1712131489,13003.9549873,151.08604716000264,53478.8832456 2024-04-03,08:04:51.000,94,11092722,13085,0,1712131490,13003.92804205999,151.08604716000264,53478.904206960004 2024-04-03,08:04:52.000,94,11092673,13325,0,1712131491,13003.921305749995,151.03670324999985,53478.86228424 2024-04-03,08:04:53.000,94,11092731,13405,0,1712131492,13003.91456944,151.01555586000177,53478.79241304 2024-04-03,08:04:54.000,94,11092724,13085,0,1712131493,13003.880887889994,151.00145760000305,53478.8133744 2024-04-03,08:04:55.000,94,11092712,13325,0,1712131494,13003.87415158,150.96621194999898,53478.806387280005 2024-04-03,08:04:56.000,94,11092720,13645,0,1712131495,13003.86741526999,150.95916281999962,53478.79241304 2024-04-03,08:04:57.000,94,11092680,13165,0,1712131496,13003.820261099994,150.96621194999898,53478.77843880001 2024-04-03,08:04:58.000,94,11092703,13245,0,1712131497,13003.820261099994,150.9450645600009,53478.71555472 2024-04-03,08:04:59.000,94,11092660,13165,0,1712131498,13003.820261099994,150.8816223899994,53478.7435032 2024-04-03,08:05:00.000,94,11092678,13325,0,1712131499,13003.773106929999,150.91686804000346,53478.66664488 2024-04-03,08:05:01.000,94,11092725,13445,0,1712131500,13003.719216449994,150.88867151999875,53478.673632 2024-04-03,08:05:02.000,94,11092702,13525,0,1712131501,13003.719216449994,150.86047500000132,53478.652670639996 2024-04-03,08:05:03.000,94,11092686,13525,0,1712131502,13003.725952759989,150.8957206499981,53478.64568352 2024-04-03,08:05:04.000,94,11092700,13285,0,1712131503,13003.705743829989,150.88867151999875,53478.540876720006 2024-04-03,08:05:05.000,94,11092645,12965,0,1712131504,13003.705743829989,150.8957206499981,53478.57581232 2024-04-03,08:05:06.000,94,11092686,13845,0,1712131505,13003.665325969989,150.88867151999875,53478.56183808001 2024-04-03,08:05:07.000,94,11092683,13725,0,1712131506,13003.672062279998,150.91686804000346,53478.50594112 2024-04-03,08:05:08.000,94,11092719,13525,0,1712131507,13003.651853349998,150.87457326000003,53478.471005520005 2024-04-03,08:05:09.000,94,11092649,13165,0,1712131508,13003.604699179989,150.90276978000475,53478.498954 2024-04-03,08:05:10.000,94,11092712,13605,0,1712131509,13003.631644419998,150.90276978000475,53478.47799264 2024-04-03,08:05:11.000,94,11092669,13325,0,1712131510,13003.611435489998,150.91686804000346,53478.4290828 2024-04-03,08:05:12.000,94,11092671,13205,0,1712131511,13003.624908109989,150.8957206499981,53478.40812144 2024-04-03,08:05:13.000,94,11092650,13485,0,1712131512,13003.597962869993,150.8957206499981,53478.4290828 2024-04-03,08:05:14.000,94,11092679,13565,0,1712131513,13003.591226559998,150.9098189100041,53478.36619872001 2024-04-03,08:05:15.000,94,11092651,13685,0,1712131514,13003.577753939993,150.8957206499981,53478.33825024 2024-04-03,08:05:16.000,94,11092657,13365,0,1712131515,13003.550808699998,150.91686804000346,53478.33126312 2024-04-03,08:05:17.000,94,11092664,13205,0,1712131516,13003.557545009993,150.93096630000218,53478.317288879996 2024-04-03,08:05:18.000,94,11092684,13365,0,1712131517,13003.537336079993,150.91686804000346,53478.29632752001 2024-04-03,08:05:19.000,94,11092653,13365,0,1712131518,13003.544072389988,150.8957206499981,53478.24741768001 2024-04-03,08:05:20.000,94,11092663,13325,0,1712131519,13003.490181909998,150.9098189100041,53478.2194692 2024-04-03,08:05:21.000,94,11092696,13445,0,1712131520,13003.456500359993,150.9450645600009,53478.21248208 2024-04-03,08:05:22.000,94,11092653,13405,0,1712131521,13003.409346189997,150.93801543000154,53478.14261088 2024-04-03,08:05:23.000,94,11092684,13405,0,1712131522,13003.402609880002,150.95211369000026,53478.17754648001 2024-04-03,08:05:24.000,94,11092644,13405,0,1712131523,13003.422818810002,150.91686804000346,53478.17055936 2024-04-03,08:05:25.000,94,11092652,13365,0,1712131524,13003.395873569993,150.96621194999898,53478.086713920005 2024-04-03,08:05:26.000,94,11092717,13325,0,1712131525,13003.375664639992,150.96621194999898,53478.12863664001 2024-04-03,08:05:27.000,94,11092650,13725,0,1712131526,13003.328510469997,150.95211369000026,53478.12863664001 2024-04-03,08:05:28.000,94,11092629,13165,0,1712131527,13003.315037849992,150.92391717000282,53478.086713920005 2024-04-03,08:05:29.000,94,11092670,13205,0,1712131528,13003.341983090002,150.9450645600009,53478.09370104 2024-04-03,08:05:30.000,94,11092635,13445,0,1712131529,13003.301565230002,150.92391717000282,53478.0447912 2024-04-03,08:05:31.000,94,11092719,13245,0,1712131530,13003.254411059992,150.95916281999962,53478.02382984 2024-04-03,08:05:32.000,94,11092699,13285,0,1712131531,13003.254411059992,150.98735934000433,53477.981907119996 2024-04-03,08:05:33.000,94,11092686,13605,0,1712131532,13003.220729510002,150.8957206499981,53477.92601016 2024-04-03,08:05:34.000,94,11092649,12965,0,1712131533,13003.240938440002,150.8957206499981,53477.96094576001 2024-04-03,08:05:35.000,94,11092655,13285,0,1712131534,13003.227465819997,150.88867151999875,53477.96094576001 2024-04-03,08:05:36.000,94,11092700,13405,0,1712131535,13003.240938440002,150.8957206499981,53477.88408744 2024-04-03,08:05:37.000,94,11092677,13485,0,1712131536,13003.234202129992,150.8957206499981,53477.86312608001 2024-04-03,08:05:38.000,94,11092690,13325,0,1712131537,13003.207256889997,150.90276978000475,53477.85613896 2024-04-03,08:05:39.000,94,11092671,12925,0,1712131538,13003.200520580001,150.8463767400026,53477.8351776 2024-04-03,08:05:40.000,94,11092677,13045,0,1712131539,13003.207256889997,150.90276978000475,53477.82120336001 2024-04-03,08:05:41.000,94,11092707,13285,0,1712131540,13003.207256889997,150.88867151999875,53477.77928064 2024-04-03,08:05:42.000,94,11092678,13085,0,1712131541,13003.227465819997,150.85342587000196,53477.751332160005 2024-04-03,08:05:43.000,94,11092662,13245,0,1712131542,13003.207256889997,150.87457326000003,53477.72338368001 2024-04-03,08:05:44.000,94,11092692,13125,0,1712131543,13003.240938440002,150.83227848000388,53477.71639656 2024-04-03,08:05:45.000,94,11092654,13085,0,1712131544,13003.213993199992,150.86047500000132,53477.74434504001 2024-04-03,08:05:46.000,94,11092697,12765,0,1712131545,13003.240938440002,150.83227848000388,53477.65351248001 2024-04-03,08:05:47.000,94,11092683,13245,0,1712131546,13003.281356300002,150.81818021999788,53477.681460960004 2024-04-03,08:05:48.000,94,11092683,13245,0,1712131547,13003.294828919992,150.83227848000388,53477.62556400001 2024-04-03,08:05:49.000,94,11092719,13405,0,1712131548,13003.294828919992,150.81818021999788,53477.6604996 2024-04-03,08:05:50.000,94,11092623,13605,0,1712131549,13003.375664639992,150.761787180003,53477.5906284 2024-04-03,08:05:51.000,94,11092616,13285,0,1712131550,13003.348719399997,150.80408195999917,53477.57665416001 2024-04-03,08:05:52.000,94,11092641,13445,0,1712131551,13003.355455709992,150.78998370000045,53477.59761552 2024-04-03,08:05:53.000,94,11092653,13165,0,1712131552,13003.375664639992,150.80408195999917,53477.583641280005 2024-04-03,08:05:54.000,94,11092694,13085,0,1712131553,13003.402609880002,150.82522935000452,53477.56267992 2024-04-03,08:05:55.000,94,11092683,13085,0,1712131554,13003.456500359993,150.80408195999917,53477.57665416001 2024-04-03,08:05:56.000,94,11092681,13085,0,1712131555,13003.476709289993,150.81818021999788,53477.61158976 2024-04-03,08:05:57.000,94,11092664,13365,0,1712131556,13003.469972979998,150.81113108999853,53477.61158976 2024-04-03,08:05:58.000,94,11092704,13125,0,1712131557,13003.476709289993,150.7829345700011,53477.54870568 2024-04-03,08:05:59.000,94,11092671,13485,0,1712131558,13003.530599769998,150.82522935000452,53477.56267992 2024-04-03,08:06:00.000,94,11092675,13365,0,1712131559,13003.523863459988,150.7829345700011,53477.52774432001 2024-04-03,08:06:01.000,94,11092655,13165,0,1712131560,13003.544072389988,150.7476889200043,53477.52774432001 2024-04-03,08:06:02.000,94,11092688,13245,0,1712131561,13003.557545009993,150.74063978999766,53477.47184736 2024-04-03,08:06:03.000,94,11092651,13285,0,1712131562,13003.557545009993,150.71949239999958,53477.513770080004 2024-04-03,08:06:04.000,94,11092662,13245,0,1712131563,13003.564281319988,150.68424675000279,53477.513770080004 2024-04-03,08:06:05.000,94,11092661,13125,0,1712131564,13003.604699179989,150.68424675000279,53477.49280872 2024-04-03,08:06:06.000,94,11092667,13685,0,1712131565,13003.597962869993,150.67719762000343,53477.5207572 2024-04-03,08:06:07.000,94,11092661,13325,0,1712131566,13003.604699179989,150.65605022999807,53477.464860240005 2024-04-03,08:06:08.000,94,11092698,13685,0,1712131567,13003.611435489998,150.64195196999935,53477.49280872 2024-04-03,08:06:09.000,94,11092696,13525,0,1712131568,13003.631644419998,150.62785371000064,53477.49280872 2024-04-03,08:06:10.000,94,11092662,13085,0,1712131569,13003.638380729994,150.59260806000384,53477.45787312001 2024-04-03,08:06:11.000,94,11092647,13245,0,1712131570,13003.638380729994,150.61375545000192,53477.40896328001 2024-04-03,08:06:12.000,94,11092677,13365,0,1712131571,13003.577753939993,150.58555893000448,53477.33909208001 2024-04-03,08:06:13.000,94,11092684,13085,0,1712131572,13003.678798589994,150.59260806000384,53477.450886 2024-04-03,08:06:14.000,94,11092684,13405,0,1712131573,13003.692271209999,150.5996571900032,53477.45787312001 2024-04-03,08:06:15.000,94,11092650,13205,0,1712131574,13003.705743829989,150.56441153999913,53477.40197616 2024-04-03,08:06:16.000,94,11092616,13285,0,1712131575,13003.712480139999,150.56441153999913,53477.415950400005 2024-04-03,08:06:17.000,94,11092685,13285,0,1712131576,13003.712480139999,150.5714606699985,53477.39498904 2024-04-03,08:06:18.000,94,11092673,13245,0,1712131577,13003.732689069999,150.59260806000384,53477.43691176001 2024-04-03,08:06:19.000,94,11092672,13085,0,1712131578,13003.712480139999,150.57850979999785,53477.42293752 2024-04-03,08:06:20.000,94,11092647,13125,0,1712131579,13003.705743829989,150.52211676000297,53477.42293752 2024-04-03,08:06:21.000,94,11092738,13165,0,1712131580,13003.739425379994,150.5150676300036,53477.37402768 2024-04-03,08:06:22.000,94,11092666,13125,0,1712131581,13003.672062279998,150.49392023999826,53477.36005344001 2024-04-03,08:06:23.000,94,11092678,13245,0,1712131582,13003.719216449994,150.44457633000275,53477.39498904 2024-04-03,08:06:24.000,94,11092631,13485,0,1712131583,13003.719216449994,150.44457633000275,53477.42992464 2024-04-03,08:06:25.000,94,11092635,13205,0,1712131584,13003.712480139999,150.45867459000146,53477.40896328001 2024-04-03,08:06:26.000,94,11092689,13285,0,1712131585,13003.732689069999,150.46572372000082,53477.35306632 2024-04-03,08:06:27.000,94,11092672,13325,0,1712131586,13003.719216449994,150.4516254600021,53477.346079200004 2024-04-03,08:06:28.000,94,11092664,13525,0,1712131587,13003.732689069999,150.47982197999954,53477.40197616 2024-04-03,08:06:29.000,94,11092680,13445,0,1712131588,13003.692271209999,150.46572372000082,53477.33210496 2024-04-03,08:06:30.000,94,11092643,13525,0,1712131589,13003.752897999999,150.4868711099989,53477.367040560006 2024-04-03,08:06:31.000,94,11092631,13085,0,1712131590,13003.752897999999,150.44457633000275,53477.297169360005 2024-04-03,08:06:32.000,94,11092681,13165,0,1712131591,13003.725952759989,150.45867459000146,53477.25524664 2024-04-03,08:06:33.000,94,11092665,13605,0,1712131592,13003.76637061999,150.4375272000034,53477.276208 2024-04-03,08:06:34.000,94,11092631,13325,0,1712131593,13003.83373372,150.4868711099989,53477.28319512 2024-04-03,08:06:35.000,94,11092657,13405,0,1712131594,13003.86741526999,150.47982197999954,53477.26223376 2024-04-03,08:06:36.000,94,11092655,13605,0,1712131595,13003.901096819995,150.47277285000018,53477.276208 2024-04-03,08:06:37.000,94,11092651,13165,0,1712131596,13003.91456944,150.43047807000403,53477.276208 2024-04-03,08:06:38.000,94,11092671,13645,0,1712131597,13003.9549873,150.44457633000275,53477.297169360005 2024-04-03,08:06:39.000,94,11092673,13205,0,1712131598,13003.99540516,150.46572372000082,53477.24127240001 2024-04-03,08:06:40.000,94,11092702,13405,0,1712131599,13004.022350399995,150.46572372000082,53477.297169360005 2024-04-03,08:06:41.000,94,11092667,13285,0,1712131600,13004.05603195,150.47277285000018,53477.311143599996 2024-04-03,08:06:42.000,94,11092713,13365,0,1712131601,13004.022350399995,150.4516254600021,53477.24127240001 2024-04-03,08:06:43.000,94,11092674,13485,0,1712131602,13004.062768259995,150.47277285000018,53477.248259520005 2024-04-03,08:06:44.000,94,11092705,13445,0,1712131603,13004.042559329995,150.43047807000403,53477.26922088001 2024-04-03,08:06:45.000,94,11092679,13325,0,1712131604,13004.062768259995,150.41637980999803,53477.26223376 2024-04-03,08:06:46.000,94,11092691,13405,0,1712131605,13004.06950456999,150.42342894000467,53477.25524664 2024-04-03,08:06:47.000,94,11092683,13285,0,1712131606,13004.06950456999,150.41637980999803,53477.25524664 2024-04-03,08:06:48.000,94,11092683,13525,0,1712131607,13004.03582302,150.39523241999996,53477.32511784 2024-04-03,08:06:49.000,94,11092691,13445,0,1712131608,13004.082977189995,150.44457633000275,53477.311143599996 2024-04-03,08:06:50.000,94,11092619,13085,0,1712131609,13004.06950456999,150.4375272000034,53477.29018224001 2024-04-03,08:06:51.000,94,11092624,13285,0,1712131610,13004.09644981,150.4516254600021,53477.297169360005 2024-04-03,08:06:52.000,94,11092657,13405,0,1712131611,13004.05603195,150.43047807000403,53477.22031104001 2024-04-03,08:06:53.000,94,11092678,13205,0,1712131612,13004.07624088,150.43047807000403,53477.26223376 2024-04-03,08:06:54.000,94,11092676,13245,0,1712131613,13004.09644981,150.40933067999867,53477.25524664 2024-04-03,08:06:55.000,94,11092674,13205,0,1712131614,13004.09644981,150.44457633000275,53477.26922088001 2024-04-03,08:06:56.000,94,11092672,13525,0,1712131615,13004.11665874,150.4375272000034,53477.22729816 2024-04-03,08:06:57.000,94,11092652,13605,0,1712131616,13004.05603195,150.43047807000403,53477.26223376 2024-04-03,08:06:58.000,94,11092644,13245,0,1712131617,13004.02908670999,150.41637980999803,53477.19236256001 2024-04-03,08:06:59.000,94,11092668,13285,0,1712131618,13004.00887777999,150.42342894000467,53477.22031104001 2024-04-03,08:07:00.000,94,11092673,12965,0,1712131619,13004.002141469995,150.39523241999996,53477.16441408 2024-04-03,08:07:01.000,94,11092654,12845,0,1712131620,13003.98866884999,150.38113416000124,53477.199349680006 2024-04-03,08:07:02.000,94,11092635,12925,0,1712131621,13004.002141469995,150.37408503000188,53477.143452719996 2024-04-03,08:07:03.000,94,11092669,13365,0,1712131622,13003.97519623,150.36703590000252,53477.18537544 2024-04-03,08:07:04.000,94,11092674,13565,0,1712131623,13003.96845991999,150.34588851000444,53477.15742696 2024-04-03,08:07:05.000,94,11092709,13325,0,1712131624,13003.9549873,150.33179024999845,53477.129478480005 2024-04-03,08:07:06.000,94,11092648,13285,0,1712131625,13003.93477837,150.2894954700023,53477.11550424 2024-04-03,08:07:07.000,94,11092638,13445,0,1712131626,13003.89436051,150.23310243000014,53477.05960728 2024-04-03,08:07:08.000,94,11092706,13405,0,1712131627,13003.86741526999,150.24720068999886,53477.0665944 2024-04-03,08:07:09.000,94,11092679,13045,0,1712131628,13003.89436051,150.26129895000486,53477.05960728 2024-04-03,08:07:10.000,94,11092670,13205,0,1712131629,13003.89436051,150.23310243000014,53477.04563304 2024-04-03,08:07:11.000,94,11092643,13085,0,1712131630,13003.85394265,150.21195504000207,53477.010697440004 2024-04-03,08:07:12.000,94,11092686,13365,0,1712131631,13003.880887889994,150.190807650004,53476.961787600005 2024-04-03,08:07:13.000,94,11092699,13565,0,1712131632,13003.87415158,150.16261112999928,53476.95480048001 2024-04-03,08:07:14.000,94,11092662,13285,0,1712131633,13003.86741526999,150.1062180900044,53476.89890352 2024-04-03,08:07:15.000,94,11092674,13085,0,1712131634,13003.880887889994,150.11326722000376,53476.93383912001 2024-04-03,08:07:16.000,94,11092662,13445,0,1712131635,13003.921305749995,150.12031635000312,53476.95480048001 2024-04-03,08:07:17.000,94,11092686,13205,0,1712131636,13003.961723609995,150.09916895999777,53476.912877760005 2024-04-03,08:07:18.000,94,11092685,13325,0,1712131637,13003.93477837,150.03572679000354,53476.91986488 2024-04-03,08:07:19.000,94,11092648,13565,0,1712131638,13003.92804205999,150.00753026999882,53476.863967920006 2024-04-03,08:07:20.000,94,11092689,13365,0,1712131639,13003.941514679995,149.96523549000267,53476.8919164 2024-04-03,08:07:21.000,94,11092641,13045,0,1712131640,13003.921305749995,149.92294070999924,53476.82903232 2024-04-03,08:07:22.000,94,11092670,13005,0,1712131641,13003.941514679995,149.8947441900018,53476.85698080001 2024-04-03,08:07:23.000,94,11092721,13245,0,1712131642,13003.9549873,149.85244940999837,53476.78012248 2024-04-03,08:07:24.000,94,11092672,13325,0,1712131643,13003.94825098999,149.845400279999,53476.77313536 2024-04-03,08:07:25.000,94,11092650,13205,0,1712131644,13004.02908670999,149.82425289000093,53476.78710960001 2024-04-03,08:07:26.000,94,11092709,13405,0,1712131645,13004.002141469995,149.76785984999879,53476.794096720005 2024-04-03,08:07:27.000,94,11092696,13605,0,1712131646,13004.042559329995,149.76785984999879,53476.794096720005 2024-04-03,08:07:28.000,94,11092675,13765,0,1712131647,13004.062768259995,149.73966333000135,53476.8220452 2024-04-03,08:07:29.000,94,11092643,13405,0,1712131648,13004.062768259995,149.70441768000455,53476.73819976001 2024-04-03,08:07:30.000,94,11092704,13045,0,1712131649,13004.103186119995,149.66917203000048,53476.78710960001 2024-04-03,08:07:31.000,94,11092699,13525,0,1712131650,13004.103186119995,149.6480246400024,53476.70326416 2024-04-03,08:07:32.000,94,11092620,12925,0,1712131651,13004.07624088,149.59163160000026,53476.66832856001 2024-04-03,08:07:33.000,94,11092697,13365,0,1712131652,13004.143603979996,149.6198281199977,53476.66134144 2024-04-03,08:07:34.000,94,11092671,13205,0,1712131653,13004.163812909996,149.59163160000026,53476.73819976001 2024-04-03,08:07:35.000,94,11092711,13205,0,1712131654,13004.163812909996,149.59163160000026,53476.72422552 2024-04-03,08:07:36.000,94,11092685,13205,0,1712131655,13004.21770339,149.57048421000218,53476.71025128 2024-04-03,08:07:37.000,94,11092694,13325,0,1712131656,13004.210967079991,149.55638595000346,53476.66832856001 2024-04-03,08:07:38.000,94,11092710,13565,0,1712131657,13004.251384939991,149.51409117000003,53476.696277040006 2024-04-03,08:07:39.000,94,11092621,13285,0,1712131658,13004.251384939991,149.50704204000067,53476.68928992001 2024-04-03,08:07:40.000,94,11092702,13405,0,1712131659,13004.25812125,149.50704204000067,53476.696277040006 2024-04-03,08:07:41.000,94,11092683,13165,0,1712131660,13004.271593869991,149.4999929100013,53476.68928992001 2024-04-03,08:07:42.000,94,11092687,13085,0,1712131661,13004.312011729991,149.47179639000387,53476.61941872001 2024-04-03,08:07:43.000,94,11092683,13245,0,1712131662,13004.372638519992,149.45064899999852,53476.70326416 2024-04-03,08:07:44.000,94,11092686,13525,0,1712131663,13004.419792690001,149.45064899999852,53476.73121264 2024-04-03,08:07:45.000,94,11092638,13285,0,1712131664,13004.473683169992,149.44359986999916,53476.75916112 2024-04-03,08:07:46.000,94,11092664,13245,0,1712131665,13004.500628410002,149.4365507399998,53476.75916112 2024-04-03,08:07:47.000,94,11092650,13205,0,1712131666,13004.534309959992,149.42245248000108,53476.76614824001 2024-04-03,08:07:48.000,94,11092658,13165,0,1712131667,13004.581464130002,149.40835422000237,53476.80108384 2024-04-03,08:07:49.000,94,11092627,12925,0,1712131668,13004.648827229998,149.401305090003,53476.80108384 2024-04-03,08:07:50.000,94,11092680,13165,0,1712131669,13004.648827229998,149.42950161000044,53476.794096720005 2024-04-03,08:07:51.000,94,11092680,12925,0,1712131670,13004.716190329993,149.45064899999852,53476.81505808001 2024-04-03,08:07:52.000,94,11092674,13205,0,1712131671,13004.729662949998,149.45064899999852,53476.76614824001 2024-04-03,08:07:53.000,94,11092680,13245,0,1712131672,13004.790289739998,149.45064899999852,53476.794096720005 2024-04-03,08:07:54.000,94,11092634,13325,0,1712131673,13004.823971289989,149.45064899999852,53476.808070959996 2024-04-03,08:07:55.000,94,11092657,13005,0,1712131674,13004.871125459998,149.4858946500026,53476.843006560004 2024-04-03,08:07:56.000,94,11092669,13165,0,1712131675,13004.871125459998,149.46474726000451,53476.863967920006 2024-04-03,08:07:57.000,94,11092644,13245,0,1712131676,13004.891334389999,149.49294378000195,53476.90589064001 2024-04-03,08:07:58.000,94,11092689,13085,0,1712131677,13004.96543379999,149.5211402999994,53476.90589064001 2024-04-03,08:07:59.000,94,11092655,13445,0,1712131678,13005.00585165999,149.52818942999875,53476.9967232 2024-04-03,08:08:00.000,94,11092674,13205,0,1712131679,13005.032796899999,149.54228769000474,53476.96877472 2024-04-03,08:08:01.000,94,11092711,13365,0,1712131680,13005.059742139994,149.56343508000282,53476.98973608 2024-04-03,08:08:02.000,94,11092692,13405,0,1712131681,13005.08668737999,149.56343508000282,53477.031658800006 2024-04-03,08:08:03.000,94,11092692,13285,0,1712131682,13005.14731416999,149.62687725000433,53477.07358152001 2024-04-03,08:08:04.000,94,11092679,13285,0,1712131683,13005.19446834,149.61277898999833,53477.08755576 2024-04-03,08:08:05.000,94,11092731,13565,0,1712131684,13005.180995719995,149.61277898999833,53477.05960728 2024-04-03,08:08:06.000,94,11092681,13325,0,1712131685,13005.21467727,149.65507377000176,53477.129478480005 2024-04-03,08:08:07.000,94,11092638,13005,0,1712131686,13005.28877667999,149.65507377000176,53477.16441408 2024-04-03,08:08:08.000,94,11092679,13605,0,1712131687,13005.31572192,149.66917203000048,53477.15742696 2024-04-03,08:08:09.000,94,11092711,13125,0,1712131688,13005.31572192,149.66917203000048,53477.15043984001 2024-04-03,08:08:10.000,94,11092676,13285,0,1712131689,13005.383085019996,149.6832702899992,53477.22729816 2024-04-03,08:08:11.000,94,11092704,13165,0,1712131690,13005.463920739996,149.71851594000327,53477.2063368 2024-04-03,08:08:12.000,94,11092652,13405,0,1712131691,13005.45718443,149.7467124600007,53477.25524664 2024-04-03,08:08:13.000,94,11092747,13245,0,1712131692,13005.524547529996,149.75376159000007,53477.36005344001 2024-04-03,08:08:14.000,94,11092676,13245,0,1712131693,13005.551492769991,149.78900724000414,53477.367040560006 2024-04-03,08:08:15.000,94,11092694,13285,0,1712131694,13005.591910629992,149.80310550000286,53477.32511784 2024-04-03,08:08:16.000,94,11092691,13605,0,1712131695,13005.598646940001,149.77490897999814,53477.42992464 2024-04-03,08:08:17.000,94,11092705,13245,0,1712131696,13005.659273730002,149.77490897999814,53477.40896328001 2024-04-03,08:08:18.000,94,11092680,13485,0,1712131697,13005.733373139992,149.7960563700035,53477.464860240005 2024-04-03,08:08:19.000,94,11092681,13205,0,1712131698,13005.713164209992,149.77490897999814,53477.49280872 2024-04-03,08:08:20.000,94,11092665,12765,0,1712131699,13005.800736240002,149.8313020200003,53477.513770080004 2024-04-03,08:08:21.000,94,11092686,13605,0,1712131700,13005.814208859993,149.81015463000222,53477.478834479996 2024-04-03,08:08:22.000,94,11092664,13645,0,1712131701,13005.861363030002,149.8313020200003,53477.513770080004 2024-04-03,08:08:23.000,94,11092751,13285,0,1712131702,13005.908517199998,149.82425289000093,53477.583641280005 2024-04-03,08:08:24.000,94,11092681,13685,0,1712131703,13005.935462439993,149.845400279999,53477.59761552 2024-04-03,08:08:25.000,94,11092658,13245,0,1712131704,13005.955671369993,149.845400279999,53477.632551120005 2024-04-03,08:08:26.000,94,11092686,13245,0,1712131705,13006.029770779998,149.85949853999773,53477.63953824 2024-04-03,08:08:27.000,94,11092726,13165,0,1712131706,13006.076924949994,149.85244940999837,53477.67447384001 2024-04-03,08:08:28.000,94,11092710,13565,0,1712131707,13006.090397569998,149.85244940999837,53477.72338368001 2024-04-03,08:08:29.000,94,11092669,13285,0,1712131708,13006.137551739994,149.87359680000372,53477.74434504001 2024-04-03,08:08:30.000,94,11092717,13525,0,1712131709,13006.20491483999,149.87359680000372,53477.7303708 2024-04-03,08:08:31.000,94,11092691,13285,0,1712131710,13006.198178529994,149.87359680000372,53477.79325488001 2024-04-03,08:08:32.000,94,11092663,13085,0,1712131711,13006.20491483999,149.83835114999965,53477.7303708 2024-04-03,08:08:33.000,94,11092704,13405,0,1712131712,13006.238596389994,149.83835114999965,53477.75831928 2024-04-03,08:08:34.000,94,11092701,12925,0,1712131713,13006.24533269999,149.82425289000093,53477.85613896 2024-04-03,08:08:35.000,94,11092683,13285,0,1712131714,13006.258805319994,149.7960563700035,53477.870113200006 2024-04-03,08:08:36.000,94,11092640,13045,0,1712131715,13006.29248687,149.77490897999814,53477.91203592001 2024-04-03,08:08:37.000,94,11092680,13605,0,1712131716,13006.33290473,149.75376159000007,53477.919023040005 2024-04-03,08:08:38.000,94,11092685,13485,0,1712131717,13006.380058899995,149.732614200002,53477.93299728 2024-04-03,08:08:39.000,94,11092671,13045,0,1712131718,13006.359849969995,149.75376159000007,53477.870113200006 2024-04-03,08:08:40.000,94,11092692,13285,0,1712131719,13006.40700413999,149.732614200002,53477.91203592001 2024-04-03,08:08:41.000,94,11092704,13445,0,1712131720,13006.43394938,149.71851594000327,53477.981907119996 2024-04-03,08:08:42.000,94,11092706,13365,0,1712131721,13006.42721306999,149.6832702899992,53477.93998440001 2024-04-03,08:08:43.000,94,11092715,13525,0,1712131722,13006.44742199999,149.66917203000048,53477.98889424001 2024-04-03,08:08:44.000,94,11092730,13325,0,1712131723,13006.46763092999,149.66212290000112,53478.00985560001 2024-04-03,08:08:45.000,94,11092660,13525,0,1712131724,13006.501312479995,149.66917203000048,53478.02382984 2024-04-03,08:08:46.000,94,11092707,13205,0,1712131725,13006.501312479995,149.59868072999961,53478.07273968 2024-04-03,08:08:47.000,94,11092684,13565,0,1712131726,13006.50804878999,149.59163160000026,53478.07273968 2024-04-03,08:08:48.000,94,11092688,13205,0,1712131727,13006.53499403,149.5845824700009,53478.0447912 2024-04-03,08:08:49.000,94,11092660,13085,0,1712131728,13006.55520296,149.54228769000474,53478.10767528001 2024-04-03,08:08:50.000,94,11092697,13445,0,1712131729,13006.58888450999,149.5211402999994,53478.10068816 2024-04-03,08:08:51.000,94,11092691,13565,0,1712131730,13006.55520296,149.45064899999852,53478.05876544001 2024-04-03,08:08:52.000,94,11092690,13685,0,1712131731,13006.54846664999,149.42245248000108,53478.09370104 2024-04-03,08:08:53.000,94,11092686,13125,0,1712131732,13006.58888450999,149.401305090003,53478.16357224 2024-04-03,08:08:54.000,94,11092671,13605,0,1712131733,13006.582148199996,149.36605943999893,53478.14261088 2024-04-03,08:08:55.000,94,11092700,13325,0,1712131734,13006.561939269995,149.31671553000342,53478.2194692 2024-04-03,08:08:56.000,94,11092669,13365,0,1712131735,13006.582148199996,149.32376466000278,53478.149597999996 2024-04-03,08:08:57.000,94,11092707,13245,0,1712131736,13006.55520296,149.2532733600019,53478.17055936 2024-04-03,08:08:58.000,94,11092703,13445,0,1712131737,13006.57541189,149.2391751000032,53478.17055936 2024-04-03,08:08:59.000,94,11092641,13565,0,1712131738,13006.582148199996,149.10524163000082,53478.17754648001 2024-04-03,08:09:00.000,94,11092724,13085,0,1712131739,13006.561939269995,149.06999598000402,53478.149597999996 2024-04-03,08:09:01.000,94,11092656,13205,0,1712131740,13006.57541189,149.08409424000274,53478.19152072 2024-04-03,08:09:02.000,94,11092724,13245,0,1712131741,13006.582148199996,149.00655381000252,53478.15658512001 2024-04-03,08:09:03.000,94,11092673,13565,0,1712131742,13006.58888450999,148.98540642000444,53478.184533600004 2024-04-03,08:09:04.000,94,11092652,13565,0,1712131743,13006.59562082,148.95016077000037,53478.21248208 2024-04-03,08:09:05.000,94,11092670,13805,0,1712131744,13006.561939269995,148.89376772999822,53478.17055936 2024-04-03,08:09:06.000,94,11092668,13685,0,1712131745,13006.59562082,148.88671859999886,53478.205494960006 2024-04-03,08:09:07.000,94,11092692,13445,0,1712131746,13006.622566059996,148.82327643000463,53478.22645632001 2024-04-03,08:09:08.000,94,11092671,13525,0,1712131747,13006.65624761,148.8444238200027,53478.2194692 2024-04-03,08:09:09.000,94,11092701,13245,0,1712131748,13006.689929159991,148.80917816999863,53478.22645632001 2024-04-03,08:09:10.000,94,11092678,13285,0,1712131749,13006.65624761,148.7809816500012,53478.2194692 2024-04-03,08:09:11.000,94,11092718,13325,0,1712131750,13006.65624761,148.75983426000312,53478.27536616001 2024-04-03,08:09:12.000,94,11092701,13245,0,1712131751,13006.629302369991,148.73868686999776,53478.19850784001 2024-04-03,08:09:13.000,94,11092690,13085,0,1712131752,13006.683192849996,148.72458860999905,53478.205494960006 2024-04-03,08:09:14.000,94,11092703,12965,0,1712131753,13006.683192849996,148.70344122000097,53478.29632752001 2024-04-03,08:09:15.000,94,11092702,12805,0,1712131754,13006.689929159991,148.65409730999818,53478.23344344 2024-04-03,08:09:16.000,94,11092626,13325,0,1712131755,13006.669720229991,148.66819557000417,53478.2893404 2024-04-03,08:09:17.000,94,11092678,13205,0,1712131756,13006.689929159991,148.64704817999882,53478.26139192 2024-04-03,08:09:18.000,94,11092661,13365,0,1712131757,13006.689929159991,148.61885166000138,53478.2893404 2024-04-03,08:09:19.000,94,11092694,13165,0,1712131758,13006.69666547,148.56245861999923,53478.28235328 2024-04-03,08:09:20.000,94,11092663,13045,0,1712131759,13006.703401779996,148.5977042700033,53478.29632752001 2024-04-03,08:09:21.000,94,11092677,13365,0,1712131760,13006.716874400001,148.56245861999923,53478.2893404 2024-04-03,08:09:22.000,94,11092719,13445,0,1712131761,13006.662983919996,148.52721297000244,53478.24043056 2024-04-03,08:09:23.000,94,11092724,13125,0,1712131762,13006.69666547,148.51311471000372,53478.303314640005 2024-04-03,08:09:24.000,94,11092693,13365,0,1712131763,13006.683192849996,148.49901644999773,53478.2893404 2024-04-03,08:09:25.000,94,11092707,13285,0,1712131764,13006.662983919996,148.47786905999965,53478.31030176 2024-04-03,08:09:26.000,94,11092735,13325,0,1712131765,13006.649511299991,148.47786905999965,53478.2893404 2024-04-03,08:09:27.000,94,11092707,13365,0,1712131766,13006.642774989996,148.44262341000285,53478.33126312 2024-04-03,08:09:28.000,94,11092681,13405,0,1712131767,13006.60909343999,148.46377080000093,53478.317288879996 2024-04-03,08:09:29.000,94,11092691,13565,0,1712131768,13006.61582975,148.44262341000285,53478.29632752001 2024-04-03,08:09:30.000,94,11092701,13525,0,1712131769,13006.61582975,148.41442688999814,53478.317288879996 2024-04-03,08:09:31.000,94,11092681,13365,0,1712131770,13006.63603868,148.41442688999814,53478.31030176 2024-04-03,08:09:32.000,94,11092668,13165,0,1712131771,13006.561939269995,148.3862303700007,53478.26837904 2024-04-03,08:09:33.000,94,11092672,13485,0,1712131772,13006.58888450999,148.3862303700007,53478.31030176 2024-04-03,08:09:34.000,94,11092631,13485,0,1712131773,13006.58888450999,148.37918124000134,53478.33126312 2024-04-03,08:09:35.000,94,11092642,13645,0,1712131774,13006.541730339995,148.3227881999992,53478.33126312 2024-04-03,08:09:36.000,94,11092681,13685,0,1712131775,13006.56867557999,148.3368864599979,53478.317288879996 2024-04-03,08:09:37.000,94,11092748,13405,0,1712131776,13006.541730339995,148.31573906999984,53478.3592116 2024-04-03,08:09:38.000,94,11092701,13685,0,1712131777,13006.50804878999,148.29459168000176,53478.3592116 2024-04-03,08:09:39.000,94,11092662,13045,0,1712131778,13006.44742199999,148.26639516000432,53478.33126312 2024-04-03,08:09:40.000,94,11092695,13325,0,1712131779,13006.44742199999,148.2593460299977,53478.36619872001 2024-04-03,08:09:41.000,94,11092661,13405,0,1712131780,13006.42721306999,148.2029529900028,53478.3592116 2024-04-03,08:09:52.000,94,11092710,13165,0,1712131791,13006.144288049989,147.87164388000383,53478.22645632001 2024-04-03,08:09:53.000,94,11092674,13485,0,1712131792,13006.110606499999,147.85049648999848,53478.21248208 2024-04-03,08:09:54.000,94,11092644,13445,0,1712131793,13006.056716019993,147.81525084000168,53478.23344344 2024-04-03,08:09:55.000,94,11092648,13205,0,1712131794,13006.036507089993,147.75180867000017,53478.17754648001 2024-04-03,08:09:56.000,94,11092686,13445,0,1712131795,13005.989352919998,147.7306612800021,53478.19152072 2024-04-03,08:09:57.000,94,11092663,13205,0,1712131796,13005.942198749988,147.68836649999866,53478.19850784001 2024-04-03,08:09:58.000,94,11092666,13245,0,1712131797,13005.901780890003,147.6178751999978,53478.184533600004 2024-04-03,08:09:59.000,94,11092667,13085,0,1712131798,13005.874835649993,147.6178751999978,53478.17055936 2024-04-03,08:10:00.000,94,11092724,13365,0,1712131799,13005.861363030002,147.56853129000228,53478.14261088 2024-04-03,08:10:01.000,94,11092695,13605,0,1712131800,13005.800736240002,147.54033477000485,53478.12164952 2024-04-03,08:10:02.000,94,11092661,13405,0,1712131801,13005.699691590002,147.47689260000334,53478.00286848 2024-04-03,08:10:03.000,94,11092687,13525,0,1712131802,13005.719900520002,147.4839417300027,53478.05876544001 2024-04-03,08:10:04.000,94,11092685,13165,0,1712131803,13005.652537419992,147.44869607999863,53477.97492 2024-04-03,08:10:05.000,94,11092646,13205,0,1712131804,13005.618855870001,147.4204995600012,53477.96094576001 2024-04-03,08:10:06.000,94,11092684,13445,0,1712131805,13005.558229080001,147.3711556499984,53477.87710032 2024-04-03,08:10:07.000,94,11092638,13325,0,1712131806,13005.517811220001,147.32886087000225,53477.919023040005 2024-04-03,08:10:08.000,94,11092706,13205,0,1712131807,13005.450448119991,147.31476261000353,53477.8351776 2024-04-03,08:10:09.000,94,11092623,13365,0,1712131808,13005.443711809996,147.29361521999817,53477.870113200006 2024-04-03,08:10:10.000,94,11092613,13085,0,1712131809,13005.39655764,147.29361521999817,53477.82120336001 2024-04-03,08:10:11.000,94,11092655,13005,0,1712131810,13005.38982132999,147.2724678300001,53477.82819048 2024-04-03,08:10:12.000,94,11092614,13565,0,1712131811,13005.31572192,147.25836957000138,53477.84216472001 2024-04-03,08:10:13.000,94,11092681,13565,0,1712131812,13005.261831439995,147.22312392000458,53477.75831928 2024-04-03,08:10:14.000,94,11092668,13285,0,1712131813,13005.2348862,147.2090256599986,53477.72338368001 2024-04-03,08:10:15.000,94,11092664,13245,0,1712131814,13005.14731416999,147.15263262000371,53477.7303708 2024-04-03,08:10:16.000,94,11092675,14165,0,1712131815,13005.10689630999,147.13148522999836,53477.69543520001 2024-04-03,08:10:17.000,94,11092668,13805,0,1712131816,13005.079951069994,147.13853435999772,53477.69543520001 2024-04-03,08:10:18.000,94,11092696,13245,0,1712131817,13005.02606058999,147.15263262000371,53477.65351248001 2024-04-03,08:10:19.000,94,11092685,13285,0,1712131818,13004.951961179999,147.11033784000028,53477.65351248001 2024-04-03,08:10:20.000,94,11092655,13405,0,1712131819,13004.918279629994,147.13148522999836,53477.632551120005 2024-04-03,08:10:21.000,94,11092679,13085,0,1712131820,13004.823971289989,147.06804306000413,53477.61857688 2024-04-03,08:10:22.000,94,11092649,12765,0,1712131821,13004.749871879998,147.08214132000285,53477.55569280001 2024-04-03,08:10:23.000,94,11092692,13005,0,1712131822,13004.682508780003,147.04689566999878,53477.49979584 2024-04-03,08:10:24.000,94,11092671,13445,0,1712131823,13004.669036159998,147.04689566999878,53477.534731440006 2024-04-03,08:10:25.000,94,11092685,13325,0,1712131824,13004.608409369997,147.03279741000006,53477.52774432001 2024-04-03,08:10:26.000,94,11092691,13485,0,1712131825,13004.581464130002,147.03279741000006,53477.47184736 2024-04-03,08:10:27.000,94,11092642,13125,0,1712131826,13004.527573649997,147.0257482800007,53477.450886 2024-04-03,08:10:28.000,94,11092682,13565,0,1712131827,13004.487155789997,147.03984653999942,53477.415950400005 2024-04-03,08:10:29.000,94,11092669,13445,0,1712131828,13004.419792690001,147.01165002000198,53477.37402768 2024-04-03,08:10:30.000,94,11092650,12845,0,1712131829,13004.352429589992,146.9764043699979,53477.346079200004 2024-04-03,08:10:31.000,94,11092631,13085,0,1712131830,13004.271593869991,146.9764043699979,53477.36005344001 2024-04-03,08:10:32.000,94,11092661,13085,0,1712131831,13004.21770339,146.90591307000432,53477.248259520005 2024-04-03,08:10:33.000,94,11092693,13205,0,1712131832,13004.15034028999,146.93410959000175,53477.276208 2024-04-03,08:10:34.000,94,11092644,13325,0,1712131833,13004.15034028999,146.87066742000025,53477.25524664 2024-04-03,08:10:35.000,94,11092675,13005,0,1712131834,13004.082977189995,146.87066742000025,53477.16441408 2024-04-03,08:10:36.000,94,11092676,13205,0,1712131835,13004.07624088,146.85656916000153,53477.21332392 2024-04-03,08:10:37.000,94,11092677,13205,0,1712131836,13003.981932539995,146.79312699000002,53477.17140120001 2024-04-03,08:10:38.000,94,11092680,13125,0,1712131837,13003.93477837,146.77197960000194,53477.12249136001 2024-04-03,08:10:39.000,94,11092666,13365,0,1712131838,13003.860678959994,146.76493047000258,53477.129478480005 2024-04-03,08:10:40.000,94,11092711,13125,0,1712131839,13003.78657954999,146.7437830800045,53477.05960728 2024-04-03,08:10:41.000,94,11092666,13245,0,1712131840,13003.752897999999,146.69443917000171,53477.02467168001 2024-04-03,08:10:42.000,94,11092649,13085,0,1712131841,13003.645117039989,146.66624265000428,53476.95480048001 2024-04-03,08:10:43.000,94,11092685,13245,0,1712131842,13003.631644419998,146.63804612999957,53476.94082624 2024-04-03,08:10:44.000,94,11092616,13085,0,1712131843,13003.523863459988,146.5957513500034,53476.90589064001 2024-04-03,08:10:45.000,94,11092694,13405,0,1712131844,13003.483445600003,146.5816530900047,53476.863967920006 2024-04-03,08:10:46.000,94,11092625,13245,0,1712131845,13003.422818810002,146.53935831000126,53476.794096720005 2024-04-03,08:10:47.000,94,11092663,13445,0,1712131846,13003.335246779992,146.5323091800019,53476.78012248 2024-04-03,08:10:48.000,94,11092663,13285,0,1712131847,13003.288092609997,146.50411266000447,53476.752174 2024-04-03,08:10:49.000,94,11092676,13405,0,1712131848,13003.227465819997,146.44067049000296,53476.66134144 2024-04-03,08:10:50.000,94,11092656,13485,0,1712131849,13003.160102720001,146.44771962000232,53476.66832856001 2024-04-03,08:10:51.000,94,11092584,13525,0,1712131850,13003.045585449996,146.4336213600036,53476.56352176 2024-04-03,08:10:52.000,94,11092627,13325,0,1712131851,13003.011903899991,146.39837570999953,53476.52159904001 2024-04-03,08:10:53.000,94,11092655,13205,0,1712131852,13002.93780449,146.3842774500008,53476.5425604 2024-04-03,08:10:54.000,94,11092653,13405,0,1712131853,13002.8771777,146.37722832000145,53476.49365056 2024-04-03,08:10:55.000,94,11092686,13645,0,1712131854,13002.782869359995,146.35608093000337,53476.472689199996 2024-04-03,08:10:56.000,94,11092650,13085,0,1712131855,13002.75592412,146.3208352799993,53476.458714960005 2024-04-03,08:10:57.000,94,11092630,13405,0,1712131856,13002.681824709995,146.2855896300025,53476.37486952 2024-04-03,08:10:58.000,94,11092651,13405,0,1712131857,13002.621197919994,146.26444224000443,53476.31897256 2024-04-03,08:10:59.000,94,11092664,13365,0,1712131858,13002.54709850999,146.2714913700038,53476.28403696001 2024-04-03,08:11:00.000,94,11092648,13085,0,1712131859,13002.520153269994,146.24329484999907,53476.25608848 2024-04-03,08:11:01.000,94,11092642,13605,0,1712131860,13002.425844929989,146.222147460001,53476.18621728001 2024-04-03,08:11:02.000,94,11092653,13645,0,1712131861,13002.371954449998,146.20804920000228,53476.14429456001 2024-04-03,08:11:03.000,94,11092681,13405,0,1712131862,13002.351745519998,146.1869018100042,53476.09538472001 2024-04-03,08:11:04.000,94,11092685,13245,0,1712131863,13002.264173490003,146.16575441999885,53476.10237184 2024-04-03,08:11:05.000,94,11092663,13325,0,1712131864,13002.230491939998,146.13050877000205,53476.074423360005 2024-04-03,08:11:06.000,94,11092660,13205,0,1712131865,13002.196810389993,146.10231225000462,53476.04647488001 2024-04-03,08:11:07.000,94,11092688,13525,0,1712131866,13002.149656219997,146.10231225000462,53475.99057792 2024-04-03,08:11:08.000,94,11092678,13325,0,1712131867,13002.122710980002,146.06706660000054,53476.01153928 2024-04-03,08:11:09.000,94,11092702,13125,0,1712131868,13002.075556809992,146.01772268999775,53475.99057792 2024-04-03,08:11:10.000,94,11092678,13405,0,1712131869,13002.028402639997,145.98247704000096,53475.92070672 2024-04-03,08:11:11.000,94,11092659,13245,0,1712131870,13001.974512159992,145.94723139000416,53475.89275824 2024-04-03,08:11:12.000,94,11092680,13205,0,1712131871,13001.927357989996,145.91903486999945,53475.82288704 2024-04-03,08:11:13.000,94,11092629,13285,0,1712131872,13001.940830610001,145.90493661000073,53475.78096432001 2024-04-03,08:11:14.000,94,11092615,13045,0,1712131873,13001.833049649991,145.8767400900033,53475.74602872 2024-04-03,08:11:15.000,94,11092695,13285,0,1712131874,13001.7993681,145.85559269999794,53475.76000296001 2024-04-03,08:11:16.000,94,11092691,13245,0,1712131875,13001.745477619996,145.79919966000307,53475.65519616 2024-04-03,08:11:17.000,94,11092653,12965,0,1712131876,13001.725268689996,145.77100313999836,53475.64122192001 2024-04-03,08:11:18.000,94,11092660,13485,0,1712131877,13001.705059759995,145.73575749000156,53475.65519616 2024-04-03,08:11:19.000,94,11092694,13045,0,1712131878,13001.644432969995,145.67231532000005,53475.63423480001 2024-04-03,08:11:20.000,94,11092648,13125,0,1712131879,13001.5972788,145.64411880000262,53475.5992992 2024-04-03,08:11:21.000,94,11092705,13205,0,1712131880,13001.57033355999,145.6159222799979,53475.58532496 2024-04-03,08:11:22.000,94,11092693,13085,0,1712131881,13001.49623415,145.5665783700024,53475.522440880006 2024-04-03,08:11:23.000,94,11092703,13405,0,1712131882,13001.482761529995,145.52428358999896,53475.50846664 2024-04-03,08:11:24.000,94,11092709,13285,0,1712131883,13001.422134739994,145.50313620000088,53475.4595568 2024-04-03,08:11:25.000,94,11092674,13085,0,1712131884,13001.381716879994,145.51018533000024,53475.4595568 2024-04-03,08:11:26.000,94,11092620,13085,0,1712131885,13001.354771639999,145.51018533000024,53475.42462120001 2024-04-03,08:11:27.000,94,11092679,13245,0,1712131886,13001.361507949994,145.46789055000409,53475.403659840005 2024-04-03,08:11:28.000,94,11092694,13445,0,1712131887,13001.307617469989,145.42559577000065,53475.36173712 2024-04-03,08:11:29.000,94,11092660,13085,0,1712131888,13001.32782639999,145.41149751000194,53475.30584016001 2024-04-03,08:11:30.000,94,11092660,13325,0,1712131889,13001.273935919999,145.40444838000258,53475.34077576 2024-04-03,08:11:31.000,94,11092665,13565,0,1712131890,13001.267199609989,145.39739925000322,53475.32680152001 2024-04-03,08:11:32.000,94,11092679,13605,0,1712131891,13001.226781749989,145.3551044699998,53475.19404624 2024-04-03,08:11:33.000,94,11092703,13085,0,1712131892,13001.246990679989,145.34100621000107,53475.29186592 2024-04-03,08:11:34.000,94,11092641,13365,0,1712131893,13001.233518059998,145.34805534000043,53475.18007200001 2024-04-03,08:11:35.000,94,11092681,13085,0,1712131894,13001.172891269998,145.31280969000363,53475.187059120006 2024-04-03,08:11:36.000,94,11092657,13165,0,1712131895,13001.179627579993,145.31280969000363,53475.2150076 2024-04-03,08:11:37.000,94,11092693,13325,0,1712131896,13001.139209719993,145.2705149100002,53475.13814928001 2024-04-03,08:11:38.000,94,11092644,13125,0,1712131897,13001.112264479998,145.2705149100002,53475.15212352 2024-04-03,08:11:39.000,94,11092688,13285,0,1712131898,13001.071846619998,145.2705149100002,53475.166097760004 2024-04-03,08:11:40.000,94,11092664,13085,0,1712131899,13001.112264479998,145.24936752000212,53475.13116216001 2024-04-03,08:11:41.000,94,11092706,13285,0,1712131900,13001.078582929993,145.25641665000148,53475.08225232 2024-04-03,08:11:42.000,94,11092665,13325,0,1712131901,13001.024692450002,145.2070727399987,53475.0752652 2024-04-03,08:11:43.000,94,11092703,13125,0,1712131902,13001.051637689998,145.21412186999805,53475.08225232 2024-04-03,08:11:44.000,94,11092696,13405,0,1712131903,13001.038165069993,145.2211710000047,53475.03334248 2024-04-03,08:11:45.000,94,11092648,13365,0,1712131904,13001.031428759998,145.2070727399987,53475.019368240006 2024-04-03,08:11:46.000,94,11092704,13405,0,1712131905,13001.024692450002,145.17887622000126,53474.95648416 2024-04-03,08:11:47.000,94,11092693,13085,0,1712131906,13001.017956139993,145.17887622000126,53474.998406880004 2024-04-03,08:11:48.000,94,11092678,13405,0,1712131907,13000.957329349993,145.15067970000382,53474.97045840001 2024-04-03,08:11:49.000,94,11092699,13285,0,1712131908,13000.943856730002,145.1224831799991,53474.9355228 2024-04-03,08:11:50.000,94,11092674,13445,0,1712131909,13000.943856730002,145.17887622000126,53474.91456144 2024-04-03,08:11:51.000,94,11092705,13205,0,1712131910,13000.903438870002,145.12953230999847,53474.92154856001 2024-04-03,08:11:52.000,94,11092690,13445,0,1712131911,13000.923647800002,145.09428666000167,53474.89360008001 2024-04-03,08:11:53.000,94,11092675,13245,0,1712131912,13000.916911489992,145.10133579000103,53474.92154856001 2024-04-03,08:11:54.000,94,11092673,13405,0,1712131913,13000.896702559992,145.13658143999783,53474.89360008001 2024-04-03,08:11:55.000,94,11092627,13125,0,1712131914,13000.869757319997,145.10133579000103,53474.80975464 2024-04-03,08:11:56.000,94,11092661,13365,0,1712131915,13000.849548389997,145.10133579000103,53474.830716000004 2024-04-03,08:11:57.000,94,11092673,13485,0,1712131916,13000.863021010002,145.08018840000295,53474.77481904001 2024-04-03,08:11:58.000,94,11092700,13245,0,1712131917,13000.869757319997,145.11543404999975,53474.830716000004 2024-04-03,08:11:59.000,94,11092680,13245,0,1712131918,13000.856284699992,145.11543404999975,53474.851677360006 2024-04-03,08:12:00.000,94,11092704,13325,0,1712131919,13000.815866839992,145.12953230999847,53474.80975464 2024-04-03,08:12:01.000,94,11092664,13205,0,1712131920,13000.815866839992,145.1083849200004,53474.80276752001 2024-04-03,08:12:02.000,94,11092664,13605,0,1712131921,13000.815866839992,145.11543404999975,53474.781806160005 2024-04-03,08:12:03.000,94,11092683,13525,0,1712131922,13000.836075769992,145.13658143999783,53474.75385768001 2024-04-03,08:12:04.000,94,11092652,13405,0,1712131923,13000.822603150002,145.15067970000382,53474.76783192 2024-04-03,08:12:05.000,94,11092679,13125,0,1712131924,13000.829339459997,145.13658143999783,53474.71892208 2024-04-03,08:12:06.000,94,11092615,13245,0,1712131925,13000.849548389997,145.16477796000254,53474.7608448 2024-04-03,08:12:07.000,94,11092683,13245,0,1712131926,13000.842812080002,145.2070727399987,53474.74687056 2024-04-03,08:12:08.000,94,11092704,13565,0,1712131927,13000.836075769992,145.2211710000047,53474.69796072 2024-04-03,08:12:09.000,94,11092704,13485,0,1712131928,13000.842812080002,145.2070727399987,53474.6909736 2024-04-03,08:12:10.000,94,11092665,13205,0,1712131929,13000.849548389997,145.22822013000405,53474.69796072 2024-04-03,08:12:11.000,94,11092639,13325,0,1712131930,13000.842812080002,145.26346578000084,53474.67699936001 2024-04-03,08:12:12.000,94,11092698,13325,0,1712131931,13000.795657909992,145.24231839000277,53474.6211024 2024-04-03,08:12:13.000,94,11092660,13205,0,1712131932,13000.869757319997,145.29166229999828,53474.663025120004 2024-04-03,08:12:14.000,94,11092637,12925,0,1712131933,13000.856284699992,145.27756403999956,53474.683986480006 2024-04-03,08:12:15.000,94,11092692,13325,0,1712131934,13000.896702559992,145.29166229999828,53474.69796072 2024-04-03,08:12:16.000,94,11092687,13205,0,1712131935,13000.937120419992,145.30576056000427,53474.67001224 2024-04-03,08:12:17.000,94,11092671,13325,0,1712131936,13000.937120419992,145.3339570800017,53474.663025120004 2024-04-03,08:12:18.000,94,11092674,13085,0,1712131937,13000.916911489992,145.34805534000043,53474.6211024 2024-04-03,08:12:19.000,94,11092674,13405,0,1712131938,13000.930384109997,145.3833009900045,53474.614115280005 2024-04-03,08:12:20.000,94,11092636,13685,0,1712131939,13000.970801969997,145.3833009900045,53474.6909736 2024-04-03,08:12:21.000,94,11092678,13445,0,1712131940,13000.970801969997,145.3833009900045,53474.71892208 2024-04-03,08:12:22.000,94,11092678,13325,0,1712131941,13000.991010899997,145.39739925000322,53474.683986480006 2024-04-03,08:12:23.000,94,11092699,13325,0,1712131942,13001.044901380003,145.4326449,53474.663025120004 2024-04-03,08:12:24.000,94,11092661,13285,0,1712131943,13001.065110310003,145.4537922899981,53474.732896320005 2024-04-03,08:12:25.000,94,11092665,13445,0,1712131944,13001.058373999993,145.46789055000409,53474.69796072 2024-04-03,08:12:26.000,94,11092685,13525,0,1712131945,13001.058373999993,145.48903794000216,53474.69796072 2024-04-03,08:12:27.000,94,11092715,13605,0,1712131946,13001.098791859993,145.53838184999768,53474.71892208 2024-04-03,08:12:28.000,94,11092661,13205,0,1712131947,13001.119000789993,145.5665783700024,53474.6909736 2024-04-03,08:12:29.000,94,11092688,13365,0,1712131948,13001.152682339998,145.58772576000047,53474.80975464 2024-04-03,08:12:30.000,94,11092722,13485,0,1712131949,13001.193100199998,145.57362750000175,53474.78879328 2024-04-03,08:12:31.000,94,11092672,13285,0,1712131950,13001.193100199998,145.58772576000047,53474.781806160005 2024-04-03,08:12:32.000,94,11092688,13085,0,1712131951,13001.240254369994,145.6300205400039,53474.87263872001 2024-04-03,08:12:33.000,94,11092673,13525,0,1712131952,13001.246990679989,145.67231532000005,53474.81674176 2024-04-03,08:12:34.000,94,11092677,13205,0,1712131953,13001.233518059998,145.6652661900007,53474.8656516 2024-04-03,08:12:35.000,94,11092661,13445,0,1712131954,13001.273935919999,145.69346270999813,53474.8656516 2024-04-03,08:12:36.000,94,11092699,13165,0,1712131955,13001.267199609989,145.72165923000284,53474.89360008001 2024-04-03,08:12:37.000,94,11092688,13125,0,1712131956,13001.314353779999,145.75690487999964,53474.92853568 2024-04-03,08:12:38.000,94,11092672,13125,0,1712131957,13001.307617469989,145.75690487999964,53474.92853568 2024-04-03,08:12:39.000,94,11092648,13325,0,1712131958,13001.314353779999,145.7921505300037,53474.92853568 2024-04-03,08:12:40.000,94,11092685,13245,0,1712131959,13001.334562709999,145.77100313999836,53474.95648416 2024-04-03,08:12:41.000,94,11092706,13365,0,1712131960,13001.354771639999,145.75690487999964,53474.95648416 2024-04-03,08:12:42.000,94,11092665,13605,0,1712131961,13001.354771639999,145.78510140000435,53474.97045840001 2024-04-03,08:12:43.000,94,11092717,13245,0,1712131962,13001.422134739994,145.83444530999986,53475.06129096001 2024-04-03,08:12:44.000,94,11092694,13245,0,1712131963,13001.42887104999,145.8132979200018,53475.0752652 2024-04-03,08:12:45.000,94,11092700,13365,0,1712131964,13001.45581629,145.79919966000307,53475.0752652 2024-04-03,08:12:46.000,94,11092694,12805,0,1712131965,13001.47602522,145.8132979200018,53475.117187920005 2024-04-03,08:12:47.000,94,11092654,13165,0,1712131966,13001.50970676999,145.8132979200018,53475.11020080001 2024-04-03,08:12:48.000,94,11092679,13405,0,1712131967,13001.482761529995,145.8273961800005,53475.1451364 2024-04-03,08:12:49.000,94,11092726,13525,0,1712131968,13001.50970676999,145.8273961800005,53475.15911064001 2024-04-03,08:12:50.000,94,11092704,13365,0,1712131969,13001.50970676999,145.82034705000115,53475.1451364 2024-04-03,08:12:51.000,94,11092700,13045,0,1712131970,13001.53665201,145.8273961800005,53475.15911064001 2024-04-03,08:12:52.000,94,11092716,13445,0,1712131971,13001.53665201,145.82034705000115,53475.18007200001 2024-04-03,08:12:53.000,94,11092666,13245,0,1712131972,13001.57706987,145.84854356999858,53475.20103336 2024-04-03,08:12:54.000,94,11092649,13205,0,1712131973,13001.59054248999,145.88378922000265,53475.24295608 2024-04-03,08:12:55.000,94,11092640,13285,0,1712131974,13001.59054248999,145.890838350002,53475.26391744 2024-04-03,08:12:56.000,94,11092697,13365,0,1712131975,13001.59054248999,145.91903486999945,53475.27789168001 2024-04-03,08:12:57.000,94,11092661,13445,0,1712131976,13001.63096034999,145.91903486999945,53475.31282728 2024-04-03,08:12:58.000,94,11092709,13405,0,1712131977,13001.65790559,145.90493661000073,53475.354750000006 2024-04-03,08:12:59.000,94,11092671,13245,0,1712131978,13001.63769666,145.90493661000073,53475.354750000006 2024-04-03,08:13:00.000,94,11092665,13325,0,1712131979,13001.63096034999,145.95428052000352,53475.37571136001 2024-04-03,08:13:01.000,94,11092681,13165,0,1712131980,13001.65790559,145.94723139000416,53475.39667272001 2024-04-03,08:13:02.000,94,11092693,13525,0,1712131981,13001.59054248999,145.94723139000416,53475.30584016001 2024-04-03,08:13:03.000,94,11092673,13565,0,1712131982,13001.63769666,145.96837878000224,53475.41763408 2024-04-03,08:13:04.000,94,11092668,13325,0,1712131983,13001.61748773,145.96837878000224,53475.44558256001 2024-04-03,08:13:05.000,94,11092618,13165,0,1712131984,13001.61748773,145.9754279100016,53475.43859544 2024-04-03,08:13:06.000,94,11092670,13125,0,1712131985,13001.67137820999,145.9401822600048,53475.44558256001 2024-04-03,08:13:07.000,94,11092697,13085,0,1712131986,13001.624224039995,145.95428052000352,53475.4595568 2024-04-03,08:13:08.000,94,11092635,13285,0,1712131987,13001.61075141999,145.95428052000352,53475.48750528 2024-04-03,08:13:09.000,94,11092751,13245,0,1712131988,13001.61075141999,145.9260839999988,53475.43160832 2024-04-03,08:13:10.000,94,11092679,13325,0,1712131989,13001.57706987,145.93313312999817,53475.46654392001 2024-04-03,08:13:11.000,94,11092667,13285,0,1712131990,13001.55012462999,145.90493661000073,53475.48750528 2024-04-03,08:13:12.000,94,11092655,13165,0,1712131991,13001.51644308,145.94723139000416,53475.47353104001 2024-04-03,08:13:13.000,94,11092671,13085,0,1712131992,13001.563597249995,145.91903486999945,53475.501479520004 2024-04-03,08:13:14.000,94,11092674,13365,0,1712131993,13001.52991569999,145.91903486999945,53475.53641512 2024-04-03,08:13:15.000,94,11092671,13565,0,1712131994,13001.51644308,145.9119857400001,53475.529428 2024-04-03,08:13:16.000,94,11092676,13325,0,1712131995,13001.50970676999,145.890838350002,53475.50846664 2024-04-03,08:13:17.000,94,11092652,13325,0,1712131996,13001.48949783999,145.88378922000265,53475.53641512 2024-04-03,08:13:18.000,94,11092647,13245,0,1712131997,13001.43560736,145.8767400900033,53475.529428 2024-04-03,08:13:19.000,94,11092699,13325,0,1712131998,13001.422134739994,145.86969096000394,53475.56436360001 2024-04-03,08:13:20.000,94,11092615,13245,0,1712131999,13001.40866211999,145.890838350002,53475.56436360001 2024-04-03,08:13:21.000,94,11092703,13365,0,1712132000,13001.40866211999,145.86264183000458,53475.54340224001 2024-04-03,08:13:22.000,94,11092660,13405,0,1712132001,13001.334562709999,145.83444530999986,53475.529428 2024-04-03,08:13:23.000,94,11092679,13405,0,1712132002,13001.361507949994,145.83444530999986,53475.54340224001 2024-04-03,08:13:24.000,94,11092690,13405,0,1712132003,13001.341299019994,145.84854356999858,53475.58532496 2024-04-03,08:13:25.000,94,11092670,13365,0,1712132004,13001.287408539989,145.82034705000115,53475.54340224001 2024-04-03,08:13:26.000,94,11092683,13125,0,1712132005,13001.294144849999,145.82034705000115,53475.58532496 2024-04-03,08:13:27.000,94,11092695,13445,0,1712132006,13001.220045439994,145.83444530999986,53475.55038936 2024-04-03,08:13:28.000,94,11092665,13245,0,1712132007,13001.193100199998,145.82034705000115,53475.55038936 2024-04-03,08:13:29.000,94,11092674,13365,0,1712132008,13001.199836509993,145.82034705000115,53475.55038936 2024-04-03,08:13:30.000,94,11092639,13165,0,1712132009,13001.166154959988,145.79919966000307,53475.51545376001 2024-04-03,08:13:31.000,94,11092707,13525,0,1712132010,13001.172891269998,145.83444530999986,53475.56436360001 2024-04-03,08:13:32.000,94,11092688,13165,0,1712132011,13001.119000789993,145.82034705000115,53475.501479520004 2024-04-03,08:13:33.000,94,11092693,13085,0,1712132012,13001.051637689998,145.79919966000307,53475.53641512 2024-04-03,08:13:34.000,94,11092662,13365,0,1712132013,13001.011219829998,145.80624879000243,53475.501479520004 2024-04-03,08:13:35.000,94,11092743,13285,0,1712132014,13000.964065660002,145.85559269999794,53475.44558256001 2024-04-03,08:13:36.000,94,11092698,13165,0,1712132015,13000.923647800002,145.88378922000265,53475.452569680005 2024-04-03,08:13:37.000,94,11092745,13285,0,1712132016,13000.923647800002,145.8132979200018,53475.42462120001 2024-04-03,08:13:38.000,94,11092661,13285,0,1712132017,13000.883229940002,145.84854356999858,53475.43859544 2024-04-03,08:13:39.000,94,11092679,13525,0,1712132018,13000.842812080002,145.84854356999858,53475.42462120001 2024-04-03,08:13:40.000,94,11092680,13005,0,1712132019,13000.829339459997,145.84149443999922,53475.403659840005 2024-04-03,08:13:41.000,94,11092688,13205,0,1712132020,13000.741767430001,145.82034705000115,53475.403659840005 2024-04-03,08:13:42.000,94,11092676,13645,0,1712132021,13000.741767430001,145.83444530999986,53475.41064696 2024-04-03,08:13:43.000,94,11092711,13205,0,1712132022,13000.728294809996,145.77100313999836,53475.41064696 2024-04-03,08:13:44.000,94,11092670,13285,0,1712132023,13000.667668019996,145.77100313999836,53475.39667272001 2024-04-03,08:13:45.000,94,11092671,13125,0,1712132024,13000.654195399991,145.77805226999772,53475.34776288001 2024-04-03,08:13:46.000,94,11092693,13405,0,1712132025,13000.627250159996,145.78510140000435,53475.3198144 2024-04-03,08:13:47.000,94,11092697,13365,0,1712132026,13000.593568609991,145.72165923000284,53475.31282728 2024-04-03,08:13:48.000,94,11092711,13285,0,1712132027,13000.53294181999,145.72165923000284,53475.284878800005 2024-04-03,08:13:49.000,94,11092662,13365,0,1712132028,13000.485787649995,145.72165923000284,53475.32680152001 2024-04-03,08:13:50.000,94,11092755,13325,0,1712132029,13000.465578719995,145.71461010000348,53475.31282728 2024-04-03,08:13:51.000,94,11092673,13325,0,1712132030,13000.41168823999,145.67231532000005,53475.187059120006 2024-04-03,08:13:52.000,94,11092746,13245,0,1712132031,13000.364534069995,145.65821706000133,53475.2150076 2024-04-03,08:13:53.000,94,11092708,13525,0,1712132032,13000.37800669,145.69346270999813,53475.2150076 2024-04-03,08:13:54.000,94,11092737,13565,0,1712132033,13000.33085251999,145.6652661900007,53475.19404624 2024-04-03,08:13:55.000,94,11092686,13605,0,1712132034,13000.29043465999,145.65116793000198,53475.17308488 2024-04-03,08:13:56.000,94,11092683,13525,0,1712132035,13000.27022572999,145.63706967000326,53475.15212352 2024-04-03,08:13:57.000,94,11092696,13365,0,1712132036,13000.27022572999,145.6300205400039,53475.13814928001 2024-04-03,08:13:58.000,94,11092719,13365,0,1712132037,13000.202862629994,145.6159222799979,53475.08225232 2024-04-03,08:13:59.000,94,11092707,13005,0,1712132038,13000.223071559994,145.65116793000198,53475.08923944001 2024-04-03,08:14:00.000,94,11092702,13005,0,1712132039,13000.162444769994,145.60887314999854,53475.068278080005 2024-04-03,08:14:01.000,94,11092694,13525,0,1712132040,13000.088345359989,145.60887314999854,53475.08225232 2024-04-03,08:14:02.000,94,11092706,13485,0,1712132041,13000.047927499989,145.65821706000133,53475.01238112001 2024-04-03,08:14:03.000,94,11092715,13405,0,1712132042,13000.054663809999,145.6793644499994,53475.05430384 2024-04-03,08:14:04.000,94,11092655,13485,0,1712132043,13000.007509639989,145.63706967000326,53474.9355228 2024-04-03,08:14:05.000,94,11092684,13485,0,1712132044,13000.007509639989,145.63706967000326,53474.88661296 2024-04-03,08:14:06.000,94,11092695,13605,0,1712132045,12999.953619159998,145.65116793000198,53474.91456144 2024-04-03,08:14:07.000,94,11092702,13565,0,1712132046,12999.933410229998,145.6652661900007,53474.92853568 2024-04-03,08:14:08.000,94,11092706,13525,0,1712132047,12999.852574509998,145.65821706000133,53474.89360008001 2024-04-03,08:14:09.000,94,11092702,12965,0,1712132048,12999.859310819993,145.68641357999877,53474.8656516 2024-04-03,08:14:10.000,94,11092658,13445,0,1712132049,12999.791947719998,145.65821706000133,53474.851677360006 2024-04-03,08:14:11.000,94,11092668,13605,0,1712132050,12999.778475099993,145.67231532000005,53474.830716000004 2024-04-03,08:14:12.000,94,11092662,13405,0,1712132051,12999.751529859997,145.70051184000476,53474.78879328 2024-04-03,08:14:13.000,94,11092694,13525,0,1712132052,12999.765002480002,145.65821706000133,53474.81674176 2024-04-03,08:14:14.000,94,11092721,13365,0,1712132053,12999.738057239992,145.68641357999877,53474.80276752001 2024-04-03,08:14:15.000,94,11092685,13365,0,1712132054,12999.663957830002,145.69346270999813,53474.80276752001 2024-04-03,08:14:16.000,94,11092713,13645,0,1712132055,12999.630276279997,145.68641357999877,53474.781806160005 2024-04-03,08:14:17.000,94,11092602,13885,0,1712132056,12999.583122110002,145.68641357999877,53474.732896320005 2024-04-03,08:14:18.000,94,11092664,13445,0,1712132057,12999.576385799992,145.70756097000412,53474.75385768001 2024-04-03,08:14:19.000,94,11092653,13725,0,1712132058,12999.535967939992,145.68641357999877,53474.77481904001 2024-04-03,08:14:20.000,94,11092663,13565,0,1712132059,12999.535967939992,145.70756097000412,53474.74687056 2024-04-03,08:14:21.000,94,11092695,13165,0,1712132060,12999.515759009992,145.70051184000476,53474.73988344 2024-04-03,08:14:22.000,94,11092676,13365,0,1712132061,12999.488813769996,145.77805226999772,53474.74687056 2024-04-03,08:14:23.000,94,11092661,13605,0,1712132062,12999.468604839996,145.75690487999964,53474.70494784001 2024-04-03,08:14:24.000,94,11092672,13365,0,1712132063,12999.428186979996,145.77100313999836,53474.69796072 2024-04-03,08:14:25.000,94,11092675,13565,0,1712132064,12999.40124174,145.75690487999964,53474.70494784001 2024-04-03,08:14:26.000,94,11092670,13445,0,1712132065,12999.40124174,145.763954009999,53474.71193496 2024-04-03,08:14:27.000,94,11092646,13525,0,1712132066,12999.367560189996,145.7921505300037,53474.6909736 2024-04-03,08:14:28.000,94,11092651,14245,0,1712132067,12999.36082388,145.8132979200018,53474.67001224 2024-04-03,08:14:29.000,94,11092666,13125,0,1712132068,12999.32040602,145.8132979200018,53474.64206376 2024-04-03,08:14:30.000,94,11092695,13325,0,1712132069,12999.30019709,145.80624879000243,53474.67001224 2024-04-03,08:14:31.000,94,11092655,13565,0,1712132070,12999.27998816,145.83444530999986,53474.65603800001 2024-04-03,08:14:32.000,94,11092692,13365,0,1712132071,12999.286724469996,145.85559269999794,53474.6211024 2024-04-03,08:14:33.000,94,11092659,13485,0,1712132072,12999.266515539995,145.86264183000458,53474.67001224 2024-04-03,08:14:34.000,94,11092674,13285,0,1712132073,12999.25977923,145.84854356999858,53474.67699936001 2024-04-03,08:14:35.000,94,11092646,13125,0,1712132074,12999.30019709,145.8767400900033,53474.71193496 2024-04-03,08:14:36.000,94,11092642,13245,0,1712132075,12999.27325184999,145.8767400900033,53474.71892208 2024-04-03,08:14:37.000,94,11092684,13285,0,1712132076,12999.266515539995,145.86969096000394,53474.6909736 2024-04-03,08:14:38.000,94,11092674,12925,0,1712132077,12999.27998816,145.90493661000073,53474.6909736 2024-04-03,08:14:39.000,94,11092697,13645,0,1712132078,12999.266515539995,145.9119857400001,53474.6909736 2024-04-03,08:14:40.000,94,11092698,13165,0,1712132079,12999.2395703,145.89788748000137,53474.67001224 2024-04-03,08:14:41.000,94,11092683,13045,0,1712132080,12999.19915244,145.91903486999945,53474.64905088 2024-04-03,08:14:42.000,94,11092691,13165,0,1712132081,12999.226097679995,145.90493661000073,53474.6909736 2024-04-03,08:14:43.000,94,11092669,13285,0,1712132082,12999.19915244,145.9119857400001,53474.663025120004 2024-04-03,08:14:44.000,94,11092686,13085,0,1712132083,12999.13852565,145.890838350002,53474.64905088 2024-04-03,08:14:45.000,94,11092664,13285,0,1712132084,12999.13178933999,145.86264183000458,53474.65603800001 2024-04-03,08:14:46.000,94,11092690,13405,0,1712132085,12999.13178933999,145.890838350002,53474.683986480006 2024-04-03,08:14:47.000,94,11092646,13085,0,1712132086,12999.11158040999,145.88378922000265,53474.65603800001 2024-04-03,08:14:48.000,94,11092653,13205,0,1712132087,12999.11831672,145.89788748000137,53474.64905088 2024-04-03,08:14:49.000,94,11092667,13365,0,1712132088,12999.07116254999,145.9119857400001,53474.67699936001 2024-04-03,08:14:50.000,94,11092675,13285,0,1712132089,12999.05095361999,145.90493661000073,53474.663025120004 2024-04-03,08:14:51.000,94,11092628,13165,0,1712132090,12999.084635169995,145.90493661000073,53474.67699936001 2024-04-03,08:14:52.000,94,11092663,12765,0,1712132091,12999.01053575999,145.91903486999945,53474.64206376 2024-04-03,08:14:53.000,94,11092651,13405,0,1712132092,12999.003799449994,145.89788748000137,53474.6211024 2024-04-03,08:14:54.000,94,11092662,13125,0,1712132093,12998.956645279999,145.89788748000137,53474.57917968 2024-04-03,08:14:55.000,94,11092652,13325,0,1712132094,12998.97011789999,145.89788748000137,53474.63507664001 2024-04-03,08:14:56.000,94,11092672,13445,0,1712132095,12998.92970003999,145.95428052000352,53474.64905088 2024-04-03,08:14:57.000,94,11092619,13125,0,1712132096,12998.922963729994,145.9260839999988,53474.58616680001 2024-04-03,08:14:58.000,94,11092663,13285,0,1712132097,12998.902754799994,145.96132965000288,53474.614115280005 2024-04-03,08:14:59.000,94,11092663,13125,0,1712132098,12998.875809559999,145.9754279100016,53474.60014104 2024-04-03,08:15:00.000,94,11092602,13245,0,1712132099,12998.848864319989,145.9401822600048,53474.60014104 2024-04-03,08:15:01.000,94,11092680,13245,0,1712132100,12998.828655389989,145.95428052000352,53474.614115280005 2024-04-03,08:15:02.000,94,11092665,13405,0,1712132101,12998.794973839998,145.9401822600048,53474.60014104 2024-04-03,08:15:03.000,94,11092646,13325,0,1712132102,12998.794973839998,146.00362442999904,53474.58616680001 2024-04-03,08:15:04.000,94,11092660,13325,0,1712132103,12998.774764909998,145.98247704000096,53474.60014104 2024-04-03,08:15:05.000,94,11092644,13285,0,1712132104,12998.788237529989,145.99657529999968,53474.59315392 2024-04-03,08:15:06.000,94,11092665,13285,0,1712132105,12998.768028599989,146.01772268999775,53474.6211024 2024-04-03,08:15:07.000,94,11092668,13405,0,1712132106,12998.741083359993,146.0388700800031,53474.58616680001 2024-04-03,08:15:08.000,94,11092641,13085,0,1712132107,12998.720874429993,146.0388700800031,53474.5512312 2024-04-03,08:15:09.000,94,11092638,13245,0,1712132108,12998.734347049998,146.05296834000183,53474.57219256 2024-04-03,08:15:10.000,94,11092653,13245,0,1712132109,12998.687192879988,146.08116485999926,53474.5512312 2024-04-03,08:15:11.000,94,11092712,13285,0,1712132110,12998.680456569993,146.08116485999926,53474.565205440005 2024-04-03,08:15:12.000,94,11092661,13285,0,1712132111,12998.700665499993,146.06706660000054,53474.54424408 2024-04-03,08:15:13.000,94,11092675,13285,0,1712132112,12998.673720259998,146.0741157299999,53474.50930848001 2024-04-03,08:15:14.000,94,11092668,12925,0,1712132113,12998.646775019988,146.1234596400027,53474.47437288 2024-04-03,08:15:15.000,94,11092654,13165,0,1712132114,12998.660247639993,146.13050877000205,53474.55821832001 2024-04-03,08:15:16.000,94,11092694,13405,0,1712132115,12998.653511329998,146.1375579000014,53474.516295600006 2024-04-03,08:15:17.000,94,11092645,13405,0,1712132116,12998.653511329998,146.1234596400027,53474.50930848001 2024-04-03,08:15:18.000,94,11092638,13325,0,1712132117,12998.666983949988,146.17985268000484,53474.516295600006 2024-04-03,08:15:19.000,94,11092679,13365,0,1712132118,12998.640038709993,146.19395094000356,53474.565205440005 2024-04-03,08:15:20.000,94,11092661,13485,0,1712132119,12998.646775019988,146.20100007000292,53474.50930848001 2024-04-03,08:15:21.000,94,11092703,13205,0,1712132120,12998.633302399998,146.1869018100042,53474.46039864001 2024-04-03,08:15:22.000,94,11092645,13525,0,1712132121,12998.633302399998,146.20804920000228,53474.47437288 2024-04-03,08:15:23.000,94,11092629,13525,0,1712132122,12998.619829779993,146.23624571999972,53474.495334240004 2024-04-03,08:15:24.000,94,11092657,13085,0,1712132123,12998.640038709993,146.24329484999907,53474.48136 2024-04-03,08:15:25.000,94,11092615,13085,0,1712132124,12998.572675609998,146.22919659000036,53474.50232136 2024-04-03,08:15:26.000,94,11092651,13085,0,1712132125,12998.633302399998,146.222147460001,53474.495334240004 2024-04-03,08:15:27.000,94,11092656,13285,0,1712132126,12998.592884539998,146.23624571999972,53474.48834712001 2024-04-03,08:15:28.000,94,11092591,13365,0,1712132127,12998.592884539998,146.2573931099978,53474.53725696001 2024-04-03,08:15:29.000,94,11092672,13045,0,1712132128,12998.559202989993,146.24329484999907,53474.50930848001 2024-04-03,08:15:30.000,94,11092674,13005,0,1712132129,12998.572675609998,146.222147460001,53474.50232136 2024-04-03,08:15:31.000,94,11092666,13205,0,1712132130,12998.525521440002,146.2573931099978,53474.47437288 2024-04-03,08:15:32.000,94,11092684,13125,0,1712132131,12998.525521440002,146.2714913700038,53474.46738576001 2024-04-03,08:15:33.000,94,11092705,13285,0,1712132132,12998.491839889997,146.2714913700038,53474.495334240004 2024-04-03,08:15:34.000,94,11092660,13245,0,1712132133,12998.525521440002,146.2573931099978,53474.50232136 2024-04-03,08:15:35.000,94,11092667,13445,0,1712132134,12998.538994059993,146.27854050000315,53474.46738576001 2024-04-03,08:15:36.000,94,11092644,13485,0,1712132135,12998.485103580002,146.26444224000443,53474.45341152 2024-04-03,08:15:37.000,94,11092693,13285,0,1712132136,12998.525521440002,146.29968789000122,53474.46738576001 2024-04-03,08:15:38.000,94,11092723,13525,0,1712132137,12998.512048819997,146.2855896300025,53474.46039864001 2024-04-03,08:15:39.000,94,11092666,13325,0,1712132138,12998.505312510002,146.27854050000315,53474.42546304 2024-04-03,08:15:40.000,94,11092703,13565,0,1712132139,12998.505312510002,146.25034397999843,53474.45341152 2024-04-03,08:15:41.000,94,11092724,13245,0,1712132140,12998.458158339992,146.27854050000315,53474.47437288 2024-04-03,08:15:42.000,94,11092712,13405,0,1712132141,12998.458158339992,146.2573931099978,53474.46039864001 2024-04-03,08:15:43.000,94,11092691,13405,0,1712132142,12998.458158339992,146.2714913700038,53474.48136 2024-04-03,08:15:44.000,94,11092674,13325,0,1712132143,12998.424476790002,146.29263876000186,53474.495334240004 2024-04-03,08:15:45.000,94,11092678,13325,0,1712132144,12998.458158339992,146.29263876000186,53474.46738576001 2024-04-03,08:15:46.000,94,11092664,13565,0,1712132145,12998.491839889997,146.29968789000122,53474.48136 2024-04-03,08:15:47.000,94,11092653,13405,0,1712132146,12998.451422029997,146.29968789000122,53474.46738576001 2024-04-03,08:15:48.000,94,11092677,13205,0,1712132147,12998.464894650002,146.30673702000058,53474.5512312 2024-04-03,08:15:49.000,94,11092665,13085,0,1712132148,12998.424476790002,146.29968789000122,53474.495334240004 2024-04-03,08:15:50.000,94,11092656,13485,0,1712132149,12998.471630959997,146.34198267000465,53474.46738576001 2024-04-03,08:15:51.000,94,11092667,13365,0,1712132150,12998.458158339992,146.30673702000058,53474.495334240004 2024-04-03,08:15:52.000,94,11092660,13285,0,1712132151,12998.431213099997,146.29968789000122,53474.43943728001 2024-04-03,08:15:53.000,94,11092662,13445,0,1712132152,12998.431213099997,146.2855896300025,53474.43943728001 2024-04-03,08:15:54.000,94,11092652,13205,0,1712132153,12998.411004169997,146.30673702000058,53474.48834712001 2024-04-03,08:15:55.000,94,11092676,13245,0,1712132154,12998.390795239997,146.26444224000443,53474.47437288 2024-04-03,08:15:56.000,94,11092665,13445,0,1712132155,12998.417740479992,146.29968789000122,53474.48834712001 2024-04-03,08:15:57.000,94,11092659,13165,0,1712132156,12998.377322619992,146.2573931099978,53474.48834712001 2024-04-03,08:15:58.000,94,11092656,13045,0,1712132157,12998.411004169997,146.23624571999972,53474.52328272 2024-04-03,08:15:59.000,94,11092651,13285,0,1712132158,12998.363850000002,146.24329484999907,53474.516295600006 2024-04-03,08:16:00.000,94,11092713,13205,0,1712132159,12998.363850000002,146.25034397999843,53474.47437288 2024-04-03,08:16:01.000,94,11092652,13005,0,1712132160,12998.363850000002,146.24329484999907,53474.46039864001 2024-04-03,08:16:02.000,94,11092660,13125,0,1712132161,12998.330168449997,146.23624571999972,53474.46738576001 2024-04-03,08:16:03.000,94,11092645,13445,0,1712132162,12998.370586309997,146.24329484999907,53474.50232136 2024-04-03,08:16:04.000,94,11092691,13285,0,1712132163,12998.309959519996,146.19395094000356,53474.516295600006 2024-04-03,08:16:05.000,94,11092688,13845,0,1712132164,12998.336904759992,146.20100007000292,53474.48834712001 2024-04-03,08:16:06.000,94,11092670,12965,0,1712132165,12998.296486899992,146.222147460001,53474.446424400005 2024-04-03,08:16:07.000,94,11092682,13445,0,1712132166,12998.303223210001,146.1587052899995,53474.43245016 2024-04-03,08:16:08.000,94,11092704,13685,0,1712132167,12998.303223210001,146.1234596400027,53474.45341152 2024-04-03,08:16:09.000,94,11092708,12965,0,1712132168,12998.283014280001,146.11641051000333,53474.43245016 2024-04-03,08:16:10.000,94,11092677,13365,0,1712132169,12998.269541659996,146.13050877000205,53474.46738576001 2024-04-03,08:16:11.000,94,11092695,13365,0,1712132170,12998.283014280001,146.08821398999862,53474.495334240004 2024-04-03,08:16:12.000,94,11092659,13045,0,1712132171,12998.283014280001,146.08116485999926,53474.47437288 2024-04-03,08:16:13.000,94,11092689,13445,0,1712132172,12998.229123799996,146.04591921000247,53474.45341152 2024-04-03,08:16:14.000,94,11092725,13205,0,1712132173,12998.309959519996,146.04591921000247,53474.50930848001 2024-04-03,08:16:15.000,94,11092632,13525,0,1712132174,12998.296486899992,146.01772268999775,53474.47437288 2024-04-03,08:16:16.000,94,11092714,13365,0,1712132175,12998.296486899992,146.0247718200044,53474.50930848001 2024-04-03,08:16:17.000,94,11092644,13205,0,1712132176,12998.289750589996,145.98247704000096,53474.46738576001 2024-04-03,08:16:18.000,94,11092713,13365,0,1712132177,12998.262805350001,145.96837878000224,53474.495334240004 2024-04-03,08:16:19.000,94,11092641,13005,0,1712132178,12998.256069039991,145.96132965000288,53474.495334240004 2024-04-03,08:16:20.000,94,11092695,12965,0,1712132179,12998.269541659996,145.90493661000073,53474.495334240004 2024-04-03,08:16:21.000,94,11092666,13165,0,1712132180,12998.256069039991,145.91903486999945,53474.495334240004 2024-04-03,08:16:22.000,94,11092650,13325,0,1712132181,12998.289750589996,145.89788748000137,53474.47437288 2024-04-03,08:16:23.000,94,11092692,13365,0,1712132182,12998.330168449997,145.86264183000458,53474.446424400005 2024-04-03,08:16:24.000,94,11092689,13725,0,1712132183,12998.296486899992,145.86969096000394,53474.53026984 2024-04-03,08:16:25.000,94,11092729,13405,0,1712132184,12998.309959519996,145.83444530999986,53474.50232136 2024-04-03,08:16:26.000,94,11092701,13925,0,1712132185,12998.303223210001,145.85559269999794,53474.50232136 2024-04-03,08:16:27.000,94,11092723,13325,0,1712132186,12998.330168449997,145.83444530999986,53474.46738576001 2024-04-03,08:16:28.000,94,11092657,13285,0,1712132187,12998.303223210001,145.83444530999986,53474.48834712001 2024-04-03,08:16:29.000,94,11092681,13045,0,1712132188,12998.256069039991,145.8273961800005,53474.47437288 2024-04-03,08:16:30.000,94,11092672,13525,0,1712132189,12998.289750589996,145.84149443999922,53474.446424400005 2024-04-03,08:16:31.000,94,11092669,12965,0,1712132190,12998.283014280001,145.83444530999986,53474.50930848001 2024-04-03,08:16:32.000,94,11092689,13085,0,1712132191,12998.289750589996,145.85559269999794,53474.52328272 2024-04-03,08:16:33.000,94,11092677,13405,0,1712132192,12998.235860109991,145.86264183000458,53474.48834712001 2024-04-03,08:16:34.000,94,11092686,13285,0,1712132193,12998.249332729996,145.88378922000265,53474.5512312 2024-04-03,08:16:35.000,94,11092686,13325,0,1712132194,12998.249332729996,145.890838350002,53474.54424408 2024-04-03,08:16:36.000,94,11092686,13245,0,1712132195,12998.249332729996,145.8767400900033,53474.46039864001 2024-04-03,08:16:37.000,94,11092646,13645,0,1712132196,12998.242596420001,145.9260839999988,53474.50930848001 2024-04-03,08:16:38.000,94,11092651,13125,0,1712132197,12998.229123799996,145.9119857400001,53474.50930848001 2024-04-03,08:16:39.000,94,11092622,13085,0,1712132198,12998.215651179991,145.98247704000096,53474.53725696001 2024-04-03,08:16:40.000,94,11092657,13205,0,1712132199,12998.18196963,146.0106735599984,53474.48834712001 2024-04-03,08:16:41.000,94,11092707,12805,0,1712132200,12998.229123799996,146.0388700800031,53474.46039864001 2024-04-03,08:16:42.000,94,11092693,13445,0,1712132201,12998.249332729996,146.05296834000183,53474.446424400005 2024-04-03,08:16:43.000,94,11092618,13245,0,1712132202,12998.262805350001,146.08116485999926,53474.50930848001 2024-04-03,08:16:44.000,94,11092700,13645,0,1712132203,12998.256069039991,146.1375579000014,53474.52328272 2024-04-03,08:16:45.000,94,11092642,13285,0,1712132204,12998.235860109991,146.1375579000014,53474.48834712001 2024-04-03,08:16:46.000,94,11092704,13245,0,1712132205,12998.242596420001,146.17985268000484,53474.50232136 2024-04-03,08:16:47.000,94,11092631,13325,0,1712132206,12998.222387490001,146.17985268000484,53474.50232136 2024-04-03,08:16:48.000,94,11092700,13085,0,1712132207,12998.242596420001,146.20804920000228,53474.495334240004 2024-04-03,08:16:49.000,94,11092677,13365,0,1712132208,12998.262805350001,146.2714913700038,53474.54424408 2024-04-03,08:16:50.000,94,11092676,13405,0,1712132209,12998.269541659996,146.25034397999843,53474.55821832001 2024-04-03,08:16:51.000,94,11092653,13605,0,1712132210,12998.303223210001,146.30673702000058,53474.5512312 2024-04-03,08:16:52.000,94,11092680,13205,0,1712132211,12998.296486899992,146.30673702000058,53474.5512312 2024-04-03,08:16:53.000,94,11092730,13525,0,1712132212,12998.330168449997,146.32788440999866,53474.58616680001 2024-04-03,08:16:54.000,94,11092677,13245,0,1712132213,12998.336904759992,146.349031800004,53474.59315392 2024-04-03,08:16:55.000,94,11092695,13405,0,1712132214,12998.336904759992,146.37722832000145,53474.57917968 2024-04-03,08:16:56.000,94,11092710,13445,0,1712132215,12998.343641070001,146.3701791900021,53474.58616680001 2024-04-03,08:16:57.000,94,11092701,13725,0,1712132216,12998.411004169997,146.39837570999953,53474.62808952001 2024-04-03,08:16:58.000,94,11092690,13285,0,1712132217,12998.458158339992,146.46181788000104,53474.65603800001 2024-04-03,08:16:59.000,94,11092656,13565,0,1712132218,12998.464894650002,146.47591613999975,53474.64206376 2024-04-03,08:17:00.000,94,11092684,13325,0,1712132219,12998.525521440002,146.46181788000104,53474.67001224 2024-04-03,08:17:01.000,94,11092660,13285,0,1712132220,12998.512048819997,146.47591613999975,53474.683986480006 2024-04-03,08:17:02.000,94,11092686,13525,0,1712132221,12998.525521440002,146.49706352999783,53474.74687056 2024-04-03,08:17:03.000,94,11092669,13485,0,1712132222,12998.532257749997,146.53935831000126,53474.76783192 2024-04-03,08:17:04.000,94,11092695,13325,0,1712132223,12998.606357160003,146.56050569999934,53474.73988344 2024-04-03,08:17:05.000,94,11092683,13405,0,1712132224,12998.619829779993,146.53935831000126,53474.781806160005 2024-04-03,08:17:06.000,94,11092670,13525,0,1712132225,12998.646775019988,146.52526005000254,53474.732896320005 2024-04-03,08:17:07.000,94,11092710,13645,0,1712132226,12998.687192879988,146.5323091800019,53474.80975464 2024-04-03,08:17:08.000,94,11092666,13165,0,1712132227,12998.727610739988,146.54640744000062,53474.851677360006 2024-04-03,08:17:09.000,94,11092686,13125,0,1712132228,12998.754555979998,146.5323091800019,53474.85866448 2024-04-03,08:17:10.000,94,11092683,13245,0,1712132229,12998.815182769999,146.5675548299987,53474.8656516 2024-04-03,08:17:11.000,94,11092698,13365,0,1712132230,12998.821919079994,146.5957513500034,53474.87962584 2024-04-03,08:17:12.000,94,11092681,13405,0,1712132231,12998.875809559999,146.58870222000405,53474.90757432 2024-04-03,08:17:13.000,94,11092661,13165,0,1712132232,12998.916227419999,146.5675548299987,53474.9355228 2024-04-03,08:17:14.000,94,11092699,13165,0,1712132233,12998.956645279999,146.5675548299987,53474.92154856001 2024-04-03,08:17:15.000,94,11092695,13125,0,1712132234,12999.003799449994,146.58870222000405,53474.97744552 2024-04-03,08:17:16.000,94,11092693,13205,0,1712132235,12999.044217309995,146.6168987400015,53475.01238112001 2024-04-03,08:17:17.000,94,11092720,13365,0,1712132236,12999.05768993,146.62394787000085,53475.05430384 2024-04-03,08:17:18.000,94,11092675,13165,0,1712132237,12999.084635169995,146.6309970000002,53475.06129096001 2024-04-03,08:17:19.000,94,11092702,13445,0,1712132238,12999.145261959995,146.63804612999957,53475.05430384 2024-04-03,08:17:20.000,94,11092709,13125,0,1712132239,12999.15199826999,146.65214438999828,53475.1451364 2024-04-03,08:17:21.000,94,11092705,13405,0,1712132240,12999.17220719999,146.63804612999957,53475.17308488 2024-04-03,08:17:22.000,94,11092691,13525,0,1712132241,12999.205888749995,146.5957513500034,53475.15911064001 2024-04-03,08:17:23.000,94,11092705,13285,0,1712132242,12999.226097679995,146.67329178000364,53475.235968960005 2024-04-03,08:17:24.000,94,11092674,13365,0,1712132243,12999.25304291999,146.66624265000428,53475.2150076 2024-04-03,08:17:25.000,94,11092700,13285,0,1712132244,12999.266515539995,146.66624265000428,53475.22199472 2024-04-03,08:17:26.000,94,11092664,12965,0,1712132245,12999.306933399996,146.64509525999893,53475.26391744 2024-04-03,08:17:27.000,94,11092682,13365,0,1712132246,12999.31366970999,146.65919351999764,53475.31282728 2024-04-03,08:17:28.000,94,11092712,13365,0,1712132247,12999.34061495,146.64509525999893,53475.34776288001 2024-04-03,08:17:29.000,94,11092719,13205,0,1712132248,12999.387769119996,146.63804612999957,53475.36173712 2024-04-03,08:17:30.000,94,11092706,13245,0,1712132249,12999.40124174,146.64509525999893,53475.403659840005 2024-04-03,08:17:31.000,94,11092696,13205,0,1712132250,12999.40124174,146.65214438999828,53475.43859544 2024-04-03,08:17:32.000,94,11092690,13085,0,1712132251,12999.414714359991,146.65214438999828,53475.43859544 2024-04-03,08:17:33.000,94,11092712,13325,0,1712132252,12999.407978049996,146.680340910003,53475.48051816 2024-04-03,08:17:34.000,94,11092673,13165,0,1712132253,12999.441659600001,146.66624265000428,53475.50846664 2024-04-03,08:17:35.000,94,11092692,13365,0,1712132254,12999.482077460001,146.63804612999957,53475.56436360001 2024-04-03,08:17:36.000,94,11092683,13285,0,1712132255,12999.428186979996,146.65214438999828,53475.55737648 2024-04-03,08:17:37.000,94,11092654,13165,0,1712132256,12999.468604839996,146.66624265000428,53475.58532496 2024-04-03,08:17:38.000,94,11092666,13405,0,1712132257,12999.515759009992,146.63804612999957,53475.571350720005 2024-04-03,08:17:39.000,94,11092710,13365,0,1712132258,12999.509022699996,146.6309970000002,53475.58532496 2024-04-03,08:17:40.000,94,11092715,13205,0,1712132259,12999.529231629997,146.67329178000364,53475.61327344001 2024-04-03,08:17:41.000,94,11092674,12965,0,1712132260,12999.562913180001,146.65919351999764,53475.67615752 2024-04-03,08:17:42.000,94,11092675,13365,0,1712132261,12999.542704250001,146.65919351999764,53475.67615752 2024-04-03,08:17:43.000,94,11092712,13405,0,1712132262,12999.589858419997,146.65214438999828,53475.73205448001 2024-04-03,08:17:44.000,94,11092675,13445,0,1712132263,12999.630276279997,146.66624265000428,53475.71808024 2024-04-03,08:17:45.000,94,11092688,13285,0,1712132264,12999.643748900002,146.67329178000364,53475.74602872 2024-04-03,08:17:46.000,94,11092701,13405,0,1712132265,12999.637012589992,146.63804612999957,53475.80192568001 2024-04-03,08:17:47.000,94,11092672,13045,0,1712132266,12999.650485209997,146.60984961000213,53475.82288704 2024-04-03,08:17:48.000,94,11092641,13485,0,1712132267,12999.650485209997,146.65214438999828,53475.87179688 2024-04-03,08:17:49.000,94,11092693,13565,0,1712132268,12999.711111999997,146.6168987400015,53475.89974536001 2024-04-03,08:17:50.000,94,11092682,13525,0,1712132269,12999.738057239992,146.6309970000002,53475.92070672 2024-04-03,08:17:51.000,94,11092680,13725,0,1712132270,12999.738057239992,146.63804612999957,53475.88577112 2024-04-03,08:17:52.000,94,11092696,13365,0,1712132271,12999.758266169993,146.64509525999893,53475.96961656001 2024-04-03,08:17:53.000,94,11092698,13085,0,1712132272,12999.798684029993,146.64509525999893,53475.9835908 2024-04-03,08:17:54.000,94,11092686,13205,0,1712132273,12999.785211410002,146.63804612999957,53475.96262944 2024-04-03,08:17:55.000,94,11092702,13525,0,1712132274,12999.805420340002,146.65919351999764,53475.96262944 2024-04-03,08:17:56.000,94,11092674,13445,0,1712132275,12999.845838200003,146.65214438999828,53476.01153928 2024-04-03,08:17:57.000,94,11092654,13885,0,1712132276,12999.845838200003,146.680340910003,53475.97660368001 2024-04-03,08:17:58.000,94,11092698,13205,0,1712132277,12999.886256059988,146.65214438999828,53476.03250064 2024-04-03,08:17:59.000,94,11092695,13325,0,1712132278,12999.886256059988,146.65919351999764,53476.03948776 2024-04-03,08:18:00.000,94,11092653,13005,0,1712132279,12999.967091779989,146.62394787000085,53476.08141048 2024-04-03,08:18:01.000,94,11092689,13365,0,1712132280,12999.953619159998,146.65214438999828,53476.10935896 2024-04-03,08:18:02.000,94,11092676,13085,0,1712132281,12999.933410229998,146.6309970000002,53476.11634608001 2024-04-03,08:18:03.000,94,11092697,13485,0,1712132282,13000.007509639989,146.65214438999828,53476.11634608001 2024-04-03,08:18:04.000,94,11092688,13365,0,1712132283,12999.960355469993,146.69443917000171,53476.14429456001 2024-04-03,08:18:05.000,94,11092676,13485,0,1712132284,12999.980564399993,146.69443917000171,53476.18621728001 2024-04-03,08:18:06.000,94,11092671,13805,0,1712132285,12999.973828089998,146.69443917000171,53476.22814 2024-04-03,08:18:07.000,94,11092704,13445,0,1712132286,12999.994037019998,146.69443917000171,53476.20019152 2024-04-03,08:18:08.000,94,11092685,13565,0,1712132287,13000.020982259994,146.70853743000043,53476.242114240005 2024-04-03,08:18:09.000,94,11092667,13285,0,1712132288,13000.014245949998,146.7155865599998,53476.26307560001 2024-04-03,08:18:10.000,94,11092670,13125,0,1712132289,13000.007509639989,146.70148830000107,53476.25608848 2024-04-03,08:18:11.000,94,11092675,13205,0,1712132290,13000.047927499989,146.68739004000236,53476.2980112 2024-04-03,08:18:12.000,94,11092723,13245,0,1712132291,13000.088345359989,146.65214438999828,53476.291024080005 2024-04-03,08:18:13.000,94,11092707,13245,0,1712132292,13000.12876321999,146.66624265000428,53476.37486952 2024-04-03,08:18:14.000,94,11092686,13165,0,1712132293,13000.081609049994,146.69443917000171,53476.39583088 2024-04-03,08:18:15.000,94,11092736,13325,0,1712132294,13000.101817979994,146.680340910003,53476.38185664001 2024-04-03,08:18:16.000,94,11092697,13245,0,1712132295,13000.12876321999,146.69443917000171,53476.38884376 2024-04-03,08:18:17.000,94,11092746,13365,0,1712132296,13000.142235839994,146.7155865599998,53476.38884376 2024-04-03,08:18:18.000,94,11092717,13325,0,1712132297,13000.135499529999,146.7296848199985,53476.46570208 2024-04-03,08:18:19.000,94,11092676,13325,0,1712132298,13000.16918107999,146.72263568999915,53476.50063768001 2024-04-03,08:18:20.000,94,11092691,13525,0,1712132299,13000.182653699994,146.7296848199985,53476.54954752001 2024-04-03,08:18:21.000,94,11092684,13125,0,1712132300,13000.16918107999,146.72263568999915,53476.56352176 2024-04-03,08:18:22.000,94,11092718,13285,0,1712132301,13000.175917389999,146.7437830800045,53476.54954752001 2024-04-03,08:18:23.000,94,11092701,13445,0,1712132302,13000.243280489995,146.72263568999915,53476.58448312 2024-04-03,08:18:24.000,94,11092700,13405,0,1712132303,13000.22980786999,146.73673394999787,53476.626405840005 2024-04-03,08:18:25.000,94,11092720,13325,0,1712132304,13000.243280489995,146.7296848199985,53476.626405840005 2024-04-03,08:18:26.000,94,11092697,13725,0,1712132305,13000.25001679999,146.7437830800045,53476.65435432 2024-04-03,08:18:27.000,94,11092715,13285,0,1712132306,13000.27696204,146.75083221000386,53476.71025128 2024-04-03,08:18:28.000,94,11092758,13405,0,1712132307,13000.3173799,146.77197960000194,53476.75916112 2024-04-03,08:18:29.000,94,11092664,13045,0,1712132308,13000.29717097,146.75788134000322,53476.71025128 2024-04-03,08:18:30.000,94,11092707,13205,0,1712132309,13000.324116209995,146.77197960000194,53476.73121264 2024-04-03,08:18:31.000,94,11092719,13325,0,1712132310,13000.37800669,146.77197960000194,53476.794096720005 2024-04-03,08:18:32.000,94,11092692,13405,0,1712132311,13000.35779776,146.7790287300013,53476.77313536 2024-04-03,08:18:33.000,94,11092695,13565,0,1712132312,13000.37800669,146.7790287300013,53476.78710960001 2024-04-03,08:18:34.000,94,11092709,13285,0,1712132313,13000.404951929995,146.78607786000066,53476.77313536 2024-04-03,08:18:35.000,94,11092696,13325,0,1712132314,13000.41168823999,146.79312699000002,53476.76614824001 2024-04-03,08:18:36.000,94,11092701,13525,0,1712132315,13000.404951929995,146.75788134000322,53476.78012248 2024-04-03,08:18:37.000,94,11092641,13565,0,1712132316,13000.43189716999,146.79312699000002,53476.794096720005 2024-04-03,08:18:38.000,94,11092660,13285,0,1712132317,13000.45210609999,146.78607786000066,53476.794096720005 2024-04-03,08:18:39.000,94,11092676,13285,0,1712132318,13000.485787649995,146.8283726400041,53476.89890352 2024-04-03,08:18:40.000,94,11092714,13965,0,1712132319,13000.5194692,146.78607786000066,53476.94781336 2024-04-03,08:18:41.000,94,11092659,13605,0,1712132320,13000.5194692,146.82132351000473,53476.98274896001 2024-04-03,08:18:42.000,94,11092664,13205,0,1712132321,13000.546414439996,146.8424709000028,53476.926852 2024-04-03,08:18:43.000,94,11092691,13325,0,1712132322,13000.60030492,146.8636182900009,53476.975761839996 2024-04-03,08:18:44.000,94,11092680,13285,0,1712132323,13000.60030492,146.8636182900009,53476.98973608 2024-04-03,08:18:45.000,94,11092684,13245,0,1712132324,13000.62051385,146.85656916000153,53477.05262016001 2024-04-03,08:18:46.000,94,11092652,13285,0,1712132325,13000.62051385,146.85656916000153,53477.01768456 2024-04-03,08:18:47.000,94,11092702,13445,0,1712132326,13000.667668019996,146.87066742000025,53477.05960728 2024-04-03,08:18:48.000,94,11092687,13565,0,1712132327,13000.674404329991,146.89181480999832,53477.0665944 2024-04-03,08:18:49.000,94,11092639,13325,0,1712132328,13000.687876949996,146.92001133000304,53477.129478480005 2024-04-03,08:18:50.000,94,11092699,13445,0,1712132329,13000.721558500001,146.93410959000175,53477.18537544 2024-04-03,08:18:51.000,94,11092695,13485,0,1712132330,13000.714822189992,146.9411587200011,53477.143452719996 2024-04-03,08:18:52.000,94,11092707,13445,0,1712132331,13000.728294809996,146.96935523999855,53477.17140120001 2024-04-03,08:18:53.000,94,11092652,13165,0,1712132332,13000.748503739997,146.95525697999983,53477.22031104001 2024-04-03,08:18:54.000,94,11092673,13165,0,1712132333,13000.815866839992,146.9411587200011,53477.26922088001 2024-04-03,08:18:55.000,94,11092662,13365,0,1712132334,13000.836075769992,146.99755176000326,53477.26223376 2024-04-03,08:18:56.000,94,11092643,13525,0,1712132335,13000.842812080002,146.9764043699979,53477.346079200004 2024-04-03,08:18:57.000,94,11092673,13085,0,1712132336,13000.829339459997,146.96935523999855,53477.311143599996 2024-04-03,08:18:58.000,94,11092712,13325,0,1712132337,13000.849548389997,147.00460089000262,53477.32511784 2024-04-03,08:18:59.000,94,11092726,13245,0,1712132338,13000.883229940002,146.9905026300039,53477.39498904 2024-04-03,08:19:00.000,94,11092677,12965,0,1712132339,13000.842812080002,146.99755176000326,53477.40197616 2024-04-03,08:19:01.000,94,11092711,13485,0,1712132340,13000.863021010002,147.03279741000006,53477.40896328001 2024-04-03,08:19:02.000,94,11092661,12965,0,1712132341,13000.903438870002,147.0257482800007,53477.42992464 2024-04-03,08:19:03.000,94,11092664,13245,0,1712132342,13000.889966249997,147.0257482800007,53477.464860240005 2024-04-03,08:19:04.000,94,11092654,13285,0,1712132343,13000.910175179997,147.04689566999878,53477.43691176001 2024-04-03,08:19:05.000,94,11092705,13005,0,1712132344,13000.883229940002,147.06099393000477,53477.450886 2024-04-03,08:19:06.000,94,11092676,12925,0,1712132345,13000.910175179997,147.06099393000477,53477.5207572 2024-04-03,08:19:07.000,94,11092694,13165,0,1712132346,13000.937120419992,147.04689566999878,53477.5207572 2024-04-03,08:19:08.000,94,11092662,13165,0,1712132347,13000.930384109997,147.05394479999813,53477.56267992 2024-04-03,08:19:09.000,94,11092686,13525,0,1712132348,13000.903438870002,147.09623958000157,53477.55569280001 2024-04-03,08:19:10.000,94,11092696,13125,0,1712132349,13000.937120419992,147.11738696999964,53477.5906284 2024-04-03,08:19:11.000,94,11092692,13085,0,1712132350,13000.950593039997,147.14558349000436,53477.534731440006 2024-04-03,08:19:12.000,94,11092642,13285,0,1712132351,13000.957329349993,147.13148522999836,53477.59761552 2024-04-03,08:19:13.000,94,11092660,13405,0,1712132352,13000.957329349993,147.14558349000436,53477.583641280005 2024-04-03,08:19:14.000,94,11092664,13125,0,1712132353,13000.984274590002,147.14558349000436,53477.61857688 2024-04-03,08:19:15.000,94,11092689,13245,0,1712132354,13000.984274590002,147.14558349000436,53477.60460264001 2024-04-03,08:19:16.000,94,11092656,13325,0,1712132355,13000.957329349993,147.13853435999772,53477.583641280005 2024-04-03,08:19:17.000,94,11092659,13445,0,1712132356,13000.957329349993,147.13853435999772,53477.60460264001 2024-04-03,08:19:18.000,94,11092705,13365,0,1712132357,13000.970801969997,147.13853435999772,53477.5906284 2024-04-03,08:19:19.000,94,11092633,12765,0,1712132358,13000.943856730002,147.15968175000307,53477.646525359996 2024-04-03,08:19:20.000,94,11092685,13725,0,1712132359,13000.943856730002,147.13853435999772,53477.583641280005 2024-04-03,08:19:21.000,94,11092633,13365,0,1712132360,13000.991010899997,147.13853435999772,53477.63953824 2024-04-03,08:19:22.000,94,11092657,13125,0,1712132361,13000.943856730002,147.15263262000371,53477.583641280005 2024-04-03,08:19:23.000,94,11092648,13405,0,1712132362,13000.957329349993,147.15263262000371,53477.6604996 2024-04-03,08:19:24.000,94,11092671,13725,0,1712132363,13000.970801969997,147.1737800100018,53477.63953824 2024-04-03,08:19:25.000,94,11092647,13285,0,1712132364,13000.991010899997,147.14558349000436,53477.66748672 2024-04-03,08:19:26.000,94,11092666,13165,0,1712132365,13000.937120419992,147.18082914000115,53477.7303708 2024-04-03,08:19:27.000,94,11092677,13125,0,1712132366,13000.916911489992,147.15968175000307,53477.74434504001 2024-04-03,08:19:28.000,94,11092642,13405,0,1712132367,13000.937120419992,147.1878782700005,53477.71639656 2024-04-03,08:19:29.000,94,11092665,13085,0,1712132368,13000.910175179997,147.1737800100018,53477.74434504001 2024-04-03,08:19:30.000,94,11092659,13165,0,1712132369,13000.910175179997,147.1878782700005,53477.751332160005 2024-04-03,08:19:31.000,94,11092660,13285,0,1712132370,13000.910175179997,147.15968175000307,53477.75831928 2024-04-03,08:19:32.000,94,11092640,13205,0,1712132371,13000.889966249997,147.1737800100018,53477.75831928 2024-04-03,08:19:33.000,94,11092678,13445,0,1712132372,13000.923647800002,147.1878782700005,53477.75831928 2024-04-03,08:19:34.000,94,11092663,13205,0,1712132373,13000.876493629992,147.20197652999923,53477.72338368001 2024-04-03,08:19:35.000,94,11092611,13605,0,1712132374,13000.869757319997,147.19492739999987,53477.74434504001 2024-04-03,08:19:36.000,94,11092637,13085,0,1712132375,13000.876493629992,147.2090256599986,53477.73735792 2024-04-03,08:19:37.000,94,11092634,13165,0,1712132376,13000.829339459997,147.22312392000458,53477.66748672 2024-04-03,08:19:38.000,94,11092691,13165,0,1712132377,13000.863021010002,147.26541870000074,53477.6604996 2024-04-03,08:19:39.000,94,11092616,13845,0,1712132378,13000.822603150002,147.23017305000394,53477.72338368001 2024-04-03,08:19:40.000,94,11092630,13685,0,1712132379,13000.795657909992,147.22312392000458,53477.70940944 2024-04-03,08:19:41.000,94,11092635,13445,0,1712132380,13000.755240049992,147.22312392000458,53477.681460960004 2024-04-03,08:19:42.000,94,11092624,13285,0,1712132381,13000.782185290002,147.2090256599986,53477.702422320006 2024-04-03,08:19:43.000,94,11092650,13365,0,1712132382,13000.761976360001,147.24427131000266,53477.72338368001 2024-04-03,08:19:44.000,94,11092639,13605,0,1712132383,13000.714822189992,147.22312392000458,53477.65351248001 2024-04-03,08:19:45.000,94,11092631,13445,0,1712132384,13000.694613259991,147.26541870000074,53477.74434504001 2024-04-03,08:19:46.000,94,11092634,13605,0,1712132385,13000.640722780001,147.28656608999881,53477.66748672 2024-04-03,08:19:47.000,94,11092680,13285,0,1712132386,13000.593568609991,147.27951695999946,53477.66748672 2024-04-03,08:19:48.000,94,11092604,13405,0,1712132387,13000.573359679991,147.31476261000353,53477.702422320006 2024-04-03,08:19:49.000,94,11092641,13245,0,1712132388,13000.526205509996,147.29361521999817,53477.71639656 2024-04-03,08:19:50.000,94,11092636,13285,0,1712132389,13000.49252395999,147.24427131000266,53477.61158976 2024-04-03,08:19:51.000,94,11092628,13045,0,1712132390,13000.485787649995,147.28656608999881,53477.63953824 2024-04-03,08:19:52.000,94,11092606,13605,0,1712132391,13000.43863348,147.29361521999817,53477.66748672 2024-04-03,08:19:53.000,94,11092665,12925,0,1712132392,13000.41168823999,147.25836957000138,53477.61158976 2024-04-03,08:19:54.000,94,11092649,13405,0,1712132393,13000.39147930999,147.25132044000202,53477.59761552 2024-04-03,08:19:55.000,94,11092643,13285,0,1712132394,13000.33758883,147.22312392000458,53477.54870568 2024-04-03,08:19:56.000,94,11092659,13125,0,1712132395,13000.324116209995,147.23017305000394,53477.52774432001 2024-04-03,08:19:57.000,94,11092697,13325,0,1712132396,13000.27696204,147.2372221800033,53477.513770080004 2024-04-03,08:19:58.000,94,11092646,13245,0,1712132397,13000.27022572999,147.21607478999795,53477.47184736 2024-04-03,08:19:59.000,94,11092666,13605,0,1712132398,13000.25675311,147.22312392000458,53477.45787312001 2024-04-03,08:20:00.000,94,11092655,13325,0,1712132399,13000.20959893999,147.22312392000458,53477.47184736 2024-04-03,08:20:01.000,94,11092646,13285,0,1712132400,13000.19612632,147.21607478999795,53477.415950400005 2024-04-03,08:20:02.000,94,11092676,13365,0,1712132401,13000.155708459999,147.20197652999923,53477.3810148 2024-04-03,08:20:03.000,94,11092668,13245,0,1712132402,13000.135499529999,147.1737800100018,53477.37402768 2024-04-03,08:20:04.000,94,11092694,13085,0,1712132403,13000.081609049994,147.15263262000371,53477.36005344001 2024-04-03,08:20:05.000,94,11092632,13445,0,1712132404,13000.095081669999,147.13853435999772,53477.36005344001 2024-04-03,08:20:06.000,94,11092668,13405,0,1712132405,13000.054663809999,147.0891904500022,53477.33909208001 2024-04-03,08:20:07.000,94,11092692,13325,0,1712132406,13000.000773329994,147.09623958000157,53477.29018224001 2024-04-03,08:20:08.000,94,11092645,13365,0,1712132407,12999.940146539993,147.08214132000285,53477.297169360005 2024-04-03,08:20:09.000,94,11092714,13405,0,1712132408,12999.892992369998,147.06804306000413,53477.21332392 2024-04-03,08:20:10.000,94,11092628,13045,0,1712132409,12999.859310819993,147.03984653999942,53477.22031104001 2024-04-03,08:20:11.000,94,11092644,13445,0,1712132410,12999.839101889993,147.01165002000198,53477.22031104001 2024-04-03,08:20:12.000,94,11092673,13205,0,1712132411,12999.771738789997,146.99755176000326,53477.143452719996 2024-04-03,08:20:13.000,94,11092614,13285,0,1712132412,12999.731320929997,147.00460089000262,53477.1364656 2024-04-03,08:20:14.000,94,11092644,13445,0,1712132413,12999.690903069997,146.9623061099992,53477.09454288 2024-04-03,08:20:15.000,94,11092646,13085,0,1712132414,12999.643748900002,146.99755176000326,53477.05262016001 2024-04-03,08:20:16.000,94,11092659,13325,0,1712132415,12999.589858419997,146.94820785000047,53477.02467168001 2024-04-03,08:20:17.000,94,11092661,13445,0,1712132416,12999.529231629997,146.9270604600024,53477.02467168001 2024-04-03,08:20:18.000,94,11092659,13525,0,1712132417,12999.502286390001,146.9270604600024,53477.00371032001 2024-04-03,08:20:19.000,94,11092686,13205,0,1712132418,12999.421450670001,146.93410959000175,53476.94082624 2024-04-03,08:20:20.000,94,11092676,13285,0,1712132419,12999.441659600001,146.89181480999832,53476.912877760005 2024-04-03,08:20:21.000,94,11092640,13485,0,1712132420,12999.33387863999,146.90591307000432,53476.89890352 2024-04-03,08:20:22.000,94,11092666,13525,0,1712132421,12999.2395703,146.8636182900009,53476.73819976001 2024-04-03,08:20:23.000,94,11092699,13245,0,1712132422,12999.21262505999,146.82132351000473,53476.70326416 2024-04-03,08:20:24.000,94,11092647,13325,0,1712132423,12999.17220719999,146.79312699000002,53476.64736720001 2024-04-03,08:20:25.000,94,11092659,13765,0,1712132424,12999.145261959995,146.8142743799981,53476.626405840005 2024-04-03,08:20:26.000,94,11092673,13245,0,1712132425,12999.044217309995,146.77197960000194,53476.54954752001 2024-04-03,08:20:27.000,94,11092690,13205,0,1712132426,12998.99706314,146.75788134000322,53476.58448312 2024-04-03,08:20:28.000,94,11092648,13445,0,1712132427,12998.97685421,146.70853743000043,53476.49365056 2024-04-03,08:20:29.000,94,11092721,13045,0,1712132428,12998.896018489999,146.73673394999787,53476.45172784001 2024-04-03,08:20:30.000,94,11092631,13445,0,1712132429,12998.828655389989,146.69443917000171,53476.458714960005 2024-04-03,08:20:31.000,94,11092693,13445,0,1712132430,12998.815182769999,146.63804612999957,53476.360895280006 2024-04-03,08:20:32.000,94,11092722,13245,0,1712132431,12998.720874429993,146.62394787000085,53476.32595968 2024-04-03,08:20:33.000,94,11092701,13205,0,1712132432,12998.720874429993,146.58870222000405,53476.26307560001 2024-04-03,08:20:34.000,94,11092680,13525,0,1712132433,12998.673720259998,146.60280048000277,53476.22814 2024-04-03,08:20:35.000,94,11092682,13605,0,1712132434,12998.606357160003,146.5323091800019,53476.22115288 2024-04-03,08:20:36.000,94,11092663,13365,0,1712132435,12998.565939300002,146.50411266000447,53476.17923016 2024-04-03,08:20:37.000,94,11092633,13525,0,1712132436,12998.505312510002,146.51821092000318,53476.0883976 2024-04-03,08:20:38.000,94,11092664,13965,0,1712132437,12998.518785129992,146.50411266000447,53476.03250064 2024-04-03,08:20:39.000,94,11092711,13725,0,1712132438,12998.424476790002,146.49706352999783,53475.96262944 2024-04-03,08:20:40.000,94,11092671,13285,0,1712132439,12998.363850000002,146.45476875000168,53475.92070672 2024-04-03,08:20:41.000,94,11092663,13725,0,1712132440,12998.330168449997,146.41952310000488,53475.9137196 2024-04-03,08:20:42.000,94,11092640,13285,0,1712132441,12998.262805350001,146.4054248399989,53475.80192568001 2024-04-03,08:20:43.000,94,11092653,13525,0,1712132442,12998.229123799996,146.4054248399989,53475.82987416001 2024-04-03,08:20:44.000,94,11092675,13565,0,1712132443,12998.155024389991,146.3701791900021,53475.78096432001 2024-04-03,08:20:45.000,94,11092641,13525,0,1712132444,12998.128079149996,146.3701791900021,53475.739041600005 2024-04-03,08:20:46.000,94,11092647,13645,0,1712132445,12998.087661289996,146.33493353999802,53475.704106 2024-04-03,08:20:47.000,94,11092699,13765,0,1712132446,12998.006825569995,146.349031800004,53475.63423480001 2024-04-03,08:20:48.000,94,11092677,13525,0,1712132447,12997.946198779995,146.30673702000058,53475.59231208001 2024-04-03,08:20:49.000,94,11092667,13325,0,1712132448,12997.91251722999,146.2714913700038,53475.5992992 2024-04-03,08:20:50.000,94,11092698,13405,0,1712132449,12997.83841782,146.2573931099978,53475.529428 2024-04-03,08:20:51.000,94,11092717,13565,0,1712132450,12997.81820889,146.222147460001,53475.48750528 2024-04-03,08:20:52.000,94,11092663,13125,0,1712132451,12997.77779103,146.15165616000013,53475.452569680005 2024-04-03,08:20:53.000,94,11092629,13325,0,1712132452,12997.737373169999,146.19395094000356,53475.41763408 2024-04-03,08:20:54.000,94,11092692,13245,0,1712132453,12997.717164239999,146.20804920000228,53475.43160832 2024-04-03,08:20:55.000,94,11092644,13325,0,1712132454,12997.622855899994,146.21509833000164,53475.333788640004 2024-04-03,08:20:56.000,94,11092642,13165,0,1712132455,12997.602646969994,146.19395094000356,53475.29885304001 2024-04-03,08:20:57.000,94,11092662,13205,0,1712132456,12997.562229109993,146.20100007000292,53475.235968960005 2024-04-03,08:20:58.000,94,11092646,13405,0,1712132457,12997.521811249993,146.1869018100042,53475.187059120006 2024-04-03,08:20:59.000,94,11092685,12925,0,1712132458,12997.447711839988,146.1869018100042,53475.20103336 2024-04-03,08:21:00.000,94,11092653,13365,0,1712132459,12997.393821359998,146.22919659000036,53475.11020080001 2024-04-03,08:21:01.000,94,11092671,13285,0,1712132460,12997.346667190002,146.19395094000356,53475.08225232 2024-04-03,08:21:02.000,94,11092643,13205,0,1712132461,12997.306249330002,146.15165616000013,53475.04731672 2024-04-03,08:21:03.000,94,11092679,13325,0,1712132462,12997.279304089992,146.19395094000356,53474.99141976001 2024-04-03,08:21:04.000,94,11092653,13045,0,1712132463,12997.252358849997,146.1869018100042,53474.95648416 2024-04-03,08:21:05.000,94,11092714,13205,0,1712132464,12997.191732059997,146.1869018100042,53474.90757432 2024-04-03,08:21:06.000,94,11092663,13605,0,1712132465,12997.137841579992,146.21509833000164,53474.87263872001 2024-04-03,08:21:07.000,94,11092672,13205,0,1712132466,12997.090687409996,146.21509833000164,53474.76783192 2024-04-03,08:21:08.000,94,11092632,13045,0,1712132467,12997.036796929991,146.22919659000036,53474.75385768001 2024-04-03,08:21:09.000,94,11092690,12925,0,1712132468,12997.023324310001,146.20804920000228,53474.71892208 2024-04-03,08:21:10.000,94,11092642,12845,0,1712132469,12996.976170139991,146.22919659000036,53474.6909736 2024-04-03,08:21:11.000,94,11092680,13245,0,1712132470,12996.929015969996,146.222147460001,53474.683986480006 2024-04-03,08:21:12.000,94,11092664,13165,0,1712132471,12996.915543349991,146.24329484999907,53474.57219256 2024-04-03,08:21:13.000,94,11092650,12965,0,1712132472,12996.89533441999,146.23624571999972,53474.5512312 2024-04-03,08:21:14.000,94,11092661,13405,0,1712132473,12996.83470762999,146.27854050000315,53474.565205440005 2024-04-03,08:21:15.000,94,11092670,13405,0,1712132474,12996.77408083999,146.29263876000186,53474.52328272 2024-04-03,08:21:16.000,94,11092672,13285,0,1712132475,12996.76060822,146.34198267000465,53474.48834712001 2024-04-03,08:21:17.000,94,11092643,13125,0,1712132476,12996.71345404999,146.3701791900021,53474.42546304 2024-04-03,08:21:18.000,94,11092677,13045,0,1712132477,12996.686508809995,146.3701791900021,53474.397514560005 2024-04-03,08:21:19.000,94,11092667,13205,0,1712132478,12996.65282725999,146.39132658000017,53474.38354032 2024-04-03,08:21:20.000,94,11092650,13405,0,1712132479,12996.61240939999,146.41247396999825,53474.29969488001 2024-04-03,08:21:21.000,94,11092677,13205,0,1712132480,12996.605673089995,146.4054248399989,53474.306682 2024-04-03,08:21:22.000,94,11092633,13205,0,1712132481,12996.55178260999,146.44067049000296,53474.20886232 2024-04-03,08:21:23.000,94,11092709,13285,0,1712132482,12996.51136474999,146.45476875000168,53474.18790096 2024-04-03,08:21:24.000,94,11092688,13005,0,1712132483,12996.504628439994,146.46181788000104,53474.20187520001 2024-04-03,08:21:25.000,94,11092639,13485,0,1712132484,12996.444001649994,146.4688670100004,53474.159952480004 2024-04-03,08:21:26.000,94,11092661,13485,0,1712132485,12996.423792719994,146.50411266000447,53474.13899112 2024-04-03,08:21:27.000,94,11092674,13365,0,1712132486,12996.383374859994,146.54640744000062,53474.07610704 2024-04-03,08:21:28.000,94,11092670,13445,0,1712132487,12996.403583789994,146.55345656999998,53474.0970684 2024-04-03,08:21:29.000,94,11092668,13685,0,1712132488,12996.342956999993,146.5816530900047,53474.06911992 2024-04-03,08:21:30.000,94,11092646,13085,0,1712132489,12996.369902239989,146.5957513500034,53474.03418432001 2024-04-03,08:21:31.000,94,11092696,12965,0,1712132490,12996.376638549998,146.65214438999828,53473.98527448001 2024-04-03,08:21:32.000,94,11092661,13525,0,1712132491,12996.316011759998,146.65919351999764,53473.943351760005 2024-04-03,08:21:33.000,94,11092668,12925,0,1712132492,12996.309275449988,146.70148830000107,53473.88745480001 2024-04-03,08:21:34.000,94,11092673,13165,0,1712132493,12996.316011759998,146.69443917000171,53473.90841616 2024-04-03,08:21:35.000,94,11092650,13205,0,1712132494,12996.248648659988,146.70148830000107,53473.894441920005 2024-04-03,08:21:36.000,94,11092682,13325,0,1712132495,12996.255384969998,146.7437830800045,53473.86649344001 2024-04-03,08:21:37.000,94,11092643,13205,0,1712132496,12996.241912349993,146.73673394999787,53473.83854496001 2024-04-03,08:21:38.000,94,11092665,13125,0,1712132497,12996.221703419993,146.73673394999787,53473.782648 2024-04-03,08:21:39.000,94,11092702,13405,0,1712132498,12996.235176039998,146.75083221000386,53473.76867376001 2024-04-03,08:21:40.000,94,11092677,13285,0,1712132499,12996.208230800003,146.76493047000258,53473.75469952 2024-04-03,08:21:41.000,94,11092679,13005,0,1712132500,12996.194758179998,146.75788134000322,53473.76867376001 2024-04-03,08:21:42.000,94,11092694,13565,0,1712132501,12996.188021870003,146.7790287300013,53473.726751040005 2024-04-03,08:21:43.000,94,11092651,13125,0,1712132502,12996.140867699993,146.82132351000473,53473.677841200006 2024-04-03,08:21:44.000,94,11092651,13645,0,1712132503,12996.140867699993,146.83542177000345,53473.7127768 2024-04-03,08:21:45.000,94,11092683,13525,0,1712132504,12996.120658769993,146.8142743799981,53473.62893136001 2024-04-03,08:21:46.000,94,11092685,13325,0,1712132505,12996.167812940002,146.82132351000473,53473.62194424001 2024-04-03,08:21:47.000,94,11092631,13045,0,1712132506,12996.093713529997,146.8283726400041,53473.59399576 2024-04-03,08:21:48.000,94,11092675,13365,0,1712132507,12996.113922459997,146.84952003000217,53473.60098288001 2024-04-03,08:21:49.000,94,11092654,13045,0,1712132508,12996.086977220002,146.84952003000217,53473.5730344 2024-04-03,08:21:50.000,94,11092681,13605,0,1712132509,12996.073504599997,146.82132351000473,53473.54508592 2024-04-03,08:21:51.000,94,11092665,13525,0,1712132510,12996.066768290002,146.79312699000002,53473.47521472 2024-04-03,08:21:52.000,94,11092686,13045,0,1712132511,12995.999405189992,146.8283726400041,53473.489188960004 2024-04-03,08:21:53.000,94,11092665,13285,0,1712132512,12995.999405189992,146.8283726400041,53473.440279120005 2024-04-03,08:21:54.000,94,11092682,13245,0,1712132513,12995.965723640002,146.80017611999938,53473.40534352 2024-04-03,08:21:55.000,94,11092680,13285,0,1712132514,12995.965723640002,146.8142743799981,53473.37040792 2024-04-03,08:21:56.000,94,11092626,13565,0,1712132515,12995.925305780002,146.80017611999938,53473.37739504 2024-04-03,08:21:57.000,94,11092644,13405,0,1712132516,12995.864678990001,146.79312699000002,53473.35643368 2024-04-03,08:21:58.000,94,11092670,13645,0,1712132517,12995.871415299996,146.82132351000473,53473.36342080001 2024-04-03,08:21:59.000,94,11092702,13085,0,1712132518,12995.884887920001,146.80722524999874,53473.28656248001 2024-04-03,08:22:00.000,94,11092650,13245,0,1712132519,12995.878151609992,146.83542177000345,53473.28656248001 2024-04-03,08:22:01.000,94,11092615,13565,0,1712132520,12995.844470060001,146.83542177000345,53473.27957536 2024-04-03,08:22:02.000,94,11092684,13525,0,1712132521,12995.817524819991,146.84952003000217,53473.20970416 2024-04-03,08:22:03.000,94,11092649,13125,0,1712132522,12995.797315889991,146.8283726400041,53473.18175568 2024-04-03,08:22:04.000,94,11092664,13605,0,1712132523,12995.810788509996,146.80017611999938,53473.11887160001 2024-04-03,08:22:05.000,94,11092708,13445,0,1712132524,12995.790579579996,146.8142743799981,53473.13284584 2024-04-03,08:22:06.000,94,11092669,13645,0,1712132525,12995.770370649996,146.83542177000345,53473.04900040001 2024-04-03,08:22:07.000,94,11092694,13405,0,1712132526,12995.756898029991,146.83542177000345,53473.083936 2024-04-03,08:22:08.000,94,11092705,13565,0,1712132527,12995.750161719996,146.80017611999938,53473.02803904001 2024-04-03,08:22:09.000,94,11092636,13525,0,1712132528,12995.70300755,146.8142743799981,53473.02105192 2024-04-03,08:22:10.000,94,11092624,12925,0,1712132529,12995.756898029991,146.8142743799981,53472.99310344 2024-04-03,08:22:11.000,94,11092670,13365,0,1712132530,12995.736689099991,146.79312699000002,53472.99310344 2024-04-03,08:22:12.000,94,11092630,13005,0,1712132531,12995.689534929996,146.79312699000002,53472.92323224 2024-04-03,08:22:13.000,94,11092669,13365,0,1712132532,12995.669325999996,146.78607786000066,53472.95118072001 2024-04-03,08:22:14.000,94,11092682,12925,0,1712132533,12995.669325999996,146.80017611999938,53472.85336104 2024-04-03,08:22:15.000,94,11092721,13205,0,1712132534,12995.67606230999,146.79312699000002,53472.89528376 2024-04-03,08:22:16.000,94,11092655,13565,0,1712132535,12995.628908139995,146.78607786000066,53472.85336104 2024-04-03,08:22:17.000,94,11092672,13085,0,1712132536,12995.608699209995,146.7790287300013,53472.86733528 2024-04-03,08:22:18.000,94,11092651,13365,0,1712132537,12995.57501765999,146.7790287300013,53472.8044512 2024-04-03,08:22:19.000,94,11092706,13325,0,1712132538,12995.568281349995,146.7437830800045,53472.78348984001 2024-04-03,08:22:20.000,94,11092656,12845,0,1712132539,12995.55480872999,146.76493047000258,53472.769515600005 2024-04-03,08:22:21.000,94,11092646,13085,0,1712132540,12995.507654559995,146.73673394999787,53472.76252848001 2024-04-03,08:22:22.000,94,11092620,13445,0,1712132541,12995.47397300999,146.76493047000258,53472.64374744001 2024-04-03,08:22:23.000,94,11092672,13405,0,1712132542,12995.45376407999,146.68739004000236,53472.68567016 2024-04-03,08:22:24.000,94,11092669,13245,0,1712132543,12995.426818839995,146.68739004000236,53472.66470880001 2024-04-03,08:22:25.000,94,11092723,13645,0,1712132544,12995.41334621999,146.65214438999828,53472.63676032 2024-04-03,08:22:26.000,94,11092685,13445,0,1712132545,12995.35271942999,146.680340910003,53472.58086336 2024-04-03,08:22:27.000,94,11092680,13085,0,1712132546,12995.31230156999,146.66624265000428,53472.51099216 2024-04-03,08:22:28.000,94,11092636,13285,0,1712132547,12995.298828949999,146.65214438999828,53472.53894064 2024-04-03,08:22:29.000,94,11092708,13445,0,1712132548,12995.258411089999,146.63804612999957,53472.434133840005 2024-04-03,08:22:30.000,94,11092694,13205,0,1712132549,12995.258411089999,146.64509525999893,53472.44810808001 2024-04-03,08:22:31.000,94,11092698,13125,0,1712132550,12995.217993229999,146.63804612999957,53472.434133840005 2024-04-03,08:22:32.000,94,11092649,13245,0,1712132551,12995.217993229999,146.6168987400015,53472.39221112 2024-04-03,08:22:33.000,94,11092686,13205,0,1712132552,12995.231465849989,146.6309970000002,53472.37124976 2024-04-03,08:22:34.000,94,11092669,13365,0,1712132553,12995.197784299999,146.58870222000405,53472.39221112 2024-04-03,08:22:35.000,94,11092666,13405,0,1712132554,12995.137157509998,146.55345656999998,53472.25246872 2024-04-03,08:22:36.000,94,11092696,13285,0,1712132555,12995.150630129989,146.56050569999934,53472.29439144 2024-04-03,08:22:37.000,94,11092695,13165,0,1712132556,12995.076530719998,146.55345656999998,53472.266442960004 2024-04-03,08:22:38.000,94,11092654,13525,0,1712132557,12995.056321789998,146.55345656999998,53472.23849448001 2024-04-03,08:22:39.000,94,11092706,13605,0,1712132558,12995.002431309993,146.54640744000062,53472.13368768 2024-04-03,08:22:40.000,94,11092714,13445,0,1712132559,12994.988958690003,146.50411266000447,53472.15464904 2024-04-03,08:22:41.000,94,11092666,13765,0,1712132560,12994.941804519993,146.49001439999847,53472.08477784 2024-04-03,08:22:42.000,94,11092682,13405,0,1712132561,12994.901386659993,146.4688670100004,53472.00791952 2024-04-03,08:22:43.000,94,11092674,13045,0,1712132562,12994.894650349997,146.4688670100004,53472.00791952 2024-04-03,08:22:44.000,94,11092691,13445,0,1712132563,12994.860968799992,146.46181788000104,53471.9659968 2024-04-03,08:22:45.000,94,11092735,13445,0,1712132564,12994.827287250002,146.47591613999975,53471.9659968 2024-04-03,08:22:46.000,94,11092654,13085,0,1712132565,12994.813814629997,146.4336213600036,53471.9659968 2024-04-03,08:22:47.000,94,11092672,13085,0,1712132566,12994.753187839997,146.37722832000145,53471.8961256 2024-04-03,08:22:48.000,94,11092713,13285,0,1712132567,12994.712769979997,146.39837570999953,53471.8961256 2024-04-03,08:22:49.000,94,11092674,13245,0,1712132568,12994.672352119997,146.3208352799993,53471.784331680006 2024-04-03,08:22:50.000,94,11092689,13325,0,1712132569,12994.672352119997,146.29968789000122,53471.763370320004 2024-04-03,08:22:51.000,94,11092671,13165,0,1712132570,12994.631934259996,146.29263876000186,53471.74939608 2024-04-03,08:22:52.000,94,11092679,13405,0,1712132571,12994.578043779991,146.2714913700038,53471.6515764 2024-04-03,08:22:53.000,94,11092688,13285,0,1712132572,12994.551098539996,146.20100007000292,53471.6515764 2024-04-03,08:22:54.000,94,11092704,13445,0,1712132573,12994.50394437,146.19395094000356,53471.616640800006 2024-04-03,08:22:55.000,94,11092675,13405,0,1712132574,12994.490471749996,146.16575441999885,53471.57471808 2024-04-03,08:22:56.000,94,11092665,13325,0,1712132575,12994.43658126999,146.16575441999885,53471.546769600005 2024-04-03,08:22:57.000,94,11092669,13365,0,1712132576,12994.429844959996,146.09526311999798,53471.497859760006 2024-04-03,08:22:58.000,94,11092671,13365,0,1712132577,12994.369218169995,146.09526311999798,53471.44196280001 2024-04-03,08:22:59.000,94,11092702,13405,0,1712132578,12994.34227293,146.04591921000247,53471.43497568 2024-04-03,08:23:00.000,94,11092714,13325,0,1712132579,12994.308591379995,146.0106735599984,53471.36510448 2024-04-03,08:23:01.000,94,11092665,12925,0,1712132580,12994.288382449995,146.00362442999904,53471.40004008001 2024-04-03,08:23:02.000,94,11092704,13645,0,1712132581,12994.27490982999,145.96132965000288,53471.28824616 2024-04-03,08:23:03.000,94,11092683,13045,0,1712132582,12994.19407410999,145.91903486999945,53471.23234920001 2024-04-03,08:23:04.000,94,11092694,13445,0,1712132583,12994.18060149,145.94723139000416,53471.20440072001 2024-04-03,08:23:05.000,94,11092693,13285,0,1712132584,12994.167128869994,145.90493661000073,53471.18343936001 2024-04-03,08:23:06.000,94,11092645,13285,0,1712132585,12994.14018363,145.86969096000394,53471.141516640004 2024-04-03,08:23:07.000,94,11092655,13605,0,1712132586,12994.106502079994,145.83444530999986,53471.12055528 2024-04-03,08:23:08.000,94,11092649,13565,0,1712132587,12994.086293149994,145.82034705000115,53471.043696960005 2024-04-03,08:23:09.000,94,11092667,13485,0,1712132588,12994.05261159999,145.80624879000243,53471.02972272 2024-04-03,08:23:10.000,94,11092645,13125,0,1712132589,12994.03240266999,145.75690487999964,53470.973825760004 2024-04-03,08:23:11.000,94,11092669,13645,0,1712132590,12994.045875289994,145.77100313999836,53470.98081288 2024-04-03,08:23:12.000,94,11092624,13405,0,1712132591,12993.958303259999,145.74280662000092,53470.876006080005 2024-04-03,08:23:13.000,94,11092682,13445,0,1712132592,12993.971775879989,145.7287083600022,53470.88998032 2024-04-03,08:23:14.000,94,11092682,13085,0,1712132593,12993.985248499994,145.70051184000476,53470.89696744001 2024-04-03,08:23:15.000,94,11092675,13325,0,1712132594,12993.951566949989,145.67231532000005,53470.78517352 2024-04-03,08:23:16.000,94,11092691,13085,0,1712132595,12993.938094329998,145.6652661900007,53470.73626368 2024-04-03,08:23:17.000,94,11092666,13285,0,1712132596,12993.924621709994,145.64411880000262,53470.73626368 2024-04-03,08:23:18.000,94,11092641,13445,0,1712132597,12993.890940159989,145.6652661900007,53470.68036672001 2024-04-03,08:23:19.000,94,11092654,13445,0,1712132598,12993.877467539998,145.63706967000326,53470.63145688001 2024-04-03,08:23:20.000,94,11092658,13125,0,1712132599,12993.870731229988,145.62297141000454,53470.61748264 2024-04-03,08:23:21.000,94,11092688,13405,0,1712132600,12993.837049679998,145.6159222799979,53470.62446976 2024-04-03,08:23:22.000,94,11092652,13285,0,1712132601,12993.823577059993,145.60182401999919,53470.53363720001 2024-04-03,08:23:23.000,94,11092665,13405,0,1712132602,12993.796631819998,145.59477488999983,53470.47774024 2024-04-03,08:23:24.000,94,11092668,13285,0,1712132603,12993.762950269993,145.57362750000175,53470.50568872 2024-04-03,08:23:25.000,94,11092644,13045,0,1712132604,12993.742741339993,145.5806766300011,53470.45677888 2024-04-03,08:23:26.000,94,11092663,13405,0,1712132605,12993.702323479993,145.58772576000047,53470.442804640006 2024-04-03,08:23:27.000,94,11092659,13245,0,1712132606,12993.715796099998,145.58772576000047,53470.37992056 2024-04-03,08:23:28.000,94,11092695,13245,0,1712132607,12993.655169309997,145.5806766300011,53470.38690768 2024-04-03,08:23:29.000,94,11092606,13285,0,1712132608,12993.628224070002,145.55952924000303,53470.39389480001 2024-04-03,08:23:30.000,94,11092665,13165,0,1712132609,12993.581069899992,145.5454309800043,53470.324023600006 2024-04-03,08:23:31.000,94,11092656,13285,0,1712132610,12993.581069899992,145.53838184999768,53470.275113760006 2024-04-03,08:23:32.000,94,11092658,13245,0,1712132611,12993.520443109992,145.53133271999832,53470.24017816 2024-04-03,08:23:33.000,94,11092651,13365,0,1712132612,12993.493497869997,145.55952924000303,53470.205242560005 2024-04-03,08:23:34.000,94,11092662,13605,0,1712132613,12993.446343700001,145.51018533000024,53470.205242560005 2024-04-03,08:23:35.000,94,11092628,13245,0,1712132614,12993.426134770001,145.50313620000088,53470.14934560001 2024-04-03,08:23:36.000,94,11092684,13845,0,1712132615,12993.392453219996,145.51018533000024,53470.107422880006 2024-04-03,08:23:37.000,94,11092643,13445,0,1712132616,12993.331826429996,145.47493968000344,53470.10043576001 2024-04-03,08:23:38.000,94,11092648,13045,0,1712132617,12993.298144879991,145.53838184999768,53470.09344864 2024-04-03,08:23:39.000,94,11092637,13205,0,1712132618,12993.23751808999,145.50313620000088,53470.037551680005 2024-04-03,08:23:40.000,94,11092626,13365,0,1712132619,12993.22404547,145.4819888100028,53469.99562896 2024-04-03,08:23:41.000,94,11092600,13285,0,1712132620,12993.19710022999,145.46084142000473,53470.00261608 2024-04-03,08:23:42.000,94,11092669,13285,0,1712132621,12993.170154989995,145.4326449,53469.96069336001 2024-04-03,08:23:43.000,94,11092631,13045,0,1712132622,12993.18362761,145.4326449,53469.96069336001 2024-04-03,08:23:44.000,94,11092626,13205,0,1712132623,12993.14320975,145.47493968000344,53469.86287368001 2024-04-03,08:23:45.000,94,11092677,13285,0,1712132624,12993.12300082,145.4326449,53469.86287368001 2024-04-03,08:23:46.000,94,11092630,13125,0,1712132625,12993.09605557999,145.41149751000194,53469.85588656 2024-04-03,08:23:47.000,94,11092627,13045,0,1712132626,12993.06237403,145.39739925000322,53469.772041120006 2024-04-03,08:23:48.000,94,11092637,13085,0,1712132627,12993.03542878999,145.39739925000322,53469.772041120006 2024-04-03,08:23:49.000,94,11092681,13245,0,1712132628,12992.988274619995,145.37625185999786,53469.78601536 2024-04-03,08:23:50.000,94,11092650,13085,0,1712132629,12992.95459306999,145.3833009900045,53469.71614416 2024-04-03,08:23:51.000,94,11092687,13565,0,1712132630,12992.98153831,145.3833009900045,53469.68819568 2024-04-03,08:23:52.000,94,11092683,13245,0,1712132631,12992.968065689995,145.3551044699998,53469.61133736 2024-04-03,08:23:53.000,94,11092633,13285,0,1712132632,12992.95459306999,145.34805534000043,53469.6602472 2024-04-03,08:23:54.000,94,11092660,13205,0,1712132633,12992.98153831,145.3339570800017,53469.61832448 2024-04-03,08:23:55.000,94,11092651,13765,0,1712132634,12992.91417520999,145.319858820003,53469.55544040001 2024-04-03,08:23:56.000,94,11092650,13405,0,1712132635,12992.927647829994,145.32690795000235,53469.54845328 2024-04-03,08:23:57.000,94,11092617,13405,0,1712132636,12992.907438899994,145.32690795000235,53469.50653056001 2024-04-03,08:23:58.000,94,11092642,13165,0,1712132637,12992.89396627999,145.3339570800017,53469.464607840004 2024-04-03,08:23:59.000,94,11092689,13245,0,1712132638,12992.887229969994,145.29871143000491,53469.485569200006 2024-04-03,08:24:00.000,94,11092618,13325,0,1712132639,12992.87375734999,145.30576056000427,53469.44364648 2024-04-03,08:24:01.000,94,11092629,13125,0,1712132640,12992.846812109994,145.34805534000043,53469.3807624 2024-04-03,08:24:02.000,94,11092632,13125,0,1712132641,12992.85354841999,145.34805534000043,53469.35980104001 2024-04-03,08:24:03.000,94,11092674,13285,0,1712132642,12992.840075799999,145.32690795000235,53469.38774952001 2024-04-03,08:24:04.000,94,11092641,13245,0,1712132643,12992.840075799999,145.32690795000235,53469.35980104001 2024-04-03,08:24:05.000,94,11092632,13525,0,1712132644,12992.772712699989,145.3551044699998,53469.33185256 2024-04-03,08:24:06.000,94,11092620,13045,0,1712132645,12992.806394249994,145.3551044699998,53469.33185256 2024-04-03,08:24:07.000,94,11092620,13565,0,1712132646,12992.792921629989,145.3692027299985,53469.28294272 2024-04-03,08:24:08.000,94,11092666,13045,0,1712132647,12992.779449009999,145.40444838000258,53469.22704576 2024-04-03,08:24:09.000,94,11092651,13445,0,1712132648,12992.786185319994,145.4185466400013,53469.25499424 2024-04-03,08:24:10.000,94,11092622,13285,0,1712132649,12992.772712699989,145.41149751000194,53469.21307152 2024-04-03,08:24:11.000,94,11092668,13405,0,1712132650,12992.752503769989,145.42559577000065,53469.16416168 2024-04-03,08:24:12.000,94,11092646,13165,0,1712132651,12992.759240079999,145.46789055000409,53469.18512304 2024-04-03,08:24:13.000,94,11092627,13325,0,1712132652,12992.732294839989,145.48903794000216,53469.150187440006 2024-04-03,08:24:14.000,94,11092622,13365,0,1712132653,12992.698613289998,145.47493968000344,53469.150187440006 2024-04-03,08:24:15.000,94,11092672,13205,0,1712132654,12992.658195429998,145.50313620000088,53469.066342 2024-04-03,08:24:16.000,94,11092664,13085,0,1712132655,12992.658195429998,145.52428358999896,53469.10826472 2024-04-03,08:24:17.000,94,11092642,13285,0,1712132656,12992.617777569998,145.53133271999832,53469.101277600006 2024-04-03,08:24:18.000,94,11092654,13205,0,1712132657,12992.624513879993,145.5454309800043,53469.02441928001 2024-04-03,08:24:19.000,94,11092702,13485,0,1712132658,12992.637986499998,145.5665783700024,53469.09429048001 2024-04-03,08:24:20.000,94,11092636,13725,0,1712132659,12992.637986499998,145.5665783700024,53469.02441928001 2024-04-03,08:24:21.000,94,11092686,13485,0,1712132660,12992.604304949993,145.59477488999983,53468.98948368 2024-04-03,08:24:22.000,94,11092707,13205,0,1712132661,12992.617777569998,145.57362750000175,53468.982496560006 2024-04-03,08:24:23.000,94,11092705,13565,0,1712132662,12992.577359709998,145.59477488999983,53468.9964708 2024-04-03,08:24:24.000,94,11092657,13405,0,1712132663,12992.604304949993,145.59477488999983,53468.961535200004 2024-04-03,08:24:25.000,94,11092684,13285,0,1712132664,12992.584096019993,145.62297141000454,53468.89865112 2024-04-03,08:24:26.000,94,11092672,13405,0,1712132665,12992.611041259988,145.64411880000262,53468.90563824001 2024-04-03,08:24:27.000,94,11092653,13325,0,1712132666,12992.617777569998,145.60182401999919,53468.87070264 2024-04-03,08:24:28.000,94,11092631,13325,0,1712132667,12992.597568639998,145.5806766300011,53468.88467688001 2024-04-03,08:24:29.000,94,11092662,13205,0,1712132668,12992.604304949993,145.57362750000175,53468.88467688001 2024-04-03,08:24:30.000,94,11092679,13445,0,1712132669,12992.624513879993,145.60182401999919,53468.82877992 2024-04-03,08:24:31.000,94,11092623,13245,0,1712132670,12992.617777569998,145.59477488999983,53468.8217928 2024-04-03,08:24:32.000,94,11092637,13245,0,1712132671,12992.644722809993,145.62297141000454,53468.82877992 2024-04-03,08:24:33.000,94,11092642,13085,0,1712132672,12992.611041259988,145.60887314999854,53468.75890872001 2024-04-03,08:24:34.000,94,11092624,13325,0,1712132673,12992.644722809993,145.58772576000047,53468.80083144 2024-04-03,08:24:35.000,94,11092613,13125,0,1712132674,12992.611041259988,145.58772576000047,53468.77288296 2024-04-03,08:24:36.000,94,11092649,13725,0,1712132675,12992.624513879993,145.55248011000367,53468.6820504 2024-04-03,08:24:37.000,94,11092615,13685,0,1712132676,12992.631250189988,145.5454309800043,53468.696024640005 2024-04-03,08:24:38.000,94,11092642,13245,0,1712132677,12992.658195429998,145.55952924000303,53468.70999888 2024-04-03,08:24:39.000,94,11092642,13205,0,1712132678,12992.658195429998,145.55248011000367,53468.66108904 2024-04-03,08:24:40.000,94,11092693,13285,0,1712132679,12992.678404359998,145.53838184999768,53468.64012768001 2024-04-03,08:24:41.000,94,11092692,13405,0,1712132680,12992.678404359998,145.53133271999832,53468.61916632001 2024-04-03,08:24:42.000,94,11092682,13245,0,1712132681,12992.664931739993,145.5172344599996,53468.6121792 2024-04-03,08:24:43.000,94,11092655,13205,0,1712132682,12992.678404359998,145.53838184999768,53468.60519208 2024-04-03,08:24:44.000,94,11092666,13605,0,1712132683,12992.678404359998,145.53133271999832,53468.57025648001 2024-04-03,08:24:45.000,94,11092612,13085,0,1712132684,12992.658195429998,145.51018533000024,53468.577243600004 2024-04-03,08:24:46.000,94,11092619,13085,0,1712132685,12992.685140669993,145.51018533000024,53468.60519208 2024-04-03,08:24:47.000,94,11092654,13165,0,1712132686,12992.712085909989,145.52428358999896,53468.55628224 2024-04-03,08:24:48.000,94,11092674,13445,0,1712132687,12992.718822219998,145.46789055000409,53468.59121784001 2024-04-03,08:24:49.000,94,11092643,13205,0,1712132688,12992.712085909989,145.52428358999896,53468.53532088 2024-04-03,08:24:50.000,94,11092638,13245,0,1712132689,12992.678404359998,145.4819888100028,53468.542308 2024-04-03,08:24:51.000,94,11092668,13405,0,1712132690,12992.691876979989,145.48903794000216,53468.52134664001 2024-04-03,08:24:52.000,94,11092720,13445,0,1712132691,12992.698613289998,145.4819888100028,53468.52134664001 2024-04-03,08:24:53.000,94,11092670,13605,0,1712132692,12992.705349599993,145.51018533000024,53468.53532088 2024-04-03,08:24:54.000,94,11092639,13565,0,1712132693,12992.718822219998,145.53133271999832,53468.51435952 2024-04-03,08:24:55.000,94,11092674,13405,0,1712132694,12992.698613289998,145.52428358999896,53468.48641104 2024-04-03,08:24:56.000,94,11092663,13325,0,1712132695,12992.772712699989,145.5454309800043,53468.52134664001 2024-04-03,08:24:57.000,94,11092659,13325,0,1712132696,12992.739031149998,145.5172344599996,53468.44448832 2024-04-03,08:24:58.000,94,11092683,12925,0,1712132697,12992.799657939999,145.53133271999832,53468.4375012 2024-04-03,08:24:59.000,94,11092686,13485,0,1712132698,12992.806394249994,145.55248011000367,53468.40256560001 2024-04-03,08:25:00.000,94,11092661,13485,0,1712132699,12992.792921629989,145.55952924000303,53468.39557848 2024-04-03,08:25:01.000,94,11092657,13485,0,1712132700,12992.819866869999,145.55952924000303,53468.44448832 2024-04-03,08:25:02.000,94,11092649,13365,0,1712132701,12992.860284729999,145.5172344599996,53468.46544968 2024-04-03,08:25:03.000,94,11092683,13525,0,1712132702,12992.87375734999,145.5665783700024,53468.409552720004 2024-04-03,08:25:04.000,94,11092674,13245,0,1712132703,12992.880493659999,145.55952924000303,53468.41653984 2024-04-03,08:25:05.000,94,11092717,12925,0,1712132704,12992.92091152,145.60887314999854,53468.47243680001 2024-04-03,08:25:06.000,94,11092682,13165,0,1712132705,12992.95459306999,145.6300205400039,53468.4375012 2024-04-03,08:25:07.000,94,11092701,13085,0,1712132706,12993.00174724,145.63706967000326,53468.46544968 2024-04-03,08:25:08.000,94,11092674,13445,0,1712132707,12992.98153831,145.63706967000326,53468.44448832 2024-04-03,08:25:09.000,94,11092644,13605,0,1712132708,12993.00174724,145.65116793000198,53468.430514080006 2024-04-03,08:25:10.000,94,11092670,13365,0,1712132709,12993.02195617,145.70051184000476,53468.4375012 2024-04-03,08:25:11.000,94,11092664,13485,0,1712132710,12993.01521985999,145.69346270999813,53468.41653984 2024-04-03,08:25:12.000,94,11092654,13365,0,1712132711,12993.00174724,145.73575749000156,53468.409552720004 2024-04-03,08:25:13.000,94,11092668,12925,0,1712132712,12993.03542878999,145.7287083600022,53468.4375012 2024-04-03,08:25:14.000,94,11092668,13445,0,1712132713,12993.05563771999,145.77100313999836,53468.38859136 2024-04-03,08:25:15.000,94,11092676,13565,0,1712132714,12993.06237403,145.77805226999772,53468.409552720004 2024-04-03,08:25:16.000,94,11092679,13245,0,1712132715,12993.069110339995,145.77805226999772,53468.39557848 2024-04-03,08:25:17.000,94,11092674,13405,0,1712132716,12993.11626450999,145.84854356999858,53468.40256560001 2024-04-03,08:25:18.000,94,11092678,13245,0,1712132717,12993.069110339995,145.85559269999794,53468.45147544001 2024-04-03,08:25:19.000,94,11092663,13485,0,1712132718,12993.10279189,145.90493661000073,53468.42352696001 2024-04-03,08:25:20.000,94,11092680,13085,0,1712132719,12993.109528199995,145.91903486999945,53468.36763 2024-04-03,08:25:21.000,94,11092666,13405,0,1712132720,12993.13647343999,145.91903486999945,53468.39557848 2024-04-03,08:25:22.000,94,11092617,13165,0,1712132721,12993.149946059995,145.91903486999945,53468.409552720004 2024-04-03,08:25:23.000,94,11092653,13525,0,1712132722,12993.149946059995,145.9401822600048,53468.44448832 2024-04-03,08:25:24.000,94,11092647,13605,0,1712132723,12993.19710022999,145.96837878000224,53468.458462560004 2024-04-03,08:25:25.000,94,11092688,14005,0,1712132724,12993.17689129999,146.0106735599984,53468.39557848 2024-04-03,08:25:26.000,94,11092662,13685,0,1712132725,12993.210572849996,146.03182095000375,53468.479423920006 2024-04-03,08:25:27.000,94,11092665,13245,0,1712132726,12993.21730915999,146.06001747000118,53468.430514080006 2024-04-03,08:25:28.000,94,11092700,13205,0,1712132727,12993.2442544,146.06706660000054,53468.44448832 2024-04-03,08:25:29.000,94,11092674,13605,0,1712132728,12993.26446333,146.0741157299999,53468.49339816 2024-04-03,08:25:30.000,94,11092653,13285,0,1712132729,12993.25772701999,146.13050877000205,53468.46544968 2024-04-03,08:25:31.000,94,11092715,13365,0,1712132730,12993.26446333,146.14460703000077,53468.458462560004 2024-04-03,08:25:32.000,94,11092626,13285,0,1712132731,12993.25772701999,146.1587052899995,53468.47243680001 2024-04-03,08:25:33.000,94,11092655,13205,0,1712132732,12993.25772701999,146.17985268000484,53468.458462560004 2024-04-03,08:25:34.000,94,11092636,13045,0,1712132733,12993.318353809991,146.1728035499982,53468.41653984 2024-04-03,08:25:35.000,94,11092653,13085,0,1712132734,12993.271199639996,146.20100007000292,53468.46544968 2024-04-03,08:25:36.000,94,11092651,13245,0,1712132735,12993.34529905,146.24329484999907,53468.4375012 2024-04-03,08:25:37.000,94,11092637,13085,0,1712132736,12993.372244289996,146.2573931099978,53468.46544968 2024-04-03,08:25:38.000,94,11092648,13285,0,1712132737,12993.365507980001,146.25034397999843,53468.458462560004 2024-04-03,08:25:39.000,94,11092694,13245,0,1712132738,12993.385716910001,146.26444224000443,53468.458462560004 2024-04-03,08:25:40.000,94,11092671,13285,0,1712132739,12993.405925840001,146.2855896300025,53468.44448832 2024-04-03,08:25:41.000,94,11092681,12965,0,1712132740,12993.439607389992,146.31378614999994,53468.47243680001 2024-04-03,08:25:42.000,94,11092685,13285,0,1712132741,12993.439607389992,146.29968789000122,53468.46544968 2024-04-03,08:25:43.000,94,11092656,13445,0,1712132742,12993.453080009996,146.30673702000058,53468.458462560004 2024-04-03,08:25:44.000,94,11092634,13085,0,1712132743,12993.453080009996,146.33493353999802,53468.4375012 2024-04-03,08:25:45.000,94,11092657,13165,0,1712132744,12993.453080009996,146.34198267000465,53468.48641104 2024-04-03,08:25:46.000,94,11092638,13125,0,1712132745,12993.500234179992,146.31378614999994,53468.45147544001 2024-04-03,08:25:47.000,94,11092645,13285,0,1712132746,12993.513706799997,146.32788440999866,53468.45147544001 2024-04-03,08:25:48.000,94,11092673,13325,0,1712132747,12993.513706799997,146.34198267000465,53468.479423920006 2024-04-03,08:25:49.000,94,11092672,13165,0,1712132748,12993.533915729997,146.32788440999866,53468.458462560004 2024-04-03,08:25:50.000,94,11092660,12845,0,1712132749,12993.567597280002,146.31378614999994,53468.49339816 2024-04-03,08:25:51.000,94,11092630,12925,0,1712132750,12993.581069899992,146.3208352799993,53468.5073724 2024-04-03,08:25:52.000,94,11092640,13005,0,1712132751,12993.581069899992,146.3208352799993,53468.458462560004 2024-04-03,08:25:53.000,94,11092643,13205,0,1712132752,12993.581069899992,146.3208352799993,53468.52134664001 2024-04-03,08:25:54.000,94,11092655,13285,0,1712132753,12993.634960379997,146.349031800004,53468.44448832 2024-04-03,08:25:55.000,94,11092669,12925,0,1712132754,12993.648433000002,146.32788440999866,53468.5073724 2024-04-03,08:25:56.000,94,11092628,13125,0,1712132755,12993.655169309997,146.3701791900021,53468.50038528001 2024-04-03,08:25:57.000,94,11092603,13445,0,1712132756,12993.688850860002,146.36313006000273,53468.49339816 2024-04-03,08:25:58.000,94,11092630,13205,0,1712132757,12993.709059790002,146.35608093000337,53468.5073724 2024-04-03,08:25:59.000,94,11092687,13405,0,1712132758,12993.715796099998,146.39837570999953,53468.49339816 2024-04-03,08:26:00.000,94,11092651,13565,0,1712132759,12993.702323479993,146.41247396999825,53468.458462560004 2024-04-03,08:26:01.000,94,11092673,13125,0,1712132760,12993.783159199993,146.44771962000232,53468.5073724 2024-04-03,08:26:02.000,94,11092697,13205,0,1712132761,12993.756213959998,146.46181788000104,53468.5073724 2024-04-03,08:26:03.000,94,11092683,13205,0,1712132762,12993.810104439988,146.4688670100004,53468.52134664001 2024-04-03,08:26:04.000,94,11092692,13525,0,1712132763,12993.830313369988,146.49706352999783,53468.528333760005 2024-04-03,08:26:05.000,94,11092664,13325,0,1712132764,12993.917885399998,146.54640744000062,53468.60519208 2024-04-03,08:26:06.000,94,11092701,13605,0,1712132765,12993.897676469998,146.5816530900047,53468.56326936 2024-04-03,08:26:07.000,94,11092639,13285,0,1712132766,12993.938094329998,146.58870222000405,53468.56326936 2024-04-03,08:26:08.000,94,11092649,13285,0,1712132767,12993.985248499994,146.60280048000277,53468.577243600004 2024-04-03,08:26:09.000,94,11092654,13085,0,1712132768,12993.985248499994,146.65214438999828,53468.54929512001 2024-04-03,08:26:10.000,94,11092656,13165,0,1712132769,12993.991984809989,146.65214438999828,53468.49339816 2024-04-03,08:26:11.000,94,11092656,13365,0,1712132770,12994.005457429994,146.65214438999828,53468.577243600004 2024-04-03,08:26:12.000,94,11092665,13365,0,1712132771,12994.07282052999,146.69443917000171,53468.54929512001 2024-04-03,08:26:13.000,94,11092684,13285,0,1712132772,12994.086293149994,146.68739004000236,53468.577243600004 2024-04-03,08:26:14.000,94,11092698,13485,0,1712132773,12994.14018363,146.70148830000107,53468.598204960006 2024-04-03,08:26:15.000,94,11092701,13285,0,1712132774,12994.14018363,146.72263568999915,53468.6121792 2024-04-03,08:26:16.000,94,11092666,13165,0,1712132775,12994.167128869994,146.76493047000258,53468.59121784001 2024-04-03,08:26:17.000,94,11092685,13165,0,1712132776,12994.187337799995,146.79312699000002,53468.64012768001 2024-04-03,08:26:18.000,94,11092633,13325,0,1712132777,12994.227755659995,146.80017611999938,53468.60519208 2024-04-03,08:26:19.000,94,11092633,13325,0,1712132778,12994.25470089999,146.80017611999938,53468.61916632001 2024-04-03,08:26:20.000,94,11092665,13405,0,1712132779,12994.26143721,146.80722524999874,53468.65410192 2024-04-03,08:26:21.000,94,11092682,13285,0,1712132780,12994.29511875999,146.79312699000002,53468.63314056 2024-04-03,08:26:22.000,94,11092653,13405,0,1712132781,12994.30185507,146.75788134000322,53468.64012768001 2024-04-03,08:26:23.000,94,11092656,13565,0,1712132782,12994.28164614,146.82132351000473,53468.65410192 2024-04-03,08:26:24.000,94,11092642,13245,0,1712132783,12994.369218169995,146.8142743799981,53468.67506328 2024-04-03,08:26:25.000,94,11092664,13405,0,1712132784,12994.37595447999,146.79312699000002,53468.67506328 2024-04-03,08:26:26.000,94,11092640,13365,0,1712132785,12994.34227293,146.8142743799981,53468.66807616001 2024-04-03,08:26:27.000,94,11092700,13205,0,1712132786,12994.369218169995,146.79312699000002,53468.6820504 2024-04-03,08:26:28.000,94,11092644,13565,0,1712132787,12994.40289972,146.7790287300013,53468.73096024 2024-04-03,08:26:29.000,94,11092641,13525,0,1712132788,12994.41637233999,146.78607786000066,53468.6820504 2024-04-03,08:26:30.000,94,11092656,13245,0,1712132789,12994.42310865,146.82132351000473,53468.71698600001 2024-04-03,08:26:31.000,94,11092709,13285,0,1712132790,12994.42310865,146.78607786000066,53468.67506328 2024-04-03,08:26:32.000,94,11092613,13285,0,1712132791,12994.409636029995,146.7790287300013,53468.70301176 2024-04-03,08:26:33.000,94,11092634,13365,0,1712132792,12994.450053889996,146.77197960000194,53468.744934480004 2024-04-03,08:26:34.000,94,11092668,13405,0,1712132793,12994.45679019999,146.75788134000322,53468.73096024 2024-04-03,08:26:35.000,94,11092681,13285,0,1712132794,12994.490471749996,146.80722524999874,53468.68903752001 2024-04-03,08:26:36.000,94,11092680,13485,0,1712132795,12994.497208059991,146.79312699000002,53468.70301176 2024-04-03,08:26:37.000,94,11092668,13605,0,1712132796,12994.5241533,146.82132351000473,53468.70999888 2024-04-03,08:26:38.000,94,11092639,13245,0,1712132797,12994.5241533,146.82132351000473,53468.72397312 2024-04-03,08:26:39.000,94,11092672,13205,0,1712132798,12994.564571160001,146.82132351000473,53468.71698600001 2024-04-03,08:26:40.000,94,11092654,13205,0,1712132799,12994.5241533,146.79312699000002,53468.66807616001 2024-04-03,08:26:41.000,94,11092663,13125,0,1712132800,12994.530889609996,146.79312699000002,53468.66807616001 2024-04-03,08:26:42.000,94,11092650,13445,0,1712132801,12994.551098539996,146.77197960000194,53468.67506328 2024-04-03,08:26:43.000,94,11092656,13325,0,1712132802,12994.557834849991,146.8283726400041,53468.65410192 2024-04-03,08:26:44.000,94,11092650,13405,0,1712132803,12994.564571160001,146.82132351000473,53468.66807616001 2024-04-03,08:26:45.000,94,11092637,13005,0,1712132804,12994.591516399996,146.80722524999874,53468.68903752001 2024-04-03,08:26:46.000,94,11092664,12965,0,1712132805,12994.631934259996,146.8283726400041,53468.67506328 2024-04-03,08:26:47.000,94,11092658,13005,0,1712132806,12994.638670569992,146.80722524999874,53468.6820504 2024-04-03,08:26:48.000,94,11092676,13165,0,1712132807,12994.604989020001,146.80017611999938,53468.696024640005 2024-04-03,08:26:49.000,94,11092617,13125,0,1712132808,12994.658879499992,146.83542177000345,53468.71698600001 2024-04-03,08:26:50.000,94,11092663,13045,0,1712132809,12994.631934259996,146.82132351000473,53468.68903752001 2024-04-03,08:26:51.000,94,11092662,13285,0,1712132810,12994.658879499992,146.85656916000153,53468.68903752001 2024-04-03,08:26:52.000,94,11092605,13205,0,1712132811,12994.618461639991,146.85656916000153,53468.626153440004 2024-04-03,08:26:53.000,94,11092644,13365,0,1712132812,12994.645406880001,146.87066742000025,53468.696024640005 2024-04-03,08:26:54.000,94,11092681,13365,0,1712132813,12994.611725329996,146.8636182900009,53468.70999888 2024-04-03,08:26:55.000,94,11092638,13325,0,1712132814,12994.631934259996,146.88476567999896,53468.73096024 2024-04-03,08:26:56.000,94,11092724,13445,0,1712132815,12994.618461639991,146.88476567999896,53468.73794736001 2024-04-03,08:26:57.000,94,11092656,12805,0,1712132816,12994.611725329996,146.89886393999768,53468.75890872001 2024-04-03,08:26:58.000,94,11092669,13205,0,1712132817,12994.584780090001,146.91296220000368,53468.70301176 2024-04-03,08:26:59.000,94,11092678,13245,0,1712132818,12994.564571160001,146.91296220000368,53468.68903752001 2024-04-03,08:27:00.000,94,11092640,13765,0,1712132819,12994.497208059991,146.93410959000175,53468.6820504 2024-04-03,08:27:01.000,94,11092685,13245,0,1712132820,12994.45679019999,146.95525697999983,53468.626153440004 2024-04-03,08:27:02.000,94,11092664,13285,0,1712132821,12994.43658126999,146.93410959000175,53468.6121792 2024-04-03,08:27:03.000,94,11092658,13045,0,1712132822,12994.39616340999,146.9411587200011,53468.60519208 2024-04-03,08:27:04.000,94,11092634,13285,0,1712132823,12994.328800309995,146.96935523999855,53468.598204960006 2024-04-03,08:27:05.000,94,11092662,13445,0,1712132824,12994.23449196999,147.00460089000262,53468.58423072 2024-04-03,08:27:06.000,94,11092684,13485,0,1712132825,12994.24122828,146.99755176000326,53468.6121792 2024-04-03,08:27:07.000,94,11092690,13405,0,1712132826,12994.207546729995,146.9905026300039,53468.53532088 2024-04-03,08:27:08.000,94,11092640,13005,0,1712132827,12994.15365624999,147.01165002000198,53468.54929512001 2024-04-03,08:27:09.000,94,11092649,13445,0,1712132828,12994.09302945999,146.98345350000454,53468.50038528001 2024-04-03,08:27:10.000,94,11092658,13245,0,1712132829,12994.05261159999,146.98345350000454,53468.49339816 2024-04-03,08:27:11.000,94,11092715,13645,0,1712132830,12994.03240266999,146.9905026300039,53468.36763 2024-04-03,08:27:12.000,94,11092700,13445,0,1712132831,12993.985248499994,146.94820785000047,53468.36763 2024-04-03,08:27:13.000,94,11092687,13365,0,1712132832,12993.931358019989,146.96935523999855,53468.38859136 2024-04-03,08:27:14.000,94,11092685,13325,0,1712132833,12993.890940159989,146.96935523999855,53468.36763 2024-04-03,08:27:15.000,94,11092662,13245,0,1712132834,12993.837049679998,146.95525697999983,53468.37461712 2024-04-03,08:27:16.000,94,11092634,13325,0,1712132835,12993.789895509988,146.9411587200011,53468.28378456001 2024-04-03,08:27:17.000,94,11092715,13205,0,1712132836,12993.722532409993,146.91296220000368,53468.28378456001 2024-04-03,08:27:18.000,94,11092707,13485,0,1712132837,12993.709059790002,146.89181480999832,53468.27679744 2024-04-03,08:27:19.000,94,11092699,13125,0,1712132838,12993.675378239997,146.91296220000368,53468.19993912 2024-04-03,08:27:20.000,94,11092643,13125,0,1712132839,12993.661905619992,146.91296220000368,53468.19993912 2024-04-03,08:27:21.000,94,11092643,13565,0,1712132840,12993.648433000002,146.90591307000432,53468.1580164 2024-04-03,08:27:22.000,94,11092651,13405,0,1712132841,12993.567597280002,146.88476567999896,53468.095132320006 2024-04-03,08:27:23.000,94,11092670,13565,0,1712132842,12993.547388350002,146.89181480999832,53468.095132320006 2024-04-03,08:27:24.000,94,11092653,13285,0,1712132843,12993.493497869997,146.93410959000175,53468.08115808 2024-04-03,08:27:25.000,94,11092659,13245,0,1712132844,12993.473288939997,146.87066742000025,53468.06718384001 2024-04-03,08:27:26.000,94,11092689,13205,0,1712132845,12993.466552630001,146.90591307000432,53468.01128688 2024-04-03,08:27:27.000,94,11092669,13405,0,1712132846,12993.446343700001,146.89181480999832,53467.94141568 2024-04-03,08:27:28.000,94,11092705,13285,0,1712132847,12993.385716910001,146.89181480999832,53467.93442856 2024-04-03,08:27:29.000,94,11092661,13005,0,1712132848,12993.365507980001,146.89886393999768,53467.927441440006 2024-04-03,08:27:30.000,94,11092653,12925,0,1712132849,12993.298144879991,146.8777165499996,53467.857570240005 2024-04-03,08:27:31.000,94,11092653,13285,0,1712132850,12993.298144879991,146.89886393999768,53467.82962176001 2024-04-03,08:27:32.000,94,11092658,13685,0,1712132851,12993.190363919995,146.89886393999768,53467.689879360005 2024-04-03,08:27:33.000,94,11092623,13245,0,1712132852,12993.19710022999,146.89181480999832,53467.75276344001 2024-04-03,08:27:34.000,94,11092638,13285,0,1712132853,12993.17689129999,146.8777165499996,53467.689879360005 2024-04-03,08:27:35.000,94,11092682,13405,0,1712132854,12993.149946059995,146.90591307000432,53467.64795664 2024-04-03,08:27:36.000,94,11092630,13285,0,1712132855,12993.08258296,146.87066742000025,53467.63398240001 2024-04-03,08:27:37.000,94,11092681,13285,0,1712132856,12993.01521985999,146.90591307000432,53467.5990468 2024-04-03,08:27:38.000,94,11092685,13165,0,1712132857,12993.05563771999,146.91296220000368,53467.58507256001 2024-04-03,08:27:39.000,94,11092637,13205,0,1712132858,12993.01521985999,146.9270604600024,53467.56411120001 2024-04-03,08:27:40.000,94,11092699,12925,0,1712132859,12992.97480199999,146.9270604600024,53467.522188480005 2024-04-03,08:27:41.000,94,11092659,12965,0,1712132860,12992.94112045,146.9411587200011,53467.49424000001 2024-04-03,08:27:42.000,94,11092663,13045,0,1712132861,12992.92091152,146.93410959000175,53467.43834304 2024-04-03,08:27:43.000,94,11092676,13285,0,1712132862,12992.87375734999,146.95525697999983,53467.403407440004 2024-04-03,08:27:44.000,94,11092675,13685,0,1712132863,12992.826603179994,146.9764043699979,53467.32654912001 2024-04-03,08:27:45.000,94,11092649,13245,0,1712132864,12992.799657939999,146.95525697999983,53467.34052336 2024-04-03,08:27:46.000,94,11092672,13005,0,1712132865,12992.806394249994,146.98345350000454,53467.34052336 2024-04-03,08:27:47.000,94,11092661,13845,0,1712132866,12992.718822219998,146.99755176000326,53467.27065216 2024-04-03,08:27:48.000,94,11092670,13405,0,1712132867,12992.698613289998,147.01165002000198,53467.24270368 2024-04-03,08:27:49.000,94,11092659,13085,0,1712132868,12992.685140669993,147.00460089000262,53467.19379384 2024-04-03,08:27:50.000,94,11092623,13405,0,1712132869,12992.658195429998,147.03984653999942,53467.12392264 2024-04-03,08:27:51.000,94,11092630,13285,0,1712132870,12992.637986499998,147.03984653999942,53467.12392264 2024-04-03,08:27:52.000,94,11092636,12845,0,1712132871,12992.604304949993,147.05394479999813,53467.10994840001 2024-04-03,08:27:53.000,94,11092655,13605,0,1712132872,12992.557150779998,147.04689566999878,53467.088987040006 2024-04-03,08:27:54.000,94,11092639,12925,0,1712132873,12992.543678159993,147.0750921900035,53467.02610296 2024-04-03,08:27:55.000,94,11092656,13165,0,1712132874,12992.530205540002,147.08214132000285,53467.02610296 2024-04-03,08:27:56.000,94,11092662,13285,0,1712132875,12992.509996610002,147.11033784000028,53466.99815448 2024-04-03,08:27:57.000,94,11092657,13045,0,1712132876,12992.543678159993,147.11033784000028,53466.94924464 2024-04-03,08:27:58.000,94,11092632,13045,0,1712132877,12992.523469229993,147.124436099999,53466.865399199996 2024-04-03,08:27:59.000,94,11092615,13405,0,1712132878,12992.530205540002,147.13853435999772,53466.900334800004 2024-04-03,08:28:00.000,94,11092624,13245,0,1712132879,12992.503260299993,147.15263262000371,53466.87238632001 2024-04-03,08:28:01.000,94,11092648,13325,0,1712132880,12992.516732919998,147.15968175000307,53466.85841208 2024-04-03,08:28:02.000,94,11092665,13165,0,1712132881,12992.489787680002,147.1737800100018,53466.7605924 2024-04-03,08:28:03.000,94,11092667,13085,0,1712132882,12992.530205540002,147.20197652999923,53466.83745072 2024-04-03,08:28:04.000,94,11092645,13085,0,1712132883,12992.496523989998,147.2090256599986,53466.80950224 2024-04-03,08:28:05.000,94,11092637,13005,0,1712132884,12992.584096019993,147.23017305000394,53466.83745072 2024-04-03,08:28:06.000,94,11092684,13245,0,1712132885,12992.611041259988,147.21607478999795,53466.78854088 2024-04-03,08:28:07.000,94,11092637,13525,0,1712132886,12992.590832329988,147.25836957000138,53466.78854088 2024-04-03,08:28:08.000,94,11092660,13285,0,1712132887,12992.590832329988,147.2724678300001,53466.76757952 2024-04-03,08:28:09.000,94,11092654,13405,0,1712132888,12992.604304949993,147.3218117400029,53466.77456664001 2024-04-03,08:28:10.000,94,11092638,13085,0,1712132889,12992.637986499998,147.3359100000016,53466.78155376 2024-04-03,08:28:11.000,94,11092664,13245,0,1712132890,12992.644722809993,147.3359100000016,53466.753605280006 2024-04-03,08:28:12.000,94,11092616,13405,0,1712132891,12992.644722809993,147.34295913000096,53466.6907212 2024-04-03,08:28:13.000,94,11092648,13245,0,1712132892,12992.698613289998,147.35705738999968,53466.74661816001 2024-04-03,08:28:14.000,94,11092668,13525,0,1712132893,12992.739031149998,147.39230304000375,53466.76757952 2024-04-03,08:28:15.000,94,11092676,13405,0,1712132894,12992.745767459994,147.36410651999904,53466.74661816001 2024-04-03,08:28:16.000,94,11092679,13165,0,1712132895,12992.786185319994,147.3993521700031,53466.753605280006 2024-04-03,08:28:17.000,94,11092661,13325,0,1712132896,12992.813130559989,147.42754869000055,53466.78854088 2024-04-03,08:28:18.000,94,11092646,13205,0,1712132897,12992.887229969994,147.44164694999927,53466.79552800001 2024-04-03,08:28:19.000,94,11092668,13525,0,1712132898,12992.907438899994,147.44869607999863,53466.851424960005 2024-04-03,08:28:20.000,94,11092680,13245,0,1712132899,12992.91417520999,147.49099086000206,53466.82347648001 2024-04-03,08:28:21.000,94,11092666,13205,0,1712132900,12992.98153831,147.4839417300027,53466.8304636 2024-04-03,08:28:22.000,94,11092679,13365,0,1712132901,12993.0421651,147.56148216000292,53466.83745072 2024-04-03,08:28:23.000,94,11092632,13325,0,1712132902,12993.03542878999,147.56148216000292,53466.8304636 2024-04-03,08:28:24.000,94,11092671,13405,0,1712132903,12993.0421651,147.56148216000292,53466.87238632001 2024-04-03,08:28:25.000,94,11092660,12965,0,1712132904,12993.09605557999,147.5473839000042,53466.88636056 2024-04-03,08:28:26.000,94,11092667,13165,0,1712132905,12993.10279189,147.59672780999972,53466.88636056 2024-04-03,08:28:27.000,94,11092630,13485,0,1712132906,12993.13647343999,147.60377693999908,53466.851424960005 2024-04-03,08:28:28.000,94,11092640,13405,0,1712132907,12993.14320975,147.6178751999978,53466.87238632001 2024-04-03,08:28:29.000,94,11092673,13525,0,1712132908,12993.17689129999,147.6178751999978,53466.90732192 2024-04-03,08:28:30.000,94,11092684,13245,0,1712132909,12993.20383654,147.66016998000123,53466.96321888001 2024-04-03,08:28:31.000,94,11092650,13765,0,1712132910,12993.2442544,147.62492433000443,53466.95623176 2024-04-03,08:28:32.000,94,11092716,13285,0,1712132911,12993.26446333,147.68836649999866,53466.95623176 2024-04-03,08:28:33.000,94,11092661,13325,0,1712132912,12993.338562739991,147.70951389000402,53466.99116736001 2024-04-03,08:28:34.000,94,11092680,13125,0,1712132913,12993.331826429996,147.67426823999995,53466.98418024 2024-04-03,08:28:35.000,94,11092659,13125,0,1712132914,12993.459816319992,147.72361215000274,53466.98418024 2024-04-03,08:28:36.000,94,11092632,13565,0,1712132915,12993.453080009996,147.75180867000017,53467.08199992001 2024-04-03,08:28:37.000,94,11092648,13125,0,1712132916,12993.500234179992,147.73771041000145,53467.068025680004 2024-04-03,08:28:38.000,94,11092681,13325,0,1712132917,12993.547388350002,147.7659069299989,53467.04706432 2024-04-03,08:28:39.000,94,11092697,13485,0,1712132918,12993.614751449997,147.77295605999825,53467.10296128 2024-04-03,08:28:40.000,94,11092640,13165,0,1712132919,12993.634960379997,147.77295605999825,53467.033090079996 2024-04-03,08:28:41.000,94,11092669,13405,0,1712132920,12993.688850860002,147.7659069299989,53467.10994840001 2024-04-03,08:28:42.000,94,11092687,13045,0,1712132921,12993.682114549993,147.7659069299989,53467.09597416 2024-04-03,08:28:43.000,94,11092671,13365,0,1712132922,12993.796631819998,147.78705432000424,53467.13090976001 2024-04-03,08:28:44.000,94,11092693,13405,0,1712132923,12993.837049679998,147.77295605999825,53467.200780959996 2024-04-03,08:28:45.000,94,11092674,13245,0,1712132924,12993.863994919993,147.7659069299989,53467.19379384 2024-04-03,08:28:46.000,94,11092700,12965,0,1712132925,12993.897676469998,147.77295605999825,53467.235716560004 2024-04-03,08:28:47.000,94,11092668,13485,0,1712132926,12993.938094329998,147.77295605999825,53467.29161352 2024-04-03,08:28:48.000,94,11092673,13325,0,1712132927,12994.018930049999,147.7659069299989,53467.32654912001 2024-04-03,08:28:49.000,94,11092671,13285,0,1712132928,12994.086293149994,147.75180867000017,53467.368471839996 2024-04-03,08:28:50.000,94,11092700,13045,0,1712132929,12994.099765769999,147.69541562999802,53467.354497600005 2024-04-03,08:28:51.000,94,11092675,13165,0,1712132930,12994.167128869994,147.7306612800021,53467.41039456 2024-04-03,08:28:52.000,94,11092673,13285,0,1712132931,12994.17386517999,147.68836649999866,53467.41738168001 2024-04-03,08:28:53.000,94,11092697,13645,0,1712132932,12994.247964589995,147.70246476000466,53467.43834304 2024-04-03,08:28:54.000,94,11092665,13525,0,1712132933,12994.328800309995,147.7306612800021,53467.51520136001 2024-04-03,08:28:55.000,94,11092684,13325,0,1712132934,12994.36248186,147.71656302000338,53467.50122712 2024-04-03,08:28:56.000,94,11092685,13405,0,1712132935,12994.39616340999,147.69541562999802,53467.50122712 2024-04-03,08:28:57.000,94,11092639,13045,0,1712132936,12994.45679019999,147.69541562999802,53467.51520136001 2024-04-03,08:28:58.000,94,11092716,13405,0,1712132937,12994.50394437,147.67426823999995,53467.571098320004 2024-04-03,08:28:59.000,94,11092673,13285,0,1712132938,12994.537625919991,147.66016998000123,53467.56411120001 2024-04-03,08:29:00.000,94,11092696,13325,0,1712132939,12994.571307469996,147.6672191100006,53467.640969520005 2024-04-03,08:29:01.000,94,11092671,13445,0,1712132940,12994.638670569992,147.61082606999844,53467.62000816 2024-04-03,08:29:02.000,94,11092667,13285,0,1712132941,12994.658879499992,147.59672780999972,53467.66193088001 2024-04-03,08:29:03.000,94,11092664,13005,0,1712132942,12994.712769979997,147.6319734600038,53467.79468616 2024-04-03,08:29:04.000,94,11092658,13445,0,1712132943,12994.786869390002,147.6178751999978,53467.759750560006 2024-04-03,08:29:05.000,94,11092658,13165,0,1712132944,12994.820550939992,147.59672780999972,53467.74577632 2024-04-03,08:29:06.000,94,11092680,13485,0,1712132945,12994.867705110002,147.55443303000357,53467.7737248 2024-04-03,08:29:07.000,94,11092645,13365,0,1712132946,12994.928331900002,147.54033477000485,53467.7737248 2024-04-03,08:29:08.000,94,11092621,13285,0,1712132947,12994.968749760003,147.5191873799995,53467.82962176001 2024-04-03,08:29:09.000,94,11092640,13325,0,1712132948,12995.056321789998,147.49803999000142,53467.86455736 2024-04-03,08:29:10.000,94,11092673,13405,0,1712132949,12995.056321789998,147.4839417300027,53467.87853160001 2024-04-03,08:29:11.000,94,11092704,13325,0,1712132950,12995.063058099993,147.45574520999799,53467.88551872 2024-04-03,08:29:12.000,94,11092701,13365,0,1712132951,12995.063058099993,147.42754869000055,53467.86455736 2024-04-03,08:29:13.000,94,11092660,13405,0,1712132952,12995.130421199989,147.4204995600012,53467.92045432001 2024-04-03,08:29:14.000,94,11092682,13325,0,1712132953,12995.177575369999,147.37820477999776,53467.955389920004 2024-04-03,08:29:15.000,94,11092646,13365,0,1712132954,12995.224729539994,147.34295913000096,53467.99731264001 2024-04-03,08:29:16.000,94,11092668,13045,0,1712132955,12995.231465849989,147.3218117400029,53468.03923536 2024-04-03,08:29:17.000,94,11092679,13005,0,1712132956,12995.265147399994,147.28656608999881,53468.025261120005 2024-04-03,08:29:18.000,94,11092679,13125,0,1712132957,12995.305565259994,147.3218117400029,53468.074170960004 2024-04-03,08:29:19.000,94,11092640,13285,0,1712132958,12995.35271942999,147.23017305000394,53468.06718384001 2024-04-03,08:29:20.000,94,11092663,13405,0,1712132959,12995.37966467,147.24427131000266,53468.095132320006 2024-04-03,08:29:21.000,94,11092708,13725,0,1712132960,12995.43355514999,147.21607478999795,53468.08115808 2024-04-03,08:29:22.000,94,11092707,13445,0,1712132961,12995.44029146,147.18082914000115,53468.13705504001 2024-04-03,08:29:23.000,94,11092661,13165,0,1712132962,12995.467236699995,147.21607478999795,53468.144042160005 2024-04-03,08:29:24.000,94,11092669,13365,0,1712132963,12995.527863489995,147.13148522999836,53468.21391336001 2024-04-03,08:29:25.000,94,11092665,13285,0,1712132964,12995.58175397,147.11033784000028,53468.15102928 2024-04-03,08:29:26.000,94,11092668,13085,0,1712132965,12995.588490279995,147.11033784000028,53468.241861840004 2024-04-03,08:29:27.000,94,11092681,13405,0,1712132966,12995.649117069996,147.0891904500022,53468.19993912 2024-04-03,08:29:28.000,94,11092663,13525,0,1712132967,12995.67606230999,147.0891904500022,53468.23487472001 2024-04-03,08:29:29.000,94,11092649,13325,0,1712132968,12995.69627123999,147.08214132000285,53468.241861840004 2024-04-03,08:29:30.000,94,11092668,13485,0,1712132969,12995.689534929996,147.0891904500022,53468.2977588 2024-04-03,08:29:31.000,94,11092659,13525,0,1712132970,12995.709743859996,147.09623958000157,53468.27679744 2024-04-03,08:29:32.000,94,11092646,13525,0,1712132971,12995.736689099991,147.09623958000157,53468.33968152 2024-04-03,08:29:33.000,94,11092703,13525,0,1712132972,12995.716480169991,147.08214132000285,53468.35365576001 2024-04-03,08:29:34.000,94,11092708,13165,0,1712132973,12995.770370649996,147.124436099999,53468.28378456001 2024-04-03,08:29:35.000,94,11092672,13085,0,1712132974,12995.736689099991,147.13148522999836,53468.30474592001 2024-04-03,08:29:36.000,94,11092697,13605,0,1712132975,12995.74342541,147.2090256599986,53468.262823200006 2024-04-03,08:29:37.000,94,11092652,13285,0,1712132976,12995.736689099991,147.29361521999817,53468.18596488001 2024-04-03,08:29:38.000,94,11092617,13125,0,1712132977,12995.851206369996,147.47689260000334,53468.15102928 2024-04-03,08:29:39.000,94,11092670,13125,0,1712132978,12996.113922459997,147.5332856399982,53468.04622248001 2024-04-03,08:29:40.000,94,11092651,13365,0,1712132979,12996.336220689998,147.67426823999995,53467.808660400005 2024-04-03,08:29:41.000,94,11092635,13685,0,1712132980,12996.75387190999,147.7659069299989,53467.48026576 2024-04-03,08:29:42.000,94,11092649,13485,0,1712132981,12997.474657079998,147.58967868000036,53466.921296160006 2024-04-03,08:29:43.000,94,11092712,13405,0,1712132982,12997.97988033,146.64509525999893,53466.01995768 2024-04-03,08:29:44.000,94,11092621,13605,0,1712132983,12997.238886229992,145.1718270900019,53465.56579488 2024-04-03,08:29:45.000,94,11092656,12925,0,1712132984,12995.238202159999,145.25641665000148,53466.12476448001 2024-04-03,08:29:46.000,94,11092664,13605,0,1712132985,12994.652143189996,146.37722832000145,53467.10994840001 2024-04-03,08:29:47.000,94,11092654,13565,0,1712132986,12994.935068209998,146.90591307000432,53467.7737248 2024-04-03,08:29:48.000,94,11092694,13285,0,1712132987,12995.164102749994,146.9764043699979,53468.025261120005 2024-04-03,08:29:49.000,94,11092642,13165,0,1712132988,12995.319037879999,146.9623061099992,53468.262823200006 2024-04-03,08:29:50.000,94,11092625,13245,0,1712132989,12995.37966467,146.93410959000175,53468.35365576001 2024-04-03,08:29:51.000,94,11092665,13085,0,1712132990,12995.3998736,146.89886393999768,53468.32570728 2024-04-03,08:29:52.000,94,11092648,13205,0,1712132991,12995.37966467,146.85656916000153,53468.38160424001 2024-04-03,08:29:53.000,94,11092680,13125,0,1712132992,12995.37292835999,146.83542177000345,53468.39557848 2024-04-03,08:29:54.000,94,11092650,13605,0,1712132993,12995.33251049999,146.85656916000153,53468.44448832 2024-04-03,08:29:55.000,94,11092675,13445,0,1712132994,12995.298828949999,146.80017611999938,53468.409552720004 2024-04-03,08:29:56.000,94,11092632,13205,0,1712132995,12995.244938469994,146.76493047000258,53468.360642880005 2024-04-03,08:29:57.000,94,11092655,13245,0,1712132996,12995.231465849989,146.7437830800045,53468.360642880005 2024-04-03,08:29:58.000,94,11092632,13125,0,1712132997,12995.170839059989,146.75083221000386,53468.311733040005 2024-04-03,08:29:59.000,94,11092627,13525,0,1712132998,12995.123684889993,146.68739004000236,53468.290771680004 2024-04-03,08:30:00.000,94,11092628,13125,0,1712132999,12995.029376549988,146.66624265000428,53468.27679744 2024-04-03,08:30:01.000,94,11092613,13085,0,1712133000,12995.036112859998,146.67329178000364,53468.2278876 2024-04-03,08:30:02.000,94,11092647,13205,0,1712133001,12994.921595589993,146.62394787000085,53468.192952000005 2024-04-03,08:30:03.000,94,11092615,13205,0,1712133002,12994.914859279997,146.60984961000213,53468.22090048 2024-04-03,08:30:04.000,94,11092650,13285,0,1712133003,12994.867705110002,146.5816530900047,53468.095132320006 2024-04-03,08:30:05.000,94,11092639,13125,0,1712133004,12994.813814629997,146.5323091800019,53468.10910656 2024-04-03,08:30:06.000,94,11092658,13285,0,1712133005,12994.732978909997,146.51821092000318,53468.03224824 2024-04-03,08:30:07.000,94,11092589,13245,0,1712133006,12994.685824740001,146.4688670100004,53468.00429976 2024-04-03,08:30:08.000,94,11092631,13085,0,1712133007,12994.665615810001,146.4688670100004,53467.955389920004 2024-04-03,08:30:09.000,94,11092610,13285,0,1712133008,12994.571307469996,146.42657223000424,53467.89250584 2024-04-03,08:30:10.000,94,11092640,13165,0,1712133009,12994.530889609996,146.42657223000424,53467.88551872 2024-04-03,08:30:11.000,94,11092608,13245,0,1712133010,12994.497208059991,146.4054248399989,53467.843596 2024-04-03,08:30:12.000,94,11092637,13525,0,1712133011,12994.42310865,146.35608093000337,53467.759750560006 2024-04-03,08:30:13.000,94,11092627,13165,0,1712133012,12994.36248186,146.34198267000465,53467.76673768 2024-04-03,08:30:14.000,94,11092654,13005,0,1712133013,12994.35574554999,146.33493353999802,53467.7038536 2024-04-03,08:30:15.000,94,11092666,13285,0,1712133014,12994.27490982999,146.33493353999802,53467.67590512 2024-04-03,08:30:16.000,94,11092623,13285,0,1712133015,12994.23449196999,146.3208352799993,53467.62699528 2024-04-03,08:30:17.000,94,11092660,13405,0,1712133016,12994.18060149,146.32788440999866,53467.57808544 2024-04-03,08:30:18.000,94,11092626,13005,0,1712133017,12994.126711009994,146.29263876000186,53467.536162719996 2024-04-03,08:30:19.000,94,11092644,13245,0,1712133018,12994.05261159999,146.29263876000186,53467.48725288 2024-04-03,08:30:20.000,94,11092643,13085,0,1712133019,12994.039138979999,146.30673702000058,53467.45231728 2024-04-03,08:30:21.000,94,11092640,13165,0,1712133020,12993.991984809989,146.29968789000122,53467.3894332 2024-04-03,08:30:22.000,94,11092647,13085,0,1712133021,12993.917885399998,146.29263876000186,53467.27065216 2024-04-03,08:30:23.000,94,11092671,13285,0,1712133022,12993.911149089989,146.31378614999994,53467.319562 2024-04-03,08:30:24.000,94,11092647,13365,0,1712133023,12993.904412779993,146.27854050000315,53467.24270368 2024-04-03,08:30:25.000,94,11092672,13565,0,1712133024,12993.890940159989,146.2855896300025,53467.200780959996 2024-04-03,08:30:26.000,94,11092651,13565,0,1712133025,12993.877467539998,146.2855896300025,53467.17981960001 2024-04-03,08:30:27.000,94,11092651,13565,0,1712133026,12993.877467539998,146.2714913700038,53467.15885824001 2024-04-03,08:30:28.000,94,11092654,13285,0,1712133027,12993.830313369988,146.2573931099978,53467.05405144 2024-04-03,08:30:29.000,94,11092599,13365,0,1712133028,12993.816840749998,146.31378614999994,53467.033090079996 2024-04-03,08:30:30.000,94,11092653,13205,0,1712133029,12993.816840749998,146.30673702000058,53466.9352704 2024-04-03,08:30:31.000,94,11092657,13325,0,1712133030,12993.857258609998,146.29263876000186,53466.95623176 2024-04-03,08:30:32.000,94,11092631,13405,0,1712133031,12993.803368129993,146.29263876000186,53466.94225752001 2024-04-03,08:30:33.000,94,11092670,13125,0,1712133032,12993.816840749998,146.2573931099978,53466.90732192 2024-04-03,08:30:34.000,94,11092659,13485,0,1712133033,12993.850522299988,146.31378614999994,53466.865399199996 2024-04-03,08:30:35.000,94,11092627,13205,0,1712133034,12993.863994919993,146.30673702000058,53466.91430904001 2024-04-03,08:30:36.000,94,11092645,13285,0,1712133035,12993.884203849993,146.29263876000186,53466.83745072 2024-04-03,08:30:37.000,94,11092683,13565,0,1712133036,12993.897676469998,146.26444224000443,53466.865399199996 2024-04-03,08:30:38.000,94,11092658,13925,0,1712133037,12993.917885399998,146.2573931099978,53466.84443784001 2024-04-03,08:30:39.000,94,11092671,13325,0,1712133038,12993.931358019989,146.23624571999972,53466.79552800001 2024-04-03,08:30:40.000,94,11092683,13845,0,1712133039,12994.012193739989,146.23624571999972,53466.78854088 2024-04-03,08:30:41.000,94,11092669,13405,0,1712133040,12993.978512189999,146.20804920000228,53466.7605924 2024-04-03,08:30:42.000,94,11092639,13645,0,1712133041,12994.012193739989,146.20804920000228,53466.71168256 2024-04-03,08:30:43.000,94,11092642,13405,0,1712133042,12994.099765769999,146.21509833000164,53466.74661816001 2024-04-03,08:30:44.000,94,11092667,13485,0,1712133043,12994.106502079994,146.19395094000356,53466.71866968 2024-04-03,08:30:45.000,94,11092636,13405,0,1712133044,12994.15365624999,146.1375579000014,53466.72565680001 2024-04-03,08:30:46.000,94,11092693,13565,0,1712133045,12994.23449196999,146.1587052899995,53466.70469544001 2024-04-03,08:30:47.000,94,11092694,13285,0,1712133046,12994.25470089999,146.1728035499982,53466.73963104 2024-04-03,08:30:48.000,94,11092672,13325,0,1712133047,12994.288382449995,146.13050877000205,53466.72565680001 2024-04-03,08:30:49.000,94,11092676,13365,0,1712133048,12994.34227293,146.1234596400027,53466.732643920004 2024-04-03,08:30:50.000,94,11092674,13885,0,1712133049,12994.34227293,146.11641051000333,53466.73963104 2024-04-03,08:30:51.000,94,11092654,13525,0,1712133050,12994.40289972,146.11641051000333,53466.732643920004 2024-04-03,08:30:52.000,94,11092712,13405,0,1712133051,12994.39616340999,146.09526311999798,53466.71168256 2024-04-03,08:30:53.000,94,11092693,13605,0,1712133052,12994.43658126999,146.08116485999926,53466.7605924 2024-04-03,08:30:54.000,94,11092678,13485,0,1712133053,12994.490471749996,146.08116485999926,53466.76757952 2024-04-03,08:30:55.000,94,11092642,13325,0,1712133054,12994.50394437,146.08116485999926,53466.7605924 2024-04-03,08:30:56.000,94,11092651,13405,0,1712133055,12994.557834849991,146.03182095000375,53466.79552800001 2024-04-03,08:30:57.000,94,11092687,13285,0,1712133056,12994.551098539996,146.00362442999904,53466.7605924 2024-04-03,08:30:58.000,94,11092657,13845,0,1712133057,12994.584780090001,146.05296834000183,53466.8304636 2024-04-03,08:30:59.000,94,11092671,13245,0,1712133058,12994.604989020001,145.99657529999968,53466.79552800001 2024-04-03,08:31:00.000,94,11092589,13525,0,1712133059,12994.625197950001,145.9754279100016,53466.80950224 2024-04-03,08:31:01.000,94,11092650,13485,0,1712133060,12994.638670569992,145.9754279100016,53466.802515120005 2024-04-03,08:31:02.000,94,11092666,13565,0,1712133061,12994.645406880001,145.98247704000096,53466.79552800001 2024-04-03,08:31:03.000,94,11092681,13125,0,1712133062,12994.699297359992,145.9754279100016,53466.85841208 2024-04-03,08:31:04.000,94,11092665,13245,0,1712133063,12994.692561049997,145.96837878000224,53466.87238632001 2024-04-03,08:31:05.000,94,11092687,13125,0,1712133064,12994.719506289992,145.96837878000224,53466.88636056 2024-04-03,08:31:06.000,94,11092660,13725,0,1712133065,12994.719506289992,145.96132965000288,53466.90732192 2024-04-03,08:31:07.000,94,11092645,13845,0,1712133066,12994.753187839997,145.9401822600048,53466.865399199996 2024-04-03,08:31:08.000,94,11092620,13925,0,1712133067,12994.753187839997,145.91903486999945,53466.90732192 2024-04-03,08:31:09.000,94,11092617,13405,0,1712133068,12994.759924149992,145.88378922000265,53466.87238632001 2024-04-03,08:31:10.000,94,11092648,13485,0,1712133069,12994.786869390002,145.9260839999988,53466.921296160006 2024-04-03,08:31:11.000,94,11092650,13445,0,1712133070,12994.800342009992,145.90493661000073,53466.9352704 2024-04-03,08:31:12.000,94,11092670,13605,0,1712133071,12994.712769979997,145.890838350002,53466.865399199996 2024-04-03,08:31:13.000,94,11092642,13245,0,1712133072,12994.766660460002,145.85559269999794,53466.90732192 2024-04-03,08:31:14.000,94,11092666,13325,0,1712133073,12994.780133079992,145.8767400900033,53466.92828328 2024-04-03,08:31:15.000,94,11092679,13165,0,1712133074,12994.753187839997,145.88378922000265,53466.95623176 2024-04-03,08:31:16.000,94,11092635,13565,0,1712133075,12994.800342009992,145.86264183000458,53466.99116736001 2024-04-03,08:31:17.000,94,11092662,13445,0,1712133076,12994.780133079992,145.86264183000458,53466.921296160006 2024-04-03,08:31:18.000,94,11092645,13605,0,1712133077,12994.773396769997,145.85559269999794,53466.95623176 2024-04-03,08:31:19.000,94,11092684,13365,0,1712133078,12994.780133079992,145.84854356999858,53466.94225752001 2024-04-03,08:31:20.000,94,11092658,13245,0,1712133079,12994.807078320002,145.84854356999858,53466.9352704 2024-04-03,08:31:21.000,94,11092680,13445,0,1712133080,12994.759924149992,145.80624879000243,53466.95623176 2024-04-03,08:31:22.000,94,11092650,13245,0,1712133081,12994.753187839997,145.79919966000307,53466.95623176 2024-04-03,08:31:23.000,94,11092650,13445,0,1712133082,12994.780133079992,145.77805226999772,53466.970206000005 2024-04-03,08:31:24.000,94,11092647,13365,0,1712133083,12994.753187839997,145.74985575000028,53466.99815448 2024-04-03,08:31:25.000,94,11092650,13285,0,1712133084,12994.759924149992,145.75690487999964,53466.97719312 2024-04-03,08:31:26.000,94,11092647,13605,0,1712133085,12994.746451530002,145.72165923000284,53466.99815448 2024-04-03,08:31:27.000,94,11092668,12845,0,1712133086,12994.800342009992,145.73575749000156,53467.019115840005 2024-04-03,08:31:28.000,94,11092646,13405,0,1712133087,12994.786869390002,145.763954009999,53467.01212872001 2024-04-03,08:31:29.000,94,11092678,13085,0,1712133088,12994.786869390002,145.73575749000156,53467.04007720001 2024-04-03,08:31:30.000,94,11092670,13325,0,1712133089,12994.766660460002,145.72165923000284,53467.068025680004 2024-04-03,08:31:31.000,94,11092716,13445,0,1712133090,12994.780133079992,145.70051184000476,53467.04007720001 2024-04-03,08:31:42.000,94,11092642,13405,0,1712133101,12994.766660460002,145.72165923000284,53467.088987040006 2024-04-03,08:31:43.000,94,11092677,13445,0,1712133102,12994.807078320002,145.763954009999,53467.088987040006 2024-04-03,08:31:44.000,94,11092643,13365,0,1712133103,12994.793605699997,145.7921505300037,53467.12392264 2024-04-03,08:31:45.000,94,11092649,13285,0,1712133104,12994.807078320002,145.79919966000307,53467.12392264 2024-04-03,08:31:46.000,94,11092663,13645,0,1712133105,12994.834023559997,145.78510140000435,53467.13090976001 2024-04-03,08:31:47.000,94,11092739,13325,0,1712133106,12994.860968799992,145.79919966000307,53467.10994840001 2024-04-03,08:31:48.000,94,11092656,13445,0,1712133107,12994.840759869992,145.8273961800005,53467.137896880005 2024-04-03,08:31:49.000,94,11092675,13325,0,1712133108,12994.834023559997,145.84149443999922,53467.137896880005 2024-04-03,08:31:50.000,94,11092693,12965,0,1712133109,12994.813814629997,145.8273961800005,53467.11693552 2024-04-03,08:31:51.000,94,11092631,13445,0,1712133110,12994.881177729992,145.84149443999922,53467.15187112 2024-04-03,08:31:52.000,94,11092680,13765,0,1712133111,12994.807078320002,145.83444530999986,53467.137896880005 2024-04-03,08:31:53.000,94,11092674,13445,0,1712133112,12994.860968799992,145.80624879000243,53467.17283248 2024-04-03,08:31:54.000,94,11092711,13485,0,1712133113,12994.894650349997,145.82034705000115,53467.137896880005 2024-04-03,08:31:55.000,94,11092681,13085,0,1712133114,12994.867705110002,145.79919966000307,53467.19379384 2024-04-03,08:31:56.000,94,11092643,13245,0,1712133115,12994.894650349997,145.78510140000435,53467.27065216 2024-04-03,08:31:57.000,94,11092673,13685,0,1712133116,12994.908122970002,145.78510140000435,53467.16584536 2024-04-03,08:31:58.000,94,11092686,13485,0,1712133117,12994.894650349997,145.79919966000307,53467.200780959996 2024-04-03,08:31:59.000,94,11092653,13045,0,1712133118,12994.908122970002,145.763954009999,53467.2147552 2024-04-03,08:32:00.000,94,11092678,13605,0,1712133119,12994.901386659993,145.8273961800005,53467.22872944001 2024-04-03,08:32:01.000,94,11092662,13405,0,1712133120,12994.921595589993,145.77805226999772,53467.235716560004 2024-04-03,08:32:02.000,94,11092670,13245,0,1712133121,12994.887914040002,145.8132979200018,53467.2147552 2024-04-03,08:32:03.000,94,11092650,13485,0,1712133122,12994.968749760003,145.77805226999772,53467.24270368 2024-04-03,08:32:04.000,94,11092711,13285,0,1712133123,12994.935068209998,145.77100313999836,53467.22872944001 2024-04-03,08:32:05.000,94,11092683,13205,0,1712133124,12994.935068209998,145.77100313999836,53467.22872944001 2024-04-03,08:32:06.000,94,11092656,13485,0,1712133125,12994.941804519993,145.77805226999772,53467.200780959996 2024-04-03,08:32:07.000,94,11092627,13445,0,1712133126,12994.941804519993,145.77805226999772,53467.22174232 2024-04-03,08:32:08.000,94,11092681,13405,0,1712133127,12994.935068209998,145.78510140000435,53467.15885824001 2024-04-03,08:32:09.000,94,11092659,13285,0,1712133128,12994.914859279997,145.763954009999,53467.19379384 2024-04-03,08:32:10.000,94,11092661,13085,0,1712133129,12994.928331900002,145.75690487999964,53467.137896880005 2024-04-03,08:32:11.000,94,11092624,13165,0,1712133130,12994.921595589993,145.74280662000092,53467.17981960001 2024-04-03,08:32:12.000,94,11092649,13085,0,1712133131,12994.881177729992,145.763954009999,53467.02610296 2024-04-03,08:32:13.000,94,11092658,13365,0,1712133132,12994.935068209998,145.77805226999772,53467.137896880005 2024-04-03,08:32:14.000,94,11092587,13245,0,1712133133,12994.921595589993,145.7287083600022,53467.15885824001 2024-04-03,08:32:15.000,94,11092639,13445,0,1712133134,12994.968749760003,145.70756097000412,53467.200780959996 2024-04-03,08:32:16.000,94,11092637,13125,0,1712133135,12994.948540830002,145.71461010000348,53467.186806720005 2024-04-03,08:32:17.000,94,11092629,13085,0,1712133136,12994.941804519993,145.70756097000412,53467.17283248 2024-04-03,08:32:18.000,94,11092612,13605,0,1712133137,12994.935068209998,145.7287083600022,53467.19379384 2024-04-03,08:32:19.000,94,11092639,13205,0,1712133138,12994.935068209998,145.7287083600022,53467.19379384 2024-04-03,08:32:20.000,94,11092648,13125,0,1712133139,12994.928331900002,145.7287083600022,53467.17283248 2024-04-03,08:32:21.000,94,11092658,13445,0,1712133140,12994.928331900002,145.70051184000476,53467.15187112 2024-04-03,08:32:22.000,94,11092642,13125,0,1712133141,12994.867705110002,145.65821706000133,53467.12392264 2024-04-03,08:32:23.000,94,11092626,13245,0,1712133142,12994.928331900002,145.65821706000133,53467.15187112 2024-04-03,08:32:24.000,94,11092672,13205,0,1712133143,12994.908122970002,145.6652661900007,53467.137896880005 2024-04-03,08:32:25.000,94,11092609,12845,0,1712133144,12994.928331900002,145.65116793000198,53467.20776808001 2024-04-03,08:32:26.000,94,11092631,13445,0,1712133145,12994.908122970002,145.6300205400039,53467.15885824001 2024-04-03,08:32:27.000,94,11092604,13285,0,1712133146,12994.887914040002,145.65821706000133,53467.10994840001 2024-04-03,08:32:28.000,94,11092557,13125,0,1712133147,12994.908122970002,145.6159222799979,53467.09597416 2024-04-03,08:32:29.000,94,11092654,13125,0,1712133148,12994.887914040002,145.6159222799979,53467.137896880005 2024-04-03,08:32:30.000,94,11092641,13285,0,1712133149,12994.901386659993,145.5665783700024,53467.11693552 2024-04-03,08:32:31.000,94,11092652,13125,0,1712133150,12994.881177729992,145.5806766300011,53467.11693552 2024-04-03,08:32:32.000,94,11092669,13445,0,1712133151,12994.726242600002,145.5806766300011,53466.99815448 2024-04-03,08:32:33.000,94,11092607,12765,0,1712133152,12994.860968799992,145.57362750000175,53467.17283248 2024-04-03,08:32:34.000,94,11092667,13365,0,1712133153,12994.860968799992,145.60887314999854,53467.088987040006 2024-04-03,08:32:35.000,94,11092641,12965,0,1712133154,12994.887914040002,145.60182401999919,53467.10296128 2024-04-03,08:32:36.000,94,11092650,13245,0,1712133155,12994.887914040002,145.5665783700024,53467.12392264 2024-04-03,08:32:37.000,94,11092615,13165,0,1712133156,12994.847496180002,145.5665783700024,53467.08199992001 2024-04-03,08:32:38.000,94,11092671,13445,0,1712133157,12994.860968799992,145.5665783700024,53467.10994840001 2024-04-03,08:32:39.000,94,11092647,13245,0,1712133158,12994.860968799992,145.57362750000175,53467.09597416 2024-04-03,08:32:40.000,94,11092668,13245,0,1712133159,12994.874441419997,145.57362750000175,53467.09597416 2024-04-03,08:32:41.000,94,11092667,13005,0,1712133160,12994.847496180002,145.58772576000047,53467.088987040006 2024-04-03,08:32:42.000,94,11092624,13645,0,1712133161,12994.807078320002,145.57362750000175,53467.033090079996 2024-04-03,08:32:43.000,94,11092622,12925,0,1712133162,12994.887914040002,145.5806766300011,53467.08199992001 2024-04-03,08:32:44.000,94,11092627,13605,0,1712133163,12994.867705110002,145.5806766300011,53467.08199992001 2024-04-03,08:32:45.000,94,11092625,13245,0,1712133164,12994.894650349997,145.55952924000303,53467.04706432 2024-04-03,08:32:46.000,94,11092631,13405,0,1712133165,12994.867705110002,145.55952924000303,53467.01212872001 2024-04-03,08:32:47.000,94,11092650,13485,0,1712133166,12994.874441419997,145.60887314999854,53467.0750128 2024-04-03,08:32:48.000,94,11092600,13205,0,1712133167,12994.908122970002,145.5806766300011,53467.06103856001 2024-04-03,08:32:49.000,94,11092643,13085,0,1712133168,12994.860968799992,145.57362750000175,53467.04706432 2024-04-03,08:32:50.000,94,11092648,13205,0,1712133169,12994.887914040002,145.55952924000303,53467.0051416 2024-04-03,08:32:51.000,94,11092612,13325,0,1712133170,12994.881177729992,145.57362750000175,53467.02610296 2024-04-03,08:32:52.000,94,11092605,13485,0,1712133171,12994.874441419997,145.60182401999919,53466.98418024 2024-04-03,08:32:53.000,94,11092639,13165,0,1712133172,12994.901386659993,145.60887314999854,53467.068025680004 2024-04-03,08:32:54.000,94,11092604,13365,0,1712133173,12994.921595589993,145.60887314999854,53467.04007720001 2024-04-03,08:32:55.000,94,11092637,13685,0,1712133174,12994.914859279997,145.59477488999983,53467.04706432 2024-04-03,08:32:56.000,94,11092657,13405,0,1712133175,12994.948540830002,145.6159222799979,53467.04007720001 2024-04-03,08:32:57.000,94,11092615,13365,0,1712133176,12995.009167619988,145.5665783700024,53467.04706432 2024-04-03,08:32:58.000,94,11092644,13205,0,1712133177,12995.002431309993,145.60887314999854,53467.033090079996 2024-04-03,08:32:59.000,94,11092655,13365,0,1712133178,12994.975486069998,145.57362750000175,53467.0051416 2024-04-03,08:33:00.000,94,11092672,13085,0,1712133179,12994.995694999998,145.5806766300011,53467.05405144 2024-04-03,08:33:01.000,94,11092670,13445,0,1712133180,12994.982222379993,145.5665783700024,53467.04007720001 2024-04-03,08:33:02.000,94,11092665,13605,0,1712133181,12994.975486069998,145.55248011000367,53466.99815448 2024-04-03,08:33:03.000,94,11092615,13445,0,1712133182,12995.009167619988,145.55248011000367,53467.02610296 2024-04-03,08:33:04.000,94,11092658,13645,0,1712133183,12995.036112859998,145.55248011000367,53467.08199992001 2024-04-03,08:33:05.000,94,11092619,13405,0,1712133184,12995.029376549988,145.53838184999768,53467.088987040006 2024-04-03,08:33:06.000,94,11092611,13765,0,1712133185,12995.036112859998,145.55952924000303,53467.10994840001 2024-04-03,08:33:07.000,94,11092626,13765,0,1712133186,12995.049585479988,145.5454309800043,53467.088987040006 2024-04-03,08:33:08.000,94,11092666,13565,0,1712133187,12995.069794409988,145.52428358999896,53467.06103856001 2024-04-03,08:33:09.000,94,11092650,13365,0,1712133188,12995.076530719998,145.5172344599996,53467.10994840001 2024-04-03,08:33:10.000,94,11092643,13485,0,1712133189,12995.103475959993,145.4819888100028,53467.11693552 2024-04-03,08:33:11.000,94,11092662,13725,0,1712133190,12995.083267029993,145.50313620000088,53467.11693552 2024-04-03,08:33:12.000,94,11092628,13445,0,1712133191,12995.022640239993,145.47493968000344,53467.06103856001 2024-04-03,08:33:13.000,94,11092645,13445,0,1712133192,12995.137157509998,145.52428358999896,53467.15187112 2024-04-03,08:33:14.000,94,11092652,13765,0,1712133193,12995.137157509998,145.46789055000409,53467.20776808001 2024-04-03,08:33:15.000,94,11092631,13085,0,1712133194,12995.191047989989,145.47493968000344,53467.16584536 2024-04-03,08:33:16.000,94,11092651,13765,0,1712133195,12995.170839059989,145.4326449,53467.137896880005 2024-04-03,08:33:17.000,94,11092677,13605,0,1712133196,12995.157366439998,145.42559577000065,53467.09597416 2024-04-03,08:33:18.000,94,11092619,13365,0,1712133197,12995.191047989989,145.4537922899981,53467.15187112 2024-04-03,08:33:19.000,94,11092633,13645,0,1712133198,12995.184311679994,145.4537922899981,53467.256677920006 2024-04-03,08:33:20.000,94,11092660,13245,0,1712133199,12995.197784299999,145.43969402999937,53467.26366504 2024-04-03,08:33:21.000,94,11092610,13205,0,1712133200,12995.231465849989,145.4326449,53467.319562 2024-04-03,08:33:22.000,94,11092620,13405,0,1712133201,12995.150630129989,145.41149751000194,53467.22174232 2024-04-03,08:33:23.000,94,11092648,13405,0,1712133202,12995.217993229999,145.40444838000258,53467.31257488 2024-04-03,08:33:24.000,94,11092651,13325,0,1712133203,12995.231465849989,145.42559577000065,53467.29860064001 2024-04-03,08:33:25.000,94,11092626,13245,0,1712133204,12995.231465849989,145.4326449,53467.36148472 2024-04-03,08:33:26.000,94,11092659,13485,0,1712133205,12995.244938469994,145.46084142000473,53467.34751048001 2024-04-03,08:33:27.000,94,11092678,13765,0,1712133206,12995.238202159999,145.42559577000065,53467.368471839996 2024-04-03,08:33:28.000,94,11092656,13125,0,1712133207,12995.25167477999,145.44674315999873,53467.368471839996 2024-04-03,08:33:29.000,94,11092656,13285,0,1712133208,12995.258411089999,145.4326449,53467.37545896001 2024-04-03,08:33:30.000,94,11092656,13605,0,1712133209,12995.258411089999,145.44674315999873,53467.36148472 2024-04-03,08:33:31.000,94,11092670,13405,0,1712133210,12995.258411089999,145.4326449,53467.403407440004 2024-04-03,08:33:32.000,94,11092688,13325,0,1712133211,12995.265147399994,145.37625185999786,53467.43135592 2024-04-03,08:33:33.000,94,11092631,13165,0,1712133212,12995.33924681,145.4185466400013,53467.43834304 2024-04-03,08:33:34.000,94,11092649,13405,0,1712133213,12995.325774189994,145.40444838000258,53467.44533016001 2024-04-03,08:33:35.000,94,11092657,13045,0,1712133214,12995.325774189994,145.43969402999937,53467.46629152001 2024-04-03,08:33:36.000,94,11092690,13365,0,1712133215,12995.35271942999,145.4326449,53467.473278640005 2024-04-03,08:33:37.000,94,11092660,13045,0,1712133216,12995.33251049999,145.4326449,53467.50122712 2024-04-03,08:33:38.000,94,11092672,13365,0,1712133217,12995.319037879999,145.39739925000322,53467.48026576 2024-04-03,08:33:39.000,94,11092681,13205,0,1712133218,12995.35271942999,145.41149751000194,53467.48725288 2024-04-03,08:33:40.000,94,11092660,13765,0,1712133219,12995.37292835999,145.4326449,53467.522188480005 2024-04-03,08:33:41.000,94,11092661,13205,0,1712133220,12995.33924681,145.4326449,53467.49424000001 2024-04-03,08:33:42.000,94,11092624,13325,0,1712133221,12995.298828949999,145.39035012000386,53467.43135592 2024-04-03,08:33:43.000,94,11092607,12925,0,1712133222,12995.37966467,145.42559577000065,53467.50122712 2024-04-03,08:33:44.000,94,11092676,13285,0,1712133223,12995.33251049999,145.4326449,53467.522188480005 2024-04-03,08:33:45.000,94,11092634,12765,0,1712133224,12995.345983119994,145.39739925000322,53467.54314984001 2024-04-03,08:33:46.000,94,11092698,13325,0,1712133225,12995.3998736,145.4326449,53467.56411120001 2024-04-03,08:33:47.000,94,11092660,13325,0,1712133226,12995.35945574,145.4537922899981,53467.55712408 2024-04-03,08:33:48.000,94,11092660,13165,0,1712133227,12995.345983119994,145.43969402999937,53467.57808544 2024-04-03,08:33:49.000,94,11092633,13605,0,1712133228,12995.345983119994,145.46084142000473,53467.592059680006 2024-04-03,08:33:50.000,94,11092670,13725,0,1712133229,12995.325774189994,145.4326449,53467.62000816 2024-04-03,08:33:51.000,94,11092643,13205,0,1712133230,12995.35271942999,145.42559577000065,53467.60603392 2024-04-03,08:33:52.000,94,11092702,13285,0,1712133231,12995.325774189994,145.4185466400013,53467.57808544 2024-04-03,08:33:53.000,94,11092653,13725,0,1712133232,12995.35945574,145.44674315999873,53467.61302104001 2024-04-03,08:33:54.000,94,11092681,13205,0,1712133233,12995.325774189994,145.44674315999873,53467.63398240001 2024-04-03,08:33:55.000,94,11092612,13325,0,1712133234,12995.298828949999,145.4185466400013,53467.63398240001 2024-04-03,08:33:56.000,94,11092692,13165,0,1712133235,12995.319037879999,145.46084142000473,53467.57808544 2024-04-03,08:33:57.000,94,11092666,13325,0,1712133236,12995.325774189994,145.47493968000344,53467.62000816 2024-04-03,08:33:58.000,94,11092637,13445,0,1712133237,12995.345983119994,145.4537922899981,53467.640969520005 2024-04-03,08:33:59.000,94,11092646,13605,0,1712133238,12995.386400979995,145.47493968000344,53467.66193088001 2024-04-03,08:34:00.000,94,11092659,13325,0,1712133239,12995.345983119994,145.49608707000152,53467.65494376 2024-04-03,08:34:01.000,94,11092615,13365,0,1712133240,12995.345983119994,145.48903794000216,53467.64795664 2024-04-03,08:34:02.000,94,11092634,13445,0,1712133241,12995.345983119994,145.52428358999896,53467.62699528 2024-04-03,08:34:03.000,94,11092670,13205,0,1712133242,12995.35271942999,145.51018533000024,53467.640969520005 2024-04-03,08:34:04.000,94,11092627,13285,0,1712133243,12995.3998736,145.53838184999768,53467.71084072001 2024-04-03,08:34:05.000,94,11092664,13365,0,1712133244,12995.37966467,145.55248011000367,53467.66193088001 2024-04-03,08:34:06.000,94,11092646,13205,0,1712133245,12995.406609909995,145.59477488999983,53467.689879360005 2024-04-03,08:34:07.000,94,11092640,13485,0,1712133246,12995.386400979995,145.6300205400039,53467.68289224001 2024-04-03,08:34:08.000,94,11092654,13405,0,1712133247,12995.406609909995,145.6300205400039,53467.689879360005 2024-04-03,08:34:09.000,94,11092710,13365,0,1712133248,12995.447027769995,145.63706967000326,53467.71084072001 2024-04-03,08:34:10.000,94,11092649,13445,0,1712133249,12995.46050039,145.64411880000262,53467.7038536 2024-04-03,08:34:11.000,94,11092627,13405,0,1712133250,12995.487445629995,145.65821706000133,53467.71782784 2024-04-03,08:34:12.000,94,11092658,13205,0,1712133251,12995.366192049994,145.6652661900007,53467.62000816 2024-04-03,08:34:13.000,94,11092622,13445,0,1712133252,12995.507654559995,145.69346270999813,53467.71782784 2024-04-03,08:34:14.000,94,11092599,13285,0,1712133253,12995.507654559995,145.70051184000476,53467.75276344001 2024-04-03,08:34:15.000,94,11092656,13565,0,1712133254,12995.52112718,145.7287083600022,53467.76673768 2024-04-03,08:34:16.000,94,11092684,13245,0,1712133255,12995.58175397,145.74985575000028,53467.75276344001 2024-04-03,08:34:17.000,94,11092641,13205,0,1712133256,12995.62217183,145.763954009999,53467.787699040004 2024-04-03,08:34:18.000,94,11092690,13365,0,1712133257,12995.64238076,145.77100313999836,53467.82263464 2024-04-03,08:34:19.000,94,11092690,13765,0,1712133258,12995.649117069996,145.77100313999836,53467.80167328001 2024-04-03,08:34:20.000,94,11092649,13365,0,1712133259,12995.69627123999,145.77805226999772,53467.787699040004 2024-04-03,08:34:21.000,94,11092661,13285,0,1712133260,12995.72321648,145.77805226999772,53467.787699040004 2024-04-03,08:34:22.000,94,11092679,13125,0,1712133261,12995.729952789996,145.78510140000435,53467.73180208001 2024-04-03,08:34:23.000,94,11092674,13365,0,1712133262,12995.783843270001,145.7921505300037,53467.78071192001 2024-04-03,08:34:24.000,94,11092656,13525,0,1712133263,12995.804052200001,145.78510140000435,53467.82962176001 2024-04-03,08:34:25.000,94,11092659,13245,0,1712133264,12995.837733749991,145.763954009999,53467.82263464 2024-04-03,08:34:26.000,94,11092650,13285,0,1712133265,12995.871415299996,145.7921505300037,53467.82263464 2024-04-03,08:34:27.000,94,11092660,13325,0,1712133266,12995.905096850001,145.78510140000435,53467.85058312001 2024-04-03,08:34:28.000,94,11092679,13285,0,1712133267,12995.925305780002,145.77100313999836,53467.86455736 2024-04-03,08:34:29.000,94,11092614,13365,0,1712133268,12995.932042089997,145.763954009999,53467.88551872 2024-04-03,08:34:30.000,94,11092568,13205,0,1712133269,12995.932042089997,145.77100313999836,53467.89250584 2024-04-03,08:34:31.000,94,11092657,13445,0,1712133270,12996.012877809997,145.74985575000028,53467.906480080004 2024-04-03,08:34:32.000,94,11092617,13365,0,1712133271,12995.972459949997,145.74985575000028,53467.857570240005 2024-04-03,08:34:33.000,94,11092596,13205,0,1712133272,12996.033086739997,145.763954009999,53467.927441440006 2024-04-03,08:34:34.000,94,11092646,13365,0,1712133273,12996.060031979992,145.74280662000092,53467.927441440006 2024-04-03,08:34:35.000,94,11092636,13365,0,1712133274,12996.053295669997,145.72165923000284,53467.93442856 2024-04-03,08:34:36.000,94,11092646,13605,0,1712133275,12996.053295669997,145.70051184000476,53467.93442856 2024-04-03,08:34:37.000,94,11092633,13205,0,1712133276,12996.073504599997,145.67231532000005,53467.96237704 2024-04-03,08:34:38.000,94,11092616,13365,0,1712133277,12996.093713529997,145.65821706000133,53467.99731264001 2024-04-03,08:34:39.000,94,11092642,13325,0,1712133278,12996.100449839993,145.63706967000326,53467.94141568 2024-04-03,08:34:40.000,94,11092668,13325,0,1712133279,12996.140867699993,145.62297141000454,53468.01827400001 2024-04-03,08:34:41.000,94,11092613,13085,0,1712133280,12996.134131389997,145.6300205400039,53467.94141568 2024-04-03,08:34:42.000,94,11092617,13325,0,1712133281,12996.080240909992,145.55952924000303,53467.85058312001 2024-04-03,08:34:43.000,94,11092668,13205,0,1712133282,12996.140867699993,145.59477488999983,53467.9833384 2024-04-03,08:34:44.000,94,11092624,13405,0,1712133283,12996.181285559993,145.57362750000175,53467.955389920004 2024-04-03,08:34:45.000,94,11092662,13245,0,1712133284,12996.188021870003,145.57362750000175,53467.927441440006 2024-04-03,08:34:46.000,94,11092638,13285,0,1712133285,12996.188021870003,145.60182401999919,53467.96237704 2024-04-03,08:34:47.000,94,11092614,13245,0,1712133286,12996.208230800003,145.57362750000175,53467.99731264001 2024-04-03,08:34:48.000,94,11092675,13245,0,1712133287,12996.241912349993,145.5806766300011,53467.955389920004 2024-04-03,08:34:49.000,94,11092638,13085,0,1712133288,12996.235176039998,145.59477488999983,53467.9833384 2024-04-03,08:34:50.000,94,11092629,13365,0,1712133289,12996.235176039998,145.5665783700024,53467.976351280005 2024-04-03,08:34:51.000,94,11092652,13285,0,1712133290,12996.282330209993,145.52428358999896,53467.99731264001 2024-04-03,08:34:52.000,94,11092682,13565,0,1712133291,12996.262121279993,145.51018533000024,53467.955389920004 2024-04-03,08:34:53.000,94,11092678,13565,0,1712133292,12996.349693309989,145.5172344599996,53468.00429976 2024-04-03,08:34:54.000,94,11092676,13765,0,1712133293,12996.322748069993,145.53838184999768,53467.99731264001 2024-04-03,08:34:55.000,94,11092649,13485,0,1712133294,12996.363165929994,145.53133271999832,53468.06019672 2024-04-03,08:34:56.000,94,11092654,13045,0,1712133295,12996.356429619998,145.5454309800043,53468.06718384001 2024-04-03,08:34:57.000,94,11092631,12925,0,1712133296,12996.363165929994,145.50313620000088,53468.095132320006 2024-04-03,08:34:58.000,94,11092625,13245,0,1712133297,12996.423792719994,145.53838184999768,53468.06718384001 2024-04-03,08:34:59.000,94,11092608,13445,0,1712133298,12996.450737959989,145.51018533000024,53468.095132320006 2024-04-03,08:35:00.000,94,11092648,13365,0,1712133299,12996.464210579994,145.52428358999896,53468.08115808 2024-04-03,08:35:01.000,94,11092613,13165,0,1712133300,12996.444001649994,145.52428358999896,53468.06019672 2024-04-03,08:35:02.000,94,11092678,13285,0,1712133301,12996.464210579994,145.52428358999896,53468.04622248001 2024-04-03,08:35:03.000,94,11092633,13445,0,1712133302,12996.524837369994,145.5172344599996,53468.10910656 2024-04-03,08:35:04.000,94,11092662,13325,0,1712133303,12996.545046299994,145.51018533000024,53468.095132320006 2024-04-03,08:35:05.000,94,11092649,13205,0,1712133304,12996.57199153999,145.47493968000344,53468.10211944 2024-04-03,08:35:06.000,94,11092682,13445,0,1712133305,12996.63935464,145.48903794000216,53468.1580164 2024-04-03,08:35:07.000,94,11092659,13325,0,1712133306,12996.69324511999,145.48903794000216,53468.13006792 2024-04-03,08:35:08.000,94,11092714,13445,0,1712133307,12996.74039929,145.46789055000409,53468.13006792 2024-04-03,08:35:09.000,94,11092644,13085,0,1712133308,12996.807762389995,145.42559577000065,53468.15102928 2024-04-03,08:35:10.000,94,11092632,13245,0,1712133309,12996.85491655999,145.44674315999873,53468.095132320006 2024-04-03,08:35:11.000,94,11092649,13325,0,1712133310,12996.89533441999,145.43969402999937,53468.08814520001 2024-04-03,08:35:12.000,94,11092658,13245,0,1712133311,12996.955961209991,145.39035012000386,53468.025261120005 2024-04-03,08:35:13.000,94,11092643,13245,0,1712133312,12997.117632649992,145.4185466400013,53468.01128688 2024-04-03,08:35:14.000,94,11092646,12925,0,1712133313,12997.232149919997,145.4326449,53467.86455736 2024-04-03,08:35:15.000,94,11092625,13085,0,1712133314,12997.387085050002,145.44674315999873,53467.689879360005 2024-04-03,08:35:16.000,94,11092633,13365,0,1712133315,12997.589174349989,145.59477488999983,53467.46629152001 2024-04-03,08:35:17.000,94,11092636,13605,0,1712133316,12997.696955309999,145.89788748000137,53467.11693552 2024-04-03,08:35:18.000,94,11092665,13565,0,1712133317,12997.568965419989,146.50411266000447,53466.64181136 2024-04-03,08:35:19.000,94,11092605,13285,0,1712133318,12996.706717739995,147.15263262000371,53466.14572584 2024-04-03,08:35:20.000,94,11092646,13165,0,1712133319,12995.37966467,147.06099393000477,53466.06886752 2024-04-03,08:35:21.000,94,11092656,13445,0,1712133320,12994.685824740001,146.1375579000014,53466.3763008 2024-04-03,08:35:22.000,94,11092658,13325,0,1712133321,12994.887914040002,145.22822013000405,53466.83745072 2024-04-03,08:35:23.000,94,11092622,13645,0,1712133322,12995.527863489995,144.80527232999884,53467.34052336 2024-04-03,08:35:24.000,94,11092637,13365,0,1712133323,12996.012877809997,144.66428973000438,53467.689879360005 2024-04-03,08:35:25.000,94,11092633,13365,0,1712133324,12996.390111169989,144.69248625000182,53467.94840280001 2024-04-03,08:35:26.000,94,11092676,13365,0,1712133325,12996.65282725999,144.7770758100014,53468.13705504001 2024-04-03,08:35:27.000,94,11092715,13445,0,1712133326,12996.84144394,144.8757636299997,53468.23487472001 2024-04-03,08:35:28.000,94,11092625,13205,0,1712133327,12997.016587999991,145.00264797000273,53468.31872016 2024-04-03,08:35:29.000,94,11092679,13205,0,1712133328,12997.097423719992,145.03084449000016,53468.36763 2024-04-03,08:35:30.000,94,11092649,13285,0,1712133329,12997.124368960001,145.10133579000103,53468.458462560004 2024-04-03,08:35:31.000,94,11092609,13365,0,1712133330,12997.104160030001,145.11543404999975,53468.4375012 2024-04-03,08:35:32.000,94,11092661,13565,0,1712133331,12997.090687409996,145.09428666000167,53468.49339816 2024-04-03,08:35:33.000,94,11092642,13325,0,1712133332,12997.104160030001,145.10133579000103,53468.54929512001 2024-04-03,08:35:34.000,94,11092632,12845,0,1712133333,12997.090687409996,145.1083849200004,53468.542308 2024-04-03,08:35:35.000,94,11092625,13445,0,1712133334,12997.104160030001,145.0872375300023,53468.60519208 2024-04-03,08:35:36.000,94,11092630,13485,0,1712133335,12997.090687409996,145.05199187999824,53468.598204960006 2024-04-03,08:35:37.000,94,11092650,13485,0,1712133336,12997.077214789992,145.0731392700036,53468.647114800006 2024-04-03,08:35:38.000,94,11092645,13325,0,1712133337,12997.083951100001,145.0731392700036,53468.71698600001 2024-04-03,08:35:39.000,94,11092629,13245,0,1712133338,12997.077214789992,145.0237953600008,53468.696024640005 2024-04-03,08:35:40.000,94,11092644,13245,0,1712133339,12997.083951100001,145.06609014000423,53468.70301176 2024-04-03,08:35:41.000,94,11092652,13365,0,1712133340,12997.077214789992,145.0096971000021,53468.70999888 2024-04-03,08:35:42.000,94,11092669,13445,0,1712133341,12997.043533240001,145.0237953600008,53468.73794736001 2024-04-03,08:35:43.000,94,11092667,13285,0,1712133342,12997.036796929991,145.0237953600008,53468.75890872001 2024-04-03,08:35:44.000,94,11092661,13245,0,1712133343,12997.036796929991,144.99559884000337,53468.77987008 2024-04-03,08:35:45.000,94,11092597,13405,0,1712133344,12997.050269549996,144.9603531899993,53468.78685720001 2024-04-03,08:35:46.000,94,11092638,13405,0,1712133345,12997.023324310001,144.96740231999866,53468.80083144 2024-04-03,08:35:47.000,94,11092668,13245,0,1712133346,12997.050269549996,144.93920580000122,53468.83576704001 2024-04-03,08:35:48.000,94,11092653,13605,0,1712133347,12997.016587999991,144.9251075400025,53468.77987008 2024-04-03,08:35:49.000,94,11092658,13245,0,1712133348,12997.036796929991,144.94625493000058,53468.80781856001 2024-04-03,08:35:50.000,94,11092655,13485,0,1712133349,12997.009851689996,144.91100928000378,53468.80083144 2024-04-03,08:35:51.000,94,11092661,13565,0,1712133350,12996.976170139991,144.9251075400025,53468.82877992 2024-04-03,08:35:52.000,94,11092609,13525,0,1712133351,12996.98290645,144.90396015000442,53468.80083144 2024-04-03,08:35:53.000,94,11092627,13525,0,1712133352,12997.009851689996,144.88986188999843,53468.84974128 2024-04-03,08:35:54.000,94,11092627,13405,0,1712133353,12997.023324310001,144.84051798000291,53468.85672840001 2024-04-03,08:35:55.000,94,11092657,13445,0,1712133354,12997.003115380001,144.861665370001,53468.80781856001 2024-04-03,08:35:56.000,94,11092649,12805,0,1712133355,12996.996379069991,144.83346885000356,53468.82877992 2024-04-03,08:35:57.000,94,11092632,13885,0,1712133356,12996.969433829996,144.84051798000291,53468.80781856001 2024-04-03,08:35:58.000,94,11092632,13285,0,1712133357,12996.989642759996,144.83346885000356,53468.85672840001 2024-04-03,08:35:59.000,94,11092598,13245,0,1712133358,12997.003115380001,144.84051798000291,53468.80781856001 2024-04-03,08:36:00.000,94,11092647,13405,0,1712133359,12996.96269752,144.81937059000484,53468.78685720001 2024-04-03,08:36:01.000,94,11092684,13405,0,1712133360,12996.969433829996,144.8264197200042,53468.80781856001 2024-04-03,08:36:02.000,94,11092661,13445,0,1712133361,12996.955961209991,144.78412494000077,53468.814805680006 2024-04-03,08:36:03.000,94,11092672,13125,0,1712133362,12996.976170139991,144.81937059000484,53468.8217928 2024-04-03,08:36:04.000,94,11092669,13405,0,1712133363,12996.98290645,144.7770758100014,53468.793844320004 2024-04-03,08:36:05.000,94,11092644,13685,0,1712133364,12996.96269752,144.74887929000397,53468.793844320004 2024-04-03,08:36:06.000,94,11092680,13245,0,1712133365,12996.955961209991,144.7418301600046,53468.8217928 2024-04-03,08:36:07.000,94,11092593,13125,0,1712133366,12996.949224899996,144.72773189999862,53468.7519216 2024-04-03,08:36:08.000,94,11092667,13085,0,1712133367,12996.949224899996,144.72773189999862,53468.814805680006 2024-04-03,08:36:09.000,94,11092625,13485,0,1712133368,12996.976170139991,144.69953538000118,53468.793844320004 2024-04-03,08:36:10.000,94,11092630,13685,0,1712133369,12996.955961209991,144.67133886000374,53468.793844320004 2024-04-03,08:36:11.000,94,11092658,12965,0,1712133370,12996.955961209991,144.66428973000438,53468.77288296 2024-04-03,08:36:12.000,94,11092651,12885,0,1712133371,12996.976170139991,144.6290440800003,53468.75890872001 2024-04-03,08:36:13.000,94,11092658,13485,0,1712133372,12996.935752279991,144.62199495000095,53468.73794736001 2024-04-03,08:36:14.000,94,11092676,13885,0,1712133373,12996.949224899996,144.5656019099988,53468.80083144 2024-04-03,08:36:15.000,94,11092655,13765,0,1712133374,12996.92227966,144.59379843000352,53468.75890872001 2024-04-03,08:36:16.000,94,11092639,13005,0,1712133375,12996.929015969996,144.5797001700048,53468.8217928 2024-04-03,08:36:17.000,94,11092666,13525,0,1712133376,12996.935752279991,144.5797001700048,53468.793844320004 2024-04-03,08:36:18.000,94,11092660,13205,0,1712133377,12996.92227966,144.55855277999945,53468.82877992 2024-04-03,08:36:19.000,94,11092664,13285,0,1712133378,12996.908807039996,144.5515036500001,53468.765895840006 2024-04-03,08:36:20.000,94,11092646,13445,0,1712133379,12996.94248859,144.53740539000137,53468.80083144 2024-04-03,08:36:21.000,94,11092644,13165,0,1712133380,12996.955961209991,144.50920887000393,53468.793844320004 2024-04-03,08:36:22.000,94,11092617,13285,0,1712133381,12996.929015969996,144.48806147999858,53468.814805680006 2024-04-03,08:36:23.000,94,11092636,13685,0,1712133382,12996.94248859,144.4669140900005,53468.78685720001 2024-04-03,08:36:24.000,94,11092672,13525,0,1712133383,12996.955961209991,144.45986496000114,53468.82877992 2024-04-03,08:36:25.000,94,11092663,12845,0,1712133384,12996.929015969996,144.44576670000242,53468.765895840006 2024-04-03,08:36:26.000,94,11092688,13565,0,1712133385,12996.908807039996,144.4316684400037,53468.78685720001 2024-04-03,08:36:27.000,94,11092687,13125,0,1712133386,12996.915543349991,144.43871757000306,53468.84275416 2024-04-03,08:36:28.000,94,11092677,13485,0,1712133387,12996.92227966,144.4175701799977,53468.83576704001 2024-04-03,08:36:29.000,94,11092658,13245,0,1712133388,12996.929015969996,144.43871757000306,53468.80781856001 2024-04-03,08:36:30.000,94,11092674,12965,0,1712133389,12996.94248859,144.39642278999963,53468.8217928 2024-04-03,08:36:31.000,94,11092651,13165,0,1712133390,12996.929015969996,144.38232453000091,53468.77987008 2024-04-03,08:36:32.000,94,11092659,13605,0,1712133391,12996.94248859,144.38232453000091,53468.744934480004 2024-04-03,08:36:33.000,94,11092647,13925,0,1712133392,12996.935752279991,144.38232453000091,53468.793844320004 2024-04-03,08:36:34.000,94,11092624,13285,0,1712133393,12996.915543349991,144.3682262700022,53468.80781856001 2024-04-03,08:36:35.000,94,11092668,13485,0,1712133394,12996.949224899996,144.3682262700022,53468.80083144 2024-04-03,08:36:36.000,94,11092718,13325,0,1712133395,12996.949224899996,144.38937366000027,53468.8217928 2024-04-03,08:36:37.000,94,11092669,13325,0,1712133396,12996.935752279991,144.34707888000412,53468.793844320004 2024-04-03,08:36:38.000,94,11092646,13365,0,1712133397,12996.929015969996,144.32593148999877,53468.75890872001 2024-04-03,08:36:39.000,94,11092668,13325,0,1712133398,12996.969433829996,144.32593148999877,53468.77987008 2024-04-03,08:36:40.000,94,11092669,13365,0,1712133399,12996.94248859,144.29773497000133,53468.75890872001 2024-04-03,08:36:41.000,94,11092680,13245,0,1712133400,12996.90207073,144.29068584000197,53468.82877992 2024-04-03,08:36:42.000,94,11092652,13405,0,1712133401,12996.90207073,144.2695384500039,53468.77987008 2024-04-03,08:36:43.000,94,11092646,13405,0,1712133402,12996.935752279991,144.2554401899979,53468.80083144 2024-04-03,08:36:44.000,94,11092632,13405,0,1712133403,12996.94248859,144.2836367100026,53468.80083144 2024-04-03,08:36:45.000,94,11092632,13525,0,1712133404,12996.915543349991,144.23429279999982,53468.793844320004 2024-04-03,08:36:46.000,94,11092652,13205,0,1712133405,12996.908807039996,144.19904715000303,53468.78685720001 2024-04-03,08:36:47.000,94,11092686,13525,0,1712133406,12996.929015969996,144.17789975999767,53468.75890872001 2024-04-03,08:36:48.000,94,11092659,13285,0,1712133407,12996.929015969996,144.14265411000088,53468.77987008 2024-04-03,08:36:49.000,94,11092689,13485,0,1712133408,12996.935752279991,144.13560498000152,53468.744934480004 2024-04-03,08:36:50.000,94,11092638,13205,0,1712133409,12996.94248859,144.1215067200028,53468.82877992 2024-04-03,08:36:51.000,94,11092649,13525,0,1712133410,12996.929015969996,144.0933101999981,53468.80083144 2024-04-03,08:36:52.000,94,11092665,13245,0,1712133411,12996.90207073,144.02986803000385,53468.80083144 2024-04-03,08:36:53.000,94,11092674,13525,0,1712133412,12996.949224899996,144.02986803000385,53468.84275416 2024-04-03,08:36:54.000,94,11092608,13125,0,1712133413,12996.90207073,144.01576976999786,53468.80781856001 2024-04-03,08:36:55.000,94,11092617,12965,0,1712133414,12996.89533441999,143.98757325000042,53468.83576704001 2024-04-03,08:36:56.000,94,11092647,13445,0,1712133415,12996.92227966,143.99462237999978,53468.77288296 2024-04-03,08:36:57.000,94,11092601,13765,0,1712133416,12996.908807039996,143.92413107999892,53468.75890872001 2024-04-03,08:36:58.000,94,11092608,13165,0,1712133417,12996.92227966,143.90298369000084,53468.84275416 2024-04-03,08:36:59.000,94,11092653,13605,0,1712133418,12996.888598109996,143.89593456000148,53468.75890872001 2024-04-03,08:37:00.000,94,11092690,13325,0,1712133419,12996.915543349991,143.8465906499987,53468.7519216 2024-04-03,08:37:01.000,94,11092643,13445,0,1712133420,12996.929015969996,143.81839413000125,53468.72397312 2024-04-03,08:37:02.000,94,11092655,13125,0,1712133421,12996.929015969996,143.79019761000382,53468.73794736001 2024-04-03,08:37:03.000,94,11092664,13205,0,1712133422,12996.955961209991,143.8254432600006,53468.80083144 2024-04-03,08:37:04.000,94,11092615,13645,0,1712133423,12996.92227966,143.7620010899991,53468.8217928 2024-04-03,08:37:05.000,94,11092632,13325,0,1712133424,12996.92227966,143.75495195999974,53468.7519216 2024-04-03,08:37:06.000,94,11092629,13605,0,1712133425,12996.94248859,143.77609934999782,53468.80083144 2024-04-03,08:37:07.000,94,11092673,13325,0,1712133426,12996.89533441999,143.7267554400023,53468.744934480004 2024-04-03,08:37:08.000,94,11092649,13285,0,1712133427,12996.90207073,143.70560805000423,53468.77987008 2024-04-03,08:37:09.000,94,11092600,13605,0,1712133428,12996.908807039996,143.68446065999888,53468.77987008 2024-04-03,08:37:10.000,94,11092632,13165,0,1712133429,12996.935752279991,143.7267554400023,53468.765895840006 2024-04-03,08:37:11.000,94,11092625,13405,0,1712133430,12996.94248859,143.69150978999824,53468.80781856001 2024-04-03,08:37:12.000,94,11092661,13205,0,1712133431,12996.908807039996,143.64921501000208,53468.744934480004 2024-04-03,08:37:13.000,94,11092632,13405,0,1712133432,12996.915543349991,143.62101849000464,53468.75890872001 2024-04-03,08:37:14.000,94,11092655,13245,0,1712133433,12996.94248859,143.64216588000272,53468.77288296 2024-04-03,08:37:15.000,94,11092699,13405,0,1712133434,12996.955961209991,143.64216588000272,53468.814805680006 2024-04-03,08:37:16.000,94,11092632,13445,0,1712133435,12996.955961209991,143.63511675000336,53468.77288296 2024-04-03,08:37:17.000,94,11092618,13485,0,1712133436,12996.949224899996,143.60692022999865,53468.77288296 2024-04-03,08:37:18.000,94,11092633,13165,0,1712133437,12996.949224899996,143.613969359998,53468.73794736001 2024-04-03,08:37:19.000,94,11092621,13005,0,1712133438,12996.98290645,143.613969359998,53468.77987008 2024-04-03,08:37:20.000,94,11092609,13245,0,1712133439,12996.929015969996,143.60692022999865,53468.814805680006 2024-04-03,08:37:21.000,94,11092621,13285,0,1712133440,12996.90207073,143.59282196999993,53468.77987008 2024-04-03,08:37:22.000,94,11092662,13325,0,1712133441,12996.87512548999,143.57167458000185,53468.72397312 2024-04-03,08:37:23.000,94,11092624,13485,0,1712133442,12996.94248859,143.5646254500025,53468.80083144 2024-04-03,08:37:24.000,94,11092653,13245,0,1712133443,12996.90207073,143.5646254500025,53468.765895840006 2024-04-03,08:37:25.000,94,11092670,13605,0,1712133444,12996.929015969996,143.52233066999906,53468.84974128 2024-04-03,08:37:26.000,94,11092645,12885,0,1712133445,12996.96269752,143.5152815399997,53468.80083144 2024-04-03,08:37:27.000,94,11092690,13245,0,1712133446,12996.955961209991,143.4800358900029,53468.814805680006 2024-04-03,08:37:28.000,94,11092675,13485,0,1712133447,12996.955961209991,143.47298676000355,53468.8217928 2024-04-03,08:37:29.000,94,11092621,13325,0,1712133448,12997.003115380001,143.45888850000483,53468.84275416 2024-04-03,08:37:30.000,94,11092680,13285,0,1712133449,12996.94248859,143.4518393699982,53468.80781856001 2024-04-03,08:37:31.000,94,11092651,13245,0,1712133450,12996.98290645,143.40954459000204,53468.814805680006 2024-04-03,08:37:32.000,94,11092675,13365,0,1712133451,12996.989642759996,143.43774110999948,53468.814805680006 2024-04-03,08:37:33.000,94,11092638,13205,0,1712133452,12997.023324310001,143.40954459000204,53468.863715520005 2024-04-03,08:37:34.000,94,11092629,13325,0,1712133453,12996.989642759996,143.40249546000268,53468.84974128 2024-04-03,08:37:35.000,94,11092667,13445,0,1712133454,12996.996379069991,143.36020067999925,53468.84974128 2024-04-03,08:37:36.000,94,11092637,13405,0,1712133455,12996.989642759996,143.4165937200014,53468.863715520005 2024-04-03,08:37:37.000,94,11092663,13485,0,1712133456,12997.003115380001,143.40249546000268,53468.80781856001 2024-04-03,08:37:38.000,94,11092667,13125,0,1712133457,12996.98290645,143.39544633000332,53468.84275416 2024-04-03,08:37:39.000,94,11092623,12925,0,1712133458,12997.030060619996,143.43069198000012,53468.88467688001 2024-04-03,08:37:40.000,94,11092603,13765,0,1712133459,12997.016587999991,143.40249546000268,53468.88467688001 2024-04-03,08:37:41.000,94,11092632,13925,0,1712133460,12997.003115380001,143.39544633000332,53468.863715520005 2024-04-03,08:37:42.000,94,11092654,13245,0,1712133461,12996.976170139991,143.37429893999797,53468.793844320004 2024-04-03,08:37:43.000,94,11092671,13565,0,1712133462,12997.057005859991,143.3672498099986,53468.87768976 2024-04-03,08:37:44.000,94,11092650,13365,0,1712133463,12997.070478479996,143.38839720000396,53468.88467688001 2024-04-03,08:37:45.000,94,11092611,13525,0,1712133464,12997.083951100001,143.38839720000396,53468.891664 2024-04-03,08:37:46.000,94,11092618,13445,0,1712133465,12997.104160030001,143.43069198000012,53468.891664 2024-04-03,08:37:47.000,94,11092632,13445,0,1712133466,12997.137841579992,143.37429893999797,53468.94756096 2024-04-03,08:37:48.000,94,11092665,13445,0,1712133467,12997.137841579992,143.40954459000204,53468.961535200004 2024-04-03,08:37:49.000,94,11092672,13285,0,1712133468,12997.117632649992,143.39544633000332,53468.96852232 2024-04-03,08:37:50.000,94,11092608,13685,0,1712133469,12997.144577890002,143.38839720000396,53468.95454808001 2024-04-03,08:37:51.000,94,11092681,13205,0,1712133470,12997.184995750002,143.3672498099986,53468.96852232 2024-04-03,08:37:52.000,94,11092619,13565,0,1712133471,12997.164786820002,143.37429893999797,53468.982496560006 2024-04-03,08:37:53.000,94,11092702,13285,0,1712133472,12997.205204680002,143.3531515499999,53468.982496560006 2024-04-03,08:37:54.000,94,11092664,13565,0,1712133473,12997.205204680002,143.3672498099986,53468.94756096 2024-04-03,08:37:55.000,94,11092605,13405,0,1712133474,12997.238886229992,143.40249546000268,53468.98948368 2024-04-03,08:37:56.000,94,11092637,13365,0,1712133475,12997.245622540002,143.42364285000076,53468.982496560006 2024-04-03,08:37:57.000,94,11092633,13605,0,1712133476,12997.272567779997,143.4165937200014,53468.97550944001 2024-04-03,08:37:58.000,94,11092657,13285,0,1712133477,12997.292776709997,143.40954459000204,53469.02441928001 2024-04-03,08:37:59.000,94,11092638,13205,0,1712133478,12997.319721949993,143.39544633000332,53468.9964708 2024-04-03,08:38:00.000,94,11092663,13405,0,1712133479,12997.319721949993,143.40249546000268,53469.00345792001 2024-04-03,08:38:01.000,94,11092627,13445,0,1712133480,12997.353403499998,143.39544633000332,53469.09429048001 2024-04-03,08:38:02.000,94,11092638,13445,0,1712133481,12997.360139809993,143.3672498099986,53469.101277600006 2024-04-03,08:38:03.000,94,11092673,12925,0,1712133482,12997.400557669993,143.43069198000012,53469.12223896001 2024-04-03,08:38:04.000,94,11092665,13125,0,1712133483,12997.373612429998,143.39544633000332,53469.101277600006 2024-04-03,08:38:05.000,94,11092668,13125,0,1712133484,12997.400557669993,143.40954459000204,53469.129226080004 2024-04-03,08:38:06.000,94,11092652,13085,0,1712133485,12997.440975529993,143.4165937200014,53469.080316240004 2024-04-03,08:38:07.000,94,11092693,13245,0,1712133486,12997.427502909988,143.38839720000396,53469.101277600006 2024-04-03,08:38:08.000,94,11092631,13245,0,1712133487,12997.434239219998,143.37429893999797,53469.12223896001 2024-04-03,08:38:09.000,94,11092644,13765,0,1712133488,12997.467920769988,143.38839720000396,53469.18512304 2024-04-03,08:38:10.000,94,11092646,13285,0,1712133489,12997.474657079998,143.3531515499999,53469.1362132 2024-04-03,08:38:11.000,94,11092649,13285,0,1712133490,12997.501602319993,143.30380764000438,53469.14320032001 2024-04-03,08:38:12.000,94,11092670,13045,0,1712133491,12997.535283869998,143.33200416000182,53469.14320032001 2024-04-03,08:38:13.000,94,11092615,13445,0,1712133492,12997.555492799998,143.3179059000031,53469.19211016001 2024-04-03,08:38:14.000,94,11092662,13485,0,1712133493,12997.568965419989,143.27561111999967,53469.21307152 2024-04-03,08:38:15.000,94,11092660,13445,0,1712133494,12997.595910659998,143.2685619900003,53469.18512304 2024-04-03,08:38:16.000,94,11092656,13725,0,1712133495,12997.568965419989,143.2192180800048,53469.22704576 2024-04-03,08:38:17.000,94,11092640,12925,0,1712133496,12997.609383279989,143.24036547000287,53469.2060844 2024-04-03,08:38:18.000,94,11092618,13645,0,1712133497,12997.609383279989,143.2051198199988,53469.23403288 2024-04-03,08:38:19.000,94,11092642,13125,0,1712133498,12997.643064829994,143.19807068999944,53469.22005864001 2024-04-03,08:38:20.000,94,11092643,13525,0,1712133499,12997.629592209989,143.169874170002,53469.199097280005 2024-04-03,08:38:21.000,94,11092608,13285,0,1712133500,12997.643064829994,143.14872678000393,53469.22704576 2024-04-03,08:38:22.000,94,11092639,13325,0,1712133501,12997.670010069989,143.07823548000306,53469.22704576 2024-04-03,08:38:23.000,94,11092640,13485,0,1712133502,12997.676746379999,143.1064320000005,53469.248007120004 2024-04-03,08:38:24.000,94,11092648,13445,0,1712133503,12997.670010069989,143.08528461000242,53469.268968480006 2024-04-03,08:38:25.000,94,11092655,13285,0,1712133504,12997.676746379999,143.042989829999,53469.25499424 2024-04-03,08:38:26.000,94,11092686,13325,0,1712133505,12997.676746379999,143.03594069999963,53469.248007120004 2024-04-03,08:38:27.000,94,11092631,13485,0,1712133506,12997.69021899999,143.01479331000155,53469.22704576 2024-04-03,08:38:28.000,94,11092647,13725,0,1712133507,12997.656537449999,143.02889157000027,53469.22704576 2024-04-03,08:38:29.000,94,11092647,13165,0,1712133508,12997.670010069989,142.99364592000347,53469.22005864001 2024-04-03,08:38:30.000,94,11092644,13205,0,1712133509,12997.649801139989,142.97954766000476,53469.28992984001 2024-04-03,08:38:31.000,94,11092608,13125,0,1712133510,12997.656537449999,142.93725288000132,53469.24102000001 2024-04-03,08:38:32.000,94,11092689,13405,0,1712133511,12997.656537449999,142.91610549000325,53469.248007120004 2024-04-03,08:38:33.000,94,11092622,13285,0,1712133512,12997.609383279989,142.97249852999812,53469.23403288 2024-04-03,08:38:34.000,94,11092676,13565,0,1712133513,12997.609383279989,142.93020375000197,53469.248007120004 2024-04-03,08:38:35.000,94,11092664,13445,0,1712133514,12997.589174349989,142.91610549000325,53469.28294272 2024-04-03,08:38:36.000,94,11092651,13405,0,1712133515,12997.595910659998,142.93725288000132,53469.26198136001 2024-04-03,08:38:37.000,94,11092644,13205,0,1712133516,12997.589174349989,142.95135114000004,53469.22704576 2024-04-03,08:38:38.000,94,11092691,13205,0,1712133517,12997.582438039994,142.9584002699994,53469.17813592 2024-04-03,08:38:39.000,94,11092635,13605,0,1712133518,12997.568965419989,142.9584002699994,53469.17114880001 2024-04-03,08:38:40.000,94,11092676,13485,0,1712133519,12997.528547559989,142.96544939999876,53469.17813592 2024-04-03,08:38:41.000,94,11092624,13165,0,1712133520,12997.521811249993,142.94430201000068,53469.10826472 2024-04-03,08:38:42.000,94,11092630,13045,0,1712133521,12997.474657079998,142.94430201000068,53469.19211016001 2024-04-03,08:38:43.000,94,11092680,13085,0,1712133522,12997.454448149998,142.9865967900041,53469.150187440006 2024-04-03,08:38:44.000,94,11092651,13605,0,1712133523,12997.434239219998,142.97249852999812,53469.129226080004 2024-04-03,08:38:45.000,94,11092623,13285,0,1712133524,12997.420766599993,142.9865967900041,53469.080316240004 2024-04-03,08:38:46.000,94,11092644,13365,0,1712133525,12997.387085050002,142.93725288000132,53469.08730336 2024-04-03,08:38:47.000,94,11092634,13565,0,1712133526,12997.366876120002,142.97249852999812,53469.129226080004 2024-04-03,08:38:48.000,94,11092666,13485,0,1712133527,12997.319721949993,142.96544939999876,53469.11525184 2024-04-03,08:38:49.000,94,11092623,13365,0,1712133528,12997.306249330002,142.95135114000004,53469.080316240004 2024-04-03,08:38:50.000,94,11092644,13245,0,1712133529,12997.306249330002,142.97249852999812,53469.1362132 2024-04-03,08:38:51.000,94,11092658,13205,0,1712133530,12997.265831470002,142.97954766000476,53469.07332912001 2024-04-03,08:38:52.000,94,11092657,13445,0,1712133531,12997.218677299992,142.99364592000347,53469.04538064 2024-04-03,08:38:53.000,94,11092638,13565,0,1712133532,12997.211940989997,142.97249852999812,53469.031406400005 2024-04-03,08:38:54.000,94,11092666,13765,0,1712133533,12997.191732059997,142.9584002699994,53469.03839352 2024-04-03,08:38:55.000,94,11092647,12925,0,1712133534,12997.184995750002,142.95135114000004,53469.01743216 2024-04-03,08:38:56.000,94,11092662,13605,0,1712133535,12997.171523129997,142.95135114000004,53468.9964708 2024-04-03,08:38:57.000,94,11092660,13765,0,1712133536,12997.104160030001,142.91610549000325,53468.89865112 2024-04-03,08:38:58.000,94,11092546,13125,0,1712133537,12997.077214789992,142.9231546200026,53468.87070264 2024-04-03,08:38:59.000,94,11092635,13285,0,1712133538,12997.063742170001,142.93020375000197,53468.88467688001 2024-04-03,08:39:00.000,94,11092615,13005,0,1712133539,12997.070478479996,142.93020375000197,53468.87768976 2024-04-03,08:39:01.000,94,11092659,13605,0,1712133540,12997.057005859991,142.91610549000325,53468.8217928 2024-04-03,08:39:02.000,94,11092646,13125,0,1712133541,12997.036796929991,142.88790896999853,53468.8217928 2024-04-03,08:39:03.000,94,11092585,13005,0,1712133542,12996.996379069991,142.87381070999982,53468.765895840006 2024-04-03,08:39:04.000,94,11092641,13245,0,1712133543,12997.009851689996,142.85266332000174,53468.75890872001 2024-04-03,08:39:05.000,94,11092684,13325,0,1712133544,12996.96269752,142.80331940999895,53468.7519216 2024-04-03,08:39:06.000,94,11092649,13285,0,1712133545,12996.935752279991,142.80331940999895,53468.73096024 2024-04-03,08:39:07.000,94,11092643,13045,0,1712133546,12996.908807039996,142.78217202000087,53468.73794736001 2024-04-03,08:39:08.000,94,11092606,13525,0,1712133547,12996.908807039996,142.78922115000023,53468.70999888 2024-04-03,08:39:09.000,94,11092615,13445,0,1712133548,12996.915543349991,142.74692637000408,53468.71698600001 2024-04-03,08:39:10.000,94,11092634,13005,0,1712133549,12996.888598109996,142.71168072,53468.626153440004 2024-04-03,08:39:11.000,94,11092667,13485,0,1712133550,12996.85491655999,142.6764350700032,53468.67506328 2024-04-03,08:39:12.000,94,11092620,13245,0,1712133551,12996.79428976999,142.64118941999914,53468.6121792 2024-04-03,08:39:13.000,94,11092607,13085,0,1712133552,12996.80102608,142.62004203000106,53468.6121792 2024-04-03,08:39:14.000,94,11092664,13605,0,1712133553,12996.78081715,142.5636489899989,53468.67506328 2024-04-03,08:39:15.000,94,11092623,13245,0,1712133554,12996.76060822,142.53545247000147,53468.60519208 2024-04-03,08:39:16.000,94,11092636,13045,0,1712133555,12996.76060822,142.52135421000276,53468.58423072 2024-04-03,08:39:17.000,94,11092646,12925,0,1712133556,12996.74039929,142.50725595000404,53468.598204960006 2024-04-03,08:39:18.000,94,11092652,13165,0,1712133557,12996.77408083999,142.47201029999997,53468.577243600004 2024-04-03,08:39:19.000,94,11092652,13405,0,1712133558,12996.72019036,142.4508629100019,53468.50038528001 2024-04-03,08:39:20.000,94,11092589,13085,0,1712133559,12996.73366297999,142.4649611700006,53468.542308 2024-04-03,08:39:21.000,94,11092647,13045,0,1712133560,12996.69998143,142.41561725999782,53468.46544968 2024-04-03,08:39:22.000,94,11092625,13605,0,1712133561,12996.706717739995,142.41561725999782,53468.41653984 2024-04-03,08:39:23.000,94,11092630,13125,0,1712133562,12996.666299879995,142.4015189999991,53468.44448832 2024-04-03,08:39:24.000,94,11092617,13285,0,1712133563,12996.686508809995,142.35217509000358,53468.4375012 2024-04-03,08:39:25.000,94,11092625,13285,0,1712133564,12996.646090949995,142.33807683000487,53468.38859136 2024-04-03,08:39:26.000,94,11092645,13485,0,1712133565,12996.666299879995,142.33807683000487,53468.35365576001 2024-04-03,08:39:27.000,94,11092615,13365,0,1712133566,12996.666299879995,142.30988031000015,53468.31872016 2024-04-03,08:39:28.000,94,11092656,13005,0,1712133567,12996.65956357,142.28168379000272,53468.33968152 2024-04-03,08:39:29.000,94,11092641,13085,0,1712133568,12996.61914571,142.28168379000272,53468.34666864 2024-04-03,08:39:30.000,94,11092624,13285,0,1712133569,12996.57872785,142.3028311800008,53468.2977588 2024-04-03,08:39:31.000,94,11092609,13005,0,1712133570,12996.53157367999,142.30988031000015,53468.290771680004 2024-04-03,08:39:32.000,94,11092651,13325,0,1712133571,12996.57199153999,142.26053640000464,53468.24884896 2024-04-03,08:39:33.000,94,11092635,13245,0,1712133572,12996.518101059999,142.3028311800008,53468.2278876 2024-04-03,08:39:34.000,94,11092604,13205,0,1712133573,12996.524837369994,142.29578205000143,53468.24884896 2024-04-03,08:39:35.000,94,11092659,12925,0,1712133574,12996.504628439994,142.27463466000336,53468.21391336001 2024-04-03,08:39:36.000,94,11092678,13165,0,1712133575,12996.430529029989,142.28873292000208,53468.2278876 2024-04-03,08:39:37.000,94,11092662,13205,0,1712133576,12996.444001649994,142.3169294399995,53468.17897776 2024-04-03,08:39:38.000,94,11092642,13325,0,1712133577,12996.423792719994,142.29578205000143,53468.19993912 2024-04-03,08:39:39.000,94,11092641,13205,0,1712133578,12996.444001649994,142.33102769999823,53468.13006792 2024-04-03,08:39:40.000,94,11092672,13085,0,1712133579,12996.390111169989,142.30988031000015,53468.13006792 2024-04-03,08:39:41.000,94,11092624,13325,0,1712133580,12996.376638549998,142.28168379000272,53468.13705504001 2024-04-03,08:39:42.000,94,11092655,13365,0,1712133581,12996.356429619998,142.28873292000208,53468.08814520001 2024-04-03,08:39:43.000,94,11092609,13405,0,1712133582,12996.396847479999,142.27463466000336,53468.16500352001 2024-04-03,08:39:44.000,94,11092650,12885,0,1712133583,12996.349693309989,142.28168379000272,53468.10211944 2024-04-03,08:39:45.000,94,11092652,12845,0,1712133584,12996.316011759998,142.24643813999865,53468.03224824 2024-04-03,08:39:46.000,94,11092633,13285,0,1712133585,12996.309275449988,142.253487269998,53468.08814520001 2024-04-03,08:39:47.000,94,11092604,13125,0,1712133586,12996.302539139993,142.267585530004,53468.06718384001 2024-04-03,08:39:48.000,94,11092668,13365,0,1712133587,12996.309275449988,142.24643813999865,53467.99731264001 2024-04-03,08:39:49.000,94,11092643,13325,0,1712133588,12996.316011759998,142.2182416200012,53468.01128688 2024-04-03,08:39:50.000,94,11092621,13325,0,1712133589,12996.342956999993,142.253487269998,53468.01827400001 2024-04-03,08:39:51.000,94,11092652,13205,0,1712133590,12996.302539139993,142.2041433600025,53468.03224824 2024-04-03,08:39:52.000,94,11092637,13445,0,1712133591,12996.342956999993,142.23233987999993,53468.03923536 2024-04-03,08:39:53.000,94,11092632,13765,0,1712133592,12996.336220689998,142.2041433600025,53468.03923536 2024-04-03,08:39:54.000,94,11092649,13405,0,1712133593,12996.342956999993,142.2041433600025,53468.01128688 2024-04-03,08:39:55.000,94,11092662,13525,0,1712133594,12996.309275449988,142.1547994499997,53468.025261120005 2024-04-03,08:39:56.000,94,11092613,13325,0,1712133595,12996.336220689998,142.16184857999906,53467.99731264001 2024-04-03,08:39:57.000,94,11092607,13485,0,1712133596,12996.295802829998,142.14775032000034,53467.99731264001 2024-04-03,08:39:58.000,94,11092652,13285,0,1712133597,12996.302539139993,142.16889770999842,53467.96237704 2024-04-03,08:39:59.000,94,11092606,13245,0,1712133598,12996.302539139993,142.12660293000226,53467.96936416001 2024-04-03,08:40:00.000,94,11092631,13365,0,1712133599,12996.309275449988,142.09840641000483,53467.955389920004 2024-04-03,08:40:01.000,94,11092676,13405,0,1712133600,12996.336220689998,142.1054555400042,53467.89250584 2024-04-03,08:40:02.000,94,11092661,13565,0,1712133601,12996.295802829998,142.1054555400042,53467.927441440006 2024-04-03,08:40:03.000,94,11092624,13285,0,1712133602,12996.322748069993,142.06316076000076,53467.92045432001 2024-04-03,08:40:04.000,94,11092671,13245,0,1712133603,12996.302539139993,142.01381684999797,53467.906480080004 2024-04-03,08:40:05.000,94,11092632,13405,0,1712133604,12996.336220689998,142.01381684999797,53467.927441440006 2024-04-03,08:40:06.000,94,11092623,13445,0,1712133605,12996.302539139993,141.99971858999925,53467.955389920004 2024-04-03,08:40:07.000,94,11092587,13605,0,1712133606,12996.322748069993,142.02791511000396,53467.9134672 2024-04-03,08:40:08.000,94,11092668,13245,0,1712133607,12996.349693309989,142.03496424000332,53467.927441440006 2024-04-03,08:40:09.000,94,11092601,13605,0,1712133608,12996.329484379989,142.0561116300014,53467.927441440006 2024-04-03,08:40:10.000,94,11092642,13165,0,1712133609,12996.349693309989,142.02791511000396,53467.89949296001 2024-04-03,08:40:11.000,94,11092643,13165,0,1712133610,12996.282330209993,142.03496424000332,53467.89250584 2024-04-03,08:40:12.000,94,11092608,13205,0,1712133611,12996.255384969998,142.04201337000268,53467.88551872 2024-04-03,08:40:13.000,94,11092643,13245,0,1712133612,12996.248648659988,142.0561116300014,53467.86455736 2024-04-03,08:40:14.000,94,11092659,13445,0,1712133613,12996.262121279993,142.03496424000332,53467.86455736 2024-04-03,08:40:15.000,94,11092597,13205,0,1712133614,12996.268857589988,142.01381684999797,53467.88551872 2024-04-03,08:40:16.000,94,11092670,13605,0,1712133615,12996.248648659988,142.02791511000396,53467.857570240005 2024-04-03,08:40:17.000,94,11092662,13285,0,1712133616,12996.255384969998,142.02791511000396,53467.927441440006 2024-04-03,08:40:18.000,94,11092644,13125,0,1712133617,12996.255384969998,142.03496424000332,53467.906480080004 2024-04-03,08:40:19.000,94,11092702,13525,0,1712133618,12996.255384969998,142.0208659800046,53467.92045432001 2024-04-03,08:40:20.000,94,11092649,13245,0,1712133619,12996.275593899998,142.02791511000396,53467.955389920004 2024-04-03,08:40:21.000,94,11092668,13205,0,1712133620,12996.255384969998,142.07020989000011,53467.927441440006 2024-04-03,08:40:22.000,94,11092679,13285,0,1712133621,12996.221703419993,142.03496424000332,53467.88551872 2024-04-03,08:40:23.000,94,11092625,13365,0,1712133622,12996.255384969998,142.0561116300014,53467.906480080004 2024-04-03,08:40:24.000,94,11092639,13205,0,1712133623,12996.255384969998,142.04906250000204,53467.92045432001 2024-04-03,08:40:25.000,94,11092667,13205,0,1712133624,12996.235176039998,142.0208659800046,53467.88551872 2024-04-03,08:40:26.000,94,11092673,13405,0,1712133625,12996.268857589988,142.03496424000332,53467.87154448 2024-04-03,08:40:27.000,94,11092627,13125,0,1712133626,12996.262121279993,142.0208659800046,53467.88551872 2024-04-03,08:40:28.000,94,11092661,13085,0,1712133627,12996.262121279993,142.04906250000204,53467.93442856 2024-04-03,08:40:29.000,94,11092654,13285,0,1712133628,12996.268857589988,142.03496424000332,53467.94840280001 2024-04-03,08:40:30.000,94,11092663,13325,0,1712133629,12996.275593899998,141.9926694599999,53467.906480080004 2024-04-03,08:40:31.000,94,11092649,12965,0,1712133630,12996.289066519988,142.0067677199986,53467.88551872 2024-04-03,08:40:32.000,94,11092616,13325,0,1712133631,12996.268857589988,141.9715220700018,53467.759750560006 2024-04-03,08:40:33.000,94,11092692,13405,0,1712133632,12996.275593899998,141.9715220700018,53467.83660888 2024-04-03,08:40:34.000,94,11092641,13365,0,1712133633,12996.309275449988,141.93627641999774,53467.9134672 2024-04-03,08:40:35.000,94,11092639,13605,0,1712133634,12996.302539139993,141.92922728999838,53467.87154448 2024-04-03,08:40:36.000,94,11092619,13125,0,1712133635,12996.268857589988,141.9080799000003,53467.86455736 2024-04-03,08:40:37.000,94,11092660,13125,0,1712133636,12996.282330209993,141.88693251000223,53467.857570240005 2024-04-03,08:40:38.000,94,11092626,13445,0,1712133637,12996.275593899998,141.86578512000415,53467.89250584 2024-04-03,08:40:39.000,94,11092671,13085,0,1712133638,12996.255384969998,141.83053947000008,53467.87853160001 2024-04-03,08:40:40.000,94,11092645,13405,0,1712133639,12996.228439729988,141.83053947000008,53467.86455736 2024-04-03,08:40:41.000,94,11092643,13405,0,1712133640,12996.235176039998,141.77414642999793,53467.88551872 2024-04-03,08:40:42.000,94,11092633,13325,0,1712133641,12996.221703419993,141.77414642999793,53467.82962176001 2024-04-03,08:40:43.000,94,11092643,13285,0,1712133642,12996.262121279993,141.78824469000392,53467.88551872 2024-04-03,08:40:44.000,94,11092681,13205,0,1712133643,12996.262121279993,141.71775339000305,53467.93442856 2024-04-03,08:40:45.000,94,11092605,13405,0,1712133644,12996.235176039998,141.7248025200024,53467.89250584 2024-04-03,08:40:46.000,94,11092688,13245,0,1712133645,12996.208230800003,141.67545860999962,53467.87154448 2024-04-03,08:40:47.000,94,11092625,13525,0,1712133646,12996.174549249998,141.66840948000026,53467.87154448 2024-04-03,08:40:48.000,94,11092721,13365,0,1712133647,12996.147604010002,141.64021296000283,53467.92045432001 2024-04-03,08:40:49.000,94,11092668,13445,0,1712133648,12996.161076629993,141.66840948000026,53467.86455736 2024-04-03,08:40:50.000,94,11092692,13725,0,1712133649,12996.167812940002,141.61201643999811,53467.906480080004 2024-04-03,08:40:51.000,94,11092637,13125,0,1712133650,12996.127395080002,141.5979181799994,53467.87154448 2024-04-03,08:40:52.000,94,11092653,13605,0,1712133651,12996.107186150002,141.58381992000068,53467.89949296001 2024-04-03,08:40:53.000,94,11092664,13205,0,1712133652,12996.113922459997,141.54857427000388,53467.857570240005 2024-04-03,08:40:54.000,94,11092645,13405,0,1712133653,12996.127395080002,141.56972166000196,53467.89949296001 2024-04-03,08:40:55.000,94,11092688,13445,0,1712133654,12996.120658769993,141.55562340000324,53467.857570240005 2024-04-03,08:40:56.000,94,11092673,13445,0,1712133655,12996.100449839993,141.54857427000388,53467.86455736 2024-04-03,08:40:57.000,94,11092646,13525,0,1712133656,12996.107186150002,141.52037774999917,53467.88551872 2024-04-03,08:40:58.000,94,11092612,13165,0,1712133657,12996.100449839993,141.54152514000452,53467.87853160001 2024-04-03,08:40:59.000,94,11092662,13085,0,1712133658,12996.113922459997,141.5344760099979,53467.87154448 2024-04-03,08:41:00.000,94,11092633,13565,0,1712133659,12996.113922459997,141.5344760099979,53467.89949296001 2024-04-03,08:41:01.000,94,11092631,13325,0,1712133660,12996.073504599997,141.54857427000388,53467.89250584 2024-04-03,08:41:02.000,94,11092637,13285,0,1712133661,12996.060031979992,141.5133286199998,53467.89949296001 2024-04-03,08:41:03.000,94,11092631,13285,0,1712133662,12996.093713529997,141.54152514000452,53467.87853160001 2024-04-03,08:41:04.000,94,11092655,13485,0,1712133663,12996.073504599997,141.54857427000388,53467.86455736 2024-04-03,08:41:05.000,94,11092664,13125,0,1712133664,12996.060031979992,141.55562340000324,53467.88551872 2024-04-03,08:41:06.000,94,11092652,13525,0,1712133665,12996.033086739997,141.57677079000132,53467.88551872 2024-04-03,08:41:07.000,94,11092626,13365,0,1712133666,12996.019614119992,141.60496730999876,53467.87853160001 2024-04-03,08:41:08.000,94,11092638,13365,0,1712133667,12995.999405189992,141.61201643999811,53467.906480080004 2024-04-03,08:41:09.000,94,11092638,13085,0,1712133668,12995.972459949997,141.6472620900022,53467.9134672 2024-04-03,08:41:10.000,94,11092626,13005,0,1712133669,12995.958987329992,141.67545860999962,53467.927441440006 2024-04-03,08:41:11.000,94,11092651,13365,0,1712133670,12995.992668879997,141.68250773999898,53467.9833384 2024-04-03,08:41:12.000,94,11092634,13685,0,1712133671,12995.985932570002,141.67545860999962,53467.976351280005 2024-04-03,08:41:13.000,94,11092593,13285,0,1712133672,12995.972459949997,141.6966059999977,53467.96936416001 2024-04-03,08:41:14.000,94,11092633,13205,0,1712133673,12995.938778399992,141.71775339000305,53467.976351280005 2024-04-03,08:41:15.000,94,11092586,13405,0,1712133674,12995.972459949997,141.66840948000026,53467.955389920004 2024-04-03,08:41:16.000,94,11092642,13005,0,1712133675,12995.945514710002,141.7248025200024,53468.025261120005 2024-04-03,08:41:17.000,94,11092635,13525,0,1712133676,12995.905096850001,141.70365513000434,53468.01827400001 2024-04-03,08:41:18.000,94,11092576,13485,0,1712133677,12995.925305780002,141.76709729999857,53468.00429976 2024-04-03,08:41:19.000,94,11092688,13285,0,1712133678,12995.905096850001,141.76709729999857,53468.01128688 2024-04-03,08:41:20.000,94,11092604,13205,0,1712133679,12995.905096850001,141.76709729999857,53468.03224824 2024-04-03,08:41:21.000,94,11092602,13525,0,1712133680,12995.905096850001,141.7459499100005,53468.01128688 2024-04-03,08:41:22.000,94,11092602,13085,0,1712133681,12995.918569469992,141.7600481699992,53467.94141568 2024-04-03,08:41:23.000,94,11092626,13165,0,1712133682,12995.925305780002,141.7459499100005,53468.025261120005 2024-04-03,08:41:24.000,94,11092621,13085,0,1712133683,12995.911833159997,141.73185165000177,53468.04622248001 2024-04-03,08:41:25.000,94,11092623,13365,0,1712133684,12995.911833159997,141.73185165000177,53468.01827400001 2024-04-03,08:41:26.000,94,11092652,13365,0,1712133685,12995.952251019997,141.6966059999977,53468.06718384001 2024-04-03,08:41:27.000,94,11092644,13005,0,1712133686,12995.958987329992,141.7107042600037,53468.06718384001 2024-04-03,08:41:28.000,94,11092631,13245,0,1712133687,12995.979196259992,141.7107042600037,53468.10211944 2024-04-03,08:41:29.000,94,11092636,13365,0,1712133688,12995.945514710002,141.68955686999834,53468.15102928 2024-04-03,08:41:30.000,94,11092661,13205,0,1712133689,12995.985932570002,141.6966059999977,53468.095132320006 2024-04-03,08:41:31.000,94,11092684,13525,0,1712133690,12995.938778399992,141.68250773999898,53468.08814520001 2024-04-03,08:41:32.000,94,11092618,13165,0,1712133691,12995.972459949997,141.6613603500009,53468.08814520001 2024-04-03,08:41:33.000,94,11092641,13325,0,1712133692,12995.952251019997,141.65431122000155,53468.095132320006 2024-04-03,08:41:34.000,94,11092634,13285,0,1712133693,12995.952251019997,141.64021296000283,53468.08115808 2024-04-03,08:41:35.000,94,11092619,13365,0,1712133694,12995.925305780002,141.6613603500009,53468.144042160005 2024-04-03,08:41:36.000,94,11092626,13285,0,1712133695,12995.938778399992,141.6613603500009,53468.144042160005 2024-04-03,08:41:37.000,94,11092633,13245,0,1712133696,12995.965723640002,141.6261147000041,53468.11609368001 2024-04-03,08:41:38.000,94,11092586,13445,0,1712133697,12995.965723640002,141.65431122000155,53468.13705504001 2024-04-03,08:41:39.000,94,11092687,13165,0,1712133698,12995.972459949997,141.67545860999962,53468.16500352001 2024-04-03,08:41:40.000,94,11092667,13125,0,1712133699,12995.965723640002,141.67545860999962,53468.16500352001 2024-04-03,08:41:41.000,94,11092601,13565,0,1712133700,12995.999405189992,141.6613603500009,53468.18596488001 2024-04-03,08:41:42.000,94,11092633,13405,0,1712133701,12995.972459949997,141.67545860999962,53468.13006792 2024-04-03,08:41:43.000,94,11092609,13165,0,1712133702,12996.012877809997,141.71775339000305,53468.21391336001 2024-04-03,08:41:44.000,94,11092664,13405,0,1712133703,12996.039823049992,141.7107042600037,53468.17897776 2024-04-03,08:41:45.000,94,11092631,12925,0,1712133704,12996.046559360002,141.70365513000434,53468.18596488001 2024-04-03,08:41:46.000,94,11092643,13125,0,1712133705,12996.066768290002,141.70365513000434,53468.23487472001 2024-04-03,08:41:47.000,94,11092623,13365,0,1712133706,12996.060031979992,141.7459499100005,53468.241861840004 2024-04-03,08:41:48.000,94,11092609,13445,0,1712133707,12996.107186150002,141.76709729999857,53468.25583608001 2024-04-03,08:41:49.000,94,11092664,13285,0,1712133708,12996.073504599997,141.80234295000264,53468.262823200006 2024-04-03,08:41:50.000,94,11092653,13005,0,1712133709,12996.107186150002,141.81644121000136,53468.28378456001 2024-04-03,08:41:51.000,94,11092658,13525,0,1712133710,12996.113922459997,141.83758859999944,53468.2977588 2024-04-03,08:41:52.000,94,11092683,13285,0,1712133711,12996.113922459997,141.86578512000415,53468.311733040005 2024-04-03,08:41:53.000,94,11092636,13245,0,1712133712,12996.134131389997,141.86578512000415,53468.2977588 2024-04-03,08:41:54.000,94,11092642,13325,0,1712133713,12996.188021870003,141.91512902999966,53468.31872016 2024-04-03,08:41:55.000,94,11092641,13245,0,1712133714,12996.174549249998,141.89398164000158,53468.34666864 2024-04-03,08:41:56.000,94,11092646,13365,0,1712133715,12996.161076629993,141.90103077000094,53468.35365576001 2024-04-03,08:41:57.000,94,11092634,13165,0,1712133716,12996.181285559993,141.9080799000003,53468.40256560001 2024-04-03,08:41:58.000,94,11092645,13125,0,1712133717,12996.241912349993,141.9715220700018,53468.39557848 2024-04-03,08:41:59.000,94,11092593,13405,0,1712133718,12996.241912349993,141.9715220700018,53468.430514080006 2024-04-03,08:42:00.000,94,11092656,13205,0,1712133719,12996.241912349993,141.9715220700018,53468.46544968 2024-04-03,08:42:01.000,94,11092638,13325,0,1712133720,12996.221703419993,141.96447294000245,53468.458462560004 2024-04-03,08:42:02.000,94,11092706,13125,0,1712133721,12996.255384969998,141.96447294000245,53468.430514080006 2024-04-03,08:42:03.000,94,11092626,13085,0,1712133722,12996.241912349993,141.97857120000117,53468.479423920006 2024-04-03,08:42:04.000,94,11092628,13565,0,1712133723,12996.268857589988,141.98562033000053,53468.46544968 2024-04-03,08:42:05.000,94,11092683,13285,0,1712133724,12996.289066519988,141.97857120000117,53468.479423920006 2024-04-03,08:42:06.000,94,11092643,13605,0,1712133725,12996.275593899998,141.96447294000245,53468.54929512001 2024-04-03,08:42:07.000,94,11092629,13245,0,1712133726,12996.282330209993,141.95037468000373,53468.51435952 2024-04-03,08:42:08.000,94,11092625,12925,0,1712133727,12996.295802829998,141.98562033000053,53468.53532088 2024-04-03,08:42:09.000,94,11092640,13445,0,1712133728,12996.289066519988,141.99971858999925,53468.55628224 2024-04-03,08:42:10.000,94,11092632,13485,0,1712133729,12996.295802829998,141.98562033000053,53468.52134664001 2024-04-03,08:42:11.000,94,11092644,13285,0,1712133730,12996.322748069993,141.9926694599999,53468.57025648001 2024-04-03,08:42:12.000,94,11092643,13565,0,1712133731,12996.309275449988,141.97857120000117,53468.58423072 2024-04-03,08:42:13.000,94,11092647,13325,0,1712133732,12996.336220689998,141.98562033000053,53468.59121784001 2024-04-03,08:42:14.000,94,11092632,13445,0,1712133733,12996.322748069993,141.9715220700018,53468.598204960006 2024-04-03,08:42:15.000,94,11092619,13605,0,1712133734,12996.329484379989,142.01381684999797,53468.64012768001 2024-04-03,08:42:16.000,94,11092641,13445,0,1712133735,12996.356429619998,141.98562033000053,53468.57025648001 2024-04-03,08:42:17.000,94,11092606,13205,0,1712133736,12996.369902239989,141.9926694599999,53468.63314056 2024-04-03,08:42:18.000,94,11092646,13725,0,1712133737,12996.369902239989,141.9715220700018,53468.6121792 2024-04-03,08:42:19.000,94,11092668,13405,0,1712133738,12996.363165929994,141.9926694599999,53468.63314056 2024-04-03,08:42:20.000,94,11092663,13285,0,1712133739,12996.369902239989,141.99971858999925,53468.65410192 2024-04-03,08:42:21.000,94,11092655,13325,0,1712133740,12996.363165929994,141.9926694599999,53468.66108904 2024-04-03,08:42:22.000,94,11092648,13605,0,1712133741,12996.349693309989,142.0067677199986,53468.68903752001 2024-04-03,08:42:23.000,94,11092635,13605,0,1712133742,12996.376638549998,142.0067677199986,53468.67506328 2024-04-03,08:42:24.000,94,11092616,13805,0,1712133743,12996.336220689998,142.0208659800046,53468.6820504 2024-04-03,08:42:25.000,94,11092652,13045,0,1712133744,12996.369902239989,142.02791511000396,53468.696024640005 2024-04-03,08:42:26.000,94,11092617,13325,0,1712133745,12996.369902239989,142.01381684999797,53468.696024640005 2024-04-03,08:42:27.000,94,11092653,13685,0,1712133746,12996.329484379989,142.03496424000332,53468.71698600001 2024-04-03,08:42:28.000,94,11092669,13085,0,1712133747,12996.376638549998,142.02791511000396,53468.70999888 2024-04-03,08:42:29.000,94,11092703,13645,0,1712133748,12996.342956999993,142.02791511000396,53468.75890872001 2024-04-03,08:42:30.000,94,11092663,13285,0,1712133749,12996.356429619998,142.04906250000204,53468.78685720001 2024-04-03,08:42:31.000,94,11092624,13485,0,1712133750,12996.363165929994,142.0561116300014,53468.72397312 2024-04-03,08:42:32.000,94,11092661,13245,0,1712133751,12996.329484379989,142.04201337000268,53468.77288296 2024-04-03,08:42:33.000,94,11092655,13485,0,1712133752,12996.363165929994,142.07020989000011,53468.80781856001 2024-04-03,08:42:34.000,94,11092690,13285,0,1712133753,12996.302539139993,142.0913572799982,53468.80083144 2024-04-03,08:42:35.000,94,11092637,13285,0,1712133754,12996.268857589988,142.1195538000029,53468.814805680006 2024-04-03,08:42:36.000,94,11092578,13525,0,1712133755,12996.262121279993,142.12660293000226,53468.80781856001 2024-04-03,08:42:37.000,94,11092671,13605,0,1712133756,12996.241912349993,142.14775032000034,53468.83576704001 2024-04-03,08:42:38.000,94,11092607,13485,0,1712133757,12996.241912349993,142.1547994499997,53468.83576704001 2024-04-03,08:42:39.000,94,11092680,13525,0,1712133758,12996.241912349993,142.16889770999842,53468.84974128 2024-04-03,08:42:40.000,94,11092655,13525,0,1712133759,12996.214967109998,142.16184857999906,53468.85672840001 2024-04-03,08:42:41.000,94,11092654,13765,0,1712133760,12996.214967109998,142.1829959700044,53468.77987008 2024-04-03,08:42:42.000,94,11092654,13245,0,1712133761,12996.154340319998,142.19004510000377,53468.8217928 2024-04-03,08:42:43.000,94,11092657,13365,0,1712133762,12996.194758179998,142.22529075000057,53468.863715520005 2024-04-03,08:42:44.000,94,11092659,12925,0,1712133763,12996.194758179998,142.26053640000464,53468.87768976 2024-04-03,08:42:45.000,94,11092642,13045,0,1712133764,12996.134131389997,142.28873292000208,53468.863715520005 2024-04-03,08:42:46.000,94,11092663,13365,0,1712133765,12996.147604010002,142.28168379000272,53468.89865112 2024-04-03,08:42:47.000,94,11092684,13525,0,1712133766,12996.154340319998,142.29578205000143,53468.863715520005 2024-04-03,08:42:48.000,94,11092672,13085,0,1712133767,12996.107186150002,142.28873292000208,53468.912625360004 2024-04-03,08:42:49.000,94,11092686,13085,0,1712133768,12996.127395080002,142.32397856999887,53468.891664 2024-04-03,08:42:50.000,94,11092660,13165,0,1712133769,12996.134131389997,142.38742074000038,53468.933586720006 2024-04-03,08:42:51.000,94,11092640,13165,0,1712133770,12996.100449839993,142.4015189999991,53468.98948368 2024-04-03,08:42:52.000,94,11092687,13405,0,1712133771,12996.134131389997,142.41561725999782,53469.01743216 2024-04-03,08:42:53.000,94,11092663,13005,0,1712133772,12996.120658769993,142.44381378000253,53468.96852232 2024-04-03,08:42:54.000,94,11092615,13485,0,1712133773,12996.073504599997,142.4508629100019,53468.95454808001 2024-04-03,08:42:55.000,94,11092642,13405,0,1712133774,12996.073504599997,142.45791204000125,53468.9964708 2024-04-03,08:42:56.000,94,11092667,13245,0,1712133775,12996.060031979992,142.47201029999997,53468.982496560006 2024-04-03,08:42:57.000,94,11092679,13565,0,1712133776,12996.033086739997,142.50020682000468,53469.00345792001 2024-04-03,08:42:58.000,94,11092634,13405,0,1712133777,12996.046559360002,142.43676465000317,53469.01044504 2024-04-03,08:42:59.000,94,11092678,13205,0,1712133778,12996.060031979992,142.47201029999997,53468.97550944001 2024-04-03,08:43:00.000,94,11092685,13325,0,1712133779,12996.012877809997,142.50020682000468,53468.961535200004 2024-04-03,08:43:01.000,94,11092670,13445,0,1712133780,12996.019614119992,142.53545247000147,53469.031406400005 2024-04-03,08:43:02.000,94,11092630,13605,0,1712133781,12995.985932570002,142.5143050800034,53469.01044504 2024-04-03,08:43:03.000,94,11092686,12925,0,1712133782,12995.972459949997,142.52840334000211,53469.08730336 2024-04-03,08:43:04.000,94,11092703,13445,0,1712133783,12995.938778399992,142.54250160000083,53469.07332912001 2024-04-03,08:43:05.000,94,11092671,13205,0,1712133784,12995.972459949997,142.52135421000276,53469.15717456 2024-04-03,08:43:06.000,94,11092656,13445,0,1712133785,12995.945514710002,142.54250160000083,53469.129226080004 2024-04-03,08:43:07.000,94,11092652,12965,0,1712133786,12995.911833159997,142.57069811999827,53469.05236776001 2024-04-03,08:43:08.000,94,11092654,13165,0,1712133787,12995.884887920001,142.5777472500049,53469.15717456 2024-04-03,08:43:09.000,94,11092643,13245,0,1712133788,12995.905096850001,142.53545247000147,53469.14320032001 2024-04-03,08:43:10.000,94,11092652,13605,0,1712133789,12995.905096850001,142.54250160000083,53469.12223896001 2024-04-03,08:43:11.000,94,11092639,13325,0,1712133790,12995.884887920001,142.5636489899989,53469.16416168 2024-04-03,08:43:12.000,94,11092653,13205,0,1712133791,12995.898360539992,142.5495507300002,53469.19211016001 2024-04-03,08:43:13.000,94,11092666,13205,0,1712133792,12995.878151609992,142.5495507300002,53469.17114880001 2024-04-03,08:43:14.000,94,11092654,13165,0,1712133793,12995.871415299996,142.58479638000426,53469.17114880001 2024-04-03,08:43:15.000,94,11092669,13005,0,1712133794,12995.871415299996,142.53545247000147,53469.22005864001 2024-04-03,08:43:16.000,94,11092672,13445,0,1712133795,12995.871415299996,142.54250160000083,53469.14320032001 2024-04-03,08:43:17.000,94,11092643,13285,0,1712133796,12995.844470060001,142.52135421000276,53469.22704576 2024-04-03,08:43:18.000,94,11092645,12925,0,1712133797,12995.837733749991,142.53545247000147,53469.19211016001 2024-04-03,08:43:19.000,94,11092635,13325,0,1712133798,12995.844470060001,142.52840334000211,53469.17114880001 2024-04-03,08:43:20.000,94,11092623,13285,0,1712133799,12995.824261130001,142.5143050800034,53469.24102000001 2024-04-03,08:43:21.000,94,11092613,13605,0,1712133800,12995.810788509996,142.52135421000276,53469.23403288 2024-04-03,08:43:22.000,94,11092633,13365,0,1712133801,12995.790579579996,142.53545247000147,53469.22704576 2024-04-03,08:43:23.000,94,11092636,13365,0,1712133802,12995.804052200001,142.52840334000211,53469.2060844 2024-04-03,08:43:24.000,94,11092603,13165,0,1712133803,12995.76363434,142.53545247000147,53469.248007120004 2024-04-03,08:43:25.000,94,11092625,13525,0,1712133804,12995.750161719996,142.50020682000468,53469.24102000001 2024-04-03,08:43:26.000,94,11092607,13205,0,1712133805,12995.777106959991,142.53545247000147,53469.22005864001 2024-04-03,08:43:27.000,94,11092651,13325,0,1712133806,12995.777106959991,142.50020682000468,53469.23403288 2024-04-03,08:43:28.000,94,11092648,13285,0,1712133807,12995.804052200001,142.47905942999932,53469.248007120004 2024-04-03,08:43:29.000,94,11092610,13365,0,1712133808,12995.790579579996,142.49315768999804,53469.26198136001 2024-04-03,08:43:30.000,94,11092633,12925,0,1712133809,12995.76363434,142.48610855999868,53469.23403288 2024-04-03,08:43:31.000,94,11092607,13285,0,1712133810,12995.76363434,142.4649611700006,53469.23403288 2024-04-03,08:43:32.000,94,11092678,13085,0,1712133811,12995.76363434,142.49315768999804,53469.21307152 2024-04-03,08:43:33.000,94,11092645,13125,0,1712133812,12995.804052200001,142.48610855999868,53469.28294272 2024-04-03,08:43:34.000,94,11092634,13525,0,1712133813,12995.810788509996,142.48610855999868,53469.28992984001 2024-04-03,08:43:35.000,94,11092664,13365,0,1712133814,12995.783843270001,142.4649611700006,53469.33185256 2024-04-03,08:43:36.000,94,11092661,13325,0,1712133815,12995.810788509996,142.4649611700006,53469.2759556 2024-04-03,08:43:37.000,94,11092664,13165,0,1712133816,12995.817524819991,142.48610855999868,53469.296916960004 2024-04-03,08:43:38.000,94,11092618,13565,0,1712133817,12995.810788509996,142.52135421000276,53469.26198136001 2024-04-03,08:43:39.000,94,11092634,13605,0,1712133818,12995.817524819991,142.49315768999804,53469.33185256 2024-04-03,08:43:40.000,94,11092686,12925,0,1712133819,12995.804052200001,142.52135421000276,53469.40172376 2024-04-03,08:43:41.000,94,11092612,13285,0,1712133820,12995.830997439996,142.50725595000404,53469.31089120001 2024-04-03,08:43:42.000,94,11092673,13645,0,1712133821,12995.844470060001,142.5143050800034,53469.40172376 2024-04-03,08:43:43.000,94,11092660,13205,0,1712133822,12995.837733749991,142.52135421000276,53469.37377528 2024-04-03,08:43:44.000,94,11092627,13485,0,1712133823,12995.837733749991,142.5777472500049,53469.44364648 2024-04-03,08:43:45.000,94,11092624,13365,0,1712133824,12995.770370649996,142.5777472500049,53469.44364648 2024-04-03,08:43:46.000,94,11092646,13205,0,1712133825,12995.797315889991,142.58479638000426,53469.464607840004 2024-04-03,08:43:47.000,94,11092672,13045,0,1712133826,12995.824261130001,142.62709116000042,53469.464607840004 2024-04-03,08:43:48.000,94,11092655,13045,0,1712133827,12995.770370649996,142.62004203000106,53469.4506336 2024-04-03,08:43:49.000,94,11092627,13285,0,1712133828,12995.750161719996,142.6482385499985,53469.47159496 2024-04-03,08:43:50.000,94,11092627,13325,0,1712133829,12995.76363434,142.64118941999914,53469.52749192001 2024-04-03,08:43:51.000,94,11092633,13285,0,1712133830,12995.783843270001,142.6764350700032,53469.485569200006 2024-04-03,08:43:52.000,94,11092643,13245,0,1712133831,12995.777106959991,142.71168072,53469.54845328 2024-04-03,08:43:53.000,94,11092606,13405,0,1712133832,12995.74342541,142.70463159000064,53469.59736312001 2024-04-03,08:43:54.000,94,11092644,13125,0,1712133833,12995.716480169991,142.71168072,53469.55544040001 2024-04-03,08:43:55.000,94,11092597,13005,0,1712133834,12995.709743859996,142.71872984999936,53469.604350240006 2024-04-03,08:43:56.000,94,11092632,13485,0,1712133835,12995.709743859996,142.73987724000472,53469.64627296001 2024-04-03,08:43:57.000,94,11092673,13285,0,1712133836,12995.68279862,142.76807376000215,53469.604350240006 2024-04-03,08:43:58.000,94,11092617,13285,0,1712133837,12995.63564444999,142.76807376000215,53469.62531160001 2024-04-03,08:43:59.000,94,11092622,13405,0,1712133838,12995.63564444999,142.78217202000087,53469.71614416 2024-04-03,08:44:00.000,94,11092612,13045,0,1712133839,12995.628908139995,142.80331940999895,53469.632298720004 2024-04-03,08:44:01.000,94,11092669,13365,0,1712133840,12995.608699209995,142.81741766999767,53469.68819568 2024-04-03,08:44:02.000,94,11092618,13205,0,1712133841,12995.65585337999,142.7962702799996,53469.64627296001 2024-04-03,08:44:03.000,94,11092672,13605,0,1712133842,12995.61543551999,142.81741766999767,53469.68120856 2024-04-03,08:44:04.000,94,11092655,13285,0,1712133843,12995.588490279995,142.78922115000023,53469.67422144001 2024-04-03,08:44:05.000,94,11092632,13085,0,1712133844,12995.56154504,142.80331940999895,53469.75806688 2024-04-03,08:44:06.000,94,11092635,13125,0,1712133845,12995.588490279995,142.78217202000087,53469.72313128001 2024-04-03,08:44:07.000,94,11092641,12965,0,1712133846,12995.59522658999,142.8103685399983,53469.76505400001 2024-04-03,08:44:08.000,94,11092676,13125,0,1712133847,12995.58175397,142.7610246300028,53469.84889944 2024-04-03,08:44:09.000,94,11092676,13085,0,1712133848,12995.62217183,142.73282810999808,53469.84191232001 2024-04-03,08:44:10.000,94,11092641,13125,0,1712133849,12995.63564444999,142.73282810999808,53469.86287368001 2024-04-03,08:44:11.000,94,11092673,13445,0,1712133850,12995.65585337999,142.69758246000129,53469.91178352001 2024-04-03,08:44:12.000,94,11092634,12925,0,1712133851,12995.65585337999,142.6482385499985,53469.91178352001 2024-04-03,08:44:13.000,94,11092641,13765,0,1712133852,12995.608699209995,142.6482385499985,53469.939732000006 2024-04-03,08:44:14.000,94,11092626,13005,0,1712133853,12995.63564444999,142.6129929000017,53469.939732000006 2024-04-03,08:44:15.000,94,11092622,12925,0,1712133854,12995.649117069996,142.59889464000298,53469.939732000006 2024-04-03,08:44:16.000,94,11092663,13165,0,1712133855,12995.69627123999,142.62709116000042,53469.95370624 2024-04-03,08:44:17.000,94,11092664,13005,0,1712133856,12995.64238076,142.5495507300002,53470.02357744 2024-04-03,08:44:18.000,94,11092649,13125,0,1712133857,12995.669325999996,142.58479638000426,53470.037551680005 2024-04-03,08:44:19.000,94,11092671,13405,0,1712133858,12995.709743859996,142.53545247000147,53470.06550016 2024-04-03,08:44:20.000,94,11092660,13245,0,1712133859,12995.65585337999,142.54250160000083,53470.14934560001 2024-04-03,08:44:21.000,94,11092632,13285,0,1712133860,12995.65585337999,142.52135421000276,53470.19825544001 2024-04-03,08:44:22.000,94,11092645,12845,0,1712133861,12995.689534929996,142.5143050800034,53470.17729408001 2024-04-03,08:44:23.000,94,11092634,13205,0,1712133862,12995.69627123999,142.52135421000276,53470.156332720006 2024-04-03,08:44:24.000,94,11092625,13125,0,1712133863,12995.709743859996,142.45791204000125,53470.26113952 2024-04-03,08:44:25.000,94,11092608,13325,0,1712133864,12995.67606230999,142.47201029999997,53470.2192168 2024-04-03,08:44:26.000,94,11092668,13405,0,1712133865,12995.69627123999,142.4649611700006,53470.28210088 2024-04-03,08:44:27.000,94,11092647,13245,0,1712133866,12995.689534929996,142.47201029999997,53470.33799784 2024-04-03,08:44:28.000,94,11092632,13205,0,1712133867,12995.66258969,142.48610855999868,53470.37992056 2024-04-03,08:44:29.000,94,11092691,13445,0,1712133868,12995.63564444999,142.50725595000404,53470.372933440005 2024-04-03,08:44:30.000,94,11092664,13365,0,1712133869,12995.649117069996,142.50725595000404,53470.36594632001 2024-04-03,08:44:31.000,94,11092640,13285,0,1712133870,12995.65585337999,142.52135421000276,53470.40786904 2024-04-03,08:44:32.000,94,11092620,13165,0,1712133871,12995.628908139995,142.55659985999955,53470.41485616001 2024-04-03,08:44:33.000,94,11092631,13285,0,1712133872,12995.628908139995,142.55659985999955,53470.47774024 2024-04-03,08:44:34.000,94,11092637,13445,0,1712133873,12995.568281349995,142.57069811999827,53470.50568872 2024-04-03,08:44:35.000,94,11092635,13325,0,1712133874,12995.568281349995,142.6129929000017,53470.50568872 2024-04-03,08:44:36.000,94,11092674,13365,0,1712133875,12995.548072419995,142.64118941999914,53470.540624320005 2024-04-03,08:44:37.000,94,11092654,13245,0,1712133876,12995.527863489995,142.66938594000385,53470.56158568001 2024-04-03,08:44:38.000,94,11092642,13165,0,1712133877,12995.487445629995,142.72577897999872,53470.610495520006 2024-04-03,08:44:39.000,94,11092648,13205,0,1712133878,12995.46050039,142.74692637000408,53470.63145688001 2024-04-03,08:44:40.000,94,11092649,13285,0,1712133879,12995.45376407999,142.74692637000408,53470.6733796 2024-04-03,08:44:41.000,94,11092640,13085,0,1712133880,12995.43355514999,142.78217202000087,53470.66639248 2024-04-03,08:44:42.000,94,11092614,13365,0,1712133881,12995.33924681,142.80331940999895,53470.63145688001 2024-04-03,08:44:43.000,94,11092630,13565,0,1712133882,12995.39313728999,142.8103685399983,53470.70132808001 2024-04-03,08:44:44.000,94,11092623,13125,0,1712133883,12995.33251049999,142.86676158000046,53470.7432508 2024-04-03,08:44:45.000,94,11092668,13645,0,1712133884,12995.305565259994,142.87381070999982,53470.78517352 2024-04-03,08:44:46.000,94,11092698,13445,0,1712133885,12995.258411089999,142.88085983999918,53470.73626368 2024-04-03,08:44:47.000,94,11092608,13045,0,1712133886,12995.244938469994,142.9231546200026,53470.806134880004 2024-04-03,08:44:48.000,94,11092681,13285,0,1712133887,12995.244938469994,142.96544939999876,53470.813122 2024-04-03,08:44:49.000,94,11092666,13085,0,1712133888,12995.184311679994,142.94430201000068,53470.84107048 2024-04-03,08:44:50.000,94,11092664,12965,0,1712133889,12995.184311679994,143.0077441800022,53470.86901896001 2024-04-03,08:44:51.000,94,11092663,13285,0,1712133890,12995.184311679994,143.05003895999835,53470.90395456 2024-04-03,08:44:52.000,94,11092653,13565,0,1712133891,12995.143893819994,143.08528461000242,53470.88998032 2024-04-03,08:44:53.000,94,11092662,13405,0,1712133892,12995.123684889993,143.042989829999,53470.945877280006 2024-04-03,08:44:54.000,94,11092644,13485,0,1712133893,12995.110212269989,143.07823548000306,53470.98780000001 2024-04-03,08:44:55.000,94,11092702,13285,0,1712133894,12995.137157509998,143.042989829999,53471.03670984001 2024-04-03,08:44:56.000,94,11092641,13445,0,1712133895,12995.063058099993,143.05003895999835,53471.01574848001 2024-04-03,08:44:57.000,94,11092631,13045,0,1712133896,12995.056321789998,143.03594069999963,53471.043696960005 2024-04-03,08:44:58.000,94,11092655,13325,0,1712133897,12995.015903929998,143.05003895999835,53471.092606800004 2024-04-03,08:44:59.000,94,11092644,13565,0,1712133898,12995.036112859998,143.042989829999,53471.06465832001 2024-04-03,08:45:00.000,94,11092674,12845,0,1712133899,12995.002431309993,143.00069505000283,53471.07164544 2024-04-03,08:45:01.000,94,11092614,13125,0,1712133900,12994.968749760003,143.00069505000283,53471.09959392 2024-04-03,08:45:02.000,94,11092629,13285,0,1712133901,12994.968749760003,143.00069505000283,53471.141516640004 2024-04-03,08:45:03.000,94,11092645,12845,0,1712133902,12994.955277139998,142.95135114000004,53471.1275424 2024-04-03,08:45:04.000,94,11092658,13365,0,1712133903,12994.948540830002,142.93725288000132,53471.15549088001 2024-04-03,08:45:05.000,94,11092670,13325,0,1712133904,12994.955277139998,142.91610549000325,53471.18343936001 2024-04-03,08:45:06.000,94,11092650,13365,0,1712133905,12994.935068209998,142.88085983999918,53471.211387840005 2024-04-03,08:45:07.000,94,11092657,13365,0,1712133906,12994.928331900002,142.88790896999853,53471.25331056001 2024-04-03,08:45:08.000,94,11092653,13205,0,1712133907,12994.901386659993,142.86676158000046,53471.24632344 2024-04-03,08:45:09.000,94,11092663,13005,0,1712133908,12994.901386659993,142.80331940999895,53471.24632344 2024-04-03,08:45:10.000,94,11092658,13285,0,1712133909,12994.894650349997,142.80331940999895,53471.281259040006 2024-04-03,08:45:11.000,94,11092656,13085,0,1712133910,12994.921595589993,142.8103685399983,53471.330168880006 2024-04-03,08:45:12.000,94,11092649,12885,0,1712133911,12994.901386659993,142.78922115000023,53471.31619464 2024-04-03,08:45:13.000,94,11092673,13005,0,1712133912,12994.962013449993,142.76807376000215,53471.30222040001 2024-04-03,08:45:14.000,94,11092657,13205,0,1712133913,12994.955277139998,142.75397550000343,53471.35113024001 2024-04-03,08:45:15.000,94,11092667,13005,0,1712133914,12994.988958690003,142.71168072,53471.36510448 2024-04-03,08:45:16.000,94,11092698,13085,0,1712133915,12994.968749760003,142.71872984999936,53471.4070272 2024-04-03,08:45:17.000,94,11092655,13525,0,1712133916,12994.962013449993,142.70463159000064,53471.448949920006 2024-04-03,08:45:18.000,94,11092653,13165,0,1712133917,12994.988958690003,142.70463159000064,53471.43497568 2024-04-03,08:45:19.000,94,11092690,13205,0,1712133918,12994.988958690003,142.66938594000385,53471.48388552 2024-04-03,08:45:20.000,94,11092628,13125,0,1712133919,12994.995694999998,142.68348420000257,53471.45593704 2024-04-03,08:45:21.000,94,11092681,13365,0,1712133920,12995.015903929998,142.66938594000385,53471.51882112001 2024-04-03,08:45:22.000,94,11092670,13605,0,1712133921,12994.982222379993,142.6623368100045,53471.53978248001 2024-04-03,08:45:23.000,94,11092672,13125,0,1712133922,12994.988958690003,142.66938594000385,53471.56074384 2024-04-03,08:45:24.000,94,11092673,13205,0,1712133923,12995.015903929998,142.6623368100045,53471.58869232001 2024-04-03,08:45:25.000,94,11092659,13325,0,1712133924,12995.029376549988,142.6764350700032,53471.5817052 2024-04-03,08:45:26.000,94,11092673,13085,0,1712133925,12994.995694999998,142.66938594000385,53471.62362792 2024-04-03,08:45:27.000,94,11092632,13485,0,1712133926,12995.022640239993,142.69758246000129,53471.644589280004 2024-04-03,08:45:28.000,94,11092652,13245,0,1712133927,12994.995694999998,142.72577897999872,53471.60965368001 2024-04-03,08:45:29.000,94,11092670,13325,0,1712133928,12994.968749760003,142.73987724000472,53471.63061504 2024-04-03,08:45:30.000,94,11092691,13365,0,1712133929,12994.921595589993,142.74692637000408,53471.70747336001 2024-04-03,08:45:31.000,94,11092695,13365,0,1712133930,12994.935068209998,142.76807376000215,53471.74939608 2024-04-03,08:45:32.000,94,11092649,13405,0,1712133931,12994.914859279997,142.74692637000408,53471.763370320004 2024-04-03,08:45:33.000,94,11092645,13325,0,1712133932,12994.941804519993,142.74692637000408,53471.7913188 2024-04-03,08:45:34.000,94,11092686,13285,0,1712133933,12994.887914040002,142.78922115000023,53471.81926728 2024-04-03,08:45:35.000,94,11092641,13565,0,1712133934,12994.874441419997,142.7962702799996,53471.82625440001 2024-04-03,08:45:36.000,94,11092642,13565,0,1712133935,12994.854232489997,142.80331940999895,53471.784331680006 2024-04-03,08:45:37.000,94,11092695,13525,0,1712133936,12994.834023559997,142.83151593000366,53471.86817712 2024-04-03,08:45:38.000,94,11092606,13365,0,1712133937,12994.834023559997,142.8103685399983,53471.952022560006 2024-04-03,08:45:39.000,94,11092632,13245,0,1712133938,12994.834023559997,142.81741766999767,53471.931061200004 2024-04-03,08:45:40.000,94,11092647,13405,0,1712133939,12994.820550939992,142.84561419000238,53471.931061200004 2024-04-03,08:45:41.000,94,11092667,13365,0,1712133940,12994.887914040002,142.84561419000238,53471.99394528001 2024-04-03,08:45:42.000,94,11092609,13205,0,1712133941,12994.813814629997,142.8103685399983,53471.98695816 2024-04-03,08:45:43.000,94,11092606,13325,0,1712133942,12994.820550939992,142.83856506000302,53472.02189376001 2024-04-03,08:45:44.000,94,11092620,13285,0,1712133943,12994.827287250002,142.8244668000043,53472.07779072 2024-04-03,08:45:45.000,94,11092605,13365,0,1712133944,12994.807078320002,142.8244668000043,53472.098752080004 2024-04-03,08:45:46.000,94,11092596,13525,0,1712133945,12994.827287250002,142.80331940999895,53472.07080360001 2024-04-03,08:45:47.000,94,11092640,13365,0,1712133946,12994.847496180002,142.7962702799996,53472.12670056 2024-04-03,08:45:48.000,94,11092623,13165,0,1712133947,12994.847496180002,142.7610246300028,53472.14067480001 2024-04-03,08:45:49.000,94,11092621,12925,0,1712133948,12994.847496180002,142.73987724000472,53472.18259752 2024-04-03,08:45:50.000,94,11092672,13245,0,1712133949,12994.860968799992,142.71872984999936,53472.23849448001 2024-04-03,08:45:51.000,94,11092590,13285,0,1712133950,12994.901386659993,142.71168072,53472.28041720001 2024-04-03,08:45:52.000,94,11092639,13405,0,1712133951,12994.820550939992,142.69758246000129,53472.22452024 2024-04-03,08:45:53.000,94,11092620,13325,0,1712133952,12994.881177729992,142.6623368100045,53472.30836568001 2024-04-03,08:45:54.000,94,11092639,13565,0,1712133953,12994.881177729992,142.69053333000193,53472.32932704001 2024-04-03,08:45:55.000,94,11092664,13245,0,1712133954,12994.887914040002,142.6623368100045,53472.37823688001 2024-04-03,08:45:56.000,94,11092646,13245,0,1712133955,12994.901386659993,142.65528767999785,53472.39221112 2024-04-03,08:45:57.000,94,11092646,13205,0,1712133956,12994.908122970002,142.6623368100045,53472.41317248 2024-04-03,08:45:58.000,94,11092629,13085,0,1712133957,12994.941804519993,142.62709116000042,53472.39221112 2024-04-03,08:45:59.000,94,11092616,13245,0,1712133958,12994.988958690003,142.59889464000298,53472.49701792001 2024-04-03,08:46:00.000,94,11092631,13285,0,1712133959,12994.995694999998,142.62004203000106,53472.51099216 2024-04-03,08:46:01.000,94,11092611,13125,0,1712133960,12994.988958690003,142.5495507300002,53472.58785048 2024-04-03,08:46:02.000,94,11092606,13005,0,1712133961,12994.975486069998,142.50725595000404,53472.61579896001 2024-04-03,08:46:03.000,94,11092630,13085,0,1712133962,12995.015903929998,142.52840334000211,53472.671695920006 2024-04-03,08:46:04.000,94,11092603,13365,0,1712133963,12995.042849169993,142.5143050800034,53472.69265728001 2024-04-03,08:46:05.000,94,11092625,13125,0,1712133964,12995.036112859998,142.50725595000404,53472.67868304 2024-04-03,08:46:06.000,94,11092656,12925,0,1712133965,12995.056321789998,142.52840334000211,53472.74855424 2024-04-03,08:46:07.000,94,11092635,13365,0,1712133966,12995.063058099993,142.4649611700006,53472.75554136 2024-04-03,08:46:08.000,94,11092597,13085,0,1712133967,12995.069794409988,142.48610855999868,53472.77650272 2024-04-03,08:46:09.000,94,11092639,13325,0,1712133968,12995.049585479988,142.45791204000125,53472.77650272 2024-04-03,08:46:10.000,94,11092674,12965,0,1712133969,12995.063058099993,142.47905942999932,53472.818425440004 2024-04-03,08:46:11.000,94,11092622,13125,0,1712133970,12995.049585479988,142.43676465000317,53472.888296640005 2024-04-03,08:46:12.000,94,11092579,13365,0,1712133971,12995.049585479988,142.4297155200038,53472.84637392 2024-04-03,08:46:13.000,94,11092646,13485,0,1712133972,12995.022640239993,142.43676465000317,53472.90925800001 2024-04-03,08:46:14.000,94,11092661,13325,0,1712133973,12995.036112859998,142.4508629100019,53472.97912920001 2024-04-03,08:46:15.000,94,11092647,13085,0,1712133974,12995.042849169993,142.45791204000125,53472.9441936 2024-04-03,08:46:16.000,94,11092603,13085,0,1712133975,12995.015903929998,142.47905942999932,53473.07694888001 2024-04-03,08:46:17.000,94,11092654,13245,0,1712133976,12995.002431309993,142.4508629100019,53473.06996176 2024-04-03,08:46:18.000,94,11092595,13245,0,1712133977,12995.022640239993,142.44381378000253,53473.06297464 2024-04-03,08:46:19.000,94,11092608,13365,0,1712133978,12994.941804519993,142.41561725999782,53473.12585872001 2024-04-03,08:46:20.000,94,11092629,13085,0,1712133979,12994.887914040002,142.4508629100019,53473.13284584 2024-04-03,08:46:21.000,94,11092648,13245,0,1712133980,12994.887914040002,142.39446986999974,53473.14682008001 2024-04-03,08:46:22.000,94,11092615,13165,0,1712133981,12994.840759869992,142.42266639000445,53473.20970416 2024-04-03,08:46:23.000,94,11092645,13285,0,1712133982,12994.847496180002,142.41561725999782,53473.19572992001 2024-04-03,08:46:24.000,94,11092642,13005,0,1712133983,12994.800342009992,142.41561725999782,53473.223678400005 2024-04-03,08:46:25.000,94,11092663,13125,0,1712133984,12994.759924149992,142.39446986999974,53473.26560112001 2024-04-03,08:46:26.000,94,11092682,13365,0,1712133985,12994.773396769997,142.38742074000038,53473.25162688 2024-04-03,08:46:27.000,94,11092658,13165,0,1712133986,12994.739715219992,142.3662733500023,53473.342459440006 2024-04-03,08:46:28.000,94,11092608,13285,0,1712133987,12994.672352119997,142.33102769999823,53473.3284852 2024-04-03,08:46:29.000,94,11092600,13365,0,1712133988,12994.645406880001,142.3169294399995,53473.34944656 2024-04-03,08:46:30.000,94,11092657,13285,0,1712133989,12994.638670569992,142.34512596000422,53473.321498080004 2024-04-03,08:46:31.000,94,11092645,13365,0,1712133990,12994.598252709991,142.29578205000143,53473.391369280005 2024-04-03,08:46:32.000,94,11092644,13405,0,1712133991,12994.578043779991,142.33807683000487,53473.38438216001 2024-04-03,08:46:33.000,94,11092629,13005,0,1712133992,12994.571307469996,142.28168379000272,53473.44726624 2024-04-03,08:46:34.000,94,11092666,13245,0,1712133993,12994.5241533,142.28168379000272,53473.43329200001 2024-04-03,08:46:35.000,94,11092640,13285,0,1712133994,12994.510680679996,142.267585530004,53473.48220184001 2024-04-03,08:46:36.000,94,11092647,13365,0,1712133995,12994.517416989991,142.24643813999865,53473.4682276 2024-04-03,08:46:37.000,94,11092610,13325,0,1712133996,12994.490471749996,142.19709423000313,53473.489188960004 2024-04-03,08:46:38.000,94,11092617,12925,0,1712133997,12994.470262819996,142.2041433600025,53473.489188960004 2024-04-03,08:46:39.000,94,11092616,13285,0,1712133998,12994.44331758,142.1547994499997,53473.53111168001 2024-04-03,08:46:40.000,94,11092628,13325,0,1712133999,12994.44331758,142.16889770999842,53473.59399576 2024-04-03,08:46:41.000,94,11092663,13245,0,1712134000,12994.38269079,142.14070119000098,53473.60098288001 2024-04-03,08:46:42.000,94,11092622,13245,0,1712134001,12994.39616340999,142.11250467000355,53473.56604728 2024-04-03,08:46:43.000,94,11092648,13245,0,1712134002,12994.39616340999,142.07725901999947,53473.60098288001 2024-04-03,08:46:44.000,94,11092630,13005,0,1712134003,12994.34227293,142.06316076000076,53473.58002152001 2024-04-03,08:46:45.000,94,11092616,13125,0,1712134004,12994.30185507,142.02791511000396,53473.61495712 2024-04-03,08:46:46.000,94,11092637,13125,0,1712134005,12994.34227293,142.02791511000396,53473.59399576 2024-04-03,08:46:47.000,94,11092621,12925,0,1712134006,12994.247964589995,142.0067677199986,53473.656879840004 2024-04-03,08:46:48.000,94,11092659,13365,0,1712134007,12994.227755659995,141.96447294000245,53473.61495712 2024-04-03,08:46:49.000,94,11092609,13125,0,1712134008,12994.23449196999,141.92922728999838,53473.66386696 2024-04-03,08:46:50.000,94,11092637,13125,0,1712134009,12994.24122828,141.94332555000437,53473.68482832 2024-04-03,08:46:51.000,94,11092663,13245,0,1712134010,12994.187337799995,141.91512902999966,53473.64989272001 2024-04-03,08:46:52.000,94,11092599,13325,0,1712134011,12994.14018363,141.88693251000223,53473.677841200006 2024-04-03,08:46:53.000,94,11092640,13405,0,1712134012,12994.099765769999,141.87988338000287,53473.69880256001 2024-04-03,08:46:54.000,94,11092606,13445,0,1712134013,12994.1199747,141.83758859999944,53473.76168664 2024-04-03,08:46:55.000,94,11092623,13045,0,1712134014,12994.039138979999,141.83758859999944,53473.69181544 2024-04-03,08:46:56.000,94,11092636,13285,0,1712134015,12994.059347909999,141.80234295000264,53473.726751040005 2024-04-03,08:46:57.000,94,11092630,13085,0,1712134016,12994.018930049999,141.809392080002,53473.78963512001 2024-04-03,08:46:58.000,94,11092618,13165,0,1712134017,12993.985248499994,141.79529382000328,53473.726751040005 2024-04-03,08:46:59.000,94,11092640,13325,0,1712134018,12993.944830639994,141.78119556000456,53473.726751040005 2024-04-03,08:47:00.000,94,11092684,12805,0,1712134019,12993.938094329998,141.78119556000456,53473.70578968 2024-04-03,08:47:01.000,94,11092639,13285,0,1712134020,12993.837049679998,141.78824469000392,53473.76168664 2024-04-03,08:47:02.000,94,11092677,13165,0,1712134021,12993.810104439988,141.76709729999857,53473.69880256001 2024-04-03,08:47:03.000,94,11092689,13365,0,1712134022,12993.810104439988,141.7248025200024,53473.70578968 2024-04-03,08:47:04.000,94,11092648,13405,0,1712134023,12993.729268720002,141.73890078000113,53473.73373816 2024-04-03,08:47:05.000,94,11092694,13045,0,1712134024,12993.668641930002,141.71775339000305,53473.68482832 2024-04-03,08:47:06.000,94,11092666,13325,0,1712134025,12993.594542519997,141.6966059999977,53473.7127768 2024-04-03,08:47:07.000,94,11092638,12765,0,1712134026,12993.594542519997,141.70365513000434,53473.7127768 2024-04-03,08:47:08.000,94,11092625,13725,0,1712134027,12993.520443109992,141.70365513000434,53473.7127768 2024-04-03,08:47:09.000,94,11092662,13405,0,1712134028,12993.419398459991,141.6966059999977,53473.69880256001 2024-04-03,08:47:10.000,94,11092642,13325,0,1712134029,12993.372244289996,141.68955686999834,53473.69880256001 2024-04-03,08:47:11.000,94,11092655,13205,0,1712134030,12993.318353809991,141.6966059999977,53473.62893136001 2024-04-03,08:47:12.000,94,11092664,13405,0,1712134031,12993.277935949991,141.6966059999977,53473.66386696 2024-04-03,08:47:13.000,94,11092647,13485,0,1712134032,12993.19710022999,141.6966059999977,53473.677841200006 2024-04-03,08:47:14.000,94,11092687,13325,0,1712134033,12993.15668236999,141.70365513000434,53473.66386696 2024-04-03,08:47:15.000,94,11092664,13285,0,1712134034,12993.109528199995,141.67545860999962,53473.58700864 2024-04-03,08:47:16.000,94,11092675,13525,0,1712134035,12993.0421651,141.65431122000155,53473.63591848 2024-04-03,08:47:17.000,94,11092638,13525,0,1712134036,12992.988274619995,141.65431122000155,53473.6429056 2024-04-03,08:47:18.000,94,11092625,13805,0,1712134037,12992.907438899994,141.6261147000041,53473.58700864 2024-04-03,08:47:19.000,94,11092619,13085,0,1712134038,12992.89396627999,141.56972166000196,53473.56604728 2024-04-03,08:47:20.000,94,11092655,13285,0,1712134039,12992.83333948999,141.63316383000347,53473.54508592 2024-04-03,08:47:21.000,94,11092608,13365,0,1712134040,12992.799657939999,141.58381992000068,53473.53111168001 2024-04-03,08:47:22.000,94,11092640,13365,0,1712134041,12992.705349599993,141.54152514000452,53473.510150320006 2024-04-03,08:47:23.000,94,11092643,13325,0,1712134042,12992.658195429998,141.5626725300026,53473.49617608 2024-04-03,08:47:24.000,94,11092670,13565,0,1712134043,12992.557150779998,141.4992303600011,53473.41931776 2024-04-03,08:47:25.000,94,11092622,13165,0,1712134044,12992.523469229993,141.52742687999853,53473.45425336001 2024-04-03,08:47:26.000,94,11092655,13205,0,1712134045,12992.469578750002,141.49218123000173,53473.35643368 2024-04-03,08:47:27.000,94,11092667,13005,0,1712134046,12992.402215649992,141.4639847100043,53473.38438216001 2024-04-03,08:47:28.000,94,11092653,13525,0,1712134047,12992.328116240002,141.39349341000343,53473.37739504 2024-04-03,08:47:29.000,94,11092638,13245,0,1712134048,12992.267489450001,141.39349341000343,53473.35643368 2024-04-03,08:47:30.000,94,11092694,13485,0,1712134049,12992.227071590001,141.35119863,53473.342459440006 2024-04-03,08:47:31.000,94,11092676,13205,0,1712134050,12992.193390039996,141.2877564599985,53473.24463976001 2024-04-03,08:47:32.000,94,11092713,13205,0,1712134051,12992.06540015,141.27365819999977,53473.20271704 2024-04-03,08:47:33.000,94,11092629,13285,0,1712134052,12992.06540015,141.23136342000362,53473.23765264 2024-04-03,08:47:34.000,94,11092631,12845,0,1712134053,12992.011509669996,141.1890686400002,53473.23066552 2024-04-03,08:47:35.000,94,11092616,13165,0,1712134054,12991.971091809995,141.1538229900034,53473.13983296 2024-04-03,08:47:36.000,94,11092696,13365,0,1712134055,12991.94414657,141.13972473000467,53473.153807200004 2024-04-03,08:47:37.000,94,11092612,13405,0,1712134056,12991.90372871,141.11152820999996,53473.174768560006 2024-04-03,08:47:38.000,94,11092597,13325,0,1712134057,12991.82289299,141.07628256000316,53473.07694888001 2024-04-03,08:47:39.000,94,11092639,13165,0,1712134058,12991.809420369995,141.04808603999845,53473.055987520005 2024-04-03,08:47:40.000,94,11092676,13445,0,1712134059,12991.78247513,141.0551351699978,53473.055987520005 2024-04-03,08:47:41.000,94,11092637,13285,0,1712134060,12991.688166789994,140.99874213000294,53473.02105192 2024-04-03,08:47:42.000,94,11092681,13205,0,1712134061,12991.61406737999,140.96349647999887,53473.00009056001 2024-04-03,08:47:43.000,94,11092640,13245,0,1712134062,12991.566913209994,140.91415257000335,53472.96515496 2024-04-03,08:47:44.000,94,11092629,13405,0,1712134063,12991.553440589989,140.9212017000027,53472.92323224 2024-04-03,08:47:45.000,94,11092655,13525,0,1712134064,12991.479341179998,140.87185778999992,53472.88130952001 2024-04-03,08:47:46.000,94,11092676,13605,0,1712134065,12991.411978079988,140.87185778999992,53472.888296640005 2024-04-03,08:47:47.000,94,11092644,13405,0,1712134066,12991.371560219988,140.84366127000249,53472.8743224 2024-04-03,08:47:48.000,94,11092675,13205,0,1712134067,12991.250306640002,140.8225138800044,53472.77650272 2024-04-03,08:47:49.000,94,11092569,13325,0,1712134068,12991.169470920002,140.7943173599997,53472.79746408 2024-04-03,08:47:50.000,94,11092595,13285,0,1712134069,12991.095371509997,140.77316997000162,53472.72759288 2024-04-03,08:47:51.000,94,11092645,13205,0,1712134070,12991.014535789996,140.66743302000395,53472.65772168 2024-04-03,08:47:52.000,94,11092628,13285,0,1712134071,12990.879809589991,140.71677692999947,53472.63676032 2024-04-03,08:47:53.000,94,11092655,13605,0,1712134072,12990.78550125,140.7097278000001,53472.60881184 2024-04-03,08:47:54.000,94,11092646,13085,0,1712134073,12990.70466553,140.6744821500033,53472.601824720005 2024-04-03,08:47:55.000,94,11092649,13605,0,1712134074,12990.650775049995,140.65333475999796,53472.51797928 2024-04-03,08:47:56.000,94,11092658,13245,0,1712134075,12990.55646670999,140.63218736999988,53472.44112096 2024-04-03,08:47:57.000,94,11092658,13405,0,1712134076,12990.51604884999,140.5969417200031,53472.39919824 2024-04-03,08:47:58.000,94,11092681,13085,0,1712134077,12990.408267889994,140.60399085000245,53472.39221112 2024-04-03,08:47:59.000,94,11092643,13245,0,1712134078,12990.340904789999,140.58284346000437,53472.315352800004 2024-04-03,08:48:00.000,94,11092590,13445,0,1712134079,12990.287014309994,140.60399085000245,53472.25246872 2024-04-03,08:48:01.000,94,11092580,13045,0,1712134080,12990.233123829988,140.5969417200031,53472.266442960004 2024-04-03,08:48:02.000,94,11092641,13285,0,1712134081,12990.132079180003,140.5969417200031,53472.12670056 2024-04-03,08:48:03.000,94,11092635,13525,0,1712134082,12990.044507149993,140.56874519999838,53472.1057392 2024-04-03,08:48:04.000,94,11092621,13165,0,1712134083,12990.004089289992,140.60399085000245,53472.11272632001 2024-04-03,08:48:05.000,94,11092595,13405,0,1712134084,12989.936726189997,140.58284346000437,53472.07080360001 2024-04-03,08:48:06.000,94,11092633,13365,0,1712134085,12989.869363090002,140.57579432999773,53472.02189376001 2024-04-03,08:48:07.000,94,11092640,13045,0,1712134086,12989.781791059992,140.56169606999902,53471.931061200004 2024-04-03,08:48:08.000,94,11092602,13125,0,1712134087,12989.727900580001,140.56874519999838,53471.92407408001 2024-04-03,08:48:09.000,94,11092654,13405,0,1712134088,12989.640328549991,140.56169606999902,53471.86119 2024-04-03,08:48:10.000,94,11092597,13405,0,1712134089,12989.55949282999,140.49825390000478,53471.86817712 2024-04-03,08:48:11.000,94,11092625,12845,0,1712134090,12989.50560235,140.5123521600035,53471.784331680006 2024-04-03,08:48:12.000,94,11092623,13245,0,1712134091,12989.42476663,140.47710650999943,53471.79830592 2024-04-03,08:48:13.000,94,11092644,13445,0,1712134092,12989.330458289995,140.47005738000007,53471.714460480005 2024-04-03,08:48:14.000,94,11092617,13525,0,1712134093,12989.27656780999,140.45595912000135,53471.644589280004 2024-04-03,08:48:15.000,94,11092614,13365,0,1712134094,12989.25635887999,140.4630082500007,53471.595679440004 2024-04-03,08:48:16.000,94,11092603,13245,0,1712134095,12989.188995779994,140.47710650999943,53471.53978248001 2024-04-03,08:48:17.000,94,11092664,13205,0,1712134096,12989.108160059994,140.44186086000263,53471.497859760006 2024-04-03,08:48:18.000,94,11092658,13285,0,1712134097,12989.067742199994,140.42776260000392,53471.44196280001 2024-04-03,08:48:19.000,94,11092651,13205,0,1712134098,12989.027324339993,140.38546782000049,53471.48388552 2024-04-03,08:48:20.000,94,11092605,13445,0,1712134099,12988.953224929988,140.34317304000433,53471.42100144001 2024-04-03,08:48:21.000,94,11092641,13085,0,1712134100,12988.926279689993,140.30792739000026,53471.448949920006 2024-04-03,08:48:22.000,94,11092653,13445,0,1712134101,12988.845443969993,140.2515343499981,53471.281259040006 2024-04-03,08:48:23.000,94,11092662,13085,0,1712134102,12988.838707659997,140.24448521999875,53471.309207520004 2024-04-03,08:48:24.000,94,11092612,13165,0,1712134103,12988.798289799997,140.18809218000388,53471.24632344 2024-04-03,08:48:25.000,94,11092617,13765,0,1712134104,12988.737663009997,140.16694478999852,53471.23234920001 2024-04-03,08:48:26.000,94,11092613,13325,0,1712134105,12988.703981459992,140.14579740000045,53471.141516640004 2024-04-03,08:48:27.000,94,11092641,13445,0,1712134106,12988.650090980002,140.1035026200043,53471.08561968001 2024-04-03,08:48:28.000,94,11092618,13165,0,1712134107,12988.562518949991,140.11055175000365,53471.092606800004 2024-04-03,08:48:29.000,94,11092642,13285,0,1712134108,12988.461474299991,140.0894043599983,53471.0576712 2024-04-03,08:48:30.000,94,11092649,13405,0,1712134109,12988.44800168,140.08235522999894,53471.0227356 2024-04-03,08:48:31.000,94,11092652,13685,0,1712134110,12988.38063857999,140.08235522999894,53470.924915920004 2024-04-03,08:48:32.000,94,11092636,13445,0,1712134111,12988.28633024,140.06825697000022,53470.91792880001 2024-04-03,08:48:33.000,94,11092601,13205,0,1712134112,12988.232439759995,140.02596219000407,53470.85504472 2024-04-03,08:48:34.000,94,11092618,13445,0,1712134113,12988.151604039995,140.01186392999807,53470.82010912001 2024-04-03,08:48:35.000,94,11092615,13765,0,1712134114,12988.11792248999,140.01186392999807,53470.75023792001 2024-04-03,08:48:36.000,94,11092587,13285,0,1712134115,12988.06403201,140.0048147999987,53470.7432508 2024-04-03,08:48:37.000,94,11092605,13405,0,1712134116,12987.983196289999,139.96252002000256,53470.76421216 2024-04-03,08:48:38.000,94,11092618,13525,0,1712134117,12987.922569499999,139.9554708900032,53470.6733796 2024-04-03,08:48:39.000,94,11092618,13285,0,1712134118,12987.868679019994,139.9554708900032,53470.58254704001 2024-04-03,08:48:40.000,94,11092626,13525,0,1712134119,12987.821524849998,139.9554708900032,53470.57555992 2024-04-03,08:48:41.000,94,11092659,13445,0,1712134120,12987.774370679988,139.94137263000448,53470.57555992 2024-04-03,08:48:42.000,94,11092584,13805,0,1712134121,12987.733952819988,139.94842176000384,53470.51966296 2024-04-03,08:48:43.000,94,11092634,13285,0,1712134122,12987.659853409998,139.94137263000448,53470.50568872 2024-04-03,08:48:44.000,94,11092628,13365,0,1712134123,12987.632908170002,139.93432349999784,53470.44979176 2024-04-03,08:48:45.000,94,11092618,13645,0,1712134124,12987.626171859993,139.94842176000384,53470.4288304 2024-04-03,08:48:46.000,94,11092612,13645,0,1712134125,12987.572281380002,139.8920287200017,53470.372933440005 2024-04-03,08:48:47.000,94,11092662,13485,0,1712134126,12987.545336139992,139.8920287200017,53470.33799784 2024-04-03,08:48:48.000,94,11092624,13365,0,1712134127,12987.538599829997,139.8708813300036,53470.29607512001 2024-04-03,08:48:49.000,94,11092622,13285,0,1712134128,12987.511654590002,139.8426848099989,53470.289088 2024-04-03,08:48:50.000,94,11092642,13725,0,1712134129,12987.491445660002,139.82153742000082,53470.23319104 2024-04-03,08:48:51.000,94,11092684,13605,0,1712134130,12987.424082559992,139.8567830700049,53470.23319104 2024-04-03,08:48:52.000,94,11092613,13085,0,1712134131,12987.417346249997,139.82858655000018,53470.205242560005 2024-04-03,08:48:53.000,94,11092673,12845,0,1712134132,12987.370192080001,139.81448829000146,53470.14235848 2024-04-03,08:48:54.000,94,11092631,13445,0,1712134133,12987.370192080001,139.77924264000467,53470.135371360004 2024-04-03,08:48:55.000,94,11092672,13485,0,1712134134,12987.349983150001,139.77219350999803,53470.11441 2024-04-03,08:48:56.000,94,11092681,13445,0,1712134135,12987.336510529996,139.75104611999996,53470.11441 2024-04-03,08:48:57.000,94,11092632,13085,0,1712134136,12987.336510529996,139.77219350999803,53470.156332720006 2024-04-03,08:48:58.000,94,11092685,13605,0,1712134137,12987.343246839991,139.77219350999803,53470.0445388 2024-04-03,08:48:59.000,94,11092620,13285,0,1712134138,12987.323037909991,139.73694786000124,53470.086461520004 2024-04-03,08:49:00.000,94,11092633,13405,0,1712134139,12987.316301599996,139.76514437999867,53470.05851304001 2024-04-03,08:49:01.000,94,11092657,13605,0,1712134140,12987.302828979991,139.75104611999996,53470.037551680005 2024-04-03,08:49:02.000,94,11092612,13685,0,1712134141,12987.316301599996,139.75104611999996,53469.918770640004 2024-04-03,08:49:03.000,94,11092628,13165,0,1712134142,12987.323037909991,139.77924264000467,53469.9746676 2024-04-03,08:49:04.000,94,11092663,13285,0,1712134143,12987.302828979991,139.77924264000467,53469.967680480004 2024-04-03,08:49:05.000,94,11092616,13285,0,1712134144,12987.349983150001,139.78629177000403,53469.92575776 2024-04-03,08:49:06.000,94,11092634,13245,0,1712134145,12987.302828979991,139.82858655000018,53469.94671912 2024-04-03,08:49:07.000,94,11092590,13405,0,1712134146,12987.329774220001,139.81448829000146,53469.918770640004 2024-04-03,08:49:08.000,94,11092666,13605,0,1712134147,12987.296092669996,139.8567830700049,53469.91178352001 2024-04-03,08:49:09.000,94,11092639,13245,0,1712134148,12987.296092669996,139.82153742000082,53469.92575776 2024-04-03,08:49:10.000,94,11092669,13125,0,1712134149,12987.255674809996,139.84973393999826,53469.89780928 2024-04-03,08:49:11.000,94,11092627,13205,0,1712134150,12987.2489385,139.8708813300036,53469.88383504 2024-04-03,08:49:12.000,94,11092602,13325,0,1712134151,12987.282620049991,139.89907785000105,53469.89082216001 2024-04-03,08:49:13.000,94,11092656,13565,0,1712134152,12987.2489385,139.93432349999784,53469.92575776 2024-04-03,08:49:14.000,94,11092665,13085,0,1712134153,12987.235465879996,139.93432349999784,53469.91178352001 2024-04-03,08:49:15.000,94,11092650,13245,0,1712134154,12987.235465879996,139.96956915000192,53469.9047964 2024-04-03,08:49:16.000,94,11092658,13445,0,1712134155,12987.18831171,140.0189130600047,53469.86287368001 2024-04-03,08:49:17.000,94,11092622,13405,0,1712134156,12987.18831171,140.0048147999987,53469.88383504 2024-04-03,08:49:18.000,94,11092695,13045,0,1712134157,12987.154630159996,140.04710958000214,53469.869860800005 2024-04-03,08:49:19.000,94,11092630,13365,0,1712134158,12987.18831171,140.03301132000342,53469.869860800005 2024-04-03,08:49:20.000,94,11092667,13285,0,1712134159,12987.195048019996,140.06120784000086,53469.85588656 2024-04-03,08:49:21.000,94,11092629,13485,0,1712134160,12987.18831171,140.0894043599983,53469.81396384001 2024-04-03,08:49:22.000,94,11092629,13445,0,1712134161,12987.16136646999,140.0894043599983,53469.78601536 2024-04-03,08:49:23.000,94,11092645,13205,0,1712134162,12987.18831171,140.08235522999894,53469.93274488001 2024-04-03,08:49:24.000,94,11092598,13165,0,1712134163,12987.154630159996,140.117600880003,53469.92575776 2024-04-03,08:49:25.000,94,11092659,13485,0,1712134164,12987.14789385,140.13169914000173,53469.84889944 2024-04-03,08:49:26.000,94,11092662,13285,0,1712134165,12987.134421229995,140.1528465299998,53469.89780928 2024-04-03,08:49:27.000,94,11092646,13405,0,1712134166,12987.114212299995,140.13169914000173,53469.918770640004 2024-04-03,08:49:28.000,94,11092647,13765,0,1712134167,12987.12094860999,140.13169914000173,53469.86287368001 2024-04-03,08:49:29.000,94,11092647,13085,0,1712134168,12987.08053074999,140.15989565999917,53469.81396384001 2024-04-03,08:49:30.000,94,11092665,13645,0,1712134169,12987.08053074999,140.16694478999852,53469.820950960006 2024-04-03,08:49:31.000,94,11092686,12885,0,1712134170,12987.10747599,140.17399391999788,53469.84191232001 2024-04-03,08:49:32.000,94,11092644,13085,0,1712134171,12987.053585509995,140.18104305000452,53469.799989600004 2024-04-03,08:49:33.000,94,11092613,13445,0,1712134172,12987.01990395999,140.16694478999852,53469.820950960006 2024-04-03,08:49:34.000,94,11092625,13445,0,1712134173,12986.99969502999,140.15989565999917,53469.82793808 2024-04-03,08:49:35.000,94,11092645,13365,0,1712134174,12987.01990395999,140.15989565999917,53469.772041120006 2024-04-03,08:49:36.000,94,11092649,13565,0,1712134175,12987.02664027,140.1528465299998,53469.772041120006 2024-04-03,08:49:37.000,94,11092655,13125,0,1712134176,12987.01990395999,140.11055175000365,53469.75806688 2024-04-03,08:49:38.000,94,11092636,13285,0,1712134177,12987.04011288999,140.1387482700011,53469.80697672 2024-04-03,08:49:39.000,94,11092647,13445,0,1712134178,12987.0468492,140.09645348999766,53469.80697672 2024-04-03,08:49:40.000,94,11092639,13605,0,1712134179,12986.98622241,140.07530609999958,53469.7301184 2024-04-03,08:49:41.000,94,11092665,13125,0,1712134180,12986.97948609999,140.0894043599983,53469.74409264001 2024-04-03,08:49:42.000,94,11092625,13565,0,1712134181,12986.97948609999,140.04006045000278,53469.7301184 2024-04-03,08:49:43.000,94,11092606,13245,0,1712134182,12986.98622241,140.04710958000214,53469.702169920005 2024-04-03,08:49:44.000,94,11092622,13645,0,1712134183,12986.932331929995,140.03301132000342,53469.72313128001 2024-04-03,08:49:45.000,94,11092622,13045,0,1712134184,12986.891914069995,140.04006045000278,53469.67422144001 2024-04-03,08:49:46.000,94,11092623,13485,0,1712134185,12986.871705139994,140.02596219000407,53469.68819568 2024-04-03,08:49:47.000,94,11092624,13085,0,1712134186,12986.79760572999,139.99776566999935,53469.61133736 2024-04-03,08:49:48.000,94,11092627,13245,0,1712134187,12986.770660489994,139.93432349999784,53469.653260080006 2024-04-03,08:49:49.000,94,11092644,13125,0,1712134188,12986.750451559994,139.92727436999849,53469.62531160001 2024-04-03,08:49:50.000,94,11092659,13605,0,1712134189,12986.669615839994,139.9061269800004,53469.590376 2024-04-03,08:49:51.000,94,11092671,13565,0,1712134190,12986.622461669998,139.84973393999826,53469.583388880004 2024-04-03,08:49:52.000,94,11092651,13165,0,1712134191,12986.541625949998,139.8074391600021,53469.54845328 2024-04-03,08:49:53.000,94,11092628,13245,0,1712134192,12986.514680709988,139.77219350999803,53469.55544040001 2024-04-03,08:49:54.000,94,11092639,13285,0,1712134193,12986.420372369997,139.6453091700023,53469.54845328 2024-04-03,08:49:55.000,94,11092631,13405,0,1712134194,12986.346272959992,139.60301438999886,53469.51351768 2024-04-03,08:49:56.000,94,11092644,13485,0,1712134195,12986.305855099992,139.55367048000335,53469.47159496 2024-04-03,08:49:57.000,94,11092658,13165,0,1712134196,12986.225019379992,139.50432657000056,53469.47159496 2024-04-03,08:49:58.000,94,11092626,13325,0,1712134197,12986.164392589992,139.42678614000033,53469.42268512 2024-04-03,08:49:59.000,94,11092673,13765,0,1712134198,12986.076820559996,139.3492457100001,53469.3807624 2024-04-03,08:50:00.000,94,11092703,13605,0,1712134199,12986.083556869991,139.32104919000267,53469.3807624 2024-04-03,08:50:01.000,94,11092674,13365,0,1712134200,12986.00945746,139.20826310999837,53469.32486544 2024-04-03,08:50:02.000,94,11092646,13405,0,1712134201,12985.955566979996,139.13777181000478,53469.28992984001 2024-04-03,08:50:03.000,94,11092689,13445,0,1712134202,12985.90841281,139.06023138000455,53469.22005864001 2024-04-03,08:50:04.000,94,11092602,13525,0,1712134203,12985.82084077999,138.98974008000368,53469.2060844 2024-04-03,08:50:05.000,94,11092666,13725,0,1712134204,12985.834313399995,138.92629791000218,53469.16416168 2024-04-03,08:50:06.000,94,11092682,13445,0,1712134205,12985.753477679995,138.82761009000387,53469.150187440006 2024-04-03,08:50:07.000,94,11092609,13445,0,1712134206,12985.753477679995,138.78531531000044,53469.150187440006 2024-04-03,08:50:08.000,94,11092586,13565,0,1712134207,12985.692850889995,138.72187313999893,53469.11525184 2024-04-03,08:50:09.000,94,11092645,13085,0,1712134208,12985.65916933999,138.63728357999935,53469.07332912001 2024-04-03,08:50:10.000,94,11092625,13085,0,1712134209,12985.64569672,138.5456448900004,53468.97550944001 2024-04-03,08:50:11.000,94,11092667,12965,0,1712134210,12985.68611458,138.5103992400036,53469.01044504 2024-04-03,08:50:12.000,94,11092626,13365,0,1712134211,12985.63896040999,138.46105533000082,53468.94756096 2024-04-03,08:50:13.000,94,11092640,13605,0,1712134212,12985.65916933999,138.42580968000402,53468.90563824001 2024-04-03,08:50:14.000,94,11092618,13245,0,1712134213,12985.672641959995,138.3835149000006,53468.88467688001 2024-04-03,08:50:15.000,94,11092612,13125,0,1712134214,12985.71979612999,138.34122012000444,53468.87070264 2024-04-03,08:50:16.000,94,11092604,13285,0,1712134215,12985.74674137,138.32712185999844,53468.8217928 2024-04-03,08:50:17.000,94,11092656,13125,0,1712134216,12985.78715923,138.3341709899978,53468.84275416 2024-04-03,08:50:18.000,94,11092624,13405,0,1712134217,12985.814104469995,138.30597447000036,53468.92659960001 2024-04-03,08:50:19.000,94,11092621,13085,0,1712134218,12985.88820388,138.2636796900042,53468.87768976 2024-04-03,08:50:20.000,94,11092618,12965,0,1712134219,12985.92188542999,138.2354831699995,53468.87768976 2024-04-03,08:50:21.000,94,11092583,13325,0,1712134220,12985.955566979996,138.2354831699995,53468.87768976 2024-04-03,08:50:22.000,94,11092625,13325,0,1712134221,12986.002721149991,138.21433578000142,53468.77987008 2024-04-03,08:50:23.000,94,11092596,13325,0,1712134222,12986.083556869991,138.2002375200027,53468.89865112 2024-04-03,08:50:24.000,94,11092639,13525,0,1712134223,12986.097029489996,138.15794273999927,53468.88467688001 2024-04-03,08:50:25.000,94,11092637,13285,0,1712134224,12986.150919970001,138.19318839000334,53468.94057384 2024-04-03,08:50:26.000,94,11092640,13405,0,1712134225,12986.225019379992,138.1508936099999,53468.89865112 2024-04-03,08:50:27.000,94,11092616,13365,0,1712134226,12986.272173550002,138.16499186999863,53468.89865112 2024-04-03,08:50:28.000,94,11092615,13325,0,1712134227,12986.312591410002,138.19318839000334,53468.933586720006 2024-04-03,08:50:29.000,94,11092632,13445,0,1712134228,12986.346272959992,138.172040999998,53468.982496560006 2024-04-03,08:50:30.000,94,11092642,13325,0,1712134229,12986.406899749993,138.18613926000398,53468.95454808001 2024-04-03,08:50:31.000,94,11092575,13285,0,1712134230,12986.440581299998,138.172040999998,53468.982496560006 2024-04-03,08:50:32.000,94,11092634,13045,0,1712134231,12986.413636060002,138.15794273999927,53468.94756096 2024-04-03,08:50:33.000,94,11092568,13125,0,1712134232,12986.474262850003,138.20728665000206,53469.02441928001 2024-04-03,08:50:34.000,94,11092599,13485,0,1712134233,12986.474262850003,138.22843404000014,53469.05935488 2024-04-03,08:50:35.000,94,11092674,13405,0,1712134234,12986.487735469993,138.298925340001,53469.05236776001 2024-04-03,08:50:36.000,94,11092634,13365,0,1712134235,12986.467526539993,138.35531838000315,53469.03839352 2024-04-03,08:50:37.000,94,11092671,13365,0,1712134236,12986.454053920002,138.37646577000123,53469.02441928001 2024-04-03,08:50:38.000,94,11092643,13765,0,1712134237,12986.447317609993,138.47515358999954,53469.066342 2024-04-03,08:50:39.000,94,11092628,13285,0,1712134238,12986.400163439997,138.5103992400036,53469.05935488 2024-04-03,08:50:40.000,94,11092639,13565,0,1712134239,12986.319327719997,138.58089054000448,53469.031406400005 2024-04-03,08:50:41.000,94,11092646,13005,0,1712134240,12986.238491999997,138.63023445,53469.066342 2024-04-03,08:50:42.000,94,11092618,13485,0,1712134241,12986.157656279996,138.6936766200015,53469.01743216 2024-04-03,08:50:43.000,94,11092608,13085,0,1712134242,12986.130711040001,138.77121705000172,53469.066342 2024-04-03,08:50:44.000,94,11092653,13645,0,1712134243,12986.036402699996,138.86285574000067,53469.080316240004 2024-04-03,08:50:45.000,94,11092642,13245,0,1712134244,12985.94209435999,138.91924878000282,53469.066342 2024-04-03,08:50:46.000,94,11092632,13005,0,1712134245,12985.88820388,138.9544944299996,53469.08730336 2024-04-03,08:50:47.000,94,11092607,13125,0,1712134246,12985.854522329995,138.99678921000304,53469.10826472 2024-04-03,08:50:48.000,94,11092687,13365,0,1712134247,12985.80063184999,139.0390839899992,53469.066342 2024-04-03,08:50:49.000,94,11092643,13085,0,1712134248,12985.72653244,139.06023138000455,53469.08730336 2024-04-03,08:50:50.000,94,11092648,13405,0,1712134249,12985.692850889995,139.03203485999984,53469.03839352 2024-04-03,08:50:51.000,94,11092670,12965,0,1712134250,12985.64569672,139.05318224999792,53469.07332912001 2024-04-03,08:50:52.000,94,11092660,12925,0,1712134251,12985.632224099994,139.07432964000327,53469.01044504 2024-04-03,08:50:53.000,94,11092661,13125,0,1712134252,12985.65916933999,139.09547703000135,53469.01044504 2024-04-03,08:50:54.000,94,11092662,13365,0,1712134253,12985.652433029994,139.088427900002,53469.02441928001 2024-04-03,08:50:55.000,94,11092618,13325,0,1712134254,12985.66590565,139.02498573000048,53469.05935488 2024-04-03,08:50:56.000,94,11092654,12965,0,1712134255,12985.65916933999,139.02498573000048,53469.02441928001 2024-04-03,08:50:57.000,94,11092599,13245,0,1712134256,12985.692850889995,138.96859268999833,53469.05935488 2024-04-03,08:50:58.000,94,11092608,13365,0,1712134257,12985.66590565,138.9756418199977,53469.09429048001 2024-04-03,08:50:59.000,94,11092606,13365,0,1712134258,12985.713059819995,138.93334704000154,53469.03839352 2024-04-03,08:51:00.000,94,11092646,13205,0,1712134259,12985.70632351,138.84875748000195,53468.98948368 2024-04-03,08:51:01.000,94,11092629,12845,0,1712134260,12985.71979612999,138.8558066100013,53469.01743216 2024-04-03,08:51:02.000,94,11092617,13285,0,1712134261,12985.7669503,138.81351182999788,53468.933586720006 2024-04-03,08:51:03.000,94,11092649,13405,0,1712134262,12985.7669503,138.73597139999765,53468.982496560006 2024-04-03,08:51:04.000,94,11092661,13245,0,1712134263,12985.74674137,138.71482400999957,53468.92659960001 2024-04-03,08:51:05.000,94,11092603,13165,0,1712134264,12985.7669503,138.6936766200015,53468.933586720006 2024-04-03,08:51:06.000,94,11092586,13285,0,1712134265,12985.753477679995,138.67252923000342,53468.89865112 2024-04-03,08:51:07.000,94,11092634,12885,0,1712134266,12985.72653244,138.62318532000063,53468.87070264 2024-04-03,08:51:08.000,94,11092628,13405,0,1712134267,12985.692850889995,138.63023445,53468.88467688001 2024-04-03,08:51:09.000,94,11092636,13285,0,1712134268,12985.672641959995,138.65138183999807,53468.82877992 2024-04-03,08:51:10.000,94,11092614,13045,0,1712134269,12985.66590565,138.5949888000032,53468.814805680006 2024-04-03,08:51:11.000,94,11092644,13085,0,1712134270,12985.63896040999,138.57384140999784,53468.78685720001 2024-04-03,08:51:12.000,94,11092582,12925,0,1712134271,12985.591806239994,138.5456448900004,53468.77987008 2024-04-03,08:51:13.000,94,11092661,13125,0,1712134272,12985.564860999999,138.5103992400036,53468.77987008 2024-04-03,08:51:14.000,94,11092664,12965,0,1712134273,12985.605278859999,138.48925184999825,53468.73794736001 2024-04-03,08:51:15.000,94,11092613,13365,0,1712134274,12985.591806239994,138.50335011000425,53468.72397312 2024-04-03,08:51:16.000,94,11092603,13085,0,1712134275,12985.551388379994,138.45400620000146,53468.72397312 2024-04-03,08:51:17.000,94,11092644,13045,0,1712134276,12985.53791575999,138.3835149000006,53468.696024640005 2024-04-03,08:51:18.000,94,11092640,13285,0,1712134277,12985.524443139999,138.43285881000338,53468.67506328 2024-04-03,08:51:19.000,94,11092615,13245,0,1712134278,12985.544652069999,138.3976131599993,53468.68903752001 2024-04-03,08:51:20.000,94,11092594,13285,0,1712134279,12985.53791575999,138.37646577000123,53468.65410192 2024-04-03,08:51:21.000,94,11092622,13365,0,1712134280,12985.497497899989,138.3623675100025,53468.66108904 2024-04-03,08:51:22.000,94,11092606,13085,0,1712134281,12985.490761589994,138.3623675100025,53468.626153440004 2024-04-03,08:51:23.000,94,11092608,13085,0,1712134282,12985.470552659994,138.34122012000444,53468.60519208 2024-04-03,08:51:24.000,94,11092615,13445,0,1712134283,12985.470552659994,138.35531838000315,53468.577243600004 2024-04-03,08:51:25.000,94,11092655,12965,0,1712134284,12985.457080039989,138.3482692500038,53468.5073724 2024-04-03,08:51:26.000,94,11092629,13245,0,1712134285,12985.423398489998,138.36941664000187,53468.528333760005 2024-04-03,08:51:27.000,94,11092629,13165,0,1712134286,12985.409925869993,138.41876055000466,53468.542308 2024-04-03,08:51:28.000,94,11092622,13245,0,1712134287,12985.416662179989,138.45400620000146,53468.47243680001 2024-04-03,08:51:29.000,94,11092624,13365,0,1712134288,12985.409925869993,138.4822027199989,53468.47243680001 2024-04-03,08:51:30.000,94,11092614,13485,0,1712134289,12985.376244319988,138.5456448900004,53468.46544968 2024-04-03,08:51:31.000,94,11092588,13565,0,1712134290,12985.356035389988,138.60203793000255,53468.479423920006 2024-04-03,08:51:32.000,94,11092595,13405,0,1712134291,12985.369508009993,138.67957836000278,53468.42352696001 2024-04-03,08:51:33.000,94,11092621,13365,0,1712134292,12985.362771699998,138.72187313999893,53468.41653984 2024-04-03,08:51:34.000,94,11092587,13285,0,1712134293,12985.335826459988,138.77826618000108,53468.39557848 2024-04-03,08:51:35.000,94,11092621,13245,0,1712134294,12985.329090149993,138.83465922000323,53468.40256560001 2024-04-03,08:51:36.000,94,11092625,13485,0,1712134295,12985.302144909998,138.86285574000067,53468.38160424001 2024-04-03,08:51:37.000,94,11092590,13405,0,1712134296,12985.295408599988,138.9544944299996,53468.36763 2024-04-03,08:51:38.000,94,11092602,13445,0,1712134297,12985.335826459988,138.98974008000368,53468.33968152 2024-04-03,08:51:39.000,94,11092654,13285,0,1712134298,12985.342562769998,139.02498573000048,53468.360642880005 2024-04-03,08:51:40.000,94,11092632,13125,0,1712134299,12985.423398489998,139.06023138000455,53468.39557848 2024-04-03,08:51:41.000,94,11092658,13605,0,1712134300,12985.450343729994,139.05318224999792,53468.40256560001 2024-04-03,08:51:42.000,94,11092615,13285,0,1712134301,12985.531179449994,139.1025261600007,53468.360642880005 2024-04-03,08:51:43.000,94,11092624,13325,0,1712134302,12985.605278859999,139.11662441999943,53468.37461712 2024-04-03,08:51:44.000,94,11092608,13365,0,1712134303,12985.632224099994,139.14482094000414,53468.37461712 2024-04-03,08:51:45.000,94,11092632,13445,0,1712134304,12985.78715923,139.1518700700035,53468.38160424001 2024-04-03,08:51:46.000,94,11092635,13285,0,1712134305,12985.86125863999,139.15891920000286,53468.49339816 2024-04-03,08:51:47.000,94,11092612,13285,0,1712134306,12985.94209435999,139.17301746000157,53468.4375012 2024-04-03,08:51:48.000,94,11092637,13245,0,1712134307,12985.98924853,139.17301746000157,53468.45147544001 2024-04-03,08:51:49.000,94,11092637,13325,0,1712134308,12986.070084250001,139.15891920000286,53468.458462560004 2024-04-03,08:51:50.000,94,11092615,13285,0,1712134309,12986.191337830001,139.1518700700035,53468.49339816 2024-04-03,08:51:51.000,94,11092617,13245,0,1712134310,12986.258700929997,139.14482094000414,53468.53532088 2024-04-03,08:51:52.000,94,11092621,13125,0,1712134311,12986.272173550002,139.16596833000222,53468.54929512001 2024-04-03,08:51:53.000,94,11092617,13045,0,1712134312,12986.400163439997,139.16596833000222,53468.57025648001 2024-04-03,08:51:54.000,94,11092614,13205,0,1712134313,12986.447317609993,139.18006659000093,53468.59121784001 2024-04-03,08:51:55.000,94,11092628,13245,0,1712134314,12986.507944399993,139.1871157200003,53468.6820504 2024-04-03,08:51:56.000,94,11092576,13525,0,1712134315,12986.555098569988,139.18006659000093,53468.66807616001 2024-04-03,08:51:57.000,94,11092630,13205,0,1712134316,12986.622461669998,139.20826310999837,53468.71698600001 2024-04-03,08:51:58.000,94,11092605,13365,0,1712134317,12986.656143219989,139.23645963000308,53468.744934480004 2024-04-03,08:51:59.000,94,11092659,13245,0,1712134318,12986.730242629994,139.2505578900018,53468.72397312 2024-04-03,08:52:00.000,94,11092616,13285,0,1712134319,12986.784133109999,139.27170527999988,53468.80083144 2024-04-03,08:52:01.000,94,11092645,13405,0,1712134320,12986.8447599,139.27170527999988,53468.814805680006 2024-04-03,08:52:12.000,94,11092644,13605,0,1712134331,12987.397137319997,139.60301438999886,53469.066342 2024-04-03,08:52:13.000,94,11092653,13445,0,1712134332,12987.471236730002,139.63826004000293,53469.150187440006 2024-04-03,08:52:14.000,94,11092619,13405,0,1712134333,12987.518390899997,139.68760394999845,53469.22005864001 2024-04-03,08:52:15.000,94,11092641,13445,0,1712134334,12987.538599829997,139.72284960000252,53469.24102000001 2024-04-03,08:52:16.000,94,11092625,13445,0,1712134335,12987.565545069992,139.78629177000403,53469.26198136001 2024-04-03,08:52:17.000,94,11092606,13445,0,1712134336,12987.579017689997,139.82153742000082,53469.25499424 2024-04-03,08:52:18.000,94,11092664,13365,0,1712134337,12987.612699240002,139.82858655000018,53469.317878320006 2024-04-03,08:52:19.000,94,11092623,13125,0,1712134338,12987.619435549997,139.88497959000233,53469.30390408 2024-04-03,08:52:20.000,94,11092607,13165,0,1712134339,12987.639644479998,139.92022523999913,53469.35281392 2024-04-03,08:52:21.000,94,11092649,13085,0,1712134340,12987.646380789993,139.93432349999784,53469.35281392 2024-04-03,08:52:22.000,94,11092622,13645,0,1712134341,12987.639644479998,139.97661828000128,53469.35980104001 2024-04-03,08:52:23.000,94,11092663,13165,0,1712134342,12987.693534960003,140.0048147999987,53469.415698000004 2024-04-03,08:52:24.000,94,11092611,13445,0,1712134343,12987.680062339998,140.04006045000278,53469.366788160005 2024-04-03,08:52:25.000,94,11092660,13085,0,1712134344,12987.693534960003,140.0189130600047,53469.44364648 2024-04-03,08:52:26.000,94,11092643,13205,0,1712134345,12987.700271269998,140.0541587100015,53469.42268512 2024-04-03,08:52:27.000,94,11092628,13525,0,1712134346,12987.707007579993,140.0894043599983,53469.47159496 2024-04-03,08:52:28.000,94,11092631,13245,0,1712134347,12987.693534960003,140.07530609999958,53469.47858208001 2024-04-03,08:52:29.000,94,11092662,13445,0,1712134348,12987.673326030002,140.0894043599983,53469.485569200006 2024-04-03,08:52:30.000,94,11092596,13245,0,1712134349,12987.639644479998,140.1035026200043,53469.49954344 2024-04-03,08:52:31.000,94,11092601,13725,0,1712134350,12987.632908170002,140.11055175000365,53469.464607840004 2024-04-03,08:52:32.000,94,11092610,13365,0,1712134351,12987.619435549997,140.117600880003,53469.50653056001 2024-04-03,08:52:33.000,94,11092630,13285,0,1712134352,12987.605962929993,140.1387482700011,53469.485569200006 2024-04-03,08:52:34.000,94,11092617,13205,0,1712134353,12987.579017689997,140.12465001000237,53469.47858208001 2024-04-03,08:52:35.000,94,11092647,13245,0,1712134354,12987.599226619997,140.14579740000045,53469.54146616 2024-04-03,08:52:36.000,94,11092609,13605,0,1712134355,12987.599226619997,140.1035026200043,53469.56242752 2024-04-03,08:52:37.000,94,11092591,13445,0,1712134356,12987.579017689997,140.13169914000173,53469.50653056001 2024-04-03,08:52:38.000,94,11092636,13325,0,1712134357,12987.545336139992,140.14579740000045,53469.55544040001 2024-04-03,08:52:39.000,94,11092642,13445,0,1712134358,12987.558808759997,140.15989565999917,53469.55544040001 2024-04-03,08:52:40.000,94,11092613,13365,0,1712134359,12987.525127209992,140.13169914000173,53469.54845328 2024-04-03,08:52:41.000,94,11092616,13285,0,1712134360,12987.518390899997,140.117600880003,53469.56941464 2024-04-03,08:52:42.000,94,11092613,13525,0,1712134361,12987.538599829997,140.1035026200043,53469.57640176001 2024-04-03,08:52:43.000,94,11092653,13405,0,1712134362,12987.491445660002,140.12465001000237,53469.56242752 2024-04-03,08:52:44.000,94,11092669,13405,0,1712134363,12987.498181969997,140.12465001000237,53469.590376 2024-04-03,08:52:45.000,94,11092613,13605,0,1712134364,12987.498181969997,140.12465001000237,53469.56242752 2024-04-03,08:52:46.000,94,11092605,13085,0,1712134365,12987.491445660002,140.09645348999766,53469.62531160001 2024-04-03,08:52:47.000,94,11092607,13285,0,1712134366,12987.531863520002,140.11055175000365,53469.62531160001 2024-04-03,08:52:48.000,94,11092660,13245,0,1712134367,12987.471236730002,140.0541587100015,53469.56242752 2024-04-03,08:52:49.000,94,11092667,13685,0,1712134368,12987.477973039997,140.0541587100015,53469.590376 2024-04-03,08:52:50.000,94,11092629,13325,0,1712134369,12987.518390899997,140.06120784000086,53469.590376 2024-04-03,08:52:51.000,94,11092607,13525,0,1712134370,12987.538599829997,140.06825697000022,53469.61832448 2024-04-03,08:52:52.000,94,11092601,13245,0,1712134371,12987.538599829997,140.02596219000407,53469.56941464 2024-04-03,08:52:53.000,94,11092595,13605,0,1712134372,12987.552072450002,140.0189130600047,53469.64627296001 2024-04-03,08:52:54.000,94,11092635,13805,0,1712134373,12987.565545069992,140.02596219000407,53469.54845328 2024-04-03,08:52:55.000,94,11092587,13565,0,1712134374,12987.619435549997,139.97661828000128,53469.583388880004 2024-04-03,08:52:56.000,94,11092636,13245,0,1712134375,12987.632908170002,139.96956915000192,53469.64627296001 2024-04-03,08:52:57.000,94,11092612,13045,0,1712134376,12987.673326030002,139.96956915000192,53469.632298720004 2024-04-03,08:52:58.000,94,11092577,13285,0,1712134377,12987.727216509993,139.98366741000063,53469.61133736 2024-04-03,08:52:59.000,94,11092597,13285,0,1712134378,12987.747425439993,139.94842176000384,53469.63928584 2024-04-03,08:53:00.000,94,11092605,13445,0,1712134379,12987.821524849998,139.93432349999784,53469.6602472 2024-04-03,08:53:01.000,94,11092647,13605,0,1712134380,12987.828261159993,139.92022523999913,53469.653260080006 2024-04-03,08:53:02.000,94,11092633,13325,0,1712134381,12987.895624259989,139.89907785000105,53469.632298720004 2024-04-03,08:53:03.000,94,11092629,13245,0,1712134382,12987.895624259989,139.88497959000233,53469.69518280001 2024-04-03,08:53:04.000,94,11092609,13085,0,1712134383,12987.936042119989,139.84973393999826,53469.68819568 2024-04-03,08:53:05.000,94,11092607,13125,0,1712134384,12987.956251049989,139.8567830700049,53469.66723432 2024-04-03,08:53:06.000,94,11092635,13125,0,1712134385,12987.97645997999,139.83563567999954,53469.653260080006 2024-04-03,08:53:07.000,94,11092629,13285,0,1712134386,12988.04382308,139.8074391600021,53469.73710552 2024-04-03,08:53:08.000,94,11092646,13165,0,1712134387,12988.10444987,139.77924264000467,53469.70915704 2024-04-03,08:53:09.000,94,11092632,13285,0,1712134388,12988.13813141999,139.81448829000146,53469.75806688 2024-04-03,08:53:10.000,94,11092663,13485,0,1712134389,12988.13813141999,139.72989873000188,53469.76505400001 2024-04-03,08:53:11.000,94,11092584,13125,0,1712134390,12988.21896713999,139.70170221000444,53469.799989600004 2024-04-03,08:53:12.000,94,11092630,13045,0,1712134391,12988.16507666,139.659407430001,53469.67422144001 2024-04-03,08:53:13.000,94,11092648,13605,0,1712134392,12988.25938499999,139.63826004000293,53469.81396384001 2024-04-03,08:53:14.000,94,11092660,13365,0,1712134393,12988.29980285999,139.63826004000293,53469.84191232001 2024-04-03,08:53:15.000,94,11092639,13245,0,1712134394,12988.353693339996,139.58186700000078,53469.87684792 2024-04-03,08:53:16.000,94,11092604,13245,0,1712134395,12988.353693339996,139.5607196100027,53469.89082216001 2024-04-03,08:53:17.000,94,11092647,13245,0,1712134396,12988.40758382,139.52547395999864,53469.918770640004 2024-04-03,08:53:18.000,94,11092618,13325,0,1712134397,12988.421056439991,139.47613005000312,53469.98165472001 2024-04-03,08:53:19.000,94,11092610,13685,0,1712134398,12988.434529059996,139.44088439999905,53469.967680480004 2024-04-03,08:53:20.000,94,11092632,13005,0,1712134399,12988.501892159991,139.40563875000225,53470.02357744 2024-04-03,08:53:21.000,94,11092640,13285,0,1712134400,12988.474946919996,139.39154049000354,53470.01659032 2024-04-03,08:53:22.000,94,11092647,13285,0,1712134401,12988.46821061,139.36334396999882,53470.02357744 2024-04-03,08:53:23.000,94,11092647,13605,0,1712134402,12988.522101089991,139.37039309999818,53470.05851304001 2024-04-03,08:53:24.000,94,11092648,13525,0,1712134403,12988.535573709996,139.3492457100001,53470.107422880006 2024-04-03,08:53:25.000,94,11092626,13045,0,1712134404,12988.616409429997,139.36334396999882,53470.14235848 2024-04-03,08:53:26.000,94,11092604,13045,0,1712134405,12988.582727879992,139.34219658000075,53470.12838424001 2024-04-03,08:53:27.000,94,11092600,13245,0,1712134406,12988.616409429997,139.3351474500014,53470.1842812 2024-04-03,08:53:28.000,94,11092619,12965,0,1712134407,12988.602936809992,139.3351474500014,53470.12838424001 2024-04-03,08:53:29.000,94,11092599,13445,0,1712134408,12988.656827289997,139.32104919000267,53470.205242560005 2024-04-03,08:53:30.000,94,11092638,13485,0,1712134409,12988.656827289997,139.37039309999818,53470.24716528001 2024-04-03,08:53:31.000,94,11092649,13405,0,1712134410,12988.670299910002,139.3492457100001,53470.275113760006 2024-04-03,08:53:32.000,94,11092633,13085,0,1712134411,12988.596200499996,139.3492457100001,53470.16331984 2024-04-03,08:53:33.000,94,11092619,13445,0,1712134412,12988.717454079997,139.37744223000482,53470.26812664001 2024-04-03,08:53:34.000,94,11092631,13285,0,1712134413,12988.764608249992,139.3985896200029,53470.3589592 2024-04-03,08:53:35.000,94,11092627,13565,0,1712134414,12988.778080869997,139.4126878800016,53470.39389480001 2024-04-03,08:53:36.000,94,11092612,13205,0,1712134415,12988.778080869997,139.4338352699997,53470.41485616001 2024-04-03,08:53:37.000,94,11092655,13405,0,1712134416,12988.798289799997,139.42678614000033,53470.39389480001 2024-04-03,08:53:38.000,94,11092667,13565,0,1712134417,12988.838707659997,139.4479335299984,53470.45677888 2024-04-03,08:53:39.000,94,11092599,13125,0,1712134418,12988.852180280002,139.47613005000312,53470.51267584001 2024-04-03,08:53:40.000,94,11092662,13685,0,1712134419,12988.879125519998,139.4620317900044,53470.51966296 2024-04-03,08:53:41.000,94,11092670,13325,0,1712134420,12988.865652899993,139.50432657000056,53470.51267584001 2024-04-03,08:53:42.000,94,11092632,13205,0,1712134421,12988.879125519998,139.50432657000056,53470.50568872 2024-04-03,08:53:43.000,94,11092668,13405,0,1712134422,12988.939752309998,139.51842482999928,53470.51966296 2024-04-03,08:53:44.000,94,11092640,13325,0,1712134423,12988.953224929988,139.58186700000078,53470.55459856 2024-04-03,08:53:45.000,94,11092628,13765,0,1712134424,12988.953224929988,139.55367048000335,53470.58254704001 2024-04-03,08:53:46.000,94,11092650,13485,0,1712134425,12988.953224929988,139.5959652599995,53470.5685728 2024-04-03,08:53:47.000,94,11092697,13565,0,1712134426,12988.980170169998,139.58186700000078,53470.638444000004 2024-04-03,08:53:48.000,94,11092671,12925,0,1712134427,12989.054269579989,139.60301438999886,53470.6733796 2024-04-03,08:53:49.000,94,11092609,13445,0,1712134428,12989.047533269993,139.6453091700023,53470.70132808001 2024-04-03,08:53:50.000,94,11092572,13325,0,1712134429,12989.061005889998,139.62416178000421,53470.757225040004 2024-04-03,08:53:51.000,94,11092673,13325,0,1712134430,12989.027324339993,139.63826004000293,53470.757225040004 2024-04-03,08:54:02.000,94,11092610,13365,0,1712134441,12989.229413639994,139.67350568999973,53470.994787120006 2024-04-03,08:54:03.000,94,11092634,13045,0,1712134442,12989.209204709994,139.66645656000037,53470.98780000001 2024-04-03,08:54:04.000,94,11092665,13325,0,1712134443,12989.25635887999,139.63121091000357,53471.01574848001 2024-04-03,08:54:05.000,94,11092659,13085,0,1712134444,12989.229413639994,139.66645656000037,53471.0576712 2024-04-03,08:54:06.000,94,11092615,13445,0,1712134445,12989.21594101999,139.67350568999973,53471.07164544 2024-04-03,08:54:07.000,94,11092636,13245,0,1712134446,12989.229413639994,139.7087513400038,53471.07164544 2024-04-03,08:54:08.000,94,11092661,12965,0,1712134447,12989.19573208999,139.68760394999845,53471.113568160006 2024-04-03,08:54:09.000,94,11092640,13125,0,1712134448,12989.249622569994,139.71580047000316,53471.12055528 2024-04-03,08:54:10.000,94,11092638,13285,0,1712134449,12989.26309519,139.7439969900006,53471.12055528 2024-04-03,08:54:11.000,94,11092659,13205,0,1712134450,12989.290040429994,139.6805548199991,53471.13452952001 2024-04-03,08:54:12.000,94,11092599,13125,0,1712134451,12989.28330412,139.70170221000444,53471.15549088001 2024-04-03,08:54:13.000,94,11092673,13045,0,1712134452,12989.25635887999,139.72989873000188,53471.211387840005 2024-04-03,08:54:14.000,94,11092639,13165,0,1712134453,12989.269831499994,139.77219350999803,53471.19042648 2024-04-03,08:54:15.000,94,11092667,13245,0,1712134454,12989.310249359994,139.71580047000316,53471.22536208 2024-04-03,08:54:16.000,94,11092631,13285,0,1712134455,12989.290040429994,139.72989873000188,53471.260297680004 2024-04-03,08:54:17.000,94,11092639,13525,0,1712134456,12989.310249359994,139.72284960000252,53471.27427192001 2024-04-03,08:54:18.000,94,11092653,13365,0,1712134457,12989.28330412,139.72989873000188,53471.24632344 2024-04-03,08:54:19.000,94,11092573,13205,0,1712134458,12989.30351305,139.72284960000252,53471.23234920001 2024-04-03,08:54:20.000,94,11092636,13165,0,1712134459,12989.30351305,139.75809524999931,53471.25331056001 2024-04-03,08:54:21.000,94,11092657,13525,0,1712134460,12989.310249359994,139.75104611999996,53471.27427192001 2024-04-03,08:54:22.000,94,11092608,13125,0,1712134461,12989.249622569994,139.75104611999996,53471.22536208 2024-04-03,08:54:23.000,94,11092700,13565,0,1712134462,12989.32372198,139.77219350999803,53471.281259040006 2024-04-03,08:54:24.000,94,11092657,13045,0,1712134463,12989.330458289995,139.75809524999931,53471.32318176001 2024-04-03,08:54:25.000,94,11092616,12925,0,1712134464,12989.310249359994,139.72284960000252,53471.23234920001 2024-04-03,08:54:26.000,94,11092658,13325,0,1712134465,12989.35740352999,139.72989873000188,53471.34414312 2024-04-03,08:54:27.000,94,11092646,13325,0,1712134466,12989.350667219995,139.73694786000124,53471.30222040001 2024-04-03,08:54:28.000,94,11092668,13165,0,1712134467,12989.37761245999,139.75809524999931,53471.36510448 2024-04-03,08:54:29.000,94,11092636,13005,0,1712134468,12989.39782138999,139.76514437999867,53471.34414312 2024-04-03,08:54:30.000,94,11092654,13365,0,1712134469,12989.41803031999,139.75809524999931,53471.4070272 2024-04-03,08:54:31.000,94,11092655,13005,0,1712134470,12989.411294009995,139.72284960000252,53471.29523328 2024-04-03,08:54:32.000,94,11092629,13325,0,1712134471,12989.37761245999,139.70170221000444,53471.330168880006 2024-04-03,08:54:33.000,94,11092639,13245,0,1712134472,12989.42476663,139.68760394999845,53471.41401432 2024-04-03,08:54:34.000,94,11092666,13445,0,1712134473,12989.42476663,139.6805548199991,53471.379078720005 2024-04-03,08:54:35.000,94,11092644,13285,0,1712134474,12989.44497556,139.659407430001,53471.36510448 2024-04-03,08:54:36.000,94,11092622,13525,0,1712134475,12989.43823924999,139.659407430001,53471.41401432 2024-04-03,08:54:37.000,94,11092636,13045,0,1712134476,12989.44497556,139.65235830000165,53471.36510448 2024-04-03,08:54:38.000,94,11092610,12965,0,1712134477,12989.46518449,139.6453091700023,53471.4070272 2024-04-03,08:54:39.000,94,11092655,13205,0,1712134478,12989.48539342,139.65235830000165,53471.38606584 2024-04-03,08:54:40.000,94,11092618,13365,0,1712134479,12989.41803031999,139.659407430001,53471.427988560004 2024-04-03,08:54:41.000,94,11092622,13125,0,1712134480,12989.46518449,139.58891613000014,53471.427988560004 2024-04-03,08:54:42.000,94,11092634,13325,0,1712134481,12989.38434877,139.56776874000207,53471.36510448 2024-04-03,08:54:43.000,94,11092641,13365,0,1712134482,12989.49886603999,139.58186700000078,53471.44196280001 2024-04-03,08:54:44.000,94,11092640,13405,0,1712134483,12989.50560235,139.56776874000207,53471.45593704 2024-04-03,08:54:45.000,94,11092610,13285,0,1712134484,12989.50560235,139.56776874000207,53471.46991128001 2024-04-03,08:54:46.000,94,11092634,13245,0,1712134485,12989.50560235,139.546621350004,53471.46991128001 2024-04-03,08:54:47.000,94,11092629,13365,0,1712134486,12989.532547589995,139.52547395999864,53471.50484688 2024-04-03,08:54:48.000,94,11092642,13405,0,1712134487,12989.512338659995,139.49022831000184,53471.45593704 2024-04-03,08:54:49.000,94,11092640,13405,0,1712134488,12989.53928389999,139.51137569999992,53471.50484688 2024-04-03,08:54:50.000,94,11092609,13485,0,1712134489,12989.53928389999,139.46908092000376,53471.53978248001 2024-04-03,08:54:51.000,94,11092622,13485,0,1712134490,12989.53928389999,139.4338352699997,53471.511834 2024-04-03,08:54:52.000,94,11092619,13405,0,1712134491,12989.471920799995,139.4620317900044,53471.427988560004 2024-04-03,08:54:53.000,94,11092616,13325,0,1712134492,12989.552756519995,139.42678614000033,53471.46292416 2024-04-03,08:54:54.000,94,11092606,13165,0,1712134493,12989.552756519995,139.40563875000225,53471.44196280001 2024-04-03,08:54:55.000,94,11092599,13245,0,1712134494,12989.552756519995,139.37039309999818,53471.476898400004 2024-04-03,08:54:56.000,94,11092633,13325,0,1712134495,12989.57970175999,139.34219658000075,53471.49087264001 2024-04-03,08:54:57.000,94,11092620,13085,0,1712134496,12989.62011961999,139.34219658000075,53471.56074384 2024-04-03,08:54:58.000,94,11092627,13285,0,1712134497,12989.62011961999,139.32104919000267,53471.56074384 2024-04-03,08:54:59.000,94,11092616,13605,0,1712134498,12989.660537479991,139.30695093000395,53471.51882112001 2024-04-03,08:55:00.000,94,11092638,13445,0,1712134499,12989.606647,139.27170527999988,53471.55375672 2024-04-03,08:55:01.000,94,11092641,13605,0,1712134500,12989.633592239996,139.22941050000372,53471.58869232001 2024-04-03,08:55:02.000,94,11092623,13245,0,1712134501,12989.62685593,139.20826310999837,53471.56074384 2024-04-03,08:55:03.000,94,11092650,13205,0,1712134502,12989.66727379,139.15891920000286,53471.595679440004 2024-04-03,08:55:04.000,94,11092643,13245,0,1712134503,12989.660537479991,139.18006659000093,53471.58869232001 2024-04-03,08:55:05.000,94,11092614,13045,0,1712134504,12989.66727379,139.10957529000007,53471.58869232001 2024-04-03,08:55:06.000,94,11092640,13365,0,1712134505,12989.653801169996,139.1025261600007,53471.595679440004 2024-04-03,08:55:07.000,94,11092606,13525,0,1712134506,12989.700955339991,139.1025261600007,53471.595679440004 2024-04-03,08:55:08.000,94,11092618,13685,0,1712134507,12989.68748272,139.06023138000455,53471.60266656 2024-04-03,08:55:09.000,94,11092620,13445,0,1712134508,12989.734636889996,139.0038383400024,53471.63760216001 2024-04-03,08:55:10.000,94,11092642,13205,0,1712134509,12989.734636889996,138.9756418199977,53471.62362792 2024-04-03,08:55:11.000,94,11092622,13325,0,1712134510,12989.754845819996,138.9756418199977,53471.67253776 2024-04-03,08:55:12.000,94,11092631,13125,0,1712134511,12989.741373199991,138.94744530000025,53471.644589280004 2024-04-03,08:55:13.000,94,11092624,13405,0,1712134512,12989.775054749996,138.8769539999994,53471.6515764 2024-04-03,08:55:14.000,94,11092608,13565,0,1712134513,12989.761582129991,138.8558066100013,53471.70048624 2024-04-03,08:55:15.000,94,11092670,13285,0,1712134514,12989.775054749996,138.81351182999788,53471.63760216001 2024-04-03,08:55:16.000,94,11092589,13285,0,1712134515,12989.801999989992,138.78531531000044,53471.6515764 2024-04-03,08:55:17.000,94,11092602,13485,0,1712134516,12989.835681539997,138.7430205300043,53471.6515764 2024-04-03,08:55:18.000,94,11092598,13205,0,1712134517,12989.842417849992,138.7289222699983,53471.69349912 2024-04-03,08:55:19.000,94,11092666,13085,0,1712134518,12989.882835709992,138.72187313999893,53471.67253776 2024-04-03,08:55:20.000,94,11092610,13605,0,1712134519,12989.869363090002,138.68662749000214,53471.714460480005 2024-04-03,08:55:21.000,94,11092638,13405,0,1712134520,12989.835681539997,138.63023445,53471.665550640006 2024-04-03,08:55:22.000,94,11092657,13325,0,1712134521,12989.788527370001,138.60203793000255,53471.65856352001 2024-04-03,08:55:23.000,94,11092637,13085,0,1712134522,12989.862626779992,138.61613619000127,53471.714460480005 2024-04-03,08:55:24.000,94,11092637,13285,0,1712134523,12989.855890469997,138.56679227999848,53471.72843472 2024-04-03,08:55:25.000,94,11092586,13605,0,1712134524,12989.876099399997,138.53859576000104,53471.763370320004 2024-04-03,08:55:26.000,94,11092658,12885,0,1712134525,12989.862626779992,138.48925184999825,53471.74939608 2024-04-03,08:55:27.000,94,11092608,13405,0,1712134526,12989.889572020002,138.50335011000425,53471.714460480005 2024-04-03,08:55:28.000,94,11092637,13085,0,1712134527,12989.842417849992,138.46105533000082,53471.72843472 2024-04-03,08:55:29.000,94,11092623,13125,0,1712134528,12989.849154160001,138.46105533000082,53471.67952488 2024-04-03,08:55:30.000,94,11092609,13645,0,1712134529,12989.862626779992,138.42580968000402,53471.77035744 2024-04-03,08:55:31.000,94,11092594,13325,0,1712134530,12989.849154160001,138.41876055000466,53471.784331680006 2024-04-03,08:55:32.000,94,11092636,12925,0,1712134531,12989.801999989992,138.3835149000006,53471.69349912 2024-04-03,08:55:33.000,94,11092617,13085,0,1712134532,12989.862626779992,138.3482692500038,53471.75638320001 2024-04-03,08:55:34.000,94,11092643,13405,0,1712134533,12989.882835709992,138.35531838000315,53471.73542184001 2024-04-03,08:55:35.000,94,11092616,13085,0,1712134534,12989.828945230001,138.32712185999844,53471.77734456001 2024-04-03,08:55:36.000,94,11092671,13085,0,1712134535,12989.788527370001,138.29187621000165,53471.77734456001 2024-04-03,08:55:37.000,94,11092599,13125,0,1712134536,12989.795263679996,138.31302359999972,53471.84022864 2024-04-03,08:55:38.000,94,11092617,13365,0,1712134537,12989.822208919992,138.2636796900042,53471.86119 2024-04-03,08:55:39.000,94,11092606,13165,0,1712134538,12989.815472609997,138.22138491000078,53471.77734456001 2024-04-03,08:55:40.000,94,11092635,13365,0,1712134539,12989.862626779992,138.24958142999822,53471.82625440001 2024-04-03,08:55:41.000,94,11092593,13245,0,1712134540,12989.842417849992,138.2002375200027,53471.81926728 2024-04-03,08:55:42.000,94,11092625,13205,0,1712134541,12989.815472609997,138.2002375200027,53471.74240896 2024-04-03,08:55:43.000,94,11092611,13485,0,1712134542,12989.808736300001,138.172040999998,53471.812280160004 2024-04-03,08:55:44.000,94,11092605,13365,0,1712134543,12989.835681539997,138.18613926000398,53471.82625440001 2024-04-03,08:55:45.000,94,11092631,13165,0,1712134544,12989.801999989992,138.17909013000462,53471.84022864 2024-04-03,08:55:46.000,94,11092620,13245,0,1712134545,12989.889572020002,138.19318839000334,53471.84721576 2024-04-03,08:55:47.000,94,11092624,13005,0,1712134546,12989.828945230001,138.17909013000462,53471.81926728 2024-04-03,08:55:48.000,94,11092598,13405,0,1712134547,12989.862626779992,138.172040999998,53471.86119 2024-04-03,08:55:49.000,94,11092592,13445,0,1712134548,12989.822208919992,138.16499186999863,53471.85420288001 2024-04-03,08:55:50.000,94,11092567,13285,0,1712134549,12989.835681539997,138.17909013000462,53471.833241520006 2024-04-03,08:55:51.000,94,11092582,13125,0,1712134550,12989.855890469997,138.16499186999863,53471.84721576 2024-04-03,08:55:52.000,94,11092610,13325,0,1712134551,12989.775054749996,138.16499186999863,53471.784331680006 2024-04-03,08:55:53.000,94,11092628,13405,0,1712134552,12989.869363090002,138.16499186999863,53471.90311272001 2024-04-03,08:55:54.000,94,11092649,13565,0,1712134553,12989.963671429992,138.15794273999927,53471.91708696 2024-04-03,08:55:55.000,94,11092628,13645,0,1712134554,12989.970407740002,138.18613926000398,53471.931061200004 2024-04-03,08:55:56.000,94,11092646,13565,0,1712134555,12989.956935119997,138.2354831699995,53471.979971040004 2024-04-03,08:55:57.000,94,11092602,13365,0,1712134556,12989.936726189997,138.20728665000206,53471.94503544001 2024-04-03,08:55:58.000,94,11092665,13645,0,1712134557,12989.997352979997,138.22843404000014,53471.952022560006 2024-04-03,08:55:59.000,94,11092593,13365,0,1712134558,12990.017561909997,138.2002375200027,53471.952022560006 2024-04-03,08:56:00.000,94,11092663,13765,0,1712134559,12990.031034530002,138.22138491000078,53472.000932400006 2024-04-03,08:56:01.000,94,11092603,13565,0,1712134560,12990.024298219992,138.20728665000206,53472.02888088 2024-04-03,08:56:02.000,94,11092640,13085,0,1712134561,12990.031034530002,138.21433578000142,53471.98695816 2024-04-03,08:56:03.000,94,11092618,13445,0,1712134562,12990.084925009993,138.21433578000142,53472.07779072 2024-04-03,08:56:04.000,94,11092596,13485,0,1712134563,12990.125342869993,138.22843404000014,53472.11272632001 2024-04-03,08:56:05.000,94,11092671,13165,0,1712134564,12990.105133939993,138.20728665000206,53472.08477784 2024-04-03,08:56:06.000,94,11092626,13485,0,1712134565,12990.125342869993,138.2002375200027,53472.11272632001 2024-04-03,08:56:07.000,94,11092628,13845,0,1712134566,12990.159024419998,138.22138491000078,53472.13368768 2024-04-03,08:56:08.000,94,11092620,13605,0,1712134567,12990.212914899988,138.20728665000206,53472.168623280006 2024-04-03,08:56:09.000,94,11092638,13085,0,1712134568,12990.185969659993,138.19318839000334,53472.1756104 2024-04-03,08:56:10.000,94,11092607,13525,0,1712134569,12990.233123829988,138.2002375200027,53472.18259752 2024-04-03,08:56:11.000,94,11092594,13085,0,1712134570,12990.246596449993,138.2002375200027,53472.19657176 2024-04-03,08:56:12.000,94,11092586,13445,0,1712134571,12990.206178589993,138.19318839000334,53472.13368768 2024-04-03,08:56:13.000,94,11092678,13445,0,1712134572,12990.260069069998,138.172040999998,53472.23150736 2024-04-03,08:56:14.000,94,11092598,13605,0,1712134573,12990.280277999998,138.18613926000398,53472.25246872 2024-04-03,08:56:15.000,94,11092660,13285,0,1712134574,12990.307223239994,138.18613926000398,53472.25246872 2024-04-03,08:56:16.000,94,11092577,13005,0,1712134575,12990.300486929998,138.20728665000206,53472.32233992 2024-04-03,08:56:17.000,94,11092630,13085,0,1712134576,12990.340904789999,138.15794273999927,53472.34330128 2024-04-03,08:56:18.000,94,11092683,13245,0,1712134577,12990.354377409989,138.14384448000055,53472.34330128 2024-04-03,08:56:19.000,94,11092651,13685,0,1712134578,12990.334168479989,138.11564796000312,53472.336314160006 2024-04-03,08:56:20.000,94,11092610,13405,0,1712134579,12990.401531579999,138.10859883000376,53472.3502884 2024-04-03,08:56:21.000,94,11092639,13325,0,1712134580,12990.41500419999,138.0874514399984,53472.3502884 2024-04-03,08:56:22.000,94,11092626,13445,0,1712134581,12990.313959549989,138.0874514399984,53472.266442960004 2024-04-03,08:56:23.000,94,11092618,13605,0,1712134582,12990.421740509999,138.0874514399984,53472.42714672001 2024-04-03,08:56:24.000,94,11092616,13805,0,1712134583,12990.45542205999,138.07335317999969,53472.46208232 2024-04-03,08:56:25.000,94,11092616,13445,0,1712134584,12990.468894679994,138.0381075300029,53472.434133840005 2024-04-03,08:56:26.000,94,11092608,13285,0,1712134585,12990.47563098999,138.0169601400048,53472.455095200006 2024-04-03,08:56:27.000,94,11092642,13405,0,1712134586,12990.50257623,138.03105840000353,53472.483043680004 2024-04-03,08:56:28.000,94,11092648,13005,0,1712134587,12990.529521469995,138.02400927000417,53472.51099216 2024-04-03,08:56:29.000,94,11092605,13285,0,1712134588,12990.56320302,138.00286187999882,53472.49701792001 2024-04-03,08:56:30.000,94,11092570,13245,0,1712134589,12990.59688456999,138.0169601400048,53472.53195352 2024-04-03,08:56:31.000,94,11092638,13125,0,1712134590,12990.62382981,137.9887636200001,53472.559902 2024-04-03,08:56:32.000,94,11092609,13325,0,1712134591,12990.67772028999,137.93237057999795,53472.49701792001 2024-04-03,08:56:33.000,94,11092628,13285,0,1712134592,12990.691192909995,137.93237057999795,53472.60881184 2024-04-03,08:56:34.000,94,11092605,13365,0,1712134593,12990.72487446,137.91122318999987,53472.58086336 2024-04-03,08:56:35.000,94,11092613,13285,0,1712134594,12990.731610769995,137.86187928000436,53472.65772168 2024-04-03,08:56:36.000,94,11092584,12925,0,1712134595,12990.74508339,137.81958450000093,53472.66470880001 2024-04-03,08:56:37.000,94,11092656,13165,0,1712134596,12990.73834707999,137.83368275999965,53472.68567016 2024-04-03,08:56:38.000,94,11092632,13445,0,1712134597,12990.772028629995,137.8054862400022,53472.69265728001 2024-04-03,08:56:39.000,94,11092604,13125,0,1712134598,12990.78550125,137.78433885000413,53472.71361864001 2024-04-03,08:56:40.000,94,11092614,13285,0,1712134599,12990.81918279999,137.73499494000134,53472.71361864001 2024-04-03,08:56:41.000,94,11092593,13605,0,1712134600,12990.832655419996,137.73499494000134,53472.769515600005 2024-04-03,08:56:42.000,94,11092597,13245,0,1712134601,12990.832655419996,137.6786018999992,53472.74855424 2024-04-03,08:56:43.000,94,11092629,13285,0,1712134602,12990.893282209996,137.6786018999992,53472.82541256 2024-04-03,08:56:44.000,94,11092614,13165,0,1712134603,12990.913491139996,137.61515972999769,53472.85336104 2024-04-03,08:56:45.000,94,11092622,13605,0,1712134604,12990.933700069996,137.5799140800009,53472.86034816001 2024-04-03,08:56:46.000,94,11092621,13485,0,1712134605,12990.967381620001,137.51647190999938,53472.89528376 2024-04-03,08:56:47.000,94,11092628,13205,0,1712134606,12990.980854239991,137.4953245200013,53472.888296640005 2024-04-03,08:56:48.000,94,11092591,13365,0,1712134607,12991.028008410001,137.48827539000195,53472.91624512 2024-04-03,08:56:49.000,94,11092631,12965,0,1712134608,12991.048217340001,137.46712800000387,53472.97214208 2024-04-03,08:56:50.000,94,11092610,13405,0,1712134609,12991.054953649997,137.40368583000236,53473.007077680006 2024-04-03,08:56:51.000,94,11092590,13445,0,1712134610,12991.075162579997,137.35434191999957,53473.03502616 2024-04-03,08:56:52.000,94,11092599,13285,0,1712134611,12991.102107819992,137.35434191999957,53473.04201328 2024-04-03,08:56:53.000,94,11092616,13365,0,1712134612,12991.135789369997,137.29089974999806,53473.055987520005 2024-04-03,08:56:54.000,94,11092613,13165,0,1712134613,12991.176207229997,137.24155584000255,53473.104897360005 2024-04-03,08:56:55.000,94,11092628,13205,0,1712134614,12991.223361399992,137.21335931999783,53473.13284584 2024-04-03,08:56:56.000,94,11092599,13445,0,1712134615,12991.270515570002,137.19221192999976,53473.11887160001 2024-04-03,08:56:57.000,94,11092611,13325,0,1712134616,12991.331142360003,137.17106454000168,53473.174768560006 2024-04-03,08:56:58.000,94,11092603,13325,0,1712134617,12991.364823909993,137.13581889000488,53473.16778144001 2024-04-03,08:56:59.000,94,11092586,13285,0,1712134618,12991.391769149988,137.1005732400008,53473.153807200004 2024-04-03,08:57:00.000,94,11092625,13245,0,1712134619,12991.465868559993,137.05122932999802,53473.28656248001 2024-04-03,08:57:01.000,94,11092598,13285,0,1712134620,12991.459132249998,137.0018854200025,53473.3284852 2024-04-03,08:57:02.000,94,11092604,13485,0,1712134621,12991.492813799989,137.0018854200025,53473.25162688 2024-04-03,08:57:03.000,94,11092634,13405,0,1712134622,12991.553440589989,136.96663976999844,53473.3983564 2024-04-03,08:57:04.000,94,11092609,13965,0,1712134623,12991.539967969999,136.91024673000356,53473.40534352 2024-04-03,08:57:05.000,94,11092643,13605,0,1712134624,12991.580385829999,136.86795195000013,53473.45425336001 2024-04-03,08:57:06.000,94,11092576,12965,0,1712134625,12991.641012619999,136.83270630000334,53473.4682276 2024-04-03,08:57:07.000,94,11092615,13165,0,1712134626,12991.661221549999,136.7904115199999,53473.489188960004 2024-04-03,08:57:08.000,94,11092590,13245,0,1712134627,12991.728584649994,136.7410676100044,53473.55207304001 2024-04-03,08:57:09.000,94,11092587,13125,0,1712134628,12991.77573881999,136.70582196000032,53473.58700864 2024-04-03,08:57:10.000,94,11092554,13205,0,1712134629,12991.829629299995,136.6564780500048,53473.62893136001 2024-04-03,08:57:11.000,94,11092613,13245,0,1712134630,12991.870047159995,136.57893762000458,53473.68482832 2024-04-03,08:57:12.000,94,11092626,13085,0,1712134631,12991.95761918999,136.5436919700005,53473.74072528 2024-04-03,08:57:13.000,94,11092600,13365,0,1712134632,12991.97782811999,136.5436919700005,53473.782648 2024-04-03,08:57:14.000,94,11092599,13085,0,1712134633,12991.991300739995,136.47320066999964,53473.78963512001 2024-04-03,08:57:15.000,94,11092622,13445,0,1712134634,12992.04519122,136.46615154000028,53473.86649344001 2024-04-03,08:57:16.000,94,11092650,13565,0,1712134635,12992.112554319996,136.4309058900035,53473.845532080006 2024-04-03,08:57:17.000,94,11092626,13205,0,1712134636,12992.139499559991,136.38861111000006,53473.90142904 2024-04-03,08:57:18.000,94,11092619,13165,0,1712134637,12992.159708489991,136.33926720000454,53473.97828736 2024-04-03,08:57:19.000,94,11092617,13405,0,1712134638,12992.213598969996,136.30402155000047,53473.992261600004 2024-04-03,08:57:20.000,94,11092626,13325,0,1712134639,12992.233807899996,136.28992329000175,53474.013222960006 2024-04-03,08:57:21.000,94,11092648,13285,0,1712134640,12992.267489450001,136.26877590000367,53474.09008128 2024-04-03,08:57:22.000,94,11092624,13565,0,1712134641,12992.341588859992,136.22648112000024,53474.11802976 2024-04-03,08:57:23.000,94,11092615,13325,0,1712134642,12992.355061479997,136.1700880799981,53474.1669396 2024-04-03,08:57:24.000,94,11092667,13085,0,1712134643,12992.382006719992,136.1841863400041,53474.2368108 2024-04-03,08:57:25.000,94,11092637,13445,0,1712134644,12992.415688269997,136.14189156000066,53474.327643360004 2024-04-03,08:57:26.000,94,11092613,13205,0,1712134645,12992.509996610002,136.14894069000002,53474.34161760001 2024-04-03,08:57:27.000,94,11092613,12925,0,1712134646,12992.503260299993,136.0714002599998,53474.36956608001 2024-04-03,08:57:28.000,94,11092611,13685,0,1712134647,12992.476315059997,136.02910548000364,53474.43245016 2024-04-03,08:57:29.000,94,11092608,13405,0,1712134648,12992.536941849998,135.99385982999956,53474.46738576001 2024-04-03,08:57:30.000,94,11092642,13485,0,1712134649,12992.570623399988,135.9515650500034,53474.50232136 2024-04-03,08:57:31.000,94,11092575,13245,0,1712134650,12992.557150779998,135.9233685299987,53474.63507664001 2024-04-03,08:57:32.000,94,11092618,13525,0,1712134651,12992.543678159993,135.86697549000382,53474.60712816001 2024-04-03,08:57:33.000,94,11092605,13485,0,1712134652,12992.597568639998,135.81763158000103,53474.6211024 2024-04-03,08:57:34.000,94,11092592,13365,0,1712134653,12992.557150779998,135.74714028000017,53474.65603800001 2024-04-03,08:57:35.000,94,11092590,13365,0,1712134654,12992.604304949993,135.73304202000145,53474.6909736 2024-04-03,08:57:36.000,94,11092622,13485,0,1712134655,12992.624513879993,135.66255072000058,53474.71193496 2024-04-03,08:57:37.000,94,11092634,13565,0,1712134656,12992.611041259988,135.58501029000035,53474.70494784001 2024-04-03,08:57:38.000,94,11092647,13645,0,1712134657,12992.671668049989,135.52156811999885,53474.7608448 2024-04-03,08:57:39.000,94,11092633,13125,0,1712134658,12992.718822219998,135.44402768999862,53474.81674176 2024-04-03,08:57:40.000,94,11092631,13445,0,1712134659,12992.725558529994,135.38763465000375,53474.84469024001 2024-04-03,08:57:41.000,94,11092568,13525,0,1712134660,12992.752503769989,135.3312416100016,53474.88661296 2024-04-03,08:57:42.000,94,11092619,13365,0,1712134661,12992.779449009999,135.2677994400001,53474.97045840001 2024-04-03,08:57:43.000,94,11092602,13485,0,1712134662,12992.840075799999,135.20435726999858,53474.97744552 2024-04-03,08:57:44.000,94,11092627,13405,0,1712134663,12992.846812109994,135.1479642300037,53475.02635536 2024-04-03,08:57:45.000,94,11092627,13365,0,1712134664,12992.867021039994,135.06337467000412,53475.04731672 2024-04-03,08:57:46.000,94,11092626,13605,0,1712134665,12992.93438413999,135.02812902000005,53475.117187920005 2024-04-03,08:57:47.000,94,11092626,13565,0,1712134666,12992.95459306999,134.9717359799979,53475.19404624 2024-04-03,08:57:48.000,94,11092640,13605,0,1712134667,12992.98153831,134.9223920700024,53475.20802048001 2024-04-03,08:57:49.000,94,11092641,13365,0,1712134668,12993.0421651,134.85894990000088,53475.26391744 2024-04-03,08:57:50.000,94,11092609,13485,0,1712134669,12993.129737129995,134.82370425000408,53475.29186592 2024-04-03,08:57:51.000,94,11092628,13285,0,1712134670,12993.17689129999,134.76731121000194,53475.3198144 2024-04-03,08:57:52.000,94,11092609,13085,0,1712134671,12993.23751808999,134.7109181699998,53475.32680152001 2024-04-03,08:57:53.000,94,11092627,13325,0,1712134672,12993.331826429996,134.66862339000363,53475.43160832 2024-04-03,08:57:54.000,94,11092622,13525,0,1712134673,12993.385716910001,134.64042686999892,53475.43859544 2024-04-03,08:57:55.000,94,11092624,13445,0,1712134674,12993.513706799997,134.59813209000276,53475.452569680005 2024-04-03,08:57:56.000,94,11092621,13805,0,1712134675,12993.581069899992,134.5628864399987,53475.50846664 2024-04-03,08:57:57.000,94,11092620,13125,0,1712134676,12993.648433000002,134.5628864399987,53475.55737648 2024-04-03,08:57:58.000,94,11092648,13205,0,1712134677,12993.736005029998,134.4782968799991,53475.61327344001 2024-04-03,08:57:59.000,94,11092597,13405,0,1712134678,12993.783159199993,134.52059166000254,53475.63423480001 2024-04-03,08:58:00.000,94,11092640,13445,0,1712134679,12993.857258609998,134.50649340000382,53475.739041600005 2024-04-03,08:58:01.000,94,11092629,13445,0,1712134680,12993.958303259999,134.4782968799991,53475.67615752 2024-04-03,08:58:02.000,94,11092605,13405,0,1712134681,12994.005457429994,134.4782968799991,53475.72506736 2024-04-03,08:58:03.000,94,11092608,13365,0,1712134682,12994.066084219994,134.53468992000126,53475.80192568001 2024-04-03,08:58:04.000,94,11092604,13685,0,1712134683,12994.126711009994,134.54173905000061,53475.82288704 2024-04-03,08:58:05.000,94,11092625,13285,0,1712134684,12994.18060149,134.5910829600034,53475.88577112 2024-04-03,08:58:06.000,94,11092617,13285,0,1712134685,12994.20081042,134.63337773999956,53475.92070672 2024-04-03,08:58:07.000,94,11092645,13645,0,1712134686,12994.227755659995,134.66862339000363,53475.955642320005 2024-04-03,08:58:08.000,94,11092609,13365,0,1712134687,12994.26143721,134.76026208000258,53475.9835908 2024-04-03,08:58:09.000,94,11092593,13365,0,1712134688,12994.26143721,134.81665512000473,53476.01852640001 2024-04-03,08:58:10.000,94,11092619,12925,0,1712134689,12994.25470089999,134.85894990000088,53476.06743624001 2024-04-03,08:58:11.000,94,11092611,13165,0,1712134690,12994.167128869994,134.9364903300011,53476.0883976 2024-04-03,08:58:12.000,94,11092619,13285,0,1712134691,12994.1199747,134.96468684999854,53476.0883976 2024-04-03,08:58:13.000,94,11092646,13245,0,1712134692,12994.099765769999,135.04222727999877,53476.13730744001 2024-04-03,08:58:14.000,94,11092597,13405,0,1712134693,12994.066084219994,135.09862032000092,53476.172243040004 2024-04-03,08:58:15.000,94,11092650,13605,0,1712134694,12994.012193739989,135.1691116200018,53476.20019152 2024-04-03,08:58:16.000,94,11092611,13725,0,1712134695,12994.012193739989,135.2325537900033,53476.22814 2024-04-03,08:58:17.000,94,11092623,13605,0,1712134696,12993.951566949989,135.27484856999945,53476.17923016 2024-04-03,08:58:18.000,94,11092634,13365,0,1712134697,12993.877467539998,135.35238899999968,53476.21416576001 2024-04-03,08:58:19.000,94,11092612,13725,0,1712134698,12993.843785989993,135.40173291000247,53476.22814 2024-04-03,08:58:20.000,94,11092645,13765,0,1712134699,12993.803368129993,135.41583117000118,53476.22115288 2024-04-03,08:58:21.000,94,11092627,13285,0,1712134700,12993.736005029998,135.44402768999862,53476.193204400006 2024-04-03,08:58:22.000,94,11092633,13485,0,1712134701,12993.675378239997,135.45812595000461,53476.26307560001 2024-04-03,08:58:23.000,94,11092636,13565,0,1712134702,12993.668641930002,135.50746986000013,53476.24910136 2024-04-03,08:58:24.000,94,11092595,13205,0,1712134703,12993.614751449997,135.48632247000205,53476.25608848 2024-04-03,08:58:25.000,94,11092604,13245,0,1712134704,12993.554124659997,135.4792733400027,53476.242114240005 2024-04-03,08:58:26.000,94,11092653,13285,0,1712134705,12993.527179420002,135.5145189899995,53476.28403696001 2024-04-03,08:58:27.000,94,11092648,13085,0,1712134706,12993.486761560001,135.4792733400027,53476.28403696001 2024-04-03,08:58:28.000,94,11092614,13405,0,1712134707,12993.426134770001,135.47222421000333,53476.22115288 2024-04-03,08:58:29.000,94,11092644,13565,0,1712134708,12993.378980599991,135.42288030000054,53476.21416576001 2024-04-03,08:58:30.000,94,11092591,13005,0,1712134709,12993.372244289996,135.42288030000054,53476.22814 2024-04-03,08:58:31.000,94,11092642,13525,0,1712134710,12993.32509012,135.37353638999775,53476.20019152 2024-04-03,08:58:32.000,94,11092640,13645,0,1712134711,12993.30488119,135.35238899999968,53476.15128168 2024-04-03,08:58:33.000,94,11092646,13485,0,1712134712,12993.298144879991,135.30304509000416,53476.1582688 2024-04-03,08:58:34.000,94,11092598,13205,0,1712134713,12993.298144879991,135.26075031000073,53476.23512712001 2024-04-03,08:58:35.000,94,11092635,13245,0,1712134714,12993.28467226,135.1691116200018,53476.20019152 2024-04-03,08:58:36.000,94,11092659,13245,0,1712134715,12993.2442544,135.10566945000028,53476.20019152 2024-04-03,08:58:37.000,94,11092648,13285,0,1712134716,12993.250990709996,135.02812902000005,53476.172243040004 2024-04-03,08:58:38.000,94,11092611,13485,0,1712134717,12993.291408569996,134.94353946000047,53476.15128168 2024-04-03,08:58:39.000,94,11092615,13645,0,1712134718,12993.25772701999,134.85894990000088,53476.09538472001 2024-04-03,08:58:40.000,94,11092646,13245,0,1712134719,12993.250990709996,134.79550772999937,53476.06743624001 2024-04-03,08:58:41.000,94,11092623,13365,0,1712134720,12993.22404547,134.74616382000386,53476.074423360005 2024-04-03,08:58:42.000,94,11092636,13125,0,1712134721,12993.149946059995,134.61927948000084,53475.94166808 2024-04-03,08:58:43.000,94,11092605,13285,0,1712134722,12993.22404547,134.49944427000446,53476.03250064 2024-04-03,08:58:44.000,94,11092612,13245,0,1712134723,12993.230781779996,134.4782968799991,53475.955642320005 2024-04-03,08:58:45.000,94,11092644,13845,0,1712134724,12993.2442544,134.42190384000423,53475.87878400001 2024-04-03,08:58:46.000,94,11092632,13525,0,1712134725,12993.250990709996,134.30911775999994,53475.87878400001 2024-04-03,08:58:47.000,94,11092613,13045,0,1712134726,12993.20383654,134.21042994000163,53475.87878400001 2024-04-03,08:58:48.000,94,11092632,13565,0,1712134727,12993.23751808999,134.1328895100014,53475.8438484 2024-04-03,08:58:49.000,94,11092676,13325,0,1712134728,12993.14320975,134.09059472999797,53475.7739772 2024-04-03,08:58:50.000,94,11092609,13285,0,1712134729,12993.129737129995,133.99190690999967,53475.74602872 2024-04-03,08:58:51.000,94,11092653,13485,0,1712134730,12993.11626450999,133.94961213000352,53475.739041600005 2024-04-03,08:58:52.000,94,11092671,13565,0,1712134731,12993.00174724,133.87912083000265,53475.63423480001 2024-04-03,08:58:53.000,94,11092658,13085,0,1712134732,12992.98153831,133.8227277900005,53475.63423480001 2024-04-03,08:58:54.000,94,11092649,13245,0,1712134733,12992.96132938,133.76633474999835,53475.62724768 2024-04-03,08:58:55.000,94,11092642,13445,0,1712134734,12992.860284729999,133.75223648999963,53475.522440880006 2024-04-03,08:58:56.000,94,11092661,13005,0,1712134735,12992.806394249994,133.71699084000284,53475.43859544 2024-04-03,08:58:57.000,94,11092624,12885,0,1712134736,12992.718822219998,133.6746960599994,53475.48051816 2024-04-03,08:58:58.000,94,11092622,13245,0,1712134737,12992.611041259988,133.63240128000325,53475.41064696 2024-04-03,08:58:59.000,94,11092656,13565,0,1712134738,12992.557150779998,133.59010649999982,53475.34077576 2024-04-03,08:59:00.000,94,11092652,13005,0,1712134739,12992.469578750002,133.59010649999982,53475.27090456 2024-04-03,08:59:01.000,94,11092635,13525,0,1712134740,12992.415688269997,133.56895911000174,53475.22199472 2024-04-03,08:59:02.000,94,11092610,13605,0,1712134741,12992.274225759997,133.51961519999895,53475.13814928001 2024-04-03,08:59:03.000,94,11092648,13005,0,1712134742,12992.213598969996,133.53371345999767,53475.12417504 2024-04-03,08:59:04.000,94,11092629,13485,0,1712134743,12992.139499559991,133.4773204200028,53475.10321368 2024-04-03,08:59:05.000,94,11092593,13165,0,1712134744,12992.031718599996,133.45617303000472,53475.01238112001 2024-04-03,08:59:06.000,94,11092637,13405,0,1712134745,12991.950882879995,133.42797651,53474.91456144 2024-04-03,08:59:07.000,94,11092598,13245,0,1712134746,12991.890256089995,133.3927308600032,53474.91456144 2024-04-03,08:59:08.000,94,11092617,13365,0,1712134747,12991.81615667999,133.4138782500013,53474.80975464 2024-04-03,08:59:09.000,94,11092591,13285,0,1712134748,12991.748793579995,133.3292886900017,53474.77481904001 2024-04-03,08:59:10.000,94,11092638,13245,0,1712134749,12991.71511202999,133.2799447799989,53474.70494784001 2024-04-03,08:59:11.000,94,11092572,13085,0,1712134750,12991.69490309999,133.23765000000276,53474.663025120004 2024-04-03,08:59:12.000,94,11092650,13365,0,1712134751,12991.627539999994,133.14601131000381,53474.5512312 2024-04-03,08:59:13.000,94,11092630,13205,0,1712134752,12991.61406737999,133.07552001000295,53474.6211024 2024-04-03,08:59:14.000,94,11092614,13045,0,1712134753,12991.593858449989,133.01207784000144,53474.54424408 2024-04-03,08:59:15.000,94,11092620,13285,0,1712134754,12991.566913209994,132.9556847999993,53474.446424400005 2024-04-03,08:59:16.000,94,11092634,13245,0,1712134755,12991.560176899999,132.89224262999778,53474.43245016 2024-04-03,08:59:17.000,94,11092607,13245,0,1712134756,12991.587122139994,132.81470220000483,53474.43943728001 2024-04-03,08:59:18.000,94,11092616,13285,0,1712134757,12991.600594759999,132.76535829000204,53474.35559184 2024-04-03,08:59:19.000,94,11092651,13245,0,1712134758,12991.587122139994,132.64552307999838,53474.34161760001 2024-04-03,08:59:20.000,94,11092605,13405,0,1712134759,12991.661221549999,132.5891300400035,53474.36257896 2024-04-03,08:59:21.000,94,11092636,13245,0,1712134760,12991.661221549999,132.48339308999857,53474.25777216 2024-04-03,08:59:22.000,94,11092635,13365,0,1712134761,12991.667957859994,132.39175439999963,53474.27174640001 2024-04-03,08:59:23.000,94,11092638,13205,0,1712134762,12991.71511202999,132.34945962000347,53474.26475928 2024-04-03,08:59:24.000,94,11092604,13365,0,1712134763,12991.78247513,132.2789683200026,53474.27174640001 2024-04-03,08:59:25.000,94,11092607,13525,0,1712134764,12991.80268406,132.1802805000043,53474.20886232 2024-04-03,08:59:26.000,94,11092580,13085,0,1712134765,12991.829629299995,132.13798572000087,53474.159952480004 2024-04-03,08:59:27.000,94,11092561,13365,0,1712134766,12991.849838229995,132.06044529000064,53474.15296536001 2024-04-03,08:59:28.000,94,11092650,13125,0,1712134767,12991.90372871,132.02519964000385,53474.20187520001 2024-04-03,08:59:29.000,94,11092606,13205,0,1712134768,12991.92393764,131.94765921000362,53474.13899112 2024-04-03,08:59:30.000,94,11092638,13485,0,1712134769,12992.02498229,131.89831530000083,53474.159952480004 2024-04-03,08:59:31.000,94,11092612,13165,0,1712134770,12992.00477336,131.85602052000468,53474.10405552001 2024-04-03,08:59:32.000,94,11092581,13285,0,1712134771,12992.04519122,131.79962748000253,53474.13200400001 2024-04-03,08:59:33.000,94,11092654,13525,0,1712134772,12992.031718599996,131.77848009000445,53474.07610704 2024-04-03,08:59:34.000,94,11092613,13605,0,1712134773,12992.011509669996,131.71503792000294,53474.04815856 2024-04-03,08:59:35.000,94,11092610,13285,0,1712134774,12992.04519122,131.7220870500023,53474.09008128 2024-04-03,08:59:36.000,94,11092615,12925,0,1712134775,12992.02498229,131.6727431399995,53474.04815856 2024-04-03,08:59:37.000,94,11092622,13045,0,1712134776,12992.03845490999,131.6586448800008,53474.05514568001 2024-04-03,08:59:38.000,94,11092627,13285,0,1712134777,12992.072136459996,131.60225183999864,53474.08309416001 2024-04-03,08:59:39.000,94,11092645,13125,0,1712134778,12992.03845490999,131.58815357999993,53474.04815856 2024-04-03,08:59:40.000,94,11092604,13205,0,1712134779,12991.98456443,131.61635010000464,53474.03418432001 2024-04-03,08:59:41.000,94,11092582,13445,0,1712134780,12991.98456443,131.60225183999864,53473.99924872 2024-04-03,08:59:42.000,94,11092607,12965,0,1712134781,12991.97782811999,131.623399230004,53474.04815856 2024-04-03,08:59:43.000,94,11092586,13085,0,1712134782,12991.950882879995,131.61635010000464,53473.96431312001 2024-04-03,08:59:44.000,94,11092639,13645,0,1712134783,12991.90372871,131.63044836000336,53473.894441920005 2024-04-03,08:59:45.000,94,11092592,13445,0,1712134784,12991.88351978,131.6586448800008,53473.87348056 2024-04-03,08:59:46.000,94,11092637,13405,0,1712134785,12991.82289299,131.6727431399995,53473.88046768 2024-04-03,08:59:47.000,94,11092612,13445,0,1712134786,12991.80268406,131.7220870500023,53473.845532080006 2024-04-03,08:59:48.000,94,11092611,13245,0,1712134787,12991.71511202999,131.7573326999991,53473.81758360001 2024-04-03,08:59:49.000,94,11092655,13645,0,1712134788,12991.667957859994,131.7573326999991,53473.83155784 2024-04-03,08:59:50.000,94,11092648,13485,0,1712134789,12991.63427630999,131.82782399999996,53473.782648 2024-04-03,08:59:51.000,94,11092602,13405,0,1712134790,12991.61406737999,131.89126617000147,53473.81059648 2024-04-03,08:59:52.000,94,11092627,13245,0,1712134791,12991.560176899999,131.9335609500049,53473.71976392001 2024-04-03,08:59:53.000,94,11092621,13285,0,1712134792,12991.533231659989,131.94765921000362,53473.69181544 2024-04-03,08:59:54.000,94,11092589,13005,0,1712134793,12991.526495349994,131.98995398999978,53473.73373816 2024-04-03,08:59:55.000,94,11092590,12925,0,1712134794,12991.492813799989,132.04634703000193,53473.7127768 2024-04-03,08:59:56.000,94,11092591,13285,0,1712134795,12991.459132249998,132.07454354999936,53473.656879840004 2024-04-03,08:59:57.000,94,11092611,13325,0,1712134796,12991.452395939988,132.13798572000087,53473.61495712 2024-04-03,08:59:58.000,94,11092649,13245,0,1712134797,12991.425450699993,132.2155261500011,53473.63591848 2024-04-03,08:59:59.000,94,11092635,13845,0,1712134798,12991.418714389998,132.2155261500011,53473.58700864 2024-04-03,09:00:00.000,94,11092610,13485,0,1712134799,12991.378296529998,132.29306658000132,53473.63591848 2024-04-03,09:00:01.000,94,11092600,13285,0,1712134800,12991.358087599998,132.3635578800022,53473.58002152001 2024-04-03,09:00:02.000,94,11092556,13325,0,1712134801,12991.378296529998,132.39175439999963,53473.54508592 2024-04-03,09:00:03.000,94,11092587,13365,0,1712134802,12991.418714389998,132.44109831000242,53473.559060160005 2024-04-03,09:00:04.000,94,11092602,13485,0,1712134803,12991.432187009988,132.50454048000393,53473.54508592 2024-04-03,09:00:05.000,94,11092635,13085,0,1712134804,12991.425450699993,132.55388438999944,53473.55207304001 2024-04-03,09:00:06.000,94,11092616,13445,0,1712134805,12991.418714389998,132.6102774300016,53473.559060160005 2024-04-03,09:00:07.000,94,11092613,13485,0,1712134806,12991.445659629993,132.63847394999902,53473.53111168001 2024-04-03,09:00:08.000,94,11092624,13445,0,1712134807,12991.425450699993,132.66667047000374,53473.47521472 2024-04-03,09:00:09.000,94,11092652,13325,0,1712134808,12991.445659629993,132.7089652499999,53473.43329200001 2024-04-03,09:00:10.000,94,11092610,13445,0,1712134809,12991.432187009988,132.7089652499999,53473.47521472 2024-04-03,09:00:11.000,94,11092602,13245,0,1712134810,12991.438923319998,132.77945655000076,53473.440279120005 2024-04-03,09:00:12.000,94,11092568,13285,0,1712134811,12991.371560219988,132.8217513300042,53473.3983564 2024-04-03,09:00:13.000,94,11092637,13245,0,1712134812,12991.385032839993,132.86404611000034,53473.37040792 2024-04-03,09:00:14.000,94,11092604,13005,0,1712134813,12991.385032839993,132.89929176000442,53473.3983564 2024-04-03,09:00:15.000,94,11092594,13165,0,1712134814,12991.378296529998,132.91339002000313,53473.36342080001 2024-04-03,09:00:16.000,94,11092600,13245,0,1712134815,12991.351351290003,132.9556847999993,53473.34944656 2024-04-03,09:00:17.000,94,11092630,13445,0,1712134816,12991.358087599998,132.96273392999865,53473.3284852 2024-04-03,09:00:18.000,94,11092603,13405,0,1712134817,12991.378296529998,133.04027435999888,53473.3284852 2024-04-03,09:00:19.000,94,11092579,13205,0,1712134818,12991.364823909993,133.05437262000487,53473.3284852 2024-04-03,09:00:20.000,94,11092612,13245,0,1712134819,12991.351351290003,133.05437262000487,53473.29354960001 2024-04-03,09:00:21.000,94,11092624,13485,0,1712134820,12991.331142360003,133.09666740000102,53473.25162688 2024-04-03,09:00:22.000,94,11092573,13085,0,1712134821,12991.250306640002,133.1178147899991,53473.18175568 2024-04-03,09:00:23.000,94,11092565,13085,0,1712134822,12991.270515570002,133.14601131000381,53473.25162688 2024-04-03,09:00:24.000,94,11092614,13245,0,1712134823,12991.250306640002,133.13896218000446,53473.20271704 2024-04-03,09:00:25.000,94,11092580,13285,0,1712134824,12991.250306640002,133.13896218000446,53473.14682008001 2024-04-03,09:00:26.000,94,11092578,13085,0,1712134825,12991.243570329993,133.14601131000381,53473.06297464 2024-04-03,09:00:27.000,94,11092620,13405,0,1712134826,12991.216625089997,133.13896218000446,53473.13284584 2024-04-03,09:00:28.000,94,11092611,13285,0,1712134827,12991.223361399992,133.13191304999782,53473.083936 2024-04-03,09:00:29.000,94,11092565,13165,0,1712134828,12991.189679850002,133.10371653000038,53473.07694888001 2024-04-03,09:00:30.000,94,11092587,13085,0,1712134829,12991.176207229997,133.09666740000102,53473.06297464 2024-04-03,09:00:31.000,94,11092597,13125,0,1712134830,12991.169470920002,133.0684708800036,53472.97912920001 2024-04-03,09:00:32.000,94,11092545,13405,0,1712134831,12991.149261990002,133.0684708800036,53472.90925800001 2024-04-03,09:00:33.000,94,11092648,13005,0,1712134832,12991.162734609992,133.03322522999952,53472.90925800001 2024-04-03,09:00:34.000,94,11092596,13085,0,1712134833,12991.162734609992,133.01207784000144,53472.86733528 2024-04-03,09:00:35.000,94,11092585,13165,0,1712134834,12991.162734609992,132.99797958000272,53472.88130952001 2024-04-03,09:00:36.000,94,11092583,13205,0,1712134835,12991.142525679992,132.983881320004,53472.78348984001 2024-04-03,09:00:37.000,94,11092623,13165,0,1712134836,12991.149261990002,132.94158654000057,53472.76252848001 2024-04-03,09:00:38.000,94,11092639,13245,0,1712134837,12991.155998299997,132.91339002000313,53472.74156712001 2024-04-03,09:00:39.000,94,11092583,13325,0,1712134838,12991.155998299997,132.86404611000034,53472.75554136 2024-04-03,09:00:40.000,94,11092584,13325,0,1712134839,12991.155998299997,132.82880046000355,53472.65772168 2024-04-03,09:00:41.000,94,11092657,13245,0,1712134840,12991.182943539992,132.79355480999948,53472.70663152 2024-04-03,09:00:42.000,94,11092601,13285,0,1712134841,12991.095371509997,132.7371617700046,53472.70663152 2024-04-03,09:00:43.000,94,11092601,13165,0,1712134842,12991.115580439997,132.7230635099986,53472.65772168 2024-04-03,09:00:44.000,94,11092586,13365,0,1712134843,12991.102107819992,132.6737196000031,53472.622786080006 2024-04-03,09:00:45.000,94,11092611,13245,0,1712134844,12991.122316749992,132.63142481999967,53472.58086336 2024-04-03,09:00:46.000,94,11092576,13285,0,1712134845,12991.102107819992,132.58208091000415,53472.559902 2024-04-03,09:00:47.000,94,11092650,13525,0,1712134846,12991.068426270002,132.56798264999816,53472.53195352 2024-04-03,09:00:48.000,94,11092601,13525,0,1712134847,12991.102107819992,132.49749135000457,53472.552914880005 2024-04-03,09:00:49.000,94,11092645,13565,0,1712134848,12991.021272099992,132.44814744000178,53472.455095200006 2024-04-03,09:00:50.000,94,11092602,13445,0,1712134849,12991.034744719997,132.398803529999,53472.483043680004 2024-04-03,09:00:51.000,94,11092657,13445,0,1712134850,12991.041481029992,132.34945962000347,53472.40618536001 2024-04-03,09:00:52.000,94,11092585,13405,0,1712134851,12991.007799480001,132.29306658000132,53472.30137856 2024-04-03,09:00:53.000,94,11092588,13405,0,1712134852,12991.075162579997,132.2648700600039,53472.35727552001 2024-04-03,09:00:54.000,94,11092613,13365,0,1712134853,12991.095371509997,132.22962440999981,53472.3502884 2024-04-03,09:00:55.000,94,11092648,13085,0,1712134854,12991.061689959992,132.1661822399983,53472.29439144 2024-04-03,09:00:56.000,94,11092593,13445,0,1712134855,12991.095371509997,132.1309365900015,53472.28041720001 2024-04-03,09:00:57.000,94,11092601,13325,0,1712134856,12991.095371509997,132.10274007000407,53472.287404320006 2024-04-03,09:00:58.000,94,11092631,13445,0,1712134857,12991.135789369997,132.06749442,53472.266442960004 2024-04-03,09:00:59.000,94,11092624,13365,0,1712134858,12991.108844130002,132.02519964000385,53472.2454816 2024-04-03,09:01:00.000,94,11092652,13645,0,1712134859,12991.129053060002,131.98290486000042,53472.22452024 2024-04-03,09:01:01.000,94,11092600,13125,0,1712134860,12991.108844130002,131.9688066000017,53472.147661920004 2024-04-03,09:01:02.000,94,11092613,13525,0,1712134861,12991.102107819992,131.9194626899989,53472.147661920004 2024-04-03,09:01:03.000,94,11092669,13245,0,1712134862,12991.169470920002,131.8842170400021,53472.15464904 2024-04-03,09:01:04.000,94,11092652,13125,0,1712134863,12991.203152469992,131.83487312999932,53472.098752080004 2024-04-03,09:01:05.000,94,11092622,13285,0,1712134864,12991.209888780002,131.77848009000445,53472.147661920004 2024-04-03,09:01:06.000,94,11092656,13165,0,1712134865,12991.216625089997,131.77848009000445,53472.14067480001 2024-04-03,09:01:07.000,94,11092607,13485,0,1712134866,12991.230097710002,131.70798879000358,53472.11272632001 2024-04-03,09:01:08.000,94,11092640,13445,0,1712134867,12991.263779259993,131.72913618000166,53472.14067480001 2024-04-03,09:01:09.000,94,11092596,13445,0,1712134868,12991.331142360003,131.6586448800008,53472.12670056 2024-04-03,09:01:10.000,94,11092643,13685,0,1712134869,12991.391769149988,131.63044836000336,53472.08477784 2024-04-03,09:01:11.000,94,11092586,13445,0,1712134870,12991.452395939988,131.609300969998,53472.06381648 2024-04-03,09:01:12.000,94,11092587,13165,0,1712134871,12991.391769149988,131.54585880000377,53472.049842240005 2024-04-03,09:01:13.000,94,11092601,13285,0,1712134872,12991.465868559993,131.56700619000185,53472.11272632001 2024-04-03,09:01:14.000,94,11092580,13565,0,1712134873,12991.506286419994,131.55290793000313,53472.119713440006 2024-04-03,09:01:15.000,94,11092609,13245,0,1712134874,12991.553440589989,131.53176053999778,53472.15464904 2024-04-03,09:01:16.000,94,11092647,13245,0,1712134875,12991.63427630999,131.52471140999842,53472.09176496001 2024-04-03,09:01:17.000,94,11092586,13405,0,1712134876,12991.641012619999,131.48946576000162,53472.1057392 2024-04-03,09:01:18.000,94,11092655,13445,0,1712134877,12991.688166789994,131.45422011000483,53472.13368768 2024-04-03,09:01:19.000,94,11092621,13205,0,1712134878,12991.70163941,131.46831837000354,53472.1756104 2024-04-03,09:01:20.000,94,11092614,13845,0,1712134879,12991.72184834,131.40487620000204,53472.098752080004 2024-04-03,09:01:21.000,94,11092621,13445,0,1712134880,12991.769002509995,131.44012184999883,53472.16163616001 2024-04-03,09:01:22.000,94,11092587,13485,0,1712134881,12991.79594774999,131.36963054999796,53472.14067480001 2024-04-03,09:01:23.000,94,11092628,13325,0,1712134882,12991.84310192,131.39782707000268,53472.18958464001 2024-04-03,09:01:24.000,94,11092558,13245,0,1712134883,12991.86331085,131.3625814199986,53472.20355888 2024-04-03,09:01:25.000,94,11092565,13245,0,1712134884,12991.870047159995,131.39782707000268,53472.168623280006 2024-04-03,09:01:26.000,94,11092628,13285,0,1712134885,12991.88351978,131.39077794000332,53472.21054600001 2024-04-03,09:01:27.000,94,11092603,13525,0,1712134886,12991.91720132999,131.41897446000075,53472.21054600001 2024-04-03,09:01:28.000,94,11092621,13285,0,1712134887,12991.95761918999,131.40487620000204,53472.25246872 2024-04-03,09:01:29.000,94,11092636,13285,0,1712134888,12991.93741025999,131.43307271999947,53472.22452024 2024-04-03,09:01:30.000,94,11092616,13365,0,1712134889,12991.97782811999,131.4471709799982,53472.217533120005 2024-04-03,09:01:31.000,94,11092590,13285,0,1712134890,12991.99803704999,131.48946576000162,53472.217533120005 2024-04-03,09:01:32.000,94,11092608,13205,0,1712134891,12991.950882879995,131.48241663000226,53472.20355888 2024-04-03,09:01:33.000,94,11092582,13245,0,1712134892,12991.991300739995,131.53176053999778,53472.23849448001 2024-04-03,09:01:34.000,94,11092603,13405,0,1712134893,12991.950882879995,131.58110445000057,53472.23150736 2024-04-03,09:01:35.000,94,11092629,13445,0,1712134894,12991.94414657,131.61635010000464,53472.25246872 2024-04-03,09:01:36.000,94,11092608,13525,0,1712134895,12991.930673949995,131.68684139999823,53472.30137856 2024-04-03,09:01:37.000,94,11092643,13485,0,1712134896,12991.950882879995,131.71503792000294,53472.29439144 2024-04-03,09:01:38.000,94,11092602,13165,0,1712134897,12991.930673949995,131.7573326999991,53472.30836568001 2024-04-03,09:01:39.000,94,11092587,13445,0,1712134898,12991.910465019995,131.81372574000125,53472.35727552001 2024-04-03,09:01:40.000,94,11092593,13485,0,1712134899,12991.890256089995,131.84897138999804,53472.3502884 2024-04-03,09:01:41.000,94,11092597,13525,0,1712134900,12991.870047159995,131.87716791000275,53472.32233992 2024-04-03,09:01:42.000,94,11092568,13405,0,1712134901,12991.82289299,131.9053644300002,53472.28041720001 2024-04-03,09:01:43.000,94,11092628,13365,0,1712134902,12991.85657453999,132.0040522499985,53472.287404320006 2024-04-03,09:01:44.000,94,11092639,13285,0,1712134903,12991.809420369995,132.0040522499985,53472.32932704001 2024-04-03,09:01:45.000,94,11092569,13325,0,1712134904,12991.81615667999,132.08159267999872,53472.287404320006 2024-04-03,09:01:46.000,94,11092547,13325,0,1712134905,12991.809420369995,132.1309365900015,53472.32932704001 2024-04-03,09:01:47.000,94,11092600,13285,0,1712134906,12991.82289299,132.15913310999895,53472.36426264 2024-04-03,09:01:48.000,94,11092618,13285,0,1712134907,12991.75552988999,132.2155261500011,53472.30836568001 2024-04-03,09:01:49.000,94,11092625,13525,0,1712134908,12991.769002509995,132.2507717999979,53472.30137856 2024-04-03,09:01:50.000,94,11092577,13485,0,1712134909,12991.71511202999,132.30011571000068,53472.34330128 2024-04-03,09:01:51.000,94,11092598,13125,0,1712134910,12991.68143048,132.32831222999812,53472.28041720001 2024-04-03,09:01:52.000,94,11092612,13365,0,1712134911,12991.69490309999,132.39175439999963,53472.34330128 2024-04-03,09:01:53.000,94,11092630,13565,0,1712134912,12991.667957859994,132.44814744000178,53472.30836568001 2024-04-03,09:01:54.000,94,11092643,13645,0,1712134913,12991.661221549999,132.49044221999793,53472.315352800004 2024-04-03,09:01:55.000,94,11092644,13165,0,1712134914,12991.667957859994,132.51158961000328,53472.315352800004 2024-04-03,09:01:56.000,94,11092609,13485,0,1712134915,12991.627539999994,132.5609335199988,53472.2454816 2024-04-03,09:01:57.000,94,11092613,13125,0,1712134916,12991.620803689999,132.59617917000287,53472.27343008 2024-04-03,09:01:58.000,94,11092622,13045,0,1712134917,12991.600594759999,132.6243756900003,53472.2454816 2024-04-03,09:01:59.000,94,11092618,13165,0,1712134918,12991.593858449989,132.68076873000246,53472.28041720001 2024-04-03,09:02:00.000,94,11092621,13325,0,1712134919,12991.539967969999,132.7089652499999,53472.147661920004 2024-04-03,09:02:01.000,94,11092621,13325,0,1712134920,12991.533231659989,132.7371617700046,53472.20355888 2024-04-03,09:02:02.000,94,11092600,13525,0,1712134921,12991.465868559993,132.75126003000332,53472.16163616001 2024-04-03,09:02:03.000,94,11092644,13085,0,1712134922,12991.499550109998,132.80060393999884,53472.217533120005 2024-04-03,09:02:04.000,94,11092648,13685,0,1712134923,12991.472604869989,132.8217513300042,53472.23150736 2024-04-03,09:02:05.000,94,11092681,13605,0,1712134924,12991.452395939988,132.84994785000163,53472.168623280006 2024-04-03,09:02:06.000,94,11092572,13485,0,1712134925,12991.432187009988,132.84994785000163,53472.14067480001 2024-04-03,09:02:07.000,94,11092638,13605,0,1712134926,12991.418714389998,132.89224262999778,53472.168623280006 2024-04-03,09:02:08.000,94,11092605,13085,0,1712134927,12991.378296529998,132.92748828000185,53472.07779072 2024-04-03,09:02:09.000,94,11092626,13405,0,1712134928,12991.371560219988,132.92748828000185,53472.11272632001 2024-04-03,09:02:10.000,94,11092623,13445,0,1712134929,12991.344614979993,132.969783059998,53472.098752080004 2024-04-03,09:02:11.000,94,11092610,13125,0,1712134930,12991.331142360003,132.97683219000464,53472.05682936 2024-04-03,09:02:12.000,94,11092584,13285,0,1712134931,12991.304197119993,133.00502871000208,53472.049842240005 2024-04-03,09:02:13.000,94,11092629,13085,0,1712134932,12991.331142360003,133.03322522999952,53472.07080360001 2024-04-03,09:02:14.000,94,11092635,13285,0,1712134933,12991.243570329993,133.04732348999823,53472.049842240005 2024-04-03,09:02:15.000,94,11092618,13085,0,1712134934,12991.243570329993,133.05437262000487,53472.05682936 2024-04-03,09:02:16.000,94,11092601,13285,0,1712134935,12991.236834019997,133.05437262000487,53472.035868 2024-04-03,09:02:17.000,94,11092590,12845,0,1712134936,12991.243570329993,133.0825691400023,53472.02189376001 2024-04-03,09:02:18.000,94,11092583,13285,0,1712134937,12991.243570329993,133.05437262000487,53472.035868 2024-04-03,09:02:19.000,94,11092595,13405,0,1712134938,12991.236834019997,133.06142175000423,53472.01490664 2024-04-03,09:02:20.000,94,11092586,13285,0,1712134939,12991.216625089997,133.0825691400023,53471.952022560006 2024-04-03,09:02:21.000,94,11092648,12885,0,1712134940,12991.263779259993,133.0684708800036,53471.94503544001 2024-04-03,09:02:22.000,94,11092612,13045,0,1712134941,12991.236834019997,133.06142175000423,53471.882151360005 2024-04-03,09:02:23.000,94,11092593,13125,0,1712134942,12991.223361399992,133.05437262000487,53471.90311272001 2024-04-03,09:02:24.000,94,11092622,13165,0,1712134943,12991.236834019997,133.0191269700008,53471.8961256 2024-04-03,09:02:25.000,94,11092663,13285,0,1712134944,12991.243570329993,132.983881320004,53471.84721576 2024-04-03,09:02:26.000,94,11092664,13125,0,1712134945,12991.236834019997,132.97683219000464,53471.87516424001 2024-04-03,09:02:27.000,94,11092622,13325,0,1712134946,12991.250306640002,132.96273392999865,53471.784331680006 2024-04-03,09:02:28.000,94,11092607,13245,0,1712134947,12991.257042949997,132.96273392999865,53471.73542184001 2024-04-03,09:02:29.000,94,11092610,13125,0,1712134948,12991.250306640002,132.9345374100012,53471.74240896 2024-04-03,09:02:30.000,94,11092650,13245,0,1712134949,12991.250306640002,132.90634089000378,53471.73542184001 2024-04-03,09:02:31.000,94,11092605,13205,0,1712134950,12991.243570329993,132.90634089000378,53471.68651200001 2024-04-03,09:02:32.000,94,11092622,13085,0,1712134951,12991.243570329993,132.85699698000099,53471.665550640006 2024-04-03,09:02:33.000,94,11092650,13045,0,1712134952,12991.270515570002,132.8710952399997,53471.67952488 2024-04-03,09:02:34.000,94,11092636,13005,0,1712134953,12991.290724500002,132.84994785000163,53471.65856352001 2024-04-03,09:02:35.000,94,11092644,13325,0,1712134954,12991.324406049993,132.82880046000355,53471.69349912 2024-04-03,09:02:36.000,94,11092670,13285,0,1712134955,12991.290724500002,132.78650568000012,53471.6515764 2024-04-03,09:02:37.000,94,11092646,13565,0,1712134956,12991.310933430002,132.77945655000076,53471.60965368001 2024-04-03,09:02:38.000,94,11092598,13085,0,1712134957,12991.324406049993,132.76535829000204,53471.62362792 2024-04-03,09:02:39.000,94,11092594,13205,0,1712134958,12991.304197119993,132.73011263999797,53471.57471808 2024-04-03,09:02:40.000,94,11092624,13285,0,1712134959,12991.310933430002,132.6737196000031,53471.63061504 2024-04-03,09:02:41.000,94,11092626,13285,0,1712134960,12991.331142360003,132.64552307999838,53471.56773096001 2024-04-03,09:02:42.000,94,11092650,13125,0,1712134961,12991.331142360003,132.6243756900003,53471.57471808 2024-04-03,09:02:43.000,94,11092630,13245,0,1712134962,12991.344614979993,132.59617917000287,53471.53279536 2024-04-03,09:02:44.000,94,11092630,13325,0,1712134963,12991.364823909993,132.54683526000008,53471.546769600005 2024-04-03,09:02:45.000,94,11092625,13365,0,1712134964,12991.371560219988,132.55388438999944,53471.50484688 2024-04-03,09:02:46.000,94,11092614,13285,0,1712134965,12991.405241769993,132.58208091000415,53471.53978248001 2024-04-03,09:02:47.000,94,11092601,13085,0,1712134966,12991.438923319998,132.5609335199988,53471.52580824 2024-04-03,09:02:48.000,94,11092604,13605,0,1712134967,12991.411978079988,132.53273700000136,53471.53279536 2024-04-03,09:02:49.000,94,11092601,13325,0,1712134968,12991.452395939988,132.56798264999816,53471.49087264001 2024-04-03,09:02:50.000,94,11092605,13645,0,1712134969,12991.452395939988,132.525687870002,53471.46991128001 2024-04-03,09:02:51.000,94,11092598,13485,0,1712134970,12991.459132249998,132.49749135000457,53471.44196280001 2024-04-03,09:02:52.000,94,11092572,13405,0,1712134971,12991.445659629993,132.4763439599992,53471.43497568 2024-04-03,09:02:53.000,94,11092656,13405,0,1712134972,12991.492813799989,132.48339308999857,53471.49087264001 2024-04-03,09:02:54.000,94,11092565,13445,0,1712134973,12991.486077489993,132.44109831000242,53471.42100144001 2024-04-03,09:02:55.000,94,11092641,13365,0,1712134974,12991.479341179998,132.44109831000242,53471.48388552 2024-04-03,09:02:56.000,94,11092637,13445,0,1712134975,12991.486077489993,132.4270000500037,53471.46991128001 2024-04-03,09:02:57.000,94,11092605,13405,0,1712134976,12991.492813799989,132.3776561400009,53471.42100144001 2024-04-03,09:02:58.000,94,11092593,13325,0,1712134977,12991.526495349994,132.34945962000347,53471.43497568 2024-04-03,09:02:59.000,94,11092669,13365,0,1712134978,12991.573649519989,132.32126309999876,53471.4070272 2024-04-03,09:03:00.000,94,11092607,13445,0,1712134979,12991.526495349994,132.30716484000004,53471.41401432 2024-04-03,09:03:01.000,94,11092590,13285,0,1712134980,12991.580385829999,132.30011571000068,53471.40004008001 2024-04-03,09:03:02.000,94,11092603,13565,0,1712134981,12991.546704279994,132.24372266999853,53471.448949920006 2024-04-03,09:03:03.000,94,11092564,13085,0,1712134982,12991.533231659989,132.2507717999979,53471.379078720005 2024-04-03,09:03:04.000,94,11092633,13165,0,1712134983,12991.560176899999,132.18732963000366,53471.36510448 2024-04-03,09:03:05.000,94,11092617,13605,0,1712134984,12991.553440589989,132.1661822399983,53471.35113024001 2024-04-03,09:03:06.000,94,11092621,13205,0,1712134985,12991.546704279994,132.1520839799996,53471.35113024001 2024-04-03,09:03:07.000,94,11092593,13525,0,1712134986,12991.539967969999,132.1168383300028,53471.330168880006 2024-04-03,09:03:08.000,94,11092607,13445,0,1712134987,12991.587122139994,132.10978920000343,53471.35811736 2024-04-03,09:03:09.000,94,11092662,13285,0,1712134988,12991.553440589989,132.06749442,53471.2672848 2024-04-03,09:03:10.000,94,11092625,13765,0,1712134989,12991.587122139994,132.04634703000193,53471.34414312 2024-04-03,09:03:11.000,94,11092688,13365,0,1712134990,12991.566913209994,132.0040522499985,53471.28824616 2024-04-03,09:03:12.000,94,11092631,13085,0,1712134991,12991.533231659989,131.98290486000042,53471.337156 2024-04-03,09:03:13.000,94,11092664,13285,0,1712134992,12991.539967969999,132.0040522499985,53471.330168880006 2024-04-03,09:03:14.000,94,11092678,13245,0,1712134993,12991.587122139994,131.96175747000234,53471.34414312 2024-04-03,09:03:15.000,94,11092644,13165,0,1712134994,12991.553440589989,131.94061008000426,53471.309207520004 2024-04-03,09:03:16.000,94,11092612,13285,0,1712134995,12991.492813799989,131.9335609500049,53471.27427192001 2024-04-03,09:03:17.000,94,11092665,13725,0,1712134996,12991.519759039998,131.9194626899989,53471.23933632 2024-04-03,09:03:18.000,94,11092585,13565,0,1712134997,12991.533231659989,131.91241355999955,53471.25331056001 2024-04-03,09:03:19.000,94,11092615,13445,0,1712134998,12991.526495349994,131.89126617000147,53471.23933632 2024-04-03,09:03:20.000,94,11092572,13085,0,1712134999,12991.486077489993,131.91241355999955,53471.23234920001 2024-04-03,09:03:21.000,94,11092608,13405,0,1712135000,12991.472604869989,131.89831530000083,53471.18343936001 2024-04-03,09:03:22.000,94,11092624,12965,0,1712135001,12991.398505459998,131.89831530000083,53471.23234920001 2024-04-03,09:03:23.000,94,11092604,13325,0,1712135002,12991.405241769993,131.89126617000147,53471.17645224 2024-04-03,09:03:24.000,94,11092610,12965,0,1712135003,12991.371560219988,131.87716791000275,53471.16946512 2024-04-03,09:03:25.000,94,11092641,13325,0,1712135004,12991.358087599998,131.89831530000083,53471.113568160006 2024-04-03,09:03:26.000,94,11092597,13325,0,1712135005,12991.331142360003,131.9194626899989,53471.06465832001 2024-04-03,09:03:27.000,94,11092633,13285,0,1712135006,12991.317669739998,131.9335609500049,53471.10658104001 2024-04-03,09:03:28.000,94,11092596,13245,0,1712135007,12991.297460809998,131.94765921000362,53471.07863256 2024-04-03,09:03:29.000,94,11092625,13285,0,1712135008,12991.317669739998,131.98995398999978,53471.07863256 2024-04-03,09:03:30.000,94,11092598,13005,0,1712135009,12991.297460809998,131.98995398999978,53471.092606800004 2024-04-03,09:03:31.000,94,11092630,13405,0,1712135010,12991.290724500002,132.06044529000064,53471.03670984001 2024-04-03,09:03:32.000,94,11092678,13325,0,1712135011,12991.223361399992,132.07454354999936,53471.03670984001 2024-04-03,09:03:33.000,94,11092603,13685,0,1712135012,12991.189679850002,132.10274007000407,53470.994787120006 2024-04-03,09:03:34.000,94,11092632,13165,0,1712135013,12991.196416159997,132.1661822399983,53470.95985152 2024-04-03,09:03:35.000,94,11092616,13085,0,1712135014,12991.182943539992,132.19437876000302,53471.01574848001 2024-04-03,09:03:36.000,94,11092648,13445,0,1712135015,12991.149261990002,132.23667353999917,53470.973825760004 2024-04-03,09:03:37.000,94,11092621,13205,0,1712135016,12991.129053060002,132.2507717999979,53470.98081288 2024-04-03,09:03:38.000,94,11092648,13605,0,1712135017,12991.135789369997,132.2789683200026,53470.91792880001 2024-04-03,09:03:39.000,94,11092639,13205,0,1712135018,12991.108844130002,132.3424104900041,53470.945877280006 2024-04-03,09:03:40.000,94,11092610,13085,0,1712135019,12991.102107819992,132.35650875000283,53470.924915920004 2024-04-03,09:03:41.000,94,11092618,13285,0,1712135020,12991.061689959992,132.398803529999,53470.876006080005 2024-04-03,09:03:42.000,94,11092635,13205,0,1712135021,12991.034744719997,132.45519657000114,53470.86203184 2024-04-03,09:03:43.000,94,11092638,13405,0,1712135022,12991.041481029992,132.48339308999857,53470.91094168 2024-04-03,09:03:44.000,94,11092627,13085,0,1712135023,12991.034744719997,132.53978613000072,53470.84805760001 2024-04-03,09:03:45.000,94,11092662,13245,0,1712135024,12991.028008410001,132.55388438999944,53470.91094168 2024-04-03,09:03:46.000,94,11092632,13405,0,1712135025,12990.987590550001,132.60322830000223,53470.86901896001 2024-04-03,09:03:47.000,94,11092649,13325,0,1712135026,12991.014535789996,132.6243756900003,53470.88998032 2024-04-03,09:03:48.000,94,11092595,13325,0,1712135027,12990.987590550001,132.68781786000181,53470.827096240006 2024-04-03,09:03:49.000,94,11092613,13085,0,1712135028,12990.994326859996,132.71601437999925,53470.778186400006 2024-04-03,09:03:50.000,94,11092631,13085,0,1712135029,12991.028008410001,132.73011263999797,53470.827096240006 2024-04-03,09:03:51.000,94,11092689,13165,0,1712135030,12991.007799480001,132.7371617700046,53470.79914776001 2024-04-03,09:03:52.000,94,11092597,13285,0,1712135031,12991.034744719997,132.78650568000012,53470.806134880004 2024-04-03,09:03:53.000,94,11092616,13125,0,1712135032,12991.041481029992,132.77945655000076,53470.813122 2024-04-03,09:03:54.000,94,11092595,13125,0,1712135033,12991.075162579997,132.8358495900029,53470.77119928001 2024-04-03,09:03:55.000,94,11092664,13325,0,1712135034,12991.115580439997,132.8358495900029,53470.84805760001 2024-04-03,09:03:56.000,94,11092605,13445,0,1712135035,12991.115580439997,132.88519349999842,53470.82010912001 2024-04-03,09:03:57.000,94,11092628,12925,0,1712135036,12991.122316749992,132.86404611000034,53470.757225040004 2024-04-03,09:03:58.000,94,11092627,12845,0,1712135037,12991.142525679992,132.90634089000378,53470.813122 2024-04-03,09:03:59.000,94,11092640,13245,0,1712135038,12991.142525679992,132.89929176000442,53470.79216064 2024-04-03,09:04:00.000,94,11092639,12845,0,1712135039,12991.203152469992,132.9345374100012,53470.83408336 2024-04-03,09:04:01.000,94,11092586,13565,0,1712135040,12991.236834019997,132.92748828000185,53470.83408336 2024-04-03,09:04:02.000,94,11092607,13245,0,1712135041,12991.236834019997,132.969783059998,53470.78517352 2024-04-03,09:04:03.000,94,11092587,13165,0,1712135042,12991.263779259993,132.97683219000464,53470.813122 2024-04-03,09:04:04.000,94,11092630,13325,0,1712135043,12991.331142360003,132.983881320004,53470.79914776001 2024-04-03,09:04:05.000,94,11092625,13085,0,1712135044,12991.344614979993,132.9556847999993,53470.806134880004 2024-04-03,09:04:06.000,94,11092636,13205,0,1712135045,12991.391769149988,132.969783059998,53470.83408336 2024-04-03,09:04:07.000,94,11092633,13605,0,1712135046,12991.391769149988,132.983881320004,53470.84107048 2024-04-03,09:04:08.000,94,11092597,13445,0,1712135047,12991.425450699993,133.01207784000144,53470.83408336 2024-04-03,09:04:09.000,94,11092600,13085,0,1712135048,12991.465868559993,133.00502871000208,53470.85504472 2024-04-03,09:04:10.000,94,11092609,13285,0,1712135049,12991.492813799989,133.0191269700008,53470.86203184 2024-04-03,09:04:11.000,94,11092632,13045,0,1712135050,12991.560176899999,133.06142175000423,53470.86203184 2024-04-03,09:04:12.000,94,11092614,13405,0,1712135051,12991.566913209994,133.0825691400023,53470.86203184 2024-04-03,09:04:13.000,94,11092619,13405,0,1712135052,12991.593858449989,133.10371653000038,53470.89696744001 2024-04-03,09:04:14.000,94,11092603,13525,0,1712135053,12991.61406737999,133.12486391999846,53470.93889016001 2024-04-03,09:04:15.000,94,11092649,13325,0,1712135054,12991.667957859994,133.1178147899991,53470.86901896001 2024-04-03,09:04:16.000,94,11092658,13245,0,1712135055,12991.68143048,133.15306044000317,53470.86203184 2024-04-03,09:04:17.000,94,11092579,13285,0,1712135056,12991.72184834,133.17420783000125,53470.89696744001 2024-04-03,09:04:18.000,94,11092636,13285,0,1712135057,12991.78247513,133.1671587000019,53470.973825760004 2024-04-03,09:04:19.000,94,11092622,12885,0,1712135058,12991.809420369995,133.19535521999933,53470.945877280006 2024-04-03,09:04:20.000,94,11092586,13485,0,1712135059,12991.849838229995,133.24469913000212,53470.98081288 2024-04-03,09:04:21.000,94,11092627,13565,0,1712135060,12991.870047159995,133.2306008700034,53470.93889016001 2024-04-03,09:04:22.000,94,11092640,13525,0,1712135061,12991.90372871,133.2799447799989,53471.01574848001 2024-04-03,09:04:23.000,94,11092616,13325,0,1712135062,12991.91720132999,133.28699390999827,53470.98780000001 2024-04-03,09:04:24.000,94,11092579,12805,0,1712135063,12991.991300739995,133.30814130000363,53471.00876136 2024-04-03,09:04:25.000,94,11092633,13205,0,1712135064,12992.02498229,133.33633782000106,53471.07164544 2024-04-03,09:04:26.000,94,11092653,13525,0,1712135065,12992.058663839991,133.34338695000042,53471.08561968001 2024-04-03,09:04:27.000,94,11092596,13245,0,1712135066,12992.051927529996,133.3645343399985,53471.01574848001 2024-04-03,09:04:28.000,94,11092601,13205,0,1712135067,12992.112554319996,133.3645343399985,53471.08561968001 2024-04-03,09:04:29.000,94,11092628,12925,0,1712135068,12992.119290629991,133.3645343399985,53471.07863256 2024-04-03,09:04:30.000,94,11092617,13245,0,1712135069,12992.152972179996,133.35748520999914,53471.07863256 2024-04-03,09:04:31.000,94,11092664,13325,0,1712135070,12992.166444800001,133.3927308600032,53471.12055528 2024-04-03,09:04:32.000,94,11092646,13245,0,1712135071,12992.220335279992,133.3786326000045,53471.17645224 2024-04-03,09:04:33.000,94,11092630,13285,0,1712135072,12992.200126349991,133.38568173000385,53471.14850376 2024-04-03,09:04:34.000,94,11092610,13565,0,1712135073,12992.233807899996,133.42092738000065,53471.21837496 2024-04-03,09:04:35.000,94,11092653,13125,0,1712135074,12992.227071590001,133.4138782500013,53471.162478000006 2024-04-03,09:04:36.000,94,11092639,13165,0,1712135075,12992.267489450001,133.43502563999937,53471.23234920001 2024-04-03,09:04:37.000,94,11092645,13285,0,1712135076,12992.267489450001,133.42092738000065,53471.18343936001 2024-04-03,09:04:38.000,94,11092645,13405,0,1712135077,12992.267489450001,133.39977999000257,53471.21837496 2024-04-03,09:04:39.000,94,11092634,13405,0,1712135078,12992.280962069992,133.3786326000045,53471.23933632 2024-04-03,09:04:40.000,94,11092594,13165,0,1712135079,12992.314643619997,133.40682912000193,53471.20440072001 2024-04-03,09:04:41.000,94,11092589,13165,0,1712135080,12992.301170999992,133.37158346999786,53471.309207520004 2024-04-03,09:04:42.000,94,11092659,13085,0,1712135081,12992.301170999992,133.33633782000106,53471.28824616 2024-04-03,09:04:43.000,94,11092611,13125,0,1712135082,12992.301170999992,133.37158346999786,53471.337156 2024-04-03,09:04:44.000,94,11092649,13245,0,1712135083,12992.307907310002,133.35043607999978,53471.32318176001 2024-04-03,09:04:45.000,94,11092615,13285,0,1712135084,12992.294434689997,133.31519043000299,53471.337156 2024-04-03,09:04:46.000,94,11092579,13765,0,1712135085,12992.307907310002,133.2940430400049,53471.35113024001 2024-04-03,09:04:47.000,94,11092608,13285,0,1712135086,12992.274225759997,133.30814130000363,53471.31619464 2024-04-03,09:04:48.000,94,11092595,13245,0,1712135087,12992.287698380002,133.31519043000299,53471.309207520004 2024-04-03,09:04:49.000,94,11092586,13205,0,1712135088,12992.301170999992,133.27289564999955,53471.35113024001 2024-04-03,09:04:50.000,94,11092625,13045,0,1712135089,12992.260753139992,133.27289564999955,53471.309207520004 2024-04-03,09:04:51.000,94,11092608,13565,0,1712135090,12992.280962069992,133.2658465200002,53471.330168880006 2024-04-03,09:04:52.000,94,11092618,13525,0,1712135091,12992.294434689997,133.20945347999805,53471.337156 2024-04-03,09:04:53.000,94,11092594,13325,0,1712135092,12992.267489450001,133.18830608999997,53471.30222040001 2024-04-03,09:04:54.000,94,11092585,13245,0,1712135093,12992.267489450001,133.1812569600006,53471.30222040001 2024-04-03,09:04:55.000,94,11092636,13245,0,1712135094,12992.260753139992,133.17420783000125,53471.330168880006 2024-04-03,09:04:56.000,94,11092608,13285,0,1712135095,12992.240544209992,133.18830608999997,53471.29523328 2024-04-03,09:04:57.000,94,11092647,13365,0,1712135096,12992.274225759997,133.1812569600006,53471.2672848 2024-04-03,09:04:58.000,94,11092620,13365,0,1712135097,12992.260753139992,133.16010957000253,53471.31619464 2024-04-03,09:04:59.000,94,11092576,13165,0,1712135098,12992.220335279992,133.1671587000019,53471.27427192001 2024-04-03,09:05:00.000,94,11092599,13485,0,1712135099,12992.213598969996,133.18830608999997,53471.25331056001 2024-04-03,09:05:01.000,94,11092619,13565,0,1712135100,12992.200126349991,133.1671587000019,53471.281259040006 2024-04-03,09:05:02.000,94,11092637,13325,0,1712135101,12992.179917419991,133.18830608999997,53471.2672848 2024-04-03,09:05:03.000,94,11092599,13125,0,1712135102,12992.152972179996,133.20945347999805,53471.281259040006 2024-04-03,09:05:04.000,94,11092622,13485,0,1712135103,12992.152972179996,133.1812569600006,53471.281259040006 2024-04-03,09:05:05.000,94,11092599,13285,0,1712135104,12992.119290629991,133.19535521999933,53471.23933632 2024-04-03,09:05:06.000,94,11092593,13365,0,1712135105,12992.146235870001,133.21650261000468,53471.23234920001 2024-04-03,09:05:07.000,94,11092616,13205,0,1712135106,12992.112554319996,133.19535521999933,53471.19042648 2024-04-03,09:05:08.000,94,11092569,13245,0,1712135107,12992.119290629991,133.25879739000084,53471.13452952001 2024-04-03,09:05:09.000,94,11092582,13165,0,1712135108,12992.092345389996,133.25174826000148,53471.15549088001 2024-04-03,09:05:10.000,94,11092618,13005,0,1712135109,12992.072136459996,133.2799447799989,53471.16946512 2024-04-03,09:05:11.000,94,11092543,13525,0,1712135110,12992.072136459996,133.3292886900017,53471.13452952001 2024-04-03,09:05:12.000,94,11092594,13445,0,1712135111,12992.058663839991,133.35043607999978,53471.113568160006 2024-04-03,09:05:13.000,94,11092562,13365,0,1712135112,12992.02498229,133.3786326000045,53471.0576712 2024-04-03,09:05:14.000,94,11092624,13085,0,1712135113,12992.03845490999,133.35748520999914,53471.07863256 2024-04-03,09:05:15.000,94,11092606,13525,0,1712135114,12992.02498229,133.39977999000257,53471.10658104001 2024-04-03,09:05:16.000,94,11092638,13365,0,1712135115,12992.03845490999,133.4138782500013,53471.09959392 2024-04-03,09:05:17.000,94,11092627,13445,0,1712135116,12992.00477336,133.42092738000065,53471.043696960005 2024-04-03,09:05:18.000,94,11092614,13285,0,1712135117,12991.991300739995,133.46322216000408,53471.00876136 2024-04-03,09:05:19.000,94,11092592,13485,0,1712135118,12992.011509669996,133.49846781000088,53470.973825760004 2024-04-03,09:05:20.000,94,11092633,13605,0,1712135119,12991.95761918999,133.5125660699996,53470.9528644 2024-04-03,09:05:21.000,94,11092624,13445,0,1712135120,12991.950882879995,133.56190998000238,53470.93190304 2024-04-03,09:05:22.000,94,11092609,13485,0,1712135121,12991.97782811999,133.59010649999982,53470.945877280006 2024-04-03,09:05:23.000,94,11092637,13325,0,1712135122,12991.95761918999,133.64649954000197,53470.96683864001 2024-04-03,09:05:24.000,94,11092601,13325,0,1712135123,12991.9643555,133.66764693000005,53470.876006080005 2024-04-03,09:05:25.000,94,11092602,13445,0,1712135124,12991.971091809995,133.70289258000412,53470.84805760001 2024-04-03,09:05:26.000,94,11092599,13445,0,1712135125,12992.011509669996,133.73108910000155,53470.86203184 2024-04-03,09:05:27.000,94,11092613,13125,0,1712135126,12991.971091809995,133.76633474999835,53470.83408336 2024-04-03,09:05:28.000,94,11092563,13525,0,1712135127,12991.971091809995,133.81567866000114,53470.85504472 2024-04-03,09:05:29.000,94,11092624,13285,0,1712135128,12992.00477336,133.82977691999986,53470.806134880004 2024-04-03,09:05:30.000,94,11092594,13165,0,1712135129,12992.031718599996,133.87912083000265,53470.79216064 2024-04-03,09:05:31.000,94,11092622,13405,0,1712135130,12992.031718599996,133.92846473999816,53470.806134880004 2024-04-03,09:05:32.000,94,11092602,13245,0,1712135131,12992.031718599996,133.96371039000223,53470.79216064 2024-04-03,09:05:33.000,94,11092674,13045,0,1712135132,12992.058663839991,133.9707595200016,53470.79216064 2024-04-03,09:05:34.000,94,11092594,13165,0,1712135133,12992.072136459996,134.01305429999775,53470.84805760001 2024-04-03,09:05:35.000,94,11092606,13285,0,1712135134,12992.08560908,134.0694473399999,53470.79914776001 2024-04-03,09:05:36.000,94,11092593,13565,0,1712135135,12992.119290629991,134.11174212000333,53470.79914776001 2024-04-03,09:05:37.000,94,11092628,13245,0,1712135136,12992.146235870001,134.13993864000076,53470.77119928001 2024-04-03,09:05:38.000,94,11092639,13405,0,1712135137,12992.186653730001,134.17518429000484,53470.778186400006 2024-04-03,09:05:39.000,94,11092576,13445,0,1712135138,12992.186653730001,134.26682298000378,53470.75023792001 2024-04-03,09:05:40.000,94,11092590,13405,0,1712135139,12992.179917419991,134.2809212400025,53470.778186400006 2024-04-03,09:05:41.000,94,11092583,13605,0,1712135140,12992.173181109996,134.344363410004,53470.79216064 2024-04-03,09:05:42.000,94,11092666,13405,0,1712135141,12992.186653730001,134.3796090600008,53470.72927656001 2024-04-03,09:05:43.000,94,11092598,13205,0,1712135142,12992.254016829997,134.4430512300023,53470.77119928001 2024-04-03,09:05:44.000,94,11092610,13245,0,1712135143,12992.294434689997,134.47124774999975,53470.757225040004 2024-04-03,09:05:45.000,94,11092597,13325,0,1712135144,12992.280962069992,134.49239513999783,53470.77119928001 2024-04-03,09:05:46.000,94,11092588,13045,0,1712135145,12992.328116240002,134.55583730999933,53470.79914776001 2024-04-03,09:05:47.000,94,11092687,13165,0,1712135146,12992.328116240002,134.60518122000212,53470.84107048 2024-04-03,09:05:48.000,94,11092697,13445,0,1712135147,12992.328116240002,134.6263286100002,53470.757225040004 2024-04-03,09:05:49.000,94,11092610,13485,0,1712135148,12992.355061479997,134.6545251300049,53470.75023792001 2024-04-03,09:05:50.000,94,11092623,13285,0,1712135149,12992.388743030002,134.68272165000235,53470.778186400006 2024-04-03,09:05:51.000,94,11092628,13445,0,1712135150,12992.415688269997,134.71796729999915,53470.77119928001 2024-04-03,09:05:52.000,94,11092633,13285,0,1712135151,12992.429160890002,134.76731121000194,53470.75023792001 2024-04-03,09:05:53.000,94,11092602,13285,0,1712135152,12992.476315059997,134.7884586,53470.827096240006 2024-04-03,09:05:54.000,94,11092578,13085,0,1712135153,12992.489787680002,134.79550772999937,53470.827096240006 2024-04-03,09:05:55.000,94,11092621,13245,0,1712135154,12992.496523989998,134.85894990000088,53470.84805760001 2024-04-03,09:05:56.000,94,11092619,13405,0,1712135155,12992.543678159993,134.86599903000024,53470.83408336 2024-04-03,09:05:57.000,94,11092610,13125,0,1712135156,12992.543678159993,134.84485164000216,53470.79914776001 2024-04-03,09:05:58.000,94,11092667,13045,0,1712135157,12992.570623399988,134.88009728999896,53470.78517352 2024-04-03,09:05:59.000,94,11092621,13485,0,1712135158,12992.570623399988,134.91534294000303,53470.84107048 2024-04-03,09:06:00.000,94,11092590,12885,0,1712135159,12992.611041259988,134.91534294000303,53470.79914776001 2024-04-03,09:06:01.000,94,11092607,13525,0,1712135160,12992.590832329988,134.92944120000175,53470.76421216 2024-04-03,09:06:02.000,94,11092614,13245,0,1712135161,12992.611041259988,134.9364903300011,53470.82010912001 2024-04-03,09:06:03.000,94,11092633,13285,0,1712135162,12992.624513879993,134.9364903300011,53470.82010912001 2024-04-03,09:06:04.000,94,11092607,13365,0,1712135163,12992.631250189988,134.95763771999918,53470.82010912001 2024-04-03,09:06:05.000,94,11092627,13125,0,1712135164,12992.617777569998,134.95763771999918,53470.827096240006 2024-04-03,09:06:06.000,94,11092616,13405,0,1712135165,12992.651459119988,134.97878511000454,53470.813122 2024-04-03,09:06:07.000,94,11092634,13085,0,1712135166,12992.664931739993,134.95763771999918,53470.85504472 2024-04-03,09:06:08.000,94,11092582,13165,0,1712135167,12992.712085909989,134.99288337000326,53470.86901896001 2024-04-03,09:06:09.000,94,11092577,13365,0,1712135168,12992.698613289998,135.01403076000133,53470.827096240006 2024-04-03,09:06:10.000,94,11092599,12885,0,1712135169,12992.698613289998,135.0210798900007,53470.813122 2024-04-03,09:06:11.000,94,11092589,13205,0,1712135170,12992.678404359998,134.97878511000454,53470.78517352 2024-04-03,09:06:12.000,94,11092630,13165,0,1712135171,12992.698613289998,135.00698163000197,53470.86203184 2024-04-03,09:06:13.000,94,11092621,13205,0,1712135172,12992.685140669993,134.9858342400039,53470.83408336 2024-04-03,09:06:14.000,94,11092578,13405,0,1712135173,12992.712085909989,135.00698163000197,53470.84805760001 2024-04-03,09:06:15.000,94,11092604,13165,0,1712135174,12992.698613289998,135.02812902000005,53470.78517352 2024-04-03,09:06:16.000,94,11092609,13365,0,1712135175,12992.718822219998,134.99993250000261,53470.813122 2024-04-03,09:06:17.000,94,11092641,13405,0,1712135176,12992.678404359998,135.02812902000005,53470.827096240006 2024-04-03,09:06:18.000,94,11092610,13325,0,1712135177,12992.678404359998,135.0210798900007,53470.79914776001 2024-04-03,09:06:19.000,94,11092599,13245,0,1712135178,12992.732294839989,135.02812902000005,53470.78517352 2024-04-03,09:06:20.000,94,11092642,13325,0,1712135179,12992.712085909989,135.0351781499994,53470.757225040004 2024-04-03,09:06:21.000,94,11092621,13285,0,1712135180,12992.725558529994,135.06337467000412,53470.806134880004 2024-04-03,09:06:22.000,94,11092657,13565,0,1712135181,12992.718822219998,135.04927640999813,53470.77119928001 2024-04-03,09:06:23.000,94,11092587,13525,0,1712135182,12992.759240079999,135.0845220600022,53470.757225040004 2024-04-03,09:06:24.000,94,11092668,13085,0,1712135183,12992.739031149998,135.07747293000284,53470.76421216 2024-04-03,09:06:25.000,94,11092605,13165,0,1712135184,12992.752503769989,135.119767709999,53470.72927656001 2024-04-03,09:06:26.000,94,11092642,13165,0,1712135185,12992.759240079999,135.13386596999771,53470.79216064 2024-04-03,09:06:27.000,94,11092612,13285,0,1712135186,12992.685140669993,135.119767709999,53470.757225040004 2024-04-03,09:06:28.000,94,11092602,13165,0,1712135187,12992.712085909989,135.12681683999836,53470.73626368 2024-04-03,09:06:29.000,94,11092600,13285,0,1712135188,12992.685140669993,135.1479642300037,53470.72228944 2024-04-03,09:06:30.000,94,11092616,13165,0,1712135189,12992.658195429998,135.13386596999771,53470.708315200005 2024-04-03,09:06:31.000,94,11092600,13525,0,1712135190,12992.664931739993,135.17616075000115,53470.708315200005 2024-04-03,09:06:32.000,94,11092645,13485,0,1712135191,12992.644722809993,135.16206249000243,53470.69434096 2024-04-03,09:06:33.000,94,11092632,13125,0,1712135192,12992.651459119988,135.17616075000115,53470.6733796 2024-04-03,09:06:34.000,94,11092591,13245,0,1712135193,12992.637986499998,135.15501336000307,53470.610495520006 2024-04-03,09:06:35.000,94,11092595,13485,0,1712135194,12992.631250189988,135.1832098800005,53470.68036672001 2024-04-03,09:06:36.000,94,11092650,13325,0,1712135195,12992.611041259988,135.19730813999922,53470.66639248 2024-04-03,09:06:37.000,94,11092611,13205,0,1712135196,12992.604304949993,135.17616075000115,53470.61748264 2024-04-03,09:06:38.000,94,11092565,13445,0,1712135197,12992.550414470003,135.19025900999986,53470.5685728 2024-04-03,09:06:39.000,94,11092658,13525,0,1712135198,12992.611041259988,135.19025900999986,53470.68735384 2024-04-03,09:06:40.000,94,11092596,13365,0,1712135199,12992.557150779998,135.1832098800005,53470.59652128 2024-04-03,09:06:41.000,94,11092579,13125,0,1712135200,12992.563887089993,135.1691116200018,53470.59652128 2024-04-03,09:06:42.000,94,11092604,13325,0,1712135201,12992.577359709998,135.1691116200018,53470.5685728 2024-04-03,09:06:43.000,94,11092609,13285,0,1712135202,12992.550414470003,135.1691116200018,53470.59652128 2024-04-03,09:06:44.000,94,11092620,13365,0,1712135203,12992.523469229993,135.17616075000115,53470.54761144 2024-04-03,09:06:45.000,94,11092579,13125,0,1712135204,12992.496523989998,135.1832098800005,53470.56158568001 2024-04-03,09:06:46.000,94,11092645,13245,0,1712135205,12992.489787680002,135.19025900999986,53470.52665008 2024-04-03,09:06:47.000,94,11092606,13205,0,1712135206,12992.509996610002,135.17616075000115,53470.540624320005 2024-04-03,09:06:48.000,94,11092603,13085,0,1712135207,12992.476315059997,135.15501336000307,53470.52665008 2024-04-03,09:06:49.000,94,11092617,12885,0,1712135208,12992.449369820002,135.17616075000115,53470.48472736001 2024-04-03,09:06:50.000,94,11092555,13365,0,1712135209,12992.408951960002,135.1479642300037,53470.491714480006 2024-04-03,09:06:51.000,94,11092637,13405,0,1712135210,12992.395479339997,135.16206249000243,53470.52665008 2024-04-03,09:06:52.000,94,11092612,13125,0,1712135211,12992.375270409997,135.17616075000115,53470.50568872 2024-04-03,09:06:53.000,94,11092617,13325,0,1712135212,12992.375270409997,135.10566945000028,53470.51267584001 2024-04-03,09:06:54.000,94,11092637,13445,0,1712135213,12992.368534100002,135.0845220600022,53470.46376600001 2024-04-03,09:06:55.000,94,11092638,13605,0,1712135214,12992.328116240002,135.10566945000028,53470.50568872 2024-04-03,09:06:56.000,94,11092569,13085,0,1712135215,12992.321379929992,135.10566945000028,53470.470753120004 2024-04-03,09:06:57.000,94,11092620,13405,0,1712135216,12992.301170999992,135.05632554000476,53470.44979176 2024-04-03,09:06:58.000,94,11092635,13325,0,1712135217,12992.341588859992,135.04222727999877,53470.45677888 2024-04-03,09:06:59.000,94,11092612,13445,0,1712135218,12992.348325170002,135.0210798900007,53470.47774024 2024-04-03,09:07:00.000,94,11092598,13045,0,1712135219,12992.355061479997,135.01403076000133,53470.43581752001 2024-04-03,09:07:01.000,94,11092666,13325,0,1712135220,12992.321379929992,135.0351781499994,53470.442804640006 2024-04-03,09:07:02.000,94,11092648,12925,0,1712135221,12992.334852549997,135.00698163000197,53470.38690768 2024-04-03,09:07:03.000,94,11092619,13085,0,1712135222,12992.301170999992,134.99288337000326,53470.45677888 2024-04-03,09:07:04.000,94,11092606,13205,0,1712135223,12992.328116240002,134.9717359799979,53470.37992056 2024-04-03,09:07:05.000,94,11092668,13005,0,1712135224,12992.274225759997,134.9364903300011,53470.43581752001 2024-04-03,09:07:06.000,94,11092626,13165,0,1712135225,12992.274225759997,134.91534294000303,53470.39389480001 2024-04-03,09:07:07.000,94,11092632,12845,0,1712135226,12992.348325170002,134.9012446800043,53470.38690768 2024-04-03,09:07:08.000,94,11092633,13325,0,1712135227,12992.375270409997,134.91534294000303,53470.45677888 2024-04-03,09:07:09.000,94,11092619,13205,0,1712135228,12992.355061479997,134.88009728999896,53470.421843280004 2024-04-03,09:07:10.000,94,11092643,13285,0,1712135229,12992.422424579992,134.85190077000152,53470.43581752001 2024-04-03,09:07:11.000,94,11092645,13525,0,1712135230,12992.496523989998,134.84485164000216,53470.44979176 2024-04-03,09:07:12.000,94,11092640,13005,0,1712135231,12992.530205540002,134.85894990000088,53470.45677888 2024-04-03,09:07:13.000,94,11092607,13125,0,1712135232,12992.563887089993,134.85894990000088,53470.47774024 2024-04-03,09:07:14.000,94,11092610,13325,0,1712135233,12992.631250189988,134.85894990000088,53470.51267584001 2024-04-03,09:07:15.000,94,11092625,13365,0,1712135234,12992.658195429998,134.85894990000088,53470.442804640006 2024-04-03,09:07:16.000,94,11092662,13325,0,1712135235,12992.759240079999,134.9012446800043,53470.54761144 2024-04-03,09:07:17.000,94,11092629,13285,0,1712135236,12992.840075799999,134.9012446800043,53470.491714480006 2024-04-03,09:07:18.000,94,11092652,13125,0,1712135237,12992.87375734999,134.90829381000367,53470.54761144 2024-04-03,09:07:19.000,94,11092598,13045,0,1712135238,12992.947856759994,134.92944120000175,53470.54761144 2024-04-03,09:07:20.000,94,11092623,13165,0,1712135239,12993.05563771999,134.9717359799979,53470.589534160004 2024-04-03,09:07:21.000,94,11092644,13245,0,1712135240,12993.10279189,134.99288337000326,53470.63145688001 2024-04-03,09:07:22.000,94,11092647,13005,0,1712135241,12993.21730915999,135.04927640999813,53470.64543112 2024-04-03,09:07:23.000,94,11092593,13245,0,1712135242,12993.30488119,135.06337467000412,53470.659405360006 2024-04-03,09:07:24.000,94,11092621,13405,0,1712135243,12993.311617499996,135.11271857999964,53470.6733796 2024-04-03,09:07:25.000,94,11092621,13285,0,1712135244,12993.352035359996,135.19730813999922,53470.72228944 2024-04-03,09:07:26.000,94,11092606,13285,0,1712135245,12993.439607389992,135.2677994400001,53470.757225040004 2024-04-03,09:07:27.000,94,11092630,13245,0,1712135246,12993.473288939997,135.3312416100016,53470.82010912001 2024-04-03,09:07:28.000,94,11092610,13365,0,1712135247,12993.554124659997,135.40173291000247,53470.77119928001 2024-04-03,09:07:29.000,94,11092657,13405,0,1712135248,12993.574333589997,135.45812595000461,53470.8829932 2024-04-03,09:07:30.000,94,11092651,13405,0,1712135249,12993.628224070002,135.5145189899995,53470.91792880001 2024-04-03,09:07:31.000,94,11092584,13205,0,1712135250,12993.661905619992,135.59910854999907,53471.00876136 2024-04-03,09:07:32.000,94,11092633,13285,0,1712135251,12993.682114549993,135.6766489799993,53471.00876136 2024-04-03,09:07:33.000,94,11092676,13445,0,1712135252,12993.736005029998,135.76123853999889,53471.043696960005 2024-04-03,09:07:34.000,94,11092588,13165,0,1712135253,12993.796631819998,135.84582809999847,53471.09959392 2024-04-03,09:07:35.000,94,11092651,13245,0,1712135254,12993.796631819998,135.9233685299987,53471.141516640004 2024-04-03,09:07:36.000,94,11092622,13445,0,1712135255,12993.823577059993,136.00795808999828,53471.18343936001 2024-04-03,09:07:37.000,94,11092611,13565,0,1712135256,12993.830313369988,136.12074417000258,53471.22536208 2024-04-03,09:07:38.000,94,11092621,13205,0,1712135257,12993.823577059993,136.21238286000153,53471.24632344 2024-04-03,09:07:39.000,94,11092597,13565,0,1712135258,12993.796631819998,136.27582503000303,53471.28824616 2024-04-03,09:07:40.000,94,11092653,13405,0,1712135259,12993.769686580003,136.4309058900035,53471.28824616 2024-04-03,09:07:41.000,94,11092583,13005,0,1712135260,12993.722532409993,136.480249799999,53471.37209160001 2024-04-03,09:07:42.000,94,11092634,13125,0,1712135261,12993.668641930002,136.57893762000458,53471.34414312 2024-04-03,09:07:43.000,94,11092634,13325,0,1712135262,12993.668641930002,136.6423797899988,53471.41401432 2024-04-03,09:07:44.000,94,11092627,13125,0,1712135263,12993.661905619992,136.71992021999904,53471.46292416 2024-04-03,09:07:45.000,94,11092638,13205,0,1712135264,12993.641696689992,136.76221500000247,53471.48388552 2024-04-03,09:07:46.000,94,11092602,13205,0,1712135265,12993.587806210002,136.81155890999798,53471.448949920006 2024-04-03,09:07:47.000,94,11092626,13565,0,1712135266,12993.533915729997,136.8750010799995,53471.46292416 2024-04-03,09:07:48.000,94,11092634,13325,0,1712135267,12993.533915729997,136.92434499000228,53471.511834 2024-04-03,09:07:49.000,94,11092617,13285,0,1712135268,12993.513706799997,136.94549238000036,53471.51882112001 2024-04-03,09:07:50.000,94,11092616,13645,0,1712135269,12993.500234179992,136.9877871600038,53471.56773096001 2024-04-03,09:07:51.000,94,11092565,13405,0,1712135270,12993.547388350002,136.9877871600038,53471.58869232001 2024-04-03,09:07:52.000,94,11092620,13245,0,1712135271,12993.466552630001,137.05122932999802,53471.56074384 2024-04-03,09:07:53.000,94,11092651,12925,0,1712135272,12993.432871079996,137.1005732400008,53471.57471808 2024-04-03,09:07:54.000,94,11092644,13645,0,1712135273,12993.453080009996,137.0864749800021,53471.60266656 2024-04-03,09:07:55.000,94,11092603,13445,0,1712135274,12993.419398459991,137.1217206299989,53471.53279536 2024-04-03,09:07:56.000,94,11092615,13525,0,1712135275,12993.432871079996,137.12876975999825,53471.511834 2024-04-03,09:07:57.000,94,11092628,13125,0,1712135276,12993.432871079996,137.1499171500036,53471.511834 2024-04-03,09:07:58.000,94,11092657,13285,0,1712135277,12993.419398459991,137.17106454000168,53471.53279536 2024-04-03,09:07:59.000,94,11092617,13245,0,1712135278,12993.439607389992,137.15696628000296,53471.56773096001 2024-04-03,09:08:00.000,94,11092618,13205,0,1712135279,12993.372244289996,137.1851628000004,53471.49087264001 2024-04-03,09:08:01.000,94,11092655,13405,0,1712135280,12993.405925840001,137.22040845000447,53471.53279536 2024-04-03,09:08:02.000,94,11092656,13205,0,1712135281,12993.365507980001,137.1851628000004,53471.48388552 2024-04-03,09:08:03.000,94,11092596,13085,0,1712135282,12993.399189529991,137.17811367000104,53471.52580824 2024-04-03,09:08:04.000,94,11092656,13525,0,1712135283,12993.385716910001,137.19926105999912,53471.546769600005 2024-04-03,09:08:05.000,94,11092648,13445,0,1712135284,12993.412662149996,137.13581889000488,53471.49087264001 2024-04-03,09:08:06.000,94,11092611,13565,0,1712135285,12993.419398459991,137.10762237000017,53471.57471808 2024-04-03,09:08:07.000,94,11092626,13205,0,1712135286,12993.392453219996,137.05827846000466,53471.57471808 2024-04-03,09:08:08.000,94,11092615,13285,0,1712135287,12993.426134770001,136.99483629000315,53471.51882112001 2024-04-03,09:08:09.000,94,11092614,13405,0,1712135288,12993.378980599991,136.94549238000036,53471.53978248001 2024-04-03,09:08:10.000,94,11092633,13485,0,1712135289,12993.385716910001,136.8890993399982,53471.53279536 2024-04-03,09:08:11.000,94,11092620,13565,0,1712135290,12993.378980599991,136.9031976000042,53471.49087264001 2024-04-03,09:08:12.000,94,11092621,13645,0,1712135291,12993.331826429996,136.88205020999885,53471.46991128001 2024-04-03,09:08:13.000,94,11092579,13565,0,1712135292,12993.372244289996,136.86090282000077,53471.39305296 2024-04-03,09:08:14.000,94,11092638,13205,0,1712135293,12993.365507980001,136.81155890999798,53471.427988560004 2024-04-03,09:08:15.000,94,11092617,13725,0,1712135294,12993.32509012,136.81860804000462,53471.44196280001 2024-04-03,09:08:16.000,94,11092603,13525,0,1712135295,12993.311617499996,136.80450977999863,53471.42100144001 2024-04-03,09:08:17.000,94,11092666,13445,0,1712135296,12993.23751808999,136.81860804000462,53471.42100144001 2024-04-03,09:08:18.000,94,11092630,13245,0,1712135297,12993.17689129999,136.81155890999798,53471.38606584 2024-04-03,09:08:19.000,94,11092638,13165,0,1712135298,12993.089319269995,136.80450977999863,53471.35811736 2024-04-03,09:08:20.000,94,11092674,13565,0,1712135299,12993.048901409995,136.78336239000055,53471.32318176001 2024-04-03,09:08:21.000,94,11092617,13565,0,1712135300,12992.94112045,136.7763132600012,53471.31619464 2024-04-03,09:08:22.000,94,11092605,13125,0,1712135301,12992.819866869999,136.74811674000375,53471.24632344 2024-04-03,09:08:23.000,94,11092636,13205,0,1712135302,12992.739031149998,136.71992021999904,53471.22536208 2024-04-03,09:08:24.000,94,11092638,13485,0,1712135303,12992.691876979989,136.6917237000016,53471.211387840005 2024-04-03,09:08:25.000,94,11092627,13405,0,1712135304,12992.584096019993,136.66352718000417,53471.18343936001 2024-04-03,09:08:26.000,94,11092619,13125,0,1712135305,12992.557150779998,136.57188848999795,53471.1275424 2024-04-03,09:08:27.000,94,11092614,13685,0,1712135306,12992.543678159993,136.51549545000307,53471.0576712 2024-04-03,09:08:28.000,94,11092614,13445,0,1712135307,12992.489787680002,136.43795502000285,53471.07164544 2024-04-03,09:08:29.000,94,11092632,13365,0,1712135308,12992.456106129997,136.41680763000477,53471.02972272 2024-04-03,09:08:30.000,94,11092672,13405,0,1712135309,12992.462842439993,136.33926720000454,53471.00876136 2024-04-03,09:08:31.000,94,11092625,13285,0,1712135310,12992.476315059997,136.2828741600024,53471.00876136 2024-04-03,09:08:32.000,94,11092622,13405,0,1712135311,12992.462842439993,136.21943199000088,53470.98081288 2024-04-03,09:08:33.000,94,11092617,13325,0,1712135312,12992.462842439993,136.11369504000322,53470.91792880001 2024-04-03,09:08:34.000,94,11092620,13085,0,1712135313,12992.483051369993,136.05730200000107,53470.924915920004 2024-04-03,09:08:35.000,94,11092637,13365,0,1712135314,12992.516732919998,135.96566331000213,53470.91792880001 2024-04-03,09:08:36.000,94,11092664,13205,0,1712135315,12992.503260299993,135.87402462000318,53470.88998032 2024-04-03,09:08:37.000,94,11092607,13605,0,1712135316,12992.536941849998,135.81058245000168,53470.89696744001 2024-04-03,09:08:38.000,94,11092608,13125,0,1712135317,12992.523469229993,135.76123853999889,53470.90395456 2024-04-03,09:08:39.000,94,11092608,13285,0,1712135318,12992.523469229993,135.69779637000465,53470.85504472 2024-04-03,09:08:40.000,94,11092655,13165,0,1712135319,12992.543678159993,135.64845246000186,53470.876006080005 2024-04-03,09:08:41.000,94,11092574,13125,0,1712135320,12992.536941849998,135.55681377000292,53470.806134880004 2024-04-03,09:08:42.000,94,11092614,13525,0,1712135321,12992.557150779998,135.50746986000013,53470.86203184 2024-04-03,09:08:43.000,94,11092591,13165,0,1712135322,12992.604304949993,135.47222421000333,53470.813122 2024-04-03,09:08:44.000,94,11092631,13205,0,1712135323,12992.584096019993,135.41583117000118,53470.8829932 2024-04-03,09:08:45.000,94,11092592,13085,0,1712135324,12992.624513879993,135.35943812999903,53470.83408336 2024-04-03,09:08:46.000,94,11092619,13085,0,1712135325,12992.651459119988,135.2818976999988,53470.84107048 2024-04-03,09:08:47.000,94,11092650,13525,0,1712135326,12992.732294839989,135.21140639999794,53470.876006080005 2024-04-03,09:08:48.000,94,11092574,13365,0,1712135327,12992.718822219998,135.20435726999858,53470.85504472 2024-04-03,09:08:49.000,94,11092584,13205,0,1712135328,12992.786185319994,135.119767709999,53470.85504472 2024-04-03,09:08:50.000,94,11092607,13365,0,1712135329,12992.860284729999,135.07042380000348,53470.876006080005 2024-04-03,09:08:51.000,94,11092614,13445,0,1712135330,12992.95459306999,135.04222727999877,53470.89696744001 2024-04-03,09:08:52.000,94,11092614,13005,0,1712135331,12993.03542878999,135.01403076000133,53470.924915920004 2024-04-03,09:08:53.000,94,11092616,13485,0,1712135332,12993.08258296,134.9717359799979,53470.91094168 2024-04-03,09:08:54.000,94,11092602,12925,0,1712135333,12993.11626450999,134.9012446800043,53470.95985152 2024-04-03,09:08:55.000,94,11092607,13285,0,1712135334,12993.20383654,134.9012446800043,53470.994787120006 2024-04-03,09:08:56.000,94,11092605,13325,0,1712135335,12993.210572849996,134.88009728999896,53471.03670984001 2024-04-03,09:08:57.000,94,11092620,13125,0,1712135336,12993.23751808999,134.81665512000473,53471.05068408 2024-04-03,09:08:58.000,94,11092620,13605,0,1712135337,12993.28467226,134.8378025100028,53471.092606800004 2024-04-03,09:08:59.000,94,11092600,13405,0,1712135338,12993.311617499996,134.85894990000088,53471.07164544 2024-04-03,09:09:00.000,94,11092607,13285,0,1712135339,12993.32509012,134.84485164000216,53471.09959392 2024-04-03,09:09:01.000,94,11092630,13685,0,1712135340,12993.311617499996,134.85190077000152,53471.20440072001 2024-04-03,09:09:02.000,94,11092597,13045,0,1712135341,12993.298144879991,134.8378025100028,53471.18343936001 2024-04-03,09:09:03.000,94,11092590,13485,0,1712135342,12993.298144879991,134.88009728999896,53471.2672848 2024-04-03,09:09:04.000,94,11092637,13365,0,1712135343,12993.271199639996,134.92944120000175,53471.23933632 2024-04-03,09:09:05.000,94,11092611,12685,0,1712135344,12993.277935949991,134.97878511000454,53471.28824616 2024-04-03,09:09:06.000,94,11092625,13285,0,1712135345,12993.28467226,135.0210798900007,53471.31619464 2024-04-03,09:09:07.000,94,11092624,13085,0,1712135346,12993.25772701999,135.04927640999813,53471.31619464 2024-04-03,09:09:08.000,94,11092610,13405,0,1712135347,12993.30488119,135.12681683999836,53471.35113024001 2024-04-03,09:09:09.000,94,11092594,12965,0,1712135348,12993.230781779996,135.1691116200018,53471.38606584 2024-04-03,09:09:10.000,94,11092607,13405,0,1712135349,12993.23751808999,135.19025900999986,53471.37209160001 2024-04-03,09:09:11.000,94,11092608,13125,0,1712135350,12993.26446333,135.2677994400001,53471.46991128001 2024-04-03,09:09:12.000,94,11092629,13525,0,1712135351,12993.2442544,135.31714335000288,53471.48388552 2024-04-03,09:09:13.000,94,11092631,13485,0,1712135352,12993.17689129999,135.3664872599984,53471.448949920006 2024-04-03,09:09:14.000,94,11092606,13445,0,1712135353,12993.20383654,135.4299294299999,53471.511834 2024-04-03,09:09:15.000,94,11092579,13245,0,1712135354,12993.21730915999,135.4792733400027,53471.53279536 2024-04-03,09:09:16.000,94,11092577,13365,0,1712135355,12993.18362761,135.5427155100042,53471.56074384 2024-04-03,09:09:17.000,94,11092571,13245,0,1712135356,12993.19710022999,135.5920594199997,53471.616640800006 2024-04-03,09:09:18.000,94,11092632,13245,0,1712135357,12993.13647343999,135.62730507000379,53471.60266656 2024-04-03,09:09:19.000,94,11092612,13245,0,1712135358,12993.149946059995,135.7259928900021,53471.6515764 2024-04-03,09:09:20.000,94,11092662,13285,0,1712135359,12993.109528199995,135.77533680000488,53471.67253776 2024-04-03,09:09:21.000,94,11092626,12925,0,1712135360,12993.11626450999,135.8881228800019,53471.69349912 2024-04-03,09:09:22.000,94,11092570,13405,0,1712135361,12993.06237403,135.91631939999934,53471.67253776 2024-04-03,09:09:23.000,94,11092645,13365,0,1712135362,12993.06237403,136.00795808999828,53471.714460480005 2024-04-03,09:09:24.000,94,11092628,13245,0,1712135363,12993.05563771999,136.1348424300013,53471.714460480005 2024-04-03,09:09:25.000,94,11092567,12965,0,1712135364,12993.0421651,136.19123547000345,53471.77035744 2024-04-03,09:09:26.000,94,11092602,13285,0,1712135365,12993.01521985999,136.27582503000303,53471.80529304001 2024-04-03,09:09:27.000,94,11092564,13485,0,1712135366,12992.988274619995,136.39566023999942,53471.7913188 2024-04-03,09:09:28.000,94,11092610,13285,0,1712135367,12992.99501092999,136.50139719000435,53471.784331680006 2024-04-03,09:09:29.000,94,11092626,13045,0,1712135368,12992.887229969994,136.57893762000458,53471.84022864 2024-04-03,09:09:30.000,94,11092564,13645,0,1712135369,12992.867021039994,136.71992021999904,53471.87516424001 2024-04-03,09:09:31.000,94,11092596,13405,0,1712135370,12992.813130559989,136.80450977999863,53471.88913848 2024-04-03,09:09:32.000,94,11092598,13525,0,1712135371,12992.705349599993,136.8890993399982,53471.86119 2024-04-03,09:09:33.000,94,11092600,13605,0,1712135372,12992.759240079999,137.01598368000123,53471.882151360005 2024-04-03,09:09:34.000,94,11092585,13125,0,1712135373,12992.691876979989,137.13581889000488,53471.88913848 2024-04-03,09:09:35.000,94,11092641,13205,0,1712135374,12992.611041259988,137.2486049700019,53471.8961256 2024-04-03,09:09:36.000,94,11092580,13325,0,1712135375,12992.577359709998,137.31909627000277,53471.931061200004 2024-04-03,09:09:37.000,94,11092595,13125,0,1712135376,12992.530205540002,137.38958757000364,53471.86119 2024-04-03,09:09:38.000,94,11092592,12925,0,1712135377,12992.516732919998,137.4953245200013,53471.882151360005 2024-04-03,09:09:39.000,94,11092638,13165,0,1712135378,12992.449369820002,137.57286495000153,53471.8961256 2024-04-03,09:09:40.000,94,11092604,13285,0,1712135379,12992.435897199997,137.63630712000304,53471.8961256 2024-04-03,09:09:41.000,94,11092622,13365,0,1712135380,12992.415688269997,137.68565102999855,53471.882151360005 2024-04-03,09:09:42.000,94,11092621,13245,0,1712135381,12992.422424579992,137.72794581000198,53471.90311272001 2024-04-03,09:09:43.000,94,11092570,13445,0,1712135382,12992.408951960002,137.77024058999814,53471.86119 2024-04-03,09:09:44.000,94,11092633,13685,0,1712135383,12992.382006719992,137.8054862400022,53471.85420288001 2024-04-03,09:09:45.000,94,11092592,13245,0,1712135384,12992.341588859992,137.8054862400022,53471.90311272001 2024-04-03,09:09:46.000,94,11092592,13405,0,1712135385,12992.341588859992,137.79843711000285,53471.84022864 2024-04-03,09:09:47.000,94,11092609,13445,0,1712135386,12992.314643619997,137.8266336300003,53471.81926728 2024-04-03,09:09:48.000,94,11092667,13765,0,1712135387,12992.287698380002,137.81958450000093,53471.81926728 2024-04-03,09:09:49.000,94,11092629,13325,0,1712135388,12992.280962069992,137.81958450000093,53471.812280160004 2024-04-03,09:09:50.000,94,11092584,13525,0,1712135389,12992.254016829997,137.79843711000285,53471.80529304001 2024-04-03,09:09:51.000,94,11092570,13125,0,1712135390,12992.213598969996,137.79843711000285,53471.77035744 2024-04-03,09:09:52.000,94,11092614,13365,0,1712135391,12992.186653730001,137.8054862400022,53471.74939608 2024-04-03,09:09:53.000,94,11092589,13125,0,1712135392,12992.146235870001,137.77024058999814,53471.784331680006 2024-04-03,09:09:54.000,94,11092613,13445,0,1712135393,12992.132763249996,137.7420440700007,53471.665550640006 2024-04-03,09:09:55.000,94,11092609,12925,0,1712135394,12992.072136459996,137.69974929000455,53471.67253776 2024-04-03,09:09:56.000,94,11092617,13165,0,1712135395,12992.092345389996,137.66450364000048,53471.69349912 2024-04-03,09:09:57.000,94,11092608,13405,0,1712135396,12992.00477336,137.60811059999833,53471.63061504 2024-04-03,09:09:58.000,94,11092641,13725,0,1712135397,12992.031718599996,137.5587666900028,53471.595679440004 2024-04-03,09:09:59.000,94,11092579,13325,0,1712135398,12992.011509669996,137.51647190999938,53471.595679440004 2024-04-03,09:10:00.000,94,11092594,13405,0,1712135399,12991.95761918999,137.47417713000323,53471.56074384 2024-04-03,09:10:01.000,94,11092604,13165,0,1712135400,12991.950882879995,137.41778409000108,53471.46292416 2024-04-03,09:10:02.000,94,11092572,13205,0,1712135401,12991.930673949995,137.34024366000085,53471.52580824 2024-04-03,09:10:03.000,94,11092606,13365,0,1712135402,12991.97782811999,137.24155584000255,53471.51882112001 2024-04-03,09:10:04.000,94,11092589,13125,0,1712135403,12991.950882879995,137.15696628000296,53471.46991128001 2024-04-03,09:10:05.000,94,11092594,13445,0,1712135404,12991.94414657,137.1217206299989,53471.43497568 2024-04-03,09:10:06.000,94,11092645,13245,0,1712135405,12991.930673949995,137.03008193999995,53471.379078720005 2024-04-03,09:10:07.000,94,11092585,13405,0,1712135406,12991.930673949995,136.91024673000356,53471.35811736 2024-04-03,09:10:08.000,94,11092609,13445,0,1712135407,12991.950882879995,136.8397554300027,53471.35113024001 2024-04-03,09:10:09.000,94,11092625,13525,0,1712135408,12991.9643555,136.7269693499984,53471.30222040001 2024-04-03,09:10:10.000,94,11092601,13525,0,1712135409,12991.95761918999,136.6423797899988,53471.28824616 2024-04-03,09:10:11.000,94,11092594,13445,0,1712135410,12991.9643555,136.57188848999795,53471.29523328 2024-04-03,09:10:12.000,94,11092625,13245,0,1712135411,12991.97782811999,136.480249799999,53471.260297680004 2024-04-03,09:10:13.000,94,11092635,13005,0,1712135412,12991.98456443,136.38861111000006,53471.29523328 2024-04-03,09:10:14.000,94,11092594,13245,0,1712135413,12991.99803704999,136.2969724200011,53471.23933632 2024-04-03,09:10:15.000,94,11092597,13085,0,1712135414,12991.99803704999,136.22648112000024,53471.211387840005 2024-04-03,09:10:16.000,94,11092608,13205,0,1712135415,12992.011509669996,136.14894069000002,53471.20440072001 2024-04-03,09:10:17.000,94,11092579,13245,0,1712135416,12992.03845490999,136.05730200000107,53471.15549088001 2024-04-03,09:10:18.000,94,11092659,13325,0,1712135417,12992.03845490999,135.9515650500034,53471.1974136 2024-04-03,09:10:19.000,94,11092606,13525,0,1712135418,12992.092345389996,135.90927026999998,53471.07164544 2024-04-03,09:10:20.000,94,11092606,13565,0,1712135419,12992.119290629991,135.81058245000168,53471.09959392 2024-04-03,09:10:21.000,94,11092591,13125,0,1712135420,12992.132763249996,135.73304202000145,53471.14850376 2024-04-03,09:10:22.000,94,11092571,13205,0,1712135421,12992.146235870001,135.6766489799993,53471.15549088001 2024-04-03,09:10:23.000,94,11092619,13525,0,1712135422,12992.186653730001,135.59910854999907,53471.07863256 2024-04-03,09:10:24.000,94,11092578,13285,0,1712135423,12992.179917419991,135.52156811999885,53471.06465832001 2024-04-03,09:10:25.000,94,11092564,13245,0,1712135424,12992.179917419991,135.47222421000333,53471.00876136 2024-04-03,09:10:26.000,94,11092584,13245,0,1712135425,12992.220335279992,135.40878204000182,53471.02972272 2024-04-03,09:10:27.000,94,11092592,13085,0,1712135426,12992.247280520001,135.35943812999903,53471.03670984001 2024-04-03,09:10:28.000,94,11092616,13605,0,1712135427,12992.254016829997,135.31714335000288,53471.0227356 2024-04-03,09:10:29.000,94,11092619,13125,0,1712135428,12992.287698380002,135.26075031000073,53471.05068408 2024-04-03,09:10:30.000,94,11092608,13605,0,1712135429,12992.301170999992,135.21845553000458,53471.03670984001 2024-04-03,09:10:31.000,94,11092586,13365,0,1712135430,12992.341588859992,135.16206249000243,53471.09959392 2024-04-03,09:10:32.000,94,11092582,13485,0,1712135431,12992.321379929992,135.17616075000115,53471.03670984001 2024-04-03,09:10:33.000,94,11092631,13365,0,1712135432,12992.328116240002,135.0845220600022,53471.06465832001 2024-04-03,09:10:34.000,94,11092611,13605,0,1712135433,12992.328116240002,135.07747293000284,53471.03670984001 2024-04-03,09:10:35.000,94,11092577,13285,0,1712135434,12992.348325170002,135.0210798900007,53471.07863256 2024-04-03,09:10:36.000,94,11092582,13085,0,1712135435,12992.361797789992,134.96468684999854,53471.113568160006 2024-04-03,09:10:37.000,94,11092608,13285,0,1712135436,12992.368534100002,134.94353946000047,53471.12055528 2024-04-03,09:10:38.000,94,11092589,13165,0,1712135437,12992.355061479997,134.91534294000303,53471.14850376 2024-04-03,09:10:39.000,94,11092615,13205,0,1712135438,12992.368534100002,134.88714641999832,53471.17645224 2024-04-03,09:10:40.000,94,11092560,13405,0,1712135439,12992.348325170002,134.88009728999896,53471.15549088001 2024-04-03,09:10:41.000,94,11092607,13645,0,1712135440,12992.382006719992,134.86599903000024,53471.18343936001 2024-04-03,09:10:42.000,94,11092591,13325,0,1712135441,12992.328116240002,134.84485164000216,53471.162478000006 2024-04-03,09:10:43.000,94,11092640,13285,0,1712135442,12992.280962069992,134.79550772999937,53471.16946512 2024-04-03,09:10:44.000,94,11092615,13445,0,1712135443,12992.254016829997,134.82370425000408,53471.20440072001 2024-04-03,09:10:45.000,94,11092603,13245,0,1712135444,12992.193390039996,134.7884586,53471.18343936001 2024-04-03,09:10:46.000,94,11092628,13325,0,1712135445,12992.152972179996,134.78140947000065,53471.24632344 2024-04-03,09:10:47.000,94,11092584,13285,0,1712135446,12992.152972179996,134.76731121000194,53471.23234920001 2024-04-03,09:10:48.000,94,11092606,13205,0,1712135447,12992.146235870001,134.75321295000322,53471.211387840005 2024-04-03,09:10:49.000,94,11092657,13285,0,1712135448,12992.06540015,134.79550772999937,53471.23234920001 2024-04-03,09:10:50.000,94,11092539,13085,0,1712135449,12992.04519122,134.79550772999937,53471.20440072001 2024-04-03,09:10:51.000,94,11092598,13125,0,1712135450,12991.991300739995,134.79550772999937,53471.24632344 2024-04-03,09:10:52.000,94,11092554,13285,0,1712135451,12991.971091809995,134.84485164000216,53471.22536208 2024-04-03,09:10:53.000,94,11092626,13485,0,1712135452,12991.95761918999,134.8730481599996,53471.260297680004 2024-04-03,09:10:54.000,94,11092594,13325,0,1712135453,12991.950882879995,134.88009728999896,53471.23933632 2024-04-03,09:10:55.000,94,11092603,13285,0,1712135454,12991.93741025999,134.92944120000175,53471.2672848 2024-04-03,09:10:56.000,94,11092608,13245,0,1712135455,12991.930673949995,134.95058858999982,53471.25331056001 2024-04-03,09:10:57.000,94,11092615,13205,0,1712135456,12991.870047159995,134.96468684999854,53471.28824616 2024-04-03,09:10:58.000,94,11092583,12885,0,1712135457,12991.890256089995,135.01403076000133,53471.24632344 2024-04-03,09:10:59.000,94,11092621,13485,0,1712135458,12991.86331085,135.06337467000412,53471.281259040006 2024-04-03,09:11:00.000,94,11092603,13405,0,1712135459,12991.86331085,135.07042380000348,53471.30222040001 2024-04-03,09:11:01.000,94,11092614,13285,0,1712135460,12991.85657453999,135.119767709999,53471.31619464 2024-04-03,09:11:02.000,94,11092623,13085,0,1712135461,12991.84310192,135.17616075000115,53471.29523328 2024-04-03,09:11:03.000,94,11092581,13365,0,1712135462,12991.80268406,135.19730813999922,53471.30222040001 2024-04-03,09:11:04.000,94,11092604,13445,0,1712135463,12991.769002509995,135.2959959600048,53471.30222040001 2024-04-03,09:11:05.000,94,11092608,13085,0,1712135464,12991.73532095999,135.35943812999903,53471.309207520004 2024-04-03,09:11:06.000,94,11092610,13325,0,1712135465,12991.728584649994,135.4299294299999,53471.35811736 2024-04-03,09:11:07.000,94,11092665,13285,0,1712135466,12991.74205727,135.50042073000077,53471.31619464 2024-04-03,09:11:08.000,94,11092645,13485,0,1712135467,12991.70163941,135.54976464000356,53471.27427192001 2024-04-03,09:11:09.000,94,11092644,13445,0,1712135468,12991.688166789994,135.5920594199997,53471.29523328 2024-04-03,09:11:10.000,94,11092597,13285,0,1712135469,12991.667957859994,135.66255072000058,53471.330168880006 2024-04-03,09:11:11.000,94,11092576,13445,0,1712135470,12991.667957859994,135.71894376000273,53471.330168880006 2024-04-03,09:11:12.000,94,11092626,13285,0,1712135471,12991.641012619999,135.81763158000103,53471.337156 2024-04-03,09:11:13.000,94,11092645,13405,0,1712135472,12991.607331069994,135.8881228800019,53471.35113024001 2024-04-03,09:11:14.000,94,11092649,13125,0,1712135473,12991.587122139994,135.9727124400015,53471.37209160001 2024-04-03,09:11:15.000,94,11092638,13325,0,1712135474,12991.573649519989,136.0995967800045,53471.36510448 2024-04-03,09:11:16.000,94,11092649,13285,0,1712135475,12991.539967969999,136.1841863400041,53471.36510448 2024-04-03,09:11:17.000,94,11092621,13005,0,1712135476,12991.546704279994,136.22648112000024,53471.37209160001 2024-04-03,09:11:18.000,94,11092634,13605,0,1712135477,12991.519759039998,136.2969724200011,53471.35113024001 2024-04-03,09:11:19.000,94,11092657,13405,0,1712135478,12991.486077489993,136.36746372000198,53471.35811736 2024-04-03,09:11:20.000,94,11092636,13325,0,1712135479,12991.479341179998,136.480249799999,53471.40004008001 2024-04-03,09:11:21.000,94,11092644,13325,0,1712135480,12991.445659629993,136.55779022999923,53471.42100144001 2024-04-03,09:11:22.000,94,11092624,13365,0,1712135481,12991.425450699993,136.6564780500048,53471.37209160001 2024-04-03,09:11:23.000,94,11092638,13285,0,1712135482,12991.418714389998,136.71992021999904,53471.39305296 2024-04-03,09:11:24.000,94,11092601,13205,0,1712135483,12991.411978079988,136.81155890999798,53471.379078720005 2024-04-03,09:11:25.000,94,11092617,13365,0,1712135484,12991.378296529998,136.8750010799995,53471.4070272 2024-04-03,09:11:26.000,94,11092654,13765,0,1712135485,12991.331142360003,136.9736888999978,53471.35811736 2024-04-03,09:11:27.000,94,11092588,13245,0,1712135486,12991.317669739998,137.0864749800021,53471.4070272 2024-04-03,09:11:28.000,94,11092617,13205,0,1712135487,12991.358087599998,137.17106454000168,53471.4070272 2024-04-03,09:11:29.000,94,11092586,13285,0,1712135488,12991.317669739998,137.25565410000127,53471.38606584 2024-04-03,09:11:30.000,94,11092597,13525,0,1712135489,12991.344614979993,137.31204714000341,53471.40004008001 2024-04-03,09:11:31.000,94,11092605,13405,0,1712135490,12991.337878669998,137.42483322000044,53471.38606584 2024-04-03,09:11:32.000,94,11092620,13205,0,1712135491,12991.317669739998,137.55171756000345,53471.379078720005 2024-04-03,09:11:33.000,94,11092643,13405,0,1712135492,12991.263779259993,137.63630712000304,53471.37209160001 2024-04-03,09:11:34.000,94,11092601,13325,0,1712135493,12991.257042949997,137.72794581000198,53471.36510448 2024-04-03,09:11:35.000,94,11092604,13085,0,1712135494,12991.250306640002,137.78433885000413,53471.36510448 2024-04-03,09:11:36.000,94,11092617,13285,0,1712135495,12991.209888780002,137.84778101999837,53471.35113024001 2024-04-03,09:11:37.000,94,11092606,13445,0,1712135496,12991.189679850002,137.91122318999987,53471.31619464 2024-04-03,09:11:38.000,94,11092651,13045,0,1712135497,12991.189679850002,137.98171449000074,53471.28824616 2024-04-03,09:11:39.000,94,11092597,13085,0,1712135498,12991.182943539992,137.9887636200001,53471.30222040001 2024-04-03,09:11:40.000,94,11092673,13165,0,1712135499,12991.149261990002,138.0381075300029,53471.309207520004 2024-04-03,09:11:41.000,94,11092635,13085,0,1712135500,12991.182943539992,138.07335317999969,53471.29523328 2024-04-03,09:11:42.000,94,11092662,12925,0,1712135501,12991.162734609992,138.08040230999904,53471.25331056001 2024-04-03,09:11:43.000,94,11092585,13405,0,1712135502,12991.182943539992,138.0381075300029,53471.28824616 2024-04-03,09:11:44.000,94,11092580,13245,0,1712135503,12991.230097710002,138.0169601400048,53471.30222040001 2024-04-03,09:11:45.000,94,11092641,13405,0,1712135504,12991.283988189993,138.00286187999882,53471.32318176001 2024-04-03,09:11:46.000,94,11092599,13005,0,1712135505,12991.364823909993,137.9535179700033,53471.30222040001 2024-04-03,09:11:47.000,94,11092603,13565,0,1712135506,12991.418714389998,137.91827231999923,53471.30222040001 2024-04-03,09:11:48.000,94,11092645,13205,0,1712135507,12991.459132249998,137.86892841000372,53471.23933632 2024-04-03,09:11:49.000,94,11092637,13485,0,1712135508,12991.539967969999,137.7420440700007,53471.309207520004 2024-04-03,09:11:50.000,94,11092672,13365,0,1712135509,12991.61406737999,137.67155276999983,53471.281259040006 2024-04-03,09:11:51.000,94,11092621,13325,0,1712135510,12991.708375719994,137.57286495000153,53471.2672848 2024-04-03,09:11:52.000,94,11092657,13125,0,1712135511,12991.78247513,137.46712800000387,53471.29523328 2024-04-03,09:11:53.000,94,11092599,13405,0,1712135512,12991.90372871,137.37548930999765,53471.29523328 2024-04-03,09:11:54.000,94,11092622,13245,0,1712135513,12991.95761918999,137.2979488800047,53471.281259040006 2024-04-03,09:11:55.000,94,11092590,13085,0,1712135514,12991.98456443,137.19221192999976,53471.29523328 2024-04-03,09:11:56.000,94,11092601,13325,0,1712135515,12992.12602694,137.1005732400008,53471.34414312 2024-04-03,09:11:57.000,94,11092636,13085,0,1712135516,12992.119290629991,136.9736888999978,53471.337156 2024-04-03,09:11:58.000,94,11092612,13365,0,1712135517,12992.200126349991,136.89614847000485,53471.330168880006 2024-04-03,09:11:59.000,94,11092669,13205,0,1712135518,12992.227071590001,136.81155890999798,53471.330168880006 2024-04-03,09:12:00.000,94,11092663,13325,0,1712135519,12992.334852549997,136.68467457000224,53471.309207520004 2024-04-03,09:12:01.000,94,11092638,13285,0,1712135520,12992.348325170002,136.57893762000458,53471.35811736 2024-04-03,09:12:02.000,94,11092583,13325,0,1712135521,12992.408951960002,136.49434805999772,53471.330168880006 2024-04-03,09:12:03.000,94,11092596,13365,0,1712135522,12992.462842439993,136.42385676000413,53471.35811736 2024-04-03,09:12:04.000,94,11092566,13045,0,1712135523,12992.489787680002,136.2969724200011,53471.32318176001 2024-04-03,09:12:05.000,94,11092640,13365,0,1712135524,12992.530205540002,136.20533373000217,53471.35113024001 2024-04-03,09:12:06.000,94,11092603,13085,0,1712135525,12992.577359709998,136.09254764999787,53471.30222040001 2024-04-03,09:12:07.000,94,11092613,13165,0,1712135526,12992.651459119988,136.00090895999892,53471.337156 2024-04-03,09:12:08.000,94,11092581,13645,0,1712135527,12992.705349599993,135.90222114000062,53471.379078720005 2024-04-03,09:12:09.000,94,11092630,13285,0,1712135528,12992.786185319994,135.83172983999975,53471.38606584 2024-04-03,09:12:10.000,94,11092651,13525,0,1712135529,12992.819866869999,135.76828766999824,53471.36510448 2024-04-03,09:12:11.000,94,11092611,13245,0,1712135530,12992.880493659999,135.69779637000465,53471.39305296 2024-04-03,09:12:12.000,94,11092634,13325,0,1712135531,12992.92091152,135.65550159000122,53471.45593704 2024-04-03,09:12:13.000,94,11092609,13485,0,1712135532,12992.97480199999,135.60615767999843,53471.46292416 2024-04-03,09:12:14.000,94,11092588,12925,0,1712135533,12993.01521985999,135.59910854999907,53471.448949920006 2024-04-03,09:12:15.000,94,11092634,13245,0,1712135534,12993.069110339995,135.4933716000014,53471.48388552 2024-04-03,09:12:16.000,94,11092618,13525,0,1712135535,12993.089319269995,135.4933716000014,53471.51882112001 2024-04-03,09:12:17.000,94,11092632,12925,0,1712135536,12993.14320975,135.45107681999798,53471.497859760006 2024-04-03,09:12:18.000,94,11092568,13485,0,1712135537,12993.190363919995,135.44402768999862,53471.476898400004 2024-04-03,09:12:19.000,94,11092623,13365,0,1712135538,12993.22404547,135.40173291000247,53471.50484688 2024-04-03,09:12:20.000,94,11092596,13045,0,1712135539,12993.21730915999,135.40878204000182,53471.48388552 2024-04-03,09:12:21.000,94,11092611,13205,0,1712135540,12993.2442544,135.38763465000375,53471.53279536 2024-04-03,09:12:22.000,94,11092615,13645,0,1712135541,12993.25772701999,135.41583117000118,53471.62362792 2024-04-03,09:12:23.000,94,11092604,13045,0,1712135542,12993.25772701999,135.40878204000182,53471.60965368001 2024-04-03,09:12:24.000,94,11092577,13285,0,1712135543,12993.318353809991,135.41583117000118,53471.595679440004 2024-04-03,09:12:25.000,94,11092637,13045,0,1712135544,12993.298144879991,135.41583117000118,53471.60965368001 2024-04-03,09:12:26.000,94,11092641,13605,0,1712135545,12993.25772701999,135.45812595000461,53471.60266656 2024-04-03,09:12:27.000,94,11092616,13445,0,1712135546,12993.277935949991,135.48632247000205,53471.67952488 2024-04-03,09:12:28.000,94,11092657,12925,0,1712135547,12993.32509012,135.5286172499982,53471.70747336001 2024-04-03,09:12:29.000,94,11092605,13085,0,1712135548,12993.34529905,135.58501029000035,53471.73542184001 2024-04-03,09:12:30.000,94,11092623,13125,0,1712135549,12993.298144879991,135.56386290000228,53471.74240896 2024-04-03,09:12:31.000,94,11092634,13325,0,1712135550,12993.277935949991,135.57091203000164,53471.79830592 2024-04-03,09:12:32.000,94,11092576,13165,0,1712135551,12993.28467226,135.62025594000443,53471.82625440001 2024-04-03,09:12:33.000,94,11092639,13365,0,1712135552,12993.28467226,135.69074723999802,53471.81926728 2024-04-03,09:12:34.000,94,11092653,13165,0,1712135553,12993.230781779996,135.71894376000273,53471.84022864 2024-04-03,09:12:35.000,94,11092633,13445,0,1712135554,12993.277935949991,135.76123853999889,53471.882151360005 2024-04-03,09:12:36.000,94,11092663,13485,0,1712135555,12993.250990709996,135.8246807100004,53471.931061200004 2024-04-03,09:12:37.000,94,11092618,13165,0,1712135556,12993.25772701999,135.85287722999783,53471.90311272001 2024-04-03,09:12:38.000,94,11092650,13285,0,1712135557,12993.2442544,135.8881228800019,53471.94503544001 2024-04-03,09:12:39.000,94,11092621,13245,0,1712135558,12993.25772701999,135.90927026999998,53471.99394528001 2024-04-03,09:12:40.000,94,11092605,13285,0,1712135559,12993.210572849996,135.9868107000002,53472.01490664 2024-04-03,09:12:41.000,94,11092628,13365,0,1712135560,12993.230781779996,135.99385982999956,53472.04285512001 2024-04-03,09:12:42.000,94,11092608,13285,0,1712135561,12993.170154989995,136.0502528700017,53472.1057392 2024-04-03,09:12:43.000,94,11092686,13165,0,1712135562,12993.190363919995,136.0714002599998,53472.119713440006 2024-04-03,09:12:44.000,94,11092629,13405,0,1712135563,12993.149946059995,136.11369504000322,53472.11272632001 2024-04-03,09:12:45.000,94,11092593,13205,0,1712135564,12993.129737129995,136.1700880799981,53472.15464904 2024-04-03,09:12:46.000,94,11092623,13285,0,1712135565,12993.09605557999,136.21238286000153,53472.16163616001 2024-04-03,09:12:47.000,94,11092618,13165,0,1712135566,12993.048901409995,136.26172677000432,53472.168623280006 2024-04-03,09:12:48.000,94,11092628,12925,0,1712135567,12993.01521985999,136.2828741600024,53472.18259752 2024-04-03,09:12:49.000,94,11092637,13525,0,1712135568,12992.95459306999,136.31107067999983,53472.16163616001 2024-04-03,09:12:50.000,94,11092657,13125,0,1712135569,12992.927647829994,136.3322180699979,53472.23150736 2024-04-03,09:12:51.000,94,11092558,13285,0,1712135570,12992.887229969994,136.3463163300039,53472.22452024 2024-04-03,09:12:52.000,94,11092641,13045,0,1712135571,12992.806394249994,136.36746372000198,53472.18259752 2024-04-03,09:12:53.000,94,11092609,13605,0,1712135572,12992.732294839989,136.45205328000156,53472.147661920004 2024-04-03,09:12:54.000,94,11092648,13285,0,1712135573,12992.664931739993,136.480249799999,53472.23150736 2024-04-03,09:12:55.000,94,11092653,13045,0,1712135574,12992.577359709998,136.50139719000435,53472.1756104 2024-04-03,09:12:56.000,94,11092596,13125,0,1712135575,12992.489787680002,136.52254458000243,53472.18958464001 2024-04-03,09:12:57.000,94,11092630,13405,0,1712135576,12992.422424579992,136.55074109999987,53472.1756104 2024-04-03,09:12:58.000,94,11092649,13565,0,1712135577,12992.368534100002,136.60008501000266,53472.147661920004 2024-04-03,09:12:59.000,94,11092606,13245,0,1712135578,12992.254016829997,136.60008501000266,53472.098752080004 2024-04-03,09:13:00.000,94,11092658,13325,0,1712135579,12992.146235870001,136.6282815300001,53472.13368768 2024-04-03,09:13:01.000,94,11092619,13045,0,1712135580,12992.04519122,136.64942891999817,53472.14067480001 2024-04-03,09:13:02.000,94,11092638,13125,0,1712135581,12992.02498229,136.68467457000224,53472.119713440006 2024-04-03,09:13:03.000,94,11092580,13605,0,1712135582,12991.90372871,136.71992021999904,53472.05682936 2024-04-03,09:13:04.000,94,11092616,13765,0,1712135583,12991.79594774999,136.69877283000096,53472.04285512001 2024-04-03,09:13:05.000,94,11092625,13285,0,1712135584,12991.72184834,136.70582196000032,53472.049842240005 2024-04-03,09:13:06.000,94,11092651,13445,0,1712135585,12991.63427630999,136.71287108999968,53472.02888088 2024-04-03,09:13:07.000,94,11092584,13365,0,1712135586,12991.539967969999,136.70582196000032,53471.97298392001 2024-04-03,09:13:08.000,94,11092646,13485,0,1712135587,12991.445659629993,136.71992021999904,53471.95900968 2024-04-03,09:13:09.000,94,11092588,13285,0,1712135588,12991.385032839993,136.7269693499984,53471.84022864 2024-04-03,09:13:10.000,94,11092660,13645,0,1712135589,12991.304197119993,136.66352718000417,53471.92407408001 2024-04-03,09:13:11.000,94,11092661,13125,0,1712135590,12991.243570329993,136.68467457000224,53471.763370320004 2024-04-03,09:13:12.000,94,11092625,13165,0,1712135591,12991.176207229997,136.71992021999904,53471.74939608 2024-04-03,09:13:13.000,94,11092630,13325,0,1712135592,12991.075162579997,136.71287108999968,53471.73542184001 2024-04-03,09:13:14.000,94,11092630,13165,0,1712135593,12990.980854239991,136.64942891999817,53471.63061504 2024-04-03,09:13:15.000,94,11092571,13485,0,1712135594,12990.947172690001,136.68467457000224,53471.616640800006 2024-04-03,09:13:16.000,94,11092638,13325,0,1712135595,12990.8865459,136.67057631000353,53471.52580824 2024-04-03,09:13:17.000,94,11092612,13445,0,1712135596,12990.812446489996,136.60713414000202,53471.60266656 2024-04-03,09:13:18.000,94,11092597,13165,0,1712135597,12990.76529232,136.63533065999945,53471.55375672 2024-04-03,09:13:19.000,94,11092645,13245,0,1712135598,12990.72487446,136.61418327000138,53471.49087264001 2024-04-03,09:13:20.000,94,11092659,13445,0,1712135599,12990.691192909995,136.60008501000266,53471.45593704 2024-04-03,09:13:21.000,94,11092581,13365,0,1712135600,12990.64403874,136.60713414000202,53471.427988560004 2024-04-03,09:13:22.000,94,11092651,13165,0,1712135601,12990.59688456999,136.58598675000394,53471.38606584 2024-04-03,09:13:23.000,94,11092634,13325,0,1712135602,12990.590148259995,136.55074109999987,53471.31619464 2024-04-03,09:13:24.000,94,11092598,13165,0,1712135603,12990.55646670999,136.5295937100018,53471.27427192001 2024-04-03,09:13:25.000,94,11092637,13085,0,1712135604,12990.549730399995,136.53664284000115,53471.21837496 2024-04-03,09:13:26.000,94,11092628,13405,0,1712135605,12990.56320302,136.51549545000307,53471.20440072001 2024-04-03,09:13:27.000,94,11092610,13085,0,1712135606,12990.569939329995,136.5084463200037,53471.15549088001 2024-04-03,09:13:28.000,94,11092641,13285,0,1712135607,12990.549730399995,136.46615154000028,53471.09959392 2024-04-03,09:13:29.000,94,11092608,13085,0,1712135608,12990.58341195,136.47320066999964,53471.08561968001 2024-04-03,09:13:30.000,94,11092581,13085,0,1712135609,12990.610357189995,136.4450041500022,53471.12055528 2024-04-03,09:13:31.000,94,11092634,12965,0,1712135610,12990.62382981,136.40270936999877,53471.06465832001 2024-04-03,09:13:32.000,94,11092596,13405,0,1712135611,12990.60362088,136.38861111000006,53471.02972272 2024-04-03,09:13:33.000,94,11092635,13445,0,1712135612,12990.60362088,136.35336546000326,53471.043696960005 2024-04-03,09:13:34.000,94,11092614,13645,0,1712135613,12990.630566119995,136.33926720000454,53471.0227356 2024-04-03,09:13:35.000,94,11092614,12965,0,1712135614,12990.630566119995,136.30402155000047,53470.98780000001 2024-04-03,09:13:36.000,94,11092614,13005,0,1712135615,12990.61709349999,136.30402155000047,53470.924915920004 2024-04-03,09:13:37.000,94,11092576,13485,0,1712135616,12990.62382981,136.27582503000303,53470.924915920004 2024-04-03,09:13:38.000,94,11092616,13605,0,1712135617,12990.670983979995,136.27582503000303,53470.96683864001 2024-04-03,09:13:39.000,94,11092579,13005,0,1712135618,12990.6844566,136.25467763999768,53470.86901896001 2024-04-03,09:13:40.000,94,11092635,13005,0,1712135619,12990.72487446,136.1982846000028,53470.85504472 2024-04-03,09:13:41.000,94,11092589,12805,0,1712135620,12990.731610769995,136.22648112000024,53470.8829932 2024-04-03,09:13:42.000,94,11092562,13285,0,1712135621,12990.751819699995,136.1982846000028,53470.86203184 2024-04-03,09:13:43.000,94,11092571,13405,0,1712135622,12990.772028629995,136.20533373000217,53470.88998032 2024-04-03,09:13:44.000,94,11092585,12805,0,1712135623,12990.772028629995,136.1982846000028,53470.83408336 2024-04-03,09:13:45.000,94,11092594,13525,0,1712135624,12990.80571018,136.1841863400041,53470.82010912001 2024-04-03,09:13:46.000,94,11092617,13285,0,1712135625,12990.852864349996,136.1700880799981,53470.84805760001 2024-04-03,09:13:47.000,94,11092619,13285,0,1712135626,12990.832655419996,136.12074417000258,53470.806134880004 2024-04-03,09:13:48.000,94,11092598,13365,0,1712135627,12990.86633697,136.12074417000258,53470.78517352 2024-04-03,09:13:49.000,94,11092601,13005,0,1712135628,12990.832655419996,136.15598981999938,53470.813122 2024-04-03,09:13:50.000,94,11092595,13365,0,1712135629,12990.859600659991,136.14894069000002,53470.757225040004 2024-04-03,09:13:51.000,94,11092594,13445,0,1712135630,12990.84612804,136.07844938999915,53470.76421216 2024-04-03,09:13:52.000,94,11092616,13005,0,1712135631,12990.873073279996,136.10664591000386,53470.7432508 2024-04-03,09:13:53.000,94,11092612,13405,0,1712135632,12990.893282209996,136.0854985199985,53470.70132808001 2024-04-03,09:13:54.000,94,11092569,13005,0,1712135633,12990.8865459,136.0854985199985,53470.7432508 2024-04-03,09:13:55.000,94,11092583,13285,0,1712135634,12990.8865459,136.10664591000386,53470.708315200005 2024-04-03,09:13:56.000,94,11092613,13325,0,1712135635,12990.859600659991,136.0995967800045,53470.66639248 2024-04-03,09:13:57.000,94,11092583,13005,0,1712135636,12990.832655419996,136.0854985199985,53470.68036672001 2024-04-03,09:13:58.000,94,11092610,13285,0,1712135637,12990.82591911,136.0854985199985,53470.659405360006 2024-04-03,09:13:59.000,94,11092598,13365,0,1712135638,12990.82591911,136.0995967800045,53470.60350840001 2024-04-03,09:14:00.000,94,11092593,13125,0,1712135639,12990.78550125,136.11369504000322,53470.65241824001 2024-04-03,09:14:01.000,94,11092598,13405,0,1712135640,12990.751819699995,136.09254764999787,53470.61748264 2024-04-03,09:14:02.000,94,11092634,13445,0,1712135641,12990.69792921999,136.10664591000386,53470.59652128 2024-04-03,09:14:03.000,94,11092559,13245,0,1712135642,12990.70466553,136.09254764999787,53470.58254704001 2024-04-03,09:14:04.000,94,11092570,13445,0,1712135643,12990.65751135999,136.0854985199985,53470.540624320005 2024-04-03,09:14:05.000,94,11092620,12965,0,1712135644,12990.59688456999,136.11369504000322,53470.50568872 2024-04-03,09:14:06.000,94,11092602,13445,0,1712135645,12990.569939329995,136.12779330000194,53470.51966296 2024-04-03,09:14:07.000,94,11092591,13005,0,1712135646,12990.489103609994,136.1700880799981,53470.491714480006 2024-04-03,09:14:08.000,94,11092625,13325,0,1712135647,12990.462158369999,136.1841863400041,53470.43581752001 2024-04-03,09:14:09.000,94,11092640,13445,0,1712135648,12990.381322649999,136.19123547000345,53470.4288304 2024-04-03,09:14:10.000,94,11092642,13205,0,1712135649,12990.340904789999,136.15598981999938,53470.38690768 2024-04-03,09:14:11.000,94,11092571,13045,0,1712135650,12990.266805379993,136.17713721000473,53470.421843280004 2024-04-03,09:14:12.000,94,11092617,13405,0,1712135651,12990.206178589993,136.1982846000028,53470.33799784 2024-04-03,09:14:13.000,94,11092588,13165,0,1712135652,12990.179233349998,136.1841863400041,53470.324023600006 2024-04-03,09:14:14.000,94,11092646,13365,0,1712135653,12990.118606559998,136.21943199000088,53470.29607512001 2024-04-03,09:14:15.000,94,11092620,13565,0,1712135654,12990.078188699998,136.22648112000024,53470.254152400004 2024-04-03,09:14:16.000,94,11092611,13165,0,1712135655,12990.017561909997,136.26172677000432,53470.19825544001 2024-04-03,09:14:17.000,94,11092611,13285,0,1712135656,12989.929989880002,136.27582503000303,53470.2192168 2024-04-03,09:14:18.000,94,11092613,13245,0,1712135657,12989.876099399997,136.25467763999768,53470.12838424001 2024-04-03,09:14:19.000,94,11092614,13285,0,1712135658,12989.795263679996,136.31107067999983,53470.09344864 2024-04-03,09:14:20.000,94,11092650,13125,0,1712135659,12989.768318440001,136.3463163300039,53470.05152592 2024-04-03,09:14:21.000,94,11092586,13125,0,1712135660,12989.714427959996,136.35336546000326,53469.99562896 2024-04-03,09:14:22.000,94,11092601,13365,0,1712135661,12989.660537479991,136.38861111000006,53470.02357744 2024-04-03,09:14:23.000,94,11092623,13285,0,1712135662,12989.613383309996,136.4450041500022,53469.94671912 2024-04-03,09:14:24.000,94,11092607,13405,0,1712135663,12989.532547589995,136.45910241000092,53469.87684792 2024-04-03,09:14:25.000,94,11092649,13125,0,1712135664,12989.44497556,136.47320066999964,53469.82793808 2024-04-03,09:14:26.000,94,11092631,13605,0,1712135665,12989.391085079995,136.49434805999772,53469.81396384001 2024-04-03,09:14:27.000,94,11092584,13165,0,1712135666,12989.32372198,136.52254458000243,53469.74409264001 2024-04-03,09:14:28.000,94,11092686,13045,0,1712135667,12989.27656780999,136.55074109999987,53469.7301184 2024-04-03,09:14:29.000,94,11092639,13125,0,1712135668,12989.242886259999,136.57188848999795,53469.653260080006 2024-04-03,09:14:30.000,94,11092620,13445,0,1712135669,12989.162050539999,136.55074109999987,53469.590376 2024-04-03,09:14:31.000,94,11092621,13125,0,1712135670,12989.121632679999,136.53664284000115,53469.57640176001 2024-04-03,09:14:32.000,94,11092591,13085,0,1712135671,12989.040796959998,136.55779022999923,53469.47159496 2024-04-03,09:14:33.000,94,11092647,13245,0,1712135672,12989.040796959998,136.60713414000202,53469.47159496 2024-04-03,09:14:34.000,94,11092649,12885,0,1712135673,12988.993642789988,136.60008501000266,53469.415698000004 2024-04-03,09:14:35.000,94,11092623,13365,0,1712135674,12988.959961239998,136.5930358800033,53469.39473664 2024-04-03,09:14:36.000,94,11092639,13525,0,1712135675,12988.966697549993,136.63533065999945,53469.366788160005 2024-04-03,09:14:37.000,94,11092607,13245,0,1712135676,12988.919543379998,136.6282815300001,53469.2759556 2024-04-03,09:14:38.000,94,11092646,13245,0,1712135677,12988.845443969993,136.6282815300001,53469.24102000001 2024-04-03,09:14:39.000,94,11092625,13285,0,1712135678,12988.852180280002,136.60713414000202,53469.22005864001 2024-04-03,09:14:40.000,94,11092635,13525,0,1712135679,12988.852180280002,136.63533065999945,53469.18512304 2024-04-03,09:14:41.000,94,11092592,13285,0,1712135680,12988.845443969993,136.6423797899988,53469.150187440006 2024-04-03,09:14:42.000,94,11092628,13245,0,1712135681,12988.818498729997,136.6564780500048,53469.15717456 2024-04-03,09:14:43.000,94,11092615,13165,0,1712135682,12988.831971350002,136.67057631000353,53469.11525184 2024-04-03,09:14:44.000,94,11092559,13285,0,1712135683,12988.838707659997,136.67762544000288,53469.04538064 2024-04-03,09:14:45.000,94,11092589,13125,0,1712135684,12988.852180280002,136.6917237000016,53469.01044504 2024-04-03,09:14:46.000,94,11092627,13245,0,1712135685,12988.845443969993,136.7410676100044,53469.03839352 2024-04-03,09:14:47.000,94,11092625,13205,0,1712135686,12988.858916589998,136.71992021999904,53469.00345792001 2024-04-03,09:14:48.000,94,11092610,13445,0,1712135687,12988.825235039993,136.6917237000016,53469.01743216 2024-04-03,09:14:49.000,94,11092582,13405,0,1712135688,12988.852180280002,136.67762544000288,53468.92659960001 2024-04-03,09:14:50.000,94,11092643,13565,0,1712135689,12988.811762420002,136.6917237000016,53468.92659960001 2024-04-03,09:14:51.000,94,11092642,13685,0,1712135690,12988.818498729997,136.71287108999968,53468.92659960001 2024-04-03,09:14:52.000,94,11092628,13165,0,1712135691,12988.845443969993,136.68467457000224,53468.90563824001 2024-04-03,09:14:53.000,94,11092582,13205,0,1712135692,12988.879125519998,136.71287108999968,53468.87768976 2024-04-03,09:14:54.000,94,11092654,13325,0,1712135693,12988.852180280002,136.71992021999904,53468.83576704001 2024-04-03,09:14:55.000,94,11092598,13565,0,1712135694,12988.919543379998,136.71287108999968,53468.912625360004 2024-04-03,09:14:56.000,94,11092622,13085,0,1712135695,12988.939752309998,136.71992021999904,53468.891664 2024-04-03,09:14:57.000,94,11092642,13405,0,1712135696,12988.919543379998,136.7269693499984,53468.87070264 2024-04-03,09:14:58.000,94,11092614,13685,0,1712135697,12988.959961239998,136.71992021999904,53468.83576704001 2024-04-03,09:14:59.000,94,11092647,13605,0,1712135698,12989.020588029998,136.71992021999904,53468.84974128 2024-04-03,09:15:00.000,94,11092640,13285,0,1712135699,12989.013851719988,136.73401847999776,53468.80781856001 2024-04-03,09:15:01.000,94,11092611,13085,0,1712135700,12989.040796959998,136.7551658700031,53468.75890872001 2024-04-03,09:15:02.000,94,11092609,13125,0,1712135701,12989.067742199994,136.78336239000055,53468.8217928 2024-04-03,09:15:03.000,94,11092646,13325,0,1712135702,12989.087951129994,136.76221500000247,53468.83576704001 2024-04-03,09:15:04.000,94,11092647,13445,0,1712135703,12989.155314229989,136.76926413000183,53468.88467688001 2024-04-03,09:15:05.000,94,11092632,13285,0,1712135704,12989.162050539999,136.76221500000247,53468.85672840001 2024-04-03,09:15:06.000,94,11092623,12965,0,1712135705,12989.222677329999,136.73401847999776,53468.863715520005 2024-04-03,09:15:07.000,94,11092618,13365,0,1712135706,12989.209204709994,136.79746064999927,53468.8217928 2024-04-03,09:15:08.000,94,11092643,13205,0,1712135707,12989.26309519,136.79746064999927,53468.84974128 2024-04-03,09:15:09.000,94,11092623,13085,0,1712135708,12989.310249359994,136.7904115199999,53468.863715520005 2024-04-03,09:15:10.000,94,11092629,13285,0,1712135709,12989.310249359994,136.78336239000055,53468.88467688001 2024-04-03,09:15:11.000,94,11092642,13405,0,1712135710,12989.330458289995,136.80450977999863,53468.87070264 2024-04-03,09:15:12.000,94,11092653,13125,0,1712135711,12989.34393091,136.74811674000375,53468.90563824001 2024-04-03,09:15:13.000,94,11092621,13045,0,1712135712,12989.37761245999,136.7551658700031,53468.863715520005 2024-04-03,09:15:14.000,94,11092595,13925,0,1712135713,12989.42476663,136.76926413000183,53468.90563824001 2024-04-03,09:15:15.000,94,11092611,13245,0,1712135714,12989.47865710999,136.81860804000462,53468.90563824001 2024-04-03,09:15:16.000,94,11092623,13285,0,1712135715,12989.50560235,136.81860804000462,53468.91961248 2024-04-03,09:15:17.000,94,11092649,13245,0,1712135716,12989.59991068999,136.81155890999798,53468.94756096 2024-04-03,09:15:18.000,94,11092661,13205,0,1712135717,12989.606647,136.81155890999798,53468.96852232 2024-04-03,09:15:19.000,94,11092623,13445,0,1712135718,12989.653801169996,136.7904115199999,53468.94756096 2024-04-03,09:15:20.000,94,11092620,13365,0,1712135719,12989.633592239996,136.80450977999863,53468.94057384 2024-04-03,09:15:21.000,94,11092632,13285,0,1712135720,12989.674010099996,136.81155890999798,53468.92659960001 2024-04-03,09:15:22.000,94,11092623,13445,0,1712135721,12989.714427959996,136.82565717000398,53468.94057384 2024-04-03,09:15:23.000,94,11092623,13365,0,1712135722,12989.748109510001,136.7904115199999,53468.97550944001 2024-04-03,09:15:24.000,94,11092604,13525,0,1712135723,12989.788527370001,136.7904115199999,53468.982496560006 2024-04-03,09:15:25.000,94,11092610,13245,0,1712135724,12989.822208919992,136.78336239000055,53469.01743216 2024-04-03,09:15:26.000,94,11092619,13605,0,1712135725,12989.889572020002,136.81860804000462,53469.03839352 2024-04-03,09:15:27.000,94,11092614,13005,0,1712135726,12989.929989880002,136.84680456000206,53469.05236776001 2024-04-03,09:15:28.000,94,11092608,13285,0,1712135727,12989.929989880002,136.81155890999798,53469.031406400005 2024-04-03,09:15:29.000,94,11092646,13725,0,1712135728,12989.943462499992,136.81860804000462,53469.05935488 2024-04-03,09:15:30.000,94,11092590,13325,0,1712135729,12990.004089289992,136.7904115199999,53469.080316240004 2024-04-03,09:15:31.000,94,11092617,13165,0,1712135730,12990.064716079993,136.78336239000055,53469.10826472 2024-04-03,09:15:32.000,94,11092618,12925,0,1712135731,12990.084925009993,136.79746064999927,53469.09429048001 2024-04-03,09:15:33.000,94,11092641,13485,0,1712135732,12990.118606559998,136.7904115199999,53469.150187440006 2024-04-03,09:15:34.000,94,11092620,13285,0,1712135733,12990.132079180003,136.78336239000055,53469.12223896001 2024-04-03,09:15:35.000,94,11092585,13325,0,1712135734,12990.192705969988,136.79746064999927,53469.11525184 2024-04-03,09:15:36.000,94,11092622,13245,0,1712135735,12990.226387519993,136.81155890999798,53469.17813592 2024-04-03,09:15:37.000,94,11092604,13365,0,1712135736,12990.273541689989,136.81155890999798,53469.14320032001 2024-04-03,09:15:38.000,94,11092639,13245,0,1712135737,12990.320695859999,136.7904115199999,53469.17813592 2024-04-03,09:15:39.000,94,11092623,13285,0,1712135738,12990.361113719999,136.80450977999863,53469.19211016001 2024-04-03,09:15:40.000,94,11092652,13245,0,1712135739,12990.381322649999,136.80450977999863,53469.19211016001 2024-04-03,09:15:41.000,94,11092613,13485,0,1712135740,12990.401531579999,136.79746064999927,53469.199097280005 2024-04-03,09:15:42.000,94,11092581,13285,0,1712135741,12990.428476819994,136.9031976000042,53469.22704576 2024-04-03,09:15:43.000,94,11092632,13045,0,1712135742,12990.441949439999,136.8750010799995,53469.25499424 2024-04-03,09:15:44.000,94,11092630,13365,0,1712135743,12990.441949439999,136.88205020999885,53469.23403288 2024-04-03,09:15:45.000,94,11092627,13245,0,1712135744,12990.489103609994,136.88205020999885,53469.296916960004 2024-04-03,09:15:46.000,94,11092603,13085,0,1712135745,12990.462158369999,136.85385369000142,53469.28294272 2024-04-03,09:15:47.000,94,11092576,13205,0,1712135746,12990.428476819994,136.88205020999885,53469.24102000001 2024-04-03,09:15:48.000,94,11092565,13085,0,1712135747,12990.43521312999,136.91729586000292,53469.25499424 2024-04-03,09:15:49.000,94,11092600,13645,0,1712135748,12990.441949439999,136.9031976000042,53469.296916960004 2024-04-03,09:15:50.000,94,11092621,13045,0,1712135749,12990.441949439999,136.91024673000356,53469.2759556 2024-04-03,09:15:51.000,94,11092652,13605,0,1712135750,12990.45542205999,136.95254150999972,53469.28992984001 2024-04-03,09:15:52.000,94,11092620,13565,0,1712135751,12990.441949439999,137.0018854200025,53469.22704576 2024-04-03,09:15:53.000,94,11092573,13485,0,1712135752,12990.489103609994,136.98073803000443,53469.28294272 2024-04-03,09:15:54.000,94,11092637,13085,0,1712135753,12990.50257623,137.01598368000123,53469.23403288 2024-04-03,09:15:55.000,94,11092576,13085,0,1712135754,12990.49583991999,137.0864749800021,53469.296916960004 2024-04-03,09:15:56.000,94,11092661,13085,0,1712135755,12990.51604884999,137.10762237000017,53469.28294272 2024-04-03,09:15:57.000,94,11092622,13205,0,1712135756,12990.462158369999,137.1217206299989,53469.28294272 2024-04-03,09:15:58.000,94,11092670,13525,0,1712135757,12990.468894679994,137.14286802000424,53469.296916960004 2024-04-03,09:15:59.000,94,11092638,13645,0,1712135758,12990.47563098999,137.15696628000296,53469.33185256 2024-04-03,09:16:00.000,94,11092634,13405,0,1712135759,12990.441949439999,137.16401541000232,53469.32486544 2024-04-03,09:16:01.000,94,11092601,13205,0,1712135760,12990.41500419999,137.21335931999783,53469.32486544 2024-04-03,09:16:02.000,94,11092613,13205,0,1712135761,12990.367850029994,137.26270323000062,53469.317878320006 2024-04-03,09:16:03.000,94,11092638,13565,0,1712135762,12990.367850029994,137.2838506199987,53469.317878320006 2024-04-03,09:16:04.000,94,11092614,13525,0,1712135763,12990.374586339989,137.32614540000213,53469.268968480006 2024-04-03,09:16:05.000,94,11092621,13205,0,1712135764,12990.39479526999,137.3331945300015,53469.268968480006 2024-04-03,09:16:06.000,94,11092580,13085,0,1712135765,12990.41500419999,137.3684401799983,53469.33883968001 2024-04-03,09:16:07.000,94,11092601,13205,0,1712135766,12990.340904789999,137.396636700003,53469.248007120004 2024-04-03,09:16:08.000,94,11092634,13165,0,1712135767,12990.367850029994,137.47417713000323,53469.28992984001 2024-04-03,09:16:09.000,94,11092660,13405,0,1712135768,12990.320695859999,137.42483322000044,53469.317878320006 2024-04-03,09:16:10.000,94,11092596,13245,0,1712135769,12990.334168479989,137.51647190999938,53469.28294272 2024-04-03,09:16:11.000,94,11092605,13165,0,1712135770,12990.340904789999,137.5446684300041,53469.30390408 2024-04-03,09:16:12.000,94,11092625,13885,0,1712135771,12990.300486929998,137.5446684300041,53469.268968480006 2024-04-03,09:16:13.000,94,11092630,13605,0,1712135772,12990.327432169994,137.57286495000153,53469.31089120001 2024-04-03,09:16:14.000,94,11092631,13285,0,1712135773,12990.334168479989,137.62220886000432,53469.296916960004 2024-04-03,09:16:15.000,94,11092557,13525,0,1712135774,12990.340904789999,137.65745451000112,53469.248007120004 2024-04-03,09:16:16.000,94,11092644,13485,0,1712135775,12990.361113719999,137.67155276999983,53469.25499424 2024-04-03,09:16:17.000,94,11092642,13765,0,1712135776,12990.367850029994,137.69974929000455,53469.24102000001 2024-04-03,09:16:18.000,94,11092619,13285,0,1712135777,12990.374586339989,137.73499494000134,53469.26198136001 2024-04-03,09:16:19.000,94,11092608,13645,0,1712135778,12990.388058959994,137.72089668000262,53469.296916960004 2024-04-03,09:16:20.000,94,11092637,13165,0,1712135779,12990.408267889994,137.76319145999878,53469.26198136001 2024-04-03,09:16:21.000,94,11092591,13285,0,1712135780,12990.421740509999,137.77728972000477,53469.268968480006 2024-04-03,09:16:22.000,94,11092619,13325,0,1712135781,12990.421740509999,137.77024058999814,53469.23403288 2024-04-03,09:16:23.000,94,11092612,13565,0,1712135782,12990.428476819994,137.8054862400022,53469.35281392 2024-04-03,09:16:24.000,94,11092616,13605,0,1712135783,12990.428476819994,137.840731889999,53469.28992984001 2024-04-03,09:16:25.000,94,11092590,13405,0,1712135784,12990.47563098999,137.86187928000436,53469.28992984001 2024-04-03,09:16:26.000,94,11092555,13245,0,1712135785,12990.49583991999,137.9041740600005,53469.31089120001 2024-04-03,09:16:27.000,94,11092632,13405,0,1712135786,12990.509312539994,137.9041740600005,53469.317878320006 2024-04-03,09:16:28.000,94,11092614,13125,0,1712135787,12990.55646670999,137.94646884000394,53469.296916960004 2024-04-03,09:16:29.000,94,11092653,13245,0,1712135788,12990.509312539994,137.9887636200001,53469.35281392 2024-04-03,09:16:30.000,94,11092640,13285,0,1712135789,12990.53625777999,138.0169601400048,53469.39473664 2024-04-03,09:16:31.000,94,11092656,13165,0,1712135790,12990.55646670999,138.00991100999818,53469.35980104001 2024-04-03,09:16:32.000,94,11092648,13285,0,1712135791,12990.549730399995,138.04515666000225,53469.35980104001 2024-04-03,09:16:33.000,94,11092618,13245,0,1712135792,12990.53625777999,138.08040230999904,53469.35980104001 2024-04-03,09:16:34.000,94,11092592,13405,0,1712135793,12990.569939329995,138.10859883000376,53469.40172376 2024-04-03,09:16:35.000,94,11092613,13365,0,1712135794,12990.59688456999,138.1367953500012,53469.40871088001 2024-04-03,09:16:36.000,94,11092640,13285,0,1712135795,12990.64403874,138.172040999998,53469.464607840004 2024-04-03,09:16:37.000,94,11092633,13365,0,1712135796,12990.66424767,138.16499186999863,53469.38774952001 2024-04-03,09:16:38.000,94,11092617,13085,0,1712135797,12990.65751135999,138.21433578000142,53469.39473664 2024-04-03,09:16:39.000,94,11092609,13245,0,1712135798,12990.6844566,138.24253229999886,53469.3807624 2024-04-03,09:16:40.000,94,11092581,13085,0,1712135799,12990.67772028999,138.25663056000485,53469.40172376 2024-04-03,09:16:41.000,94,11092611,12925,0,1712135800,12990.731610769995,138.2636796900042,53469.3807624 2024-04-03,09:16:42.000,94,11092594,13605,0,1712135801,12990.731610769995,138.29187621000165,53469.42967224001 2024-04-03,09:16:43.000,94,11092611,12885,0,1712135802,12990.74508339,138.34122012000444,53469.4506336 2024-04-03,09:16:44.000,94,11092603,13365,0,1712135803,12990.75855600999,138.3623675100025,53469.436659360006 2024-04-03,09:16:45.000,94,11092631,13365,0,1712135804,12990.751819699995,138.37646577000123,53469.49255632 2024-04-03,09:16:46.000,94,11092626,13405,0,1712135805,12990.77876493999,138.37646577000123,53469.436659360006 2024-04-03,09:16:47.000,94,11092630,13445,0,1712135806,12990.80571018,138.40466228999867,53469.42967224001 2024-04-03,09:16:48.000,94,11092562,13245,0,1712135807,12990.81918279999,138.45400620000146,53469.44364648 2024-04-03,09:16:49.000,94,11092668,13445,0,1712135808,12990.84612804,138.46810446000018,53469.4506336 2024-04-03,09:16:50.000,94,11092612,13085,0,1712135809,12990.84612804,138.50335011000425,53469.436659360006 2024-04-03,09:16:51.000,94,11092612,13125,0,1712135810,12990.86633697,138.53154663000169,53469.42967224001 2024-04-03,09:16:52.000,94,11092651,13245,0,1712135811,12990.900018519991,138.56679227999848,53469.44364648 2024-04-03,09:16:53.000,94,11092598,13365,0,1712135812,12990.926963760001,138.62318532000063,53469.50653056001 2024-04-03,09:16:54.000,94,11092652,13365,0,1712135813,12990.873073279996,138.63023445,53469.534479040005 2024-04-03,09:16:55.000,94,11092606,13485,0,1712135814,12990.86633697,138.68662749000214,53469.464607840004 2024-04-03,09:16:56.000,94,11092594,13085,0,1712135815,12990.90675483,138.70777488000022,53469.485569200006 2024-04-03,09:16:57.000,94,11092622,13005,0,1712135816,12990.953908999996,138.72187313999893,53469.50653056001 2024-04-03,09:16:58.000,94,11092642,13285,0,1712135817,12990.926963760001,138.76416792000236,53469.47858208001 2024-04-03,09:16:59.000,94,11092638,13125,0,1712135818,12990.913491139996,138.80646269999852,53469.52749192001 2024-04-03,09:17:00.000,94,11092644,13125,0,1712135819,12990.920227449991,138.80646269999852,53469.51351768 2024-04-03,09:17:01.000,94,11092645,13205,0,1712135820,12990.960645309991,138.84875748000195,53469.52749192001 2024-04-03,09:17:02.000,94,11092666,13285,0,1712135821,12990.947172690001,138.83465922000323,53469.49954344 2024-04-03,09:17:03.000,94,11092645,13405,0,1712135822,12990.926963760001,138.8769539999994,53469.5205048 2024-04-03,09:17:04.000,94,11092674,13285,0,1712135823,12990.926963760001,138.9403961700009,53469.49954344 2024-04-03,09:17:05.000,94,11092598,13365,0,1712135824,12990.90675483,139.01088747000176,53469.534479040005 2024-04-03,09:17:06.000,94,11092659,13405,0,1712135825,12990.900018519991,139.0038383400024,53469.49255632 2024-04-03,09:17:07.000,94,11092668,13365,0,1712135826,12990.90675483,139.02498573000048,53469.51351768 2024-04-03,09:17:08.000,94,11092651,13325,0,1712135827,12990.913491139996,139.07432964000327,53469.52749192001 2024-04-03,09:17:09.000,94,11092627,13445,0,1712135828,12990.8865459,139.088427900002,53469.49954344 2024-04-03,09:17:10.000,94,11092607,13125,0,1712135829,12990.90675483,139.07432964000327,53469.5205048 2024-04-03,09:17:11.000,94,11092592,12925,0,1712135830,12990.879809589991,139.08137877000263,53469.51351768 2024-04-03,09:17:12.000,94,11092614,13325,0,1712135831,12990.900018519991,139.10957529000007,53469.54845328 2024-04-03,09:17:13.000,94,11092670,13125,0,1712135832,12990.852864349996,139.15891920000286,53469.485569200006 2024-04-03,09:17:14.000,94,11092662,13605,0,1712135833,12990.83939172999,139.14482094000414,53469.52749192001 2024-04-03,09:17:15.000,94,11092603,13005,0,1712135834,12990.84612804,139.20826310999837,53469.52749192001 2024-04-03,09:17:16.000,94,11092654,13405,0,1712135835,12990.79897386999,139.2505578900018,53469.47159496 2024-04-03,09:17:17.000,94,11092620,12885,0,1712135836,12990.81918279999,139.3140000600033,53469.49255632 2024-04-03,09:17:18.000,94,11092616,13165,0,1712135837,12990.792237559996,139.35629483999946,53469.42967224001 2024-04-03,09:17:19.000,94,11092612,13285,0,1712135838,12990.76529232,139.36334396999882,53469.47159496 2024-04-03,09:17:20.000,94,11092623,13245,0,1712135839,12990.77876493999,139.38449136000418,53469.485569200006 2024-04-03,09:17:21.000,94,11092615,13085,0,1712135840,12990.75855600999,139.45498265999777,53469.464607840004 2024-04-03,09:17:22.000,94,11092592,13325,0,1712135841,12990.74508339,139.46908092000376,53469.464607840004 2024-04-03,09:17:23.000,94,11092580,13285,0,1712135842,12990.72487446,139.50432657000056,53469.42268512 2024-04-03,09:17:24.000,94,11092614,12925,0,1712135843,12990.772028629995,139.532523089998,53469.35980104001 2024-04-03,09:17:25.000,94,11092601,12965,0,1712135844,12990.74508339,139.57481787000143,53469.40172376 2024-04-03,09:17:26.000,94,11092627,13005,0,1712135845,12990.70466553,139.5959652599995,53469.3807624 2024-04-03,09:17:27.000,94,11092615,13325,0,1712135846,12990.650775049995,139.67350568999973,53469.38774952001 2024-04-03,09:17:28.000,94,11092631,13045,0,1712135847,12990.650775049995,139.68760394999845,53469.366788160005 2024-04-03,09:17:29.000,94,11092649,13085,0,1712135848,12990.610357189995,139.71580047000316,53469.415698000004 2024-04-03,09:17:30.000,94,11092627,13525,0,1712135849,12990.63730242999,139.7439969900006,53469.30390408 2024-04-03,09:17:31.000,94,11092607,13245,0,1712135850,12990.59688456999,139.78629177000403,53469.32486544 2024-04-03,09:17:32.000,94,11092651,13205,0,1712135851,12990.55646670999,139.77219350999803,53469.30390408 2024-04-03,09:17:33.000,94,11092594,13325,0,1712135852,12990.52278516,139.83563567999954,53469.2759556 2024-04-03,09:17:34.000,94,11092578,13245,0,1712135853,12990.54299409,139.83563567999954,53469.23403288 2024-04-03,09:17:35.000,94,11092627,13285,0,1712135854,12990.54299409,139.8708813300036,53469.28294272 2024-04-03,09:17:36.000,94,11092580,12965,0,1712135855,12990.509312539994,139.8920287200017,53469.2060844 2024-04-03,09:17:37.000,94,11092616,12765,0,1712135856,12990.4823673,139.9554708900032,53469.18512304 2024-04-03,09:17:38.000,94,11092567,13365,0,1712135857,12990.448685749994,139.98366741000063,53469.150187440006 2024-04-03,09:17:39.000,94,11092595,13765,0,1712135858,12990.441949439999,140.01186392999807,53469.2060844 2024-04-03,09:17:40.000,94,11092571,13765,0,1712135859,12990.41500419999,140.0048147999987,53469.14320032001 2024-04-03,09:17:41.000,94,11092590,13525,0,1712135860,12990.381322649999,140.04710958000214,53469.101277600006 2024-04-03,09:17:42.000,94,11092572,13365,0,1712135861,12990.367850029994,140.08235522999894,53469.08730336 2024-04-03,09:17:43.000,94,11092557,13285,0,1712135862,12990.354377409989,140.12465001000237,53469.066342 2024-04-03,09:17:44.000,94,11092609,13245,0,1712135863,12990.347641099994,140.12465001000237,53469.03839352 2024-04-03,09:17:45.000,94,11092623,13285,0,1712135864,12990.327432169994,140.14579740000045,53469.04538064 2024-04-03,09:17:46.000,94,11092584,13325,0,1712135865,12990.307223239994,140.19514131000324,53468.9964708 2024-04-03,09:17:47.000,94,11092649,13405,0,1712135866,12990.273541689989,140.21628870000131,53468.94756096 2024-04-03,09:17:48.000,94,11092598,13405,0,1712135867,12990.273541689989,140.24448521999875,53468.90563824001 2024-04-03,09:17:49.000,94,11092610,13325,0,1712135868,12990.233123829988,140.2515343499981,53468.90563824001 2024-04-03,09:17:50.000,94,11092611,13405,0,1712135869,12990.233123829988,140.28678000000218,53468.89865112 2024-04-03,09:17:51.000,94,11092598,13365,0,1712135870,12990.219651209998,140.32202564999898,53468.84275416 2024-04-03,09:17:52.000,94,11092633,13405,0,1712135871,12990.253332759989,140.3361239099977,53468.84275416 2024-04-03,09:17:53.000,94,11092616,13605,0,1712135872,12990.206178589993,140.3361239099977,53468.793844320004 2024-04-03,09:17:54.000,94,11092638,13405,0,1712135873,12990.199442279998,140.38546782000049,53468.80781856001 2024-04-03,09:17:55.000,94,11092628,13285,0,1712135874,12990.206178589993,140.3995660799992,53468.77288296 2024-04-03,09:17:56.000,94,11092637,13405,0,1712135875,12990.212914899988,140.41366433999792,53468.75890872001 2024-04-03,09:17:57.000,94,11092626,13285,0,1712135876,12990.212914899988,140.448909990002,53468.73794736001 2024-04-03,09:17:58.000,94,11092628,13325,0,1712135877,12990.239860139998,140.52645042000222,53468.70301176 2024-04-03,09:17:59.000,94,11092565,13005,0,1712135878,12990.239860139998,140.52645042000222,53468.70999888 2024-04-03,09:18:00.000,94,11092571,13325,0,1712135879,12990.253332759989,140.54054868000094,53468.66108904 2024-04-03,09:18:01.000,94,11092613,13645,0,1712135880,12990.206178589993,140.54054868000094,53468.647114800006 2024-04-03,09:18:02.000,94,11092623,13125,0,1712135881,12990.212914899988,140.58989259000373,53468.61916632001 2024-04-03,09:18:03.000,94,11092620,13605,0,1712135882,12990.233123829988,140.61808911000116,53468.61916632001 2024-04-03,09:18:04.000,94,11092595,13525,0,1712135883,12990.212914899988,140.6744821500033,53468.59121784001 2024-04-03,09:18:05.000,94,11092640,12925,0,1712135884,12990.239860139998,140.68153128000267,53468.58423072 2024-04-03,09:18:06.000,94,11092600,13245,0,1712135885,12990.219651209998,140.68858041000203,53468.53532088 2024-04-03,09:18:07.000,94,11092643,13405,0,1712135886,12990.226387519993,140.74497345000418,53468.51435952 2024-04-03,09:18:08.000,94,11092643,13285,0,1712135887,12990.280277999998,140.78726823000034,53468.528333760005 2024-04-03,09:18:09.000,94,11092607,13125,0,1712135888,12990.266805379993,140.8084156199984,53468.528333760005 2024-04-03,09:18:10.000,94,11092603,13405,0,1712135889,12990.273541689989,140.83661214000313,53468.54929512001 2024-04-03,09:18:11.000,94,11092656,12885,0,1712135890,12990.307223239994,140.86480866000056,53468.56326936 2024-04-03,09:18:12.000,94,11092611,13285,0,1712135891,12990.313959549989,140.91415257000335,53468.528333760005 2024-04-03,09:18:13.000,94,11092611,13085,0,1712135892,12990.293750619989,140.90005431000463,53468.48641104 2024-04-03,09:18:14.000,94,11092600,13445,0,1712135893,12990.307223239994,140.91415257000335,53468.45147544001 2024-04-03,09:18:15.000,94,11092610,13405,0,1712135894,12990.293750619989,140.87890691999928,53468.44448832 2024-04-03,09:18:16.000,94,11092649,13605,0,1712135895,12990.307223239994,140.91415257000335,53468.49339816 2024-04-03,09:18:17.000,94,11092601,13525,0,1712135896,12990.334168479989,140.94939822000015,53468.458462560004 2024-04-03,09:18:18.000,94,11092647,13405,0,1712135897,12990.361113719999,140.91415257000335,53468.42352696001 2024-04-03,09:18:19.000,94,11092588,13365,0,1712135898,12990.327432169994,140.92825083000207,53468.49339816 2024-04-03,09:18:20.000,94,11092610,13565,0,1712135899,12990.354377409989,140.93529996000143,53468.39557848 2024-04-03,09:18:21.000,94,11092656,13325,0,1712135900,12990.354377409989,140.9212017000027,53468.4375012 2024-04-03,09:18:22.000,94,11092627,13445,0,1712135901,12990.361113719999,140.93529996000143,53468.409552720004 2024-04-03,09:18:23.000,94,11092596,13325,0,1712135902,12990.441949439999,140.92825083000207,53468.4375012 2024-04-03,09:18:24.000,94,11092630,13245,0,1712135903,12990.421740509999,140.91415257000335,53468.409552720004 2024-04-03,09:18:25.000,94,11092620,13525,0,1712135904,12990.421740509999,140.92825083000207,53468.38859136 2024-04-03,09:18:26.000,94,11092587,13285,0,1712135905,12990.45542205999,140.92825083000207,53468.40256560001 2024-04-03,09:18:27.000,94,11092611,13685,0,1712135906,12990.49583991999,140.92825083000207,53468.42352696001 2024-04-03,09:18:28.000,94,11092583,13325,0,1712135907,12990.49583991999,140.907103440004,53468.38859136 2024-04-03,09:18:29.000,94,11092630,13685,0,1712135908,12990.53625777999,140.90005431000463,53468.38160424001 2024-04-03,09:18:30.000,94,11092613,13765,0,1712135909,12990.57667563999,140.88595604999864,53468.360642880005 2024-04-03,09:18:31.000,94,11092673,13285,0,1712135910,12990.58341195,140.87890691999928,53468.30474592001 2024-04-03,09:18:32.000,94,11092599,13765,0,1712135911,12990.60362088,140.9212017000027,53468.36763 2024-04-03,09:18:33.000,94,11092554,13485,0,1712135912,12990.670983979995,140.87890691999928,53468.40256560001 2024-04-03,09:18:34.000,94,11092612,13325,0,1712135913,12990.65751135999,140.91415257000335,53468.38160424001 2024-04-03,09:18:35.000,94,11092627,13285,0,1712135914,12990.711401839995,140.86480866000056,53468.38859136 2024-04-03,09:18:36.000,94,11092624,13245,0,1712135915,12990.69792921999,140.7943173599997,53468.38160424001 2024-04-03,09:18:37.000,94,11092625,13365,0,1712135916,12990.74508339,140.8084156199984,53468.38859136 2024-04-03,09:18:38.000,94,11092649,13125,0,1712135917,12990.83939172999,140.82956301000377,53468.430514080006 2024-04-03,09:18:39.000,94,11092620,13325,0,1712135918,12990.83939172999,140.85071040000184,53468.38859136 2024-04-03,09:18:40.000,94,11092661,13685,0,1712135919,12990.893282209996,140.8577595300012,53468.38160424001 2024-04-03,09:18:41.000,94,11092602,13765,0,1712135920,12990.893282209996,140.8225138800044,53468.34666864 2024-04-03,09:18:42.000,94,11092638,13245,0,1712135921,12990.926963760001,140.8225138800044,53468.38160424001 2024-04-03,09:18:43.000,94,11092570,13605,0,1712135922,12990.947172690001,140.8084156199984,53468.33968152 2024-04-03,09:18:44.000,94,11092605,13445,0,1712135923,12990.974117929996,140.81546474999777,53468.38859136 2024-04-03,09:18:45.000,94,11092612,13445,0,1712135924,12990.960645309991,140.82956301000377,53468.360642880005 2024-04-03,09:18:46.000,94,11092611,13405,0,1712135925,12991.021272099992,140.84366127000249,53468.42352696001 2024-04-03,09:18:47.000,94,11092611,13125,0,1712135926,12991.041481029992,140.84366127000249,53468.40256560001 2024-04-03,09:18:48.000,94,11092592,13165,0,1712135927,12991.041481029992,140.86480866000056,53468.34666864 2024-04-03,09:18:49.000,94,11092648,13285,0,1712135928,12991.135789369997,140.83661214000313,53468.37461712 2024-04-03,09:18:50.000,94,11092626,13405,0,1712135929,12991.115580439997,140.84366127000249,53468.41653984 2024-04-03,09:18:51.000,94,11092611,13685,0,1712135930,12991.176207229997,140.87890691999928,53468.41653984 2024-04-03,09:18:52.000,94,11092662,12965,0,1712135931,12991.169470920002,140.90005431000463,53468.430514080006 2024-04-03,09:18:53.000,94,11092628,13245,0,1712135932,12991.216625089997,140.893005179998,53468.430514080006 2024-04-03,09:18:54.000,94,11092612,13245,0,1712135933,12991.290724500002,140.92825083000207,53468.44448832 2024-04-03,09:18:55.000,94,11092629,13325,0,1712135934,12991.270515570002,140.93529996000143,53468.38859136 2024-04-03,09:18:56.000,94,11092638,13245,0,1712135935,12991.310933430002,140.97054560999823,53468.430514080006 2024-04-03,09:18:57.000,94,11092615,13405,0,1712135936,12991.385032839993,140.9212017000027,53468.4375012 2024-04-03,09:18:58.000,94,11092660,13365,0,1712135937,12991.371560219988,140.93529996000143,53468.430514080006 2024-04-03,09:18:59.000,94,11092614,13645,0,1712135938,12991.391769149988,140.9564473499995,53468.44448832 2024-04-03,09:19:00.000,94,11092649,13125,0,1712135939,12991.411978079988,140.9564473499995,53468.430514080006 2024-04-03,09:19:01.000,94,11092618,13325,0,1712135940,12991.438923319998,140.99874213000294,53468.51435952 2024-04-03,09:19:02.000,94,11092634,13045,0,1712135941,12991.452395939988,141.0057912600023,53468.52134664001 2024-04-03,09:19:03.000,94,11092646,13125,0,1712135942,12991.526495349994,141.01988952000102,53468.54929512001 2024-04-03,09:19:04.000,94,11092624,13005,0,1712135943,12991.519759039998,141.03398777999973,53468.5073724 2024-04-03,09:19:05.000,94,11092629,13285,0,1712135944,12991.553440589989,141.09742995000124,53468.49339816 2024-04-03,09:19:06.000,94,11092634,13245,0,1712135945,12991.580385829999,141.12562646999868,53468.56326936 2024-04-03,09:19:07.000,94,11092639,13365,0,1712135946,12991.620803689999,141.13267559999804,53468.56326936 2024-04-03,09:19:08.000,94,11092683,13445,0,1712135947,12991.647748929994,141.1538229900034,53468.577243600004 2024-04-03,09:19:09.000,94,11092612,13285,0,1712135948,12991.661221549999,141.12562646999868,53468.577243600004 2024-04-03,09:19:10.000,94,11092647,12965,0,1712135949,12991.748793579995,141.11152820999996,53468.6121792 2024-04-03,09:19:11.000,94,11092631,13565,0,1712135950,12991.77573881999,141.13267559999804,53468.6121792 2024-04-03,09:19:12.000,94,11092642,13205,0,1712135951,12991.789211439995,141.1679212500021,53468.67506328 2024-04-03,09:19:13.000,94,11092626,13525,0,1712135952,12991.85657453999,141.17497038000147,53468.66807616001 2024-04-03,09:19:14.000,94,11092645,13525,0,1712135953,12991.829629299995,141.22431429000426,53468.6820504 2024-04-03,09:19:15.000,94,11092651,13285,0,1712135954,12991.910465019995,141.25955994000105,53468.73794736001 2024-04-03,09:19:16.000,94,11092606,13205,0,1712135955,12991.93741025999,141.2666090700004,53468.78685720001 2024-04-03,09:19:17.000,94,11092611,13085,0,1712135956,12991.98456443,141.2525108100017,53468.80781856001 2024-04-03,09:19:18.000,94,11092612,13445,0,1712135957,12992.072136459996,141.30185472000448,53468.793844320004 2024-04-03,09:19:19.000,94,11092606,13205,0,1712135958,12992.139499559991,141.34414950000064,53468.87768976 2024-04-03,09:19:20.000,94,11092607,13085,0,1712135959,12992.12602694,141.33710037000128,53468.87070264 2024-04-03,09:19:21.000,94,11092670,13445,0,1712135960,12992.206862660001,141.35119863,53468.912625360004 2024-04-03,09:19:22.000,94,11092630,13325,0,1712135961,12992.240544209992,141.39349341000343,53468.92659960001 2024-04-03,09:19:23.000,94,11092658,13245,0,1712135962,12992.280962069992,141.44283731999894,53468.933586720006 2024-04-03,09:19:24.000,94,11092635,13125,0,1712135963,12992.348325170002,141.49218123000173,53469.02441928001 2024-04-03,09:19:25.000,94,11092603,12925,0,1712135964,12992.375270409997,141.47808297000302,53469.05236776001 2024-04-03,09:19:26.000,94,11092638,13445,0,1712135965,12992.435897199997,141.50627949000045,53469.08730336 2024-04-03,09:19:27.000,94,11092610,13325,0,1712135966,12992.530205540002,141.52037774999917,53469.12223896001 2024-04-03,09:19:28.000,94,11092615,13405,0,1712135967,12992.543678159993,141.59086905000004,53469.17813592 2024-04-03,09:19:29.000,94,11092609,13605,0,1712135968,12992.570623399988,141.56972166000196,53469.22704576 2024-04-03,09:19:30.000,94,11092614,13285,0,1712135969,12992.577359709998,141.59086905000004,53469.25499424 2024-04-03,09:19:31.000,94,11092585,13365,0,1712135970,12992.671668049989,141.63316383000347,53469.2759556 2024-04-03,09:19:32.000,94,11092648,13245,0,1712135971,12992.691876979989,141.6261147000041,53469.35281392 2024-04-03,09:19:33.000,94,11092678,13205,0,1712135972,12992.765976389994,141.67545860999962,53469.3807624 2024-04-03,09:19:34.000,94,11092652,13245,0,1712135973,12992.819866869999,141.65431122000155,53469.4506336 2024-04-03,09:19:35.000,94,11092665,13005,0,1712135974,12992.860284729999,141.68250773999898,53469.464607840004 2024-04-03,09:19:36.000,94,11092622,13365,0,1712135975,12992.927647829994,141.6966059999977,53469.52749192001 2024-04-03,09:19:37.000,94,11092618,13245,0,1712135976,12992.968065689995,141.7107042600037,53469.52749192001 2024-04-03,09:19:38.000,94,11092626,13445,0,1712135977,12993.00174724,141.75299903999985,53469.604350240006 2024-04-03,09:19:39.000,94,11092694,13765,0,1712135978,12993.02195617,141.76709729999857,53469.61133736 2024-04-03,09:19:40.000,94,11092609,13725,0,1712135979,12993.08258296,141.77414642999793,53469.68819568 2024-04-03,09:19:41.000,94,11092626,13325,0,1712135980,12993.109528199995,141.79529382000328,53469.72313128001 2024-04-03,09:19:42.000,94,11092675,13365,0,1712135981,12993.190363919995,141.809392080002,53469.80697672 2024-04-03,09:19:43.000,94,11092666,13285,0,1712135982,12993.190363919995,141.81644121000136,53469.8349252 2024-04-03,09:19:44.000,94,11092651,13405,0,1712135983,12993.25772701999,141.83758859999944,53469.89780928 2024-04-03,09:19:45.000,94,11092627,13085,0,1712135984,12993.291408569996,141.8446377299988,53469.939732000006 2024-04-03,09:19:46.000,94,11092619,13045,0,1712135985,12993.331826429996,141.8728342500035,53469.94671912 2024-04-03,09:19:47.000,94,11092615,13085,0,1712135986,12993.318353809991,141.90103077000094,53470.05851304001 2024-04-03,09:19:48.000,94,11092633,13165,0,1712135987,12993.331826429996,141.90103077000094,53470.06550016 2024-04-03,09:19:49.000,94,11092631,13085,0,1712135988,12993.405925840001,141.90103077000094,53470.10043576001 2024-04-03,09:19:50.000,94,11092582,13125,0,1712135989,12993.412662149996,141.88693251000223,53470.135371360004 2024-04-03,09:19:51.000,94,11092610,13085,0,1712135990,12993.480025249992,141.8587359900048,53470.1842812 2024-04-03,09:19:52.000,94,11092592,13245,0,1712135991,12993.527179420002,141.89398164000158,53470.275113760006 2024-04-03,09:19:53.000,94,11092588,13325,0,1712135992,12993.547388350002,141.88693251000223,53470.26113952 2024-04-03,09:19:54.000,94,11092624,13365,0,1712135993,12993.587806210002,141.87988338000287,53470.31004936 2024-04-03,09:19:55.000,94,11092619,13445,0,1712135994,12993.628224070002,141.8728342500035,53470.33799784 2024-04-03,09:19:56.000,94,11092602,13125,0,1712135995,12993.661905619992,141.89398164000158,53470.39389480001 2024-04-03,09:19:57.000,94,11092597,13365,0,1712135996,12993.675378239997,141.8587359900048,53470.48472736001 2024-04-03,09:19:58.000,94,11092589,13565,0,1712135997,12993.688850860002,141.8446377299988,53470.46376600001 2024-04-03,09:19:59.000,94,11092572,13125,0,1712135998,12993.715796099998,141.8728342500035,53470.51267584001 2024-04-03,09:20:00.000,94,11092572,13165,0,1712135999,12993.769686580003,141.87988338000287,53470.540624320005 2024-04-03,09:20:01.000,94,11092608,13045,0,1712136000,12993.789895509988,141.89398164000158,53470.50568872 2024-04-03,09:20:02.000,94,11092583,13245,0,1712136001,12993.830313369988,141.8728342500035,53470.61748264 2024-04-03,09:20:03.000,94,11092588,13205,0,1712136002,12993.870731229988,141.87988338000287,53470.65241824001 2024-04-03,09:20:04.000,94,11092587,13285,0,1712136003,12993.897676469998,141.87988338000287,53470.65241824001 2024-04-03,09:20:05.000,94,11092614,13085,0,1712136004,12993.837049679998,141.87988338000287,53470.68036672001 2024-04-03,09:20:06.000,94,11092612,12845,0,1712136005,12993.924621709994,141.9080799000003,53470.757225040004 2024-04-03,09:20:07.000,94,11092621,13165,0,1712136006,12993.944830639994,141.89398164000158,53470.69434096 2024-04-03,09:20:08.000,94,11092620,13085,0,1712136007,12993.951566949989,141.92922728999838,53470.813122 2024-04-03,09:20:09.000,94,11092631,12925,0,1712136008,12993.985248499994,141.9080799000003,53470.83408336 2024-04-03,09:20:10.000,94,11092594,13045,0,1712136009,12994.012193739989,141.92217815999902,53470.806134880004 2024-04-03,09:20:11.000,94,11092588,13165,0,1712136010,12993.998721119999,141.93627641999774,53470.89696744001 2024-04-03,09:20:12.000,94,11092613,13205,0,1712136011,12994.039138979999,141.93627641999774,53470.8829932 2024-04-03,09:20:13.000,94,11092556,13205,0,1712136012,12994.012193739989,141.93627641999774,53470.93889016001 2024-04-03,09:20:14.000,94,11092585,13685,0,1712136013,12994.025666359994,141.94332555000437,53470.945877280006 2024-04-03,09:20:15.000,94,11092601,13525,0,1712136014,12994.03240266999,141.9715220700018,53470.973825760004 2024-04-03,09:20:16.000,94,11092604,13245,0,1712136015,12994.018930049999,141.95037468000373,53470.994787120006 2024-04-03,09:20:17.000,94,11092626,13445,0,1712136016,12994.025666359994,141.95037468000373,53471.043696960005 2024-04-03,09:20:18.000,94,11092566,13005,0,1712136017,12994.025666359994,141.9715220700018,53471.10658104001 2024-04-03,09:20:19.000,94,11092606,13525,0,1712136018,12994.012193739989,141.9926694599999,53471.1275424 2024-04-03,09:20:20.000,94,11092578,13365,0,1712136019,12994.045875289994,141.97857120000117,53471.1275424 2024-04-03,09:20:21.000,94,11092621,13205,0,1712136020,12994.03240266999,142.01381684999797,53471.1275424 2024-04-03,09:20:22.000,94,11092603,13565,0,1712136021,12994.05261159999,141.98562033000053,53471.13452952001 2024-04-03,09:20:23.000,94,11092621,13565,0,1712136022,12994.012193739989,142.03496424000332,53471.16946512 2024-04-03,09:20:24.000,94,11092635,12925,0,1712136023,12994.045875289994,142.04201337000268,53471.18343936001 2024-04-03,09:20:25.000,94,11092627,13245,0,1712136024,12994.018930049999,142.07020989000011,53471.18343936001 2024-04-03,09:20:26.000,94,11092656,13525,0,1712136025,12994.045875289994,142.09840641000483,53471.23234920001 2024-04-03,09:20:27.000,94,11092624,13525,0,1712136026,12994.03240266999,142.1054555400042,53471.27427192001 2024-04-03,09:20:28.000,94,11092632,13285,0,1712136027,12994.05261159999,142.12660293000226,53471.309207520004 2024-04-03,09:20:29.000,94,11092589,13565,0,1712136028,12994.03240266999,142.16889770999842,53471.281259040006 2024-04-03,09:20:30.000,94,11092653,13605,0,1712136029,12994.079556839999,142.22529075000057,53471.28824616 2024-04-03,09:20:31.000,94,11092660,13285,0,1712136030,12994.03240266999,142.2041433600025,53471.28824616 2024-04-03,09:20:32.000,94,11092650,13325,0,1712136031,12994.05261159999,142.23233987999993,53471.30222040001 2024-04-03,09:20:33.000,94,11092639,13285,0,1712136032,12994.005457429994,142.27463466000336,53471.309207520004 2024-04-03,09:20:34.000,94,11092651,13205,0,1712136033,12994.045875289994,142.35922422000294,53471.379078720005 2024-04-03,09:20:35.000,94,11092620,13605,0,1712136034,12994.039138979999,142.38037161000102,53471.37209160001 2024-04-03,09:20:36.000,94,11092690,13165,0,1712136035,12994.03240266999,142.38037161000102,53471.379078720005 2024-04-03,09:20:37.000,94,11092587,13565,0,1712136036,12994.025666359994,142.35922422000294,53471.42100144001 2024-04-03,09:20:38.000,94,11092669,13405,0,1712136037,12994.03240266999,142.38037161000102,53471.476898400004 2024-04-03,09:20:39.000,94,11092598,13565,0,1712136038,12994.039138979999,142.4649611700006,53471.50484688 2024-04-03,09:20:40.000,94,11092651,13325,0,1712136039,12994.03240266999,142.47201029999997,53471.476898400004 2024-04-03,09:20:41.000,94,11092658,13325,0,1712136040,12994.079556839999,142.53545247000147,53471.497859760006 2024-04-03,09:20:42.000,94,11092575,13365,0,1712136041,12994.086293149994,142.58479638000426,53471.53279536 2024-04-03,09:20:43.000,94,11092650,13565,0,1712136042,12994.099765769999,142.60594377000234,53471.53978248001 2024-04-03,09:20:44.000,94,11092654,13445,0,1712136043,12994.099765769999,142.63414028999978,53471.51882112001 2024-04-03,09:20:45.000,94,11092620,13485,0,1712136044,12994.106502079994,142.6482385499985,53471.5817052 2024-04-03,09:20:46.000,94,11092605,13845,0,1712136045,12994.126711009994,142.69758246000129,53471.644589280004 2024-04-03,09:20:47.000,94,11092618,13685,0,1712136046,12994.16039256,142.71168072,53471.65856352001 2024-04-03,09:20:48.000,94,11092652,13405,0,1712136047,12994.15365624999,142.72577897999872,53471.644589280004 2024-04-03,09:20:49.000,94,11092596,13445,0,1712136048,12994.167128869994,142.76807376000215,53471.65856352001 2024-04-03,09:20:50.000,94,11092624,13485,0,1712136049,12994.187337799995,142.78217202000087,53471.68651200001 2024-04-03,09:20:51.000,94,11092589,13365,0,1712136050,12994.25470089999,142.7751228900015,53471.70048624 2024-04-03,09:20:52.000,94,11092617,13325,0,1712136051,12994.21428303999,142.81741766999767,53471.74939608 2024-04-03,09:20:53.000,94,11092628,13325,0,1712136052,12994.268173519995,142.8244668000043,53471.7913188 2024-04-03,09:20:54.000,94,11092618,13365,0,1712136053,12994.30185507,142.83856506000302,53471.784331680006 2024-04-03,09:20:55.000,94,11092589,13285,0,1712136054,12994.30185507,142.84561419000238,53471.87516424001 2024-04-03,09:20:56.000,94,11092653,13285,0,1712136055,12994.349009239995,142.83856506000302,53471.86119 2024-04-03,09:20:57.000,94,11092584,13245,0,1712136056,12994.429844959996,142.87381070999982,53471.84721576 2024-04-03,09:20:58.000,94,11092600,13125,0,1712136057,12994.40289972,142.8949580999979,53471.8961256 2024-04-03,09:20:59.000,94,11092565,13765,0,1712136058,12994.409636029995,142.87381070999982,53471.882151360005 2024-04-03,09:21:00.000,94,11092594,13285,0,1712136059,12994.43658126999,142.87381070999982,53471.91708696 2024-04-03,09:21:01.000,94,11092638,13325,0,1712136060,12994.45679019999,142.88790896999853,53471.95900968 2024-04-03,09:21:02.000,94,11092591,13365,0,1712136061,12994.48373544,142.8949580999979,53471.979971040004 2024-04-03,09:21:03.000,94,11092651,13205,0,1712136062,12994.551098539996,142.86676158000046,53472.02888088 2024-04-03,09:21:04.000,94,11092626,13205,0,1712136063,12994.537625919991,142.8597124500011,53472.02888088 2024-04-03,09:21:05.000,94,11092555,13285,0,1712136064,12994.618461639991,142.83856506000302,53472.098752080004 2024-04-03,09:21:06.000,94,11092616,13765,0,1712136065,12994.598252709991,142.8597124500011,53472.11272632001 2024-04-03,09:21:07.000,94,11092592,13645,0,1712136066,12994.611725329996,142.83856506000302,53472.14067480001 2024-04-03,09:21:08.000,94,11092606,13485,0,1712136067,12994.618461639991,142.8103685399983,53472.147661920004 2024-04-03,09:21:09.000,94,11092597,13605,0,1712136068,12994.652143189996,142.78217202000087,53472.15464904 2024-04-03,09:21:10.000,94,11092603,13045,0,1712136069,12994.672352119997,142.8103685399983,53472.25246872 2024-04-03,09:21:11.000,94,11092640,13245,0,1712136070,12994.712769979997,142.78217202000087,53472.1756104 2024-04-03,09:21:12.000,94,11092631,13445,0,1712136071,12994.685824740001,142.78922115000023,53472.28041720001 2024-04-03,09:21:13.000,94,11092613,13205,0,1712136072,12994.780133079992,142.7962702799996,53472.29439144 2024-04-03,09:21:14.000,94,11092626,13125,0,1712136073,12994.753187839997,142.7610246300028,53472.2454816 2024-04-03,09:21:15.000,94,11092652,13405,0,1712136074,12994.786869390002,142.72577897999872,53472.32233992 2024-04-03,09:21:16.000,94,11092646,13285,0,1712136075,12994.834023559997,142.69758246000129,53472.28041720001 2024-04-03,09:21:17.000,94,11092627,13245,0,1712136076,12994.860968799992,142.68348420000257,53472.315352800004 2024-04-03,09:21:18.000,94,11092624,13245,0,1712136077,12994.908122970002,142.64118941999914,53472.34330128 2024-04-03,09:21:19.000,94,11092582,13445,0,1712136078,12994.935068209998,142.64118941999914,53472.385224000005 2024-04-03,09:21:20.000,94,11092619,13365,0,1712136079,12994.955277139998,142.64118941999914,53472.37823688001 2024-04-03,09:21:21.000,94,11092643,13045,0,1712136080,12995.022640239993,142.62004203000106,53472.46906944 2024-04-03,09:21:22.000,94,11092628,13285,0,1712136081,12995.036112859998,142.62709116000042,53472.44810808001 2024-04-03,09:21:23.000,94,11092613,13245,0,1712136082,12995.083267029993,142.55659985999955,53472.49701792001 2024-04-03,09:21:24.000,94,11092631,13405,0,1712136083,12995.157366439998,142.5495507300002,53472.56688912 2024-04-03,09:21:25.000,94,11092593,13365,0,1712136084,12995.116948579998,142.54250160000083,53472.56688912 2024-04-03,09:21:26.000,94,11092696,13565,0,1712136085,12995.110212269989,142.47201029999997,53472.56688912 2024-04-03,09:21:27.000,94,11092631,13005,0,1712136086,12995.123684889993,142.4649611700006,53472.56688912 2024-04-03,09:21:28.000,94,11092683,13365,0,1712136087,12995.137157509998,142.44381378000253,53472.601824720005 2024-04-03,09:21:29.000,94,11092605,13485,0,1712136088,12995.143893819994,142.44381378000253,53472.650734560004 2024-04-03,09:21:30.000,94,11092666,13565,0,1712136089,12995.197784299999,142.43676465000317,53472.622786080006 2024-04-03,09:21:31.000,94,11092616,13365,0,1712136090,12995.238202159999,142.4015189999991,53472.650734560004 2024-04-03,09:21:32.000,94,11092635,13285,0,1712136091,12995.25167477999,142.39446986999974,53472.601824720005 2024-04-03,09:21:33.000,94,11092641,13285,0,1712136092,12995.31230156999,142.37332248000166,53472.69265728001 2024-04-03,09:21:34.000,94,11092686,13325,0,1712136093,12995.319037879999,142.35217509000358,53472.77650272 2024-04-03,09:21:35.000,94,11092645,13525,0,1712136094,12995.35945574,142.35217509000358,53472.78348984001 2024-04-03,09:21:36.000,94,11092627,13325,0,1712136095,12995.37966467,142.35922422000294,53472.75554136 2024-04-03,09:21:37.000,94,11092623,13085,0,1712136096,12995.406609909995,142.35922422000294,53472.81143832001 2024-04-03,09:21:38.000,94,11092663,13205,0,1712136097,12995.46050039,142.37332248000166,53472.86034816001 2024-04-03,09:21:39.000,94,11092685,13445,0,1712136098,12995.42008253,142.34512596000422,53472.86733528 2024-04-03,09:21:40.000,94,11092668,13285,0,1712136099,12995.43355514999,142.32397856999887,53472.888296640005 2024-04-03,09:21:41.000,94,11092636,13245,0,1712136100,12995.467236699995,142.3169294399995,53472.88130952001 2024-04-03,09:21:42.000,94,11092648,13445,0,1712136101,12995.50091825,142.35217509000358,53472.89528376 2024-04-03,09:21:43.000,94,11092629,13605,0,1712136102,12995.56154504,142.38037161000102,53472.90925800001 2024-04-03,09:21:44.000,94,11092658,13365,0,1712136103,12995.59522658999,142.41561725999782,53472.96515496 2024-04-03,09:21:45.000,94,11092655,13405,0,1712136104,12995.55480872999,142.40856812999846,53472.97214208 2024-04-03,09:21:46.000,94,11092673,13485,0,1712136105,12995.59522658999,142.41561725999782,53473.02105192 2024-04-03,09:21:47.000,94,11092613,13605,0,1712136106,12995.55480872999,142.40856812999846,53473.06996176 2024-04-03,09:21:48.000,94,11092656,13325,0,1712136107,12995.6019629,142.45791204000125,53473.11887160001 2024-04-03,09:21:49.000,94,11092610,13005,0,1712136108,12995.63564444999,142.48610855999868,53473.09092312 2024-04-03,09:21:50.000,94,11092646,13085,0,1712136109,12995.669325999996,142.54250160000083,53473.13284584 2024-04-03,09:21:51.000,94,11092608,13365,0,1712136110,12995.68279862,142.5495507300002,53473.174768560006 2024-04-03,09:21:52.000,94,11092660,13125,0,1712136111,12995.649117069996,142.59184551000362,53473.174768560006 2024-04-03,09:21:53.000,94,11092675,13445,0,1712136112,12995.669325999996,142.59889464000298,53473.20970416 2024-04-03,09:21:54.000,94,11092634,13525,0,1712136113,12995.689534929996,142.63414028999978,53473.25162688 2024-04-03,09:21:55.000,94,11092625,13365,0,1712136114,12995.66258969,142.68348420000257,53473.25162688 2024-04-03,09:21:56.000,94,11092638,13685,0,1712136115,12995.69627123999,142.73282810999808,53473.272588240005 2024-04-03,09:21:57.000,94,11092636,13245,0,1712136116,12995.729952789996,142.71872984999936,53473.272588240005 2024-04-03,09:21:58.000,94,11092581,13525,0,1712136117,12995.756898029991,142.73987724000472,53473.38438216001 2024-04-03,09:21:59.000,94,11092630,13325,0,1712136118,12995.736689099991,142.75397550000343,53473.31451096001 2024-04-03,09:22:00.000,94,11092600,13165,0,1712136119,12995.729952789996,142.75397550000343,53473.38438216001 2024-04-03,09:22:01.000,94,11092615,12885,0,1712136120,12995.709743859996,142.78217202000087,53473.46124048001 2024-04-03,09:22:02.000,94,11092671,13485,0,1712136121,12995.72321648,142.78217202000087,53473.49617608 2024-04-03,09:22:03.000,94,11092609,13605,0,1712136122,12995.70300755,142.7962702799996,53473.46124048001 2024-04-03,09:22:04.000,94,11092623,13525,0,1712136123,12995.74342541,142.81741766999767,53473.49617608 2024-04-03,09:22:05.000,94,11092639,13205,0,1712136124,12995.72321648,142.8244668000043,53473.53111168001 2024-04-03,09:22:06.000,94,11092652,13405,0,1712136125,12995.736689099991,142.83856506000302,53473.53111168001 2024-04-03,09:22:07.000,94,11092615,13165,0,1712136126,12995.716480169991,142.8103685399983,53473.510150320006 2024-04-03,09:22:08.000,94,11092600,13485,0,1712136127,12995.750161719996,142.7962702799996,53473.55207304001 2024-04-03,09:22:09.000,94,11092671,13205,0,1712136128,12995.770370649996,142.78922115000023,53473.58002152001 2024-04-03,09:22:10.000,94,11092670,13285,0,1712136129,12995.74342541,142.81741766999767,53473.607970000005 2024-04-03,09:22:11.000,94,11092673,13445,0,1712136130,12995.804052200001,142.7751228900015,53473.58002152001 2024-04-03,09:22:12.000,94,11092677,13285,0,1712136131,12995.756898029991,142.7962702799996,53473.607970000005 2024-04-03,09:22:13.000,94,11092648,13325,0,1712136132,12995.790579579996,142.7751228900015,53473.607970000005 2024-04-03,09:22:14.000,94,11092632,12885,0,1712136133,12995.783843270001,142.76807376000215,53473.677841200006 2024-04-03,09:22:15.000,94,11092621,13245,0,1712136134,12995.817524819991,142.74692637000408,53473.677841200006 2024-04-03,09:22:16.000,94,11092640,13445,0,1712136135,12995.804052200001,142.69758246000129,53473.70578968 2024-04-03,09:22:17.000,94,11092605,13605,0,1712136136,12995.810788509996,142.70463159000064,53473.71976392001 2024-04-03,09:22:18.000,94,11092665,12965,0,1712136137,12995.830997439996,142.71872984999936,53473.775660880005 2024-04-03,09:22:19.000,94,11092620,12885,0,1712136138,12995.864678990001,142.69758246000129,53473.75469952 2024-04-03,09:22:20.000,94,11092623,13085,0,1712136139,12995.878151609992,142.68348420000257,53473.74771240001 2024-04-03,09:22:21.000,94,11092598,13245,0,1712136140,12995.857942679992,142.65528767999785,53473.83155784 2024-04-03,09:22:22.000,94,11092611,13405,0,1712136141,12995.918569469992,142.62709116000042,53473.81758360001 2024-04-03,09:22:23.000,94,11092609,13165,0,1712136142,12995.918569469992,142.59889464000298,53473.81758360001 2024-04-03,09:22:24.000,94,11092624,13085,0,1712136143,12995.925305780002,142.60594377000234,53473.78963512001 2024-04-03,09:22:25.000,94,11092655,13525,0,1712136144,12995.925305780002,142.5636489899989,53473.80360936 2024-04-03,09:22:26.000,94,11092611,13325,0,1712136145,12995.958987329992,142.5777472500049,53473.83155784 2024-04-03,09:22:27.000,94,11092680,13165,0,1712136146,12995.958987329992,142.52135421000276,53473.8525192 2024-04-03,09:22:28.000,94,11092588,13245,0,1712136147,12995.999405189992,142.50725595000404,53473.90142904 2024-04-03,09:22:29.000,94,11092627,13285,0,1712136148,12995.985932570002,142.5143050800034,53473.85950632 2024-04-03,09:22:30.000,94,11092668,13085,0,1712136149,12995.979196259992,142.52840334000211,53473.88046768 2024-04-03,09:22:31.000,94,11092586,13285,0,1712136150,12995.985932570002,142.49315768999804,53473.90841616 2024-04-03,09:22:32.000,94,11092640,13285,0,1712136151,12995.985932570002,142.47905942999932,53473.95033888 2024-04-03,09:22:33.000,94,11092607,13165,0,1712136152,12995.985932570002,142.49315768999804,53473.97828736 2024-04-03,09:22:34.000,94,11092626,13365,0,1712136153,12995.999405189992,142.47905942999932,53473.95732600001 2024-04-03,09:22:35.000,94,11092631,13445,0,1712136154,12995.985932570002,142.49315768999804,53473.93636464001 2024-04-03,09:22:36.000,94,11092608,13205,0,1712136155,12995.972459949997,142.48610855999868,53473.95033888 2024-04-03,09:22:37.000,94,11092612,12885,0,1712136156,12995.958987329992,142.4649611700006,53473.95732600001 2024-04-03,09:22:38.000,94,11092603,13285,0,1712136157,12995.972459949997,142.44381378000253,53473.96431312001 2024-04-03,09:22:39.000,94,11092658,13525,0,1712136158,12995.952251019997,142.4508629100019,53473.98527448001 2024-04-03,09:22:40.000,94,11092633,13445,0,1712136159,12995.925305780002,142.47201029999997,53474.013222960006 2024-04-03,09:22:41.000,94,11092624,13365,0,1712136160,12995.952251019997,142.47905942999932,53474.013222960006 2024-04-03,09:22:42.000,94,11092627,13285,0,1712136161,12995.938778399992,142.4649611700006,53474.0271972 2024-04-03,09:22:43.000,94,11092634,13205,0,1712136162,12995.945514710002,142.47201029999997,53474.07610704 2024-04-03,09:22:44.000,94,11092644,13605,0,1712136163,12995.932042089997,142.48610855999868,53474.04117144 2024-04-03,09:22:45.000,94,11092649,13525,0,1712136164,12995.925305780002,142.4508629100019,53474.08309416001 2024-04-03,09:22:46.000,94,11092643,13285,0,1712136165,12995.925305780002,142.43676465000317,53474.07610704 2024-04-03,09:22:47.000,94,11092605,13325,0,1712136166,12995.911833159997,142.47201029999997,53474.02021008 2024-04-03,09:22:48.000,94,11092609,13725,0,1712136167,12995.898360539992,142.50020682000468,53474.06911992 2024-04-03,09:22:49.000,94,11092587,12965,0,1712136168,12995.871415299996,142.47201029999997,53474.111042640005 2024-04-03,09:22:50.000,94,11092614,13125,0,1712136169,12995.830997439996,142.44381378000253,53474.05514568001 2024-04-03,09:22:51.000,94,11092563,13245,0,1712136170,12995.817524819991,142.41561725999782,53474.05514568001 2024-04-03,09:22:52.000,94,11092641,13325,0,1712136171,12995.824261130001,142.4508629100019,53474.03418432001 2024-04-03,09:22:53.000,94,11092625,13285,0,1712136172,12995.824261130001,142.47201029999997,53474.09008128 2024-04-03,09:22:54.000,94,11092599,13525,0,1712136173,12995.810788509996,142.4508629100019,53474.09008128 2024-04-03,09:22:55.000,94,11092644,13285,0,1712136174,12995.804052200001,142.43676465000317,53474.09008128 2024-04-03,09:22:56.000,94,11092640,13525,0,1712136175,12995.810788509996,142.4508629100019,53474.12501688001 2024-04-03,09:22:57.000,94,11092653,13485,0,1712136176,12995.783843270001,142.4297155200038,53474.04815856 2024-04-03,09:22:58.000,94,11092588,13445,0,1712136177,12995.810788509996,142.43676465000317,53474.07610704 2024-04-03,09:22:59.000,94,11092645,13565,0,1712136178,12995.736689099991,142.43676465000317,53474.04815856 2024-04-03,09:23:00.000,94,11092605,13165,0,1712136179,12995.70300755,142.42266639000445,53474.08309416001 2024-04-03,09:23:01.000,94,11092555,13365,0,1712136180,12995.669325999996,142.40856812999846,53474.13200400001 2024-04-03,09:23:02.000,94,11092621,13285,0,1712136181,12995.66258969,142.4015189999991,53474.10405552001 2024-04-03,09:23:03.000,94,11092666,13325,0,1712136182,12995.669325999996,142.43676465000317,53474.09008128 2024-04-03,09:23:04.000,94,11092598,13245,0,1712136183,12995.608699209995,142.38742074000038,53474.07610704 2024-04-03,09:23:05.000,94,11092606,13405,0,1712136184,12995.61543551999,142.3662733500023,53474.07610704 2024-04-03,09:23:06.000,94,11092630,13365,0,1712136185,12995.58175397,142.38742074000038,53474.09008128 2024-04-03,09:23:07.000,94,11092636,13085,0,1712136186,12995.58175397,142.35922422000294,53474.0970684 2024-04-03,09:23:08.000,94,11092628,13925,0,1712136187,12995.568281349995,142.34512596000422,53474.08309416001 2024-04-03,09:23:09.000,94,11092675,13085,0,1712136188,12995.548072419995,142.33807683000487,53474.04117144 2024-04-03,09:23:10.000,94,11092639,13445,0,1712136189,12995.55480872999,142.35217509000358,53474.03418432001 2024-04-03,09:23:11.000,94,11092669,13205,0,1712136190,12995.487445629995,142.32397856999887,53474.05514568001 2024-04-03,09:23:12.000,94,11092655,13525,0,1712136191,12995.487445629995,142.3169294399995,53474.04815856 2024-04-03,09:23:13.000,94,11092640,13405,0,1712136192,12995.49418193999,142.3169294399995,53474.05514568001 2024-04-03,09:23:14.000,94,11092627,13645,0,1712136193,12995.447027769995,142.29578205000143,53474.07610704 2024-04-03,09:23:15.000,94,11092621,13165,0,1712136194,12995.467236699995,142.28873292000208,53474.04815856 2024-04-03,09:23:16.000,94,11092641,13125,0,1712136195,12995.41334621999,142.3028311800008,53474.062132800005 2024-04-03,09:23:17.000,94,11092630,13605,0,1712136196,12995.43355514999,142.27463466000336,53474.04117144 2024-04-03,09:23:18.000,94,11092636,13285,0,1712136197,12995.41334621999,142.267585530004,53474.04815856 2024-04-03,09:23:19.000,94,11092669,13645,0,1712136198,12995.35945574,142.2393890099993,53474.013222960006 2024-04-03,09:23:20.000,94,11092631,13525,0,1712136199,12995.366192049994,142.23233987999993,53473.99924872 2024-04-03,09:23:21.000,94,11092615,13205,0,1712136200,12995.33251049999,142.21119249000185,53473.99924872 2024-04-03,09:23:22.000,94,11092620,13325,0,1712136201,12995.33924681,142.17594683999778,53473.97130024 2024-04-03,09:23:23.000,94,11092680,13405,0,1712136202,12995.31230156999,142.1547994499997,53473.943351760005 2024-04-03,09:23:24.000,94,11092655,13205,0,1712136203,12995.305565259994,142.14070119000098,53473.943351760005 2024-04-03,09:23:25.000,94,11092676,13365,0,1712136204,12995.265147399994,142.12660293000226,53473.91540328001 2024-04-03,09:23:26.000,94,11092643,13245,0,1712136205,12995.244938469994,142.09840641000483,53473.90841616 2024-04-03,09:23:27.000,94,11092624,13285,0,1712136206,12995.244938469994,142.08430814999883,53473.87348056 2024-04-03,09:23:28.000,94,11092635,13445,0,1712136207,12995.244938469994,142.04906250000204,53473.85950632 2024-04-03,09:23:29.000,94,11092672,13365,0,1712136208,12995.211256919989,142.03496424000332,53473.83854496001 2024-04-03,09:23:30.000,94,11092624,13365,0,1712136209,12995.197784299999,142.03496424000332,53473.775660880005 2024-04-03,09:23:31.000,94,11092615,13045,0,1712136210,12995.137157509998,142.0067677199986,53473.78963512001 2024-04-03,09:23:32.000,94,11092663,13125,0,1712136211,12995.123684889993,141.9574238100031,53473.775660880005 2024-04-03,09:23:33.000,94,11092629,13285,0,1712136212,12995.076530719998,141.93627641999774,53473.73373816 2024-04-03,09:23:34.000,94,11092612,13405,0,1712136213,12995.022640239993,141.9080799000003,53473.70578968 2024-04-03,09:23:35.000,94,11092611,13605,0,1712136214,12995.029376549988,141.87988338000287,53473.70578968 2024-04-03,09:23:36.000,94,11092633,13005,0,1712136215,12995.009167619988,141.83053947000008,53473.63591848 2024-04-03,09:23:37.000,94,11092637,13285,0,1712136216,12994.935068209998,141.83053947000008,53473.607970000005 2024-04-03,09:23:38.000,94,11092663,13325,0,1712136217,12994.921595589993,141.79529382000328,53473.60098288001 2024-04-03,09:23:39.000,94,11092602,13325,0,1712136218,12994.894650349997,141.78824469000392,53473.60098288001 2024-04-03,09:23:40.000,94,11092674,13245,0,1712136219,12994.840759869992,141.77414642999793,53473.55207304001 2024-04-03,09:23:41.000,94,11092642,13005,0,1712136220,12994.800342009992,141.75299903999985,53473.54508592 2024-04-03,09:23:42.000,94,11092614,13445,0,1712136221,12994.773396769997,141.73185165000177,53473.53111168001 2024-04-03,09:23:43.000,94,11092617,13245,0,1712136222,12994.726242600002,141.75299903999985,53473.5380988 2024-04-03,09:23:44.000,94,11092659,13285,0,1712136223,12994.706033670001,141.71775339000305,53473.4682276 2024-04-03,09:23:45.000,94,11092621,13245,0,1712136224,12994.658879499992,141.6966059999977,53473.46124048001 2024-04-03,09:23:46.000,94,11092642,13365,0,1712136225,12994.604989020001,141.6613603500009,53473.440279120005 2024-04-03,09:23:47.000,94,11092567,13525,0,1712136226,12994.551098539996,141.64021296000283,53473.36342080001 2024-04-03,09:23:48.000,94,11092628,13445,0,1712136227,12994.517416989991,141.61906557000475,53473.38438216001 2024-04-03,09:23:49.000,94,11092644,13045,0,1712136228,12994.54436223,141.65431122000155,53473.3284852 2024-04-03,09:23:50.000,94,11092640,13525,0,1712136229,12994.470262819996,141.6261147000041,53473.3284852 2024-04-03,09:23:51.000,94,11092643,13525,0,1712136230,12994.429844959996,141.61201643999811,53473.30053672 2024-04-03,09:23:52.000,94,11092621,12885,0,1712136231,12994.40289972,141.60496730999876,53473.258614 2024-04-03,09:23:53.000,94,11092697,13365,0,1712136232,12994.37595447999,141.60496730999876,53473.258614 2024-04-03,09:23:54.000,94,11092656,13445,0,1712136233,12994.35574554999,141.56972166000196,53473.20970416 2024-04-03,09:23:55.000,94,11092629,13605,0,1712136234,12994.30185507,141.55562340000324,53473.20970416 2024-04-03,09:23:56.000,94,11092629,13245,0,1712136235,12994.26143721,141.54857427000388,53473.09791024001 2024-04-03,09:23:57.000,94,11092629,13005,0,1712136236,12994.24122828,141.5133286199998,53473.13983296 2024-04-03,09:23:58.000,94,11092630,13165,0,1712136237,12994.19407410999,141.50627949000045,53473.06297464 2024-04-03,09:23:59.000,94,11092633,13405,0,1712136238,12994.20081042,141.4992303600011,53473.06297464 2024-04-03,09:24:00.000,94,11092648,13285,0,1712136239,12994.17386517999,141.47808297000302,53473.02105192 2024-04-03,09:24:01.000,94,11092669,13565,0,1712136240,12994.106502079994,141.45693557999766,53473.04201328 2024-04-03,09:24:02.000,94,11092595,13245,0,1712136241,12994.106502079994,141.42873906000023,53473.02803904001 2024-04-03,09:24:03.000,94,11092626,13405,0,1712136242,12994.079556839999,141.40759167000215,53473.02105192 2024-04-03,09:24:04.000,94,11092581,13205,0,1712136243,12994.059347909999,141.4146408000015,53472.96515496 2024-04-03,09:24:05.000,94,11092652,13485,0,1712136244,12993.998721119999,141.36529688999872,53472.9441936 2024-04-03,09:24:06.000,94,11092656,13365,0,1712136245,12994.025666359994,141.34414950000064,53472.90925800001 2024-04-03,09:24:07.000,94,11092643,13005,0,1712136246,12993.978512189999,141.33005124000192,53472.90227088 2024-04-03,09:24:08.000,94,11092662,13285,0,1712136247,12993.931358019989,141.30890385000384,53472.85336104 2024-04-03,09:24:09.000,94,11092616,13605,0,1712136248,12993.924621709994,141.2666090700004,53472.85336104 2024-04-03,09:24:10.000,94,11092650,13285,0,1712136249,12993.911149089989,141.2877564599985,53472.82541256 2024-04-03,09:24:11.000,94,11092668,13245,0,1712136250,12993.843785989993,141.27365819999977,53472.74855424 2024-04-03,09:24:12.000,94,11092707,13365,0,1712136251,12993.823577059993,141.23841255000298,53472.74855424 2024-04-03,09:24:13.000,94,11092689,13645,0,1712136252,12993.810104439988,141.24546168000234,53472.70663152 2024-04-03,09:24:14.000,94,11092663,13245,0,1712136253,12993.789895509988,141.1890686400002,53472.66470880001 2024-04-03,09:24:15.000,94,11092623,13325,0,1712136254,12993.783159199993,141.2031668999989,53472.68567016 2024-04-03,09:24:16.000,94,11092599,13445,0,1712136255,12993.736005029998,141.1890686400002,53472.650734560004 2024-04-03,09:24:17.000,94,11092632,13245,0,1712136256,12993.702323479993,141.21021602999826,53472.64374744001 2024-04-03,09:24:18.000,94,11092646,13365,0,1712136257,12993.702323479993,141.18201951000083,53472.559902 2024-04-03,09:24:19.000,94,11092658,13245,0,1712136258,12993.675378239997,141.1890686400002,53472.56688912 2024-04-03,09:24:20.000,94,11092640,13245,0,1712136259,12993.641696689992,141.21021602999826,53472.53894064 2024-04-03,09:24:21.000,94,11092603,13445,0,1712136260,12993.581069899992,141.2172651600049,53472.51797928 2024-04-03,09:24:22.000,94,11092593,13165,0,1712136261,12993.594542519997,141.21021602999826,53472.46208232 2024-04-03,09:24:23.000,94,11092596,13285,0,1712136262,12993.614751449997,141.23841255000298,53472.504005040006 2024-04-03,09:24:24.000,94,11092616,13285,0,1712136263,12993.587806210002,141.2525108100017,53472.46906944 2024-04-03,09:24:25.000,94,11092617,13365,0,1712136264,12993.574333589997,141.21021602999826,53472.44810808001 2024-04-03,09:24:26.000,94,11092667,13285,0,1712136265,12993.547388350002,141.2172651600049,53472.41317248 2024-04-03,09:24:27.000,94,11092604,13405,0,1712136266,12993.533915729997,141.24546168000234,53472.385224000005 2024-04-03,09:24:28.000,94,11092625,13525,0,1712136267,12993.533915729997,141.25955994000105,53472.39221112 2024-04-03,09:24:29.000,94,11092631,13285,0,1712136268,12993.520443109992,141.25955994000105,53472.39221112 2024-04-03,09:24:30.000,94,11092616,13325,0,1712136269,12993.527179420002,141.30890385000384,53472.3502884 2024-04-03,09:24:31.000,94,11092625,13245,0,1712136270,12993.432871079996,141.32300211000256,53472.30137856 2024-04-03,09:24:32.000,94,11092638,13445,0,1712136271,12993.459816319992,141.34414950000064,53472.32233992 2024-04-03,09:24:33.000,94,11092630,13405,0,1712136272,12993.439607389992,141.38644428000407,53472.27343008 2024-04-03,09:24:34.000,94,11092627,13285,0,1712136273,12993.419398459991,141.43578818999958,53472.28041720001 2024-04-03,09:24:35.000,94,11092608,13525,0,1712136274,12993.459816319992,141.45693557999766,53472.32233992 2024-04-03,09:24:36.000,94,11092639,13525,0,1712136275,12993.432871079996,141.4992303600011,53472.287404320006 2024-04-03,09:24:37.000,94,11092626,13205,0,1712136276,12993.419398459991,141.55562340000324,53472.29439144 2024-04-03,09:24:38.000,94,11092628,13085,0,1712136277,12993.486761560001,141.57677079000132,53472.27343008 2024-04-03,09:24:39.000,94,11092605,13085,0,1712136278,12993.405925840001,141.5979181799994,53472.23849448001 2024-04-03,09:24:40.000,94,11092573,13005,0,1712136279,12993.399189529991,141.64021296000283,53472.27343008 2024-04-03,09:24:41.000,94,11092579,13085,0,1712136280,12993.385716910001,141.6472620900022,53472.25246872 2024-04-03,09:24:42.000,94,11092638,13285,0,1712136281,12993.426134770001,141.6966059999977,53472.27343008 2024-04-03,09:24:43.000,94,11092652,13085,0,1712136282,12993.378980599991,141.7459499100005,53472.1756104 2024-04-03,09:24:44.000,94,11092626,12965,0,1712136283,12993.432871079996,141.77414642999793,53472.1756104 2024-04-03,09:24:45.000,94,11092627,13245,0,1712136284,12993.459816319992,141.78824469000392,53472.16163616001 2024-04-03,09:24:46.000,94,11092619,13205,0,1712136285,12993.446343700001,141.78824469000392,53472.19657176 2024-04-03,09:24:47.000,94,11092642,13245,0,1712136286,12993.466552630001,141.81644121000136,53472.168623280006 2024-04-03,09:24:48.000,94,11092668,13205,0,1712136287,12993.480025249992,141.81644121000136,53472.217533120005 2024-04-03,09:24:49.000,94,11092659,13245,0,1712136288,12993.486761560001,141.86578512000415,53472.18958464001 2024-04-03,09:24:50.000,94,11092625,13045,0,1712136289,12993.506970490002,141.89398164000158,53472.19657176 2024-04-03,09:24:51.000,94,11092655,13325,0,1712136290,12993.527179420002,141.88693251000223,53472.1756104 2024-04-03,09:24:52.000,94,11092667,13205,0,1712136291,12993.493497869997,141.90103077000094,53472.20355888 2024-04-03,09:24:53.000,94,11092650,13405,0,1712136292,12993.533915729997,141.91512902999966,53472.18958464001 2024-04-03,09:24:54.000,94,11092636,12925,0,1712136293,12993.554124659997,141.93627641999774,53472.18259752 2024-04-03,09:24:55.000,94,11092617,13565,0,1712136294,12993.581069899992,141.92217815999902,53472.18958464001 2024-04-03,09:24:56.000,94,11092642,13005,0,1712136295,12993.614751449997,141.92922728999838,53472.11272632001 2024-04-03,09:24:57.000,94,11092628,13445,0,1712136296,12993.641696689992,141.96447294000245,53472.15464904 2024-04-03,09:24:58.000,94,11092638,13325,0,1712136297,12993.648433000002,141.98562033000053,53472.12670056 2024-04-03,09:24:59.000,94,11092675,13245,0,1712136298,12993.675378239997,142.04201337000268,53472.22452024 2024-04-03,09:25:00.000,94,11092634,13405,0,1712136299,12993.756213959998,142.0208659800046,53472.16163616001 2024-04-03,09:25:01.000,94,11092660,13405,0,1712136300,12993.729268720002,142.04201337000268,53472.18259752 2024-04-03,09:25:02.000,94,11092647,13005,0,1712136301,12993.749477650003,142.07725901999947,53472.18259752 2024-04-03,09:25:03.000,94,11092617,13085,0,1712136302,12993.783159199993,142.07020989000011,53472.18259752 2024-04-03,09:25:04.000,94,11092686,13405,0,1712136303,12993.783159199993,142.1054555400042,53472.217533120005 2024-04-03,09:25:05.000,94,11092642,13205,0,1712136304,12993.823577059993,142.0913572799982,53472.15464904 2024-04-03,09:25:06.000,94,11092643,13365,0,1712136305,12993.884203849993,142.14070119000098,53472.18958464001 2024-04-03,09:25:07.000,94,11092637,13005,0,1712136306,12993.850522299988,142.16184857999906,53472.217533120005 2024-04-03,09:25:08.000,94,11092600,13405,0,1712136307,12993.870731229988,142.19709423000313,53472.20355888 2024-04-03,09:25:09.000,94,11092632,13405,0,1712136308,12993.877467539998,142.19709423000313,53472.217533120005 2024-04-03,09:25:10.000,94,11092592,13245,0,1712136309,12993.924621709994,142.2041433600025,53472.147661920004 2024-04-03,09:25:11.000,94,11092664,13405,0,1712136310,12993.944830639994,142.1829959700044,53472.21054600001 2024-04-03,09:25:12.000,94,11092629,13205,0,1712136311,12993.931358019989,142.26053640000464,53472.22452024 2024-04-03,09:25:13.000,94,11092638,13245,0,1712136312,12993.911149089989,142.22529075000057,53472.217533120005 2024-04-03,09:25:14.000,94,11092622,12965,0,1712136313,12993.904412779993,142.24643813999865,53472.217533120005 2024-04-03,09:25:15.000,94,11092628,13285,0,1712136314,12993.965039569994,142.30988031000015,53472.21054600001 2024-04-03,09:25:16.000,94,11092604,13325,0,1712136315,12993.971775879989,142.29578205000143,53472.217533120005 2024-04-03,09:25:17.000,94,11092615,13325,0,1712136316,12993.965039569994,142.3169294399995,53472.217533120005 2024-04-03,09:25:18.000,94,11092667,13205,0,1712136317,12993.931358019989,142.32397856999887,53472.22452024 2024-04-03,09:25:19.000,94,11092649,13405,0,1712136318,12993.917885399998,142.3028311800008,53472.20355888 2024-04-03,09:25:20.000,94,11092659,13485,0,1712136319,12993.877467539998,142.32397856999887,53472.25246872 2024-04-03,09:25:21.000,94,11092630,13365,0,1712136320,12993.863994919993,142.32397856999887,53472.23150736 2024-04-03,09:25:22.000,94,11092604,13485,0,1712136321,12993.789895509988,142.33807683000487,53472.18259752 2024-04-03,09:25:23.000,94,11092611,13165,0,1712136322,12993.776422889998,142.33102769999823,53472.168623280006 2024-04-03,09:25:24.000,94,11092607,13165,0,1712136323,12993.715796099998,142.33102769999823,53472.147661920004 2024-04-03,09:25:25.000,94,11092640,13445,0,1712136324,12993.709059790002,142.33807683000487,53472.13368768 2024-04-03,09:25:26.000,94,11092611,13565,0,1712136325,12993.648433000002,142.35217509000358,53472.11272632001 2024-04-03,09:25:27.000,94,11092645,13565,0,1712136326,12993.574333589997,142.3169294399995,53472.02189376001 2024-04-03,09:25:28.000,94,11092646,13245,0,1712136327,12993.547388350002,142.32397856999887,53472.1057392 2024-04-03,09:25:29.000,94,11092629,13405,0,1712136328,12993.513706799997,142.32397856999887,53472.02189376001 2024-04-03,09:25:30.000,94,11092627,13245,0,1712136329,12993.446343700001,142.35217509000358,53472.02189376001 2024-04-03,09:25:31.000,94,11092641,13525,0,1712136330,12993.419398459991,142.32397856999887,53472.02189376001 2024-04-03,09:25:32.000,94,11092635,13165,0,1712136331,12993.378980599991,142.3169294399995,53471.98695816 2024-04-03,09:25:33.000,94,11092601,13365,0,1712136332,12993.365507980001,142.3028311800008,53471.9659968 2024-04-03,09:25:34.000,94,11092644,13125,0,1712136333,12993.298144879991,142.28873292000208,53471.88913848 2024-04-03,09:25:35.000,94,11092632,13125,0,1712136334,12993.26446333,142.27463466000336,53471.8961256 2024-04-03,09:25:36.000,94,11092633,13365,0,1712136335,12993.22404547,142.28873292000208,53471.84721576 2024-04-03,09:25:37.000,94,11092668,13365,0,1712136336,12993.19710022999,142.28168379000272,53471.84721576 2024-04-03,09:25:38.000,94,11092618,13085,0,1712136337,12993.149946059995,142.2041433600025,53471.81926728 2024-04-03,09:25:39.000,94,11092596,13485,0,1712136338,12993.13647343999,142.22529075000057,53471.763370320004 2024-04-03,09:25:40.000,94,11092655,13285,0,1712136339,12993.12300082,142.19709423000313,53471.73542184001 2024-04-03,09:25:41.000,94,11092667,13165,0,1712136340,12993.0421651,142.1547994499997,53471.62362792 2024-04-03,09:25:42.000,94,11092631,13165,0,1712136341,12993.028692479995,142.16889770999842,53471.65856352001 2024-04-03,09:25:43.000,94,11092616,13365,0,1712136342,12992.98153831,142.09840641000483,53471.62362792 2024-04-03,09:25:44.000,94,11092621,12885,0,1712136343,12992.988274619995,142.11250467000355,53471.595679440004 2024-04-03,09:25:45.000,94,11092642,13205,0,1712136344,12992.947856759994,142.08430814999883,53471.57471808 2024-04-03,09:25:46.000,94,11092626,12845,0,1712136345,12992.93438413999,142.0561116300014,53471.56773096001 2024-04-03,09:25:47.000,94,11092637,13285,0,1712136346,12992.867021039994,142.06316076000076,53471.45593704 2024-04-03,09:25:48.000,94,11092653,13285,0,1712136347,12992.846812109994,142.02791511000396,53471.43497568 2024-04-03,09:25:49.000,94,11092661,13205,0,1712136348,12992.846812109994,142.0067677199986,53471.36510448 2024-04-03,09:25:50.000,94,11092663,13045,0,1712136349,12992.826603179994,141.99971858999925,53471.36510448 2024-04-03,09:25:51.000,94,11092624,13165,0,1712136350,12992.813130559989,142.0067677199986,53471.36510448 2024-04-03,09:25:52.000,94,11092621,13205,0,1712136351,12992.732294839989,141.98562033000053,53471.35811736 2024-04-03,09:25:53.000,94,11092656,13525,0,1712136352,12992.712085909989,141.98562033000053,53471.29523328 2024-04-03,09:25:54.000,94,11092710,13245,0,1712136353,12992.678404359998,141.96447294000245,53471.2672848 2024-04-03,09:25:55.000,94,11092670,13085,0,1712136354,12992.671668049989,141.95037468000373,53471.19042648 2024-04-03,09:25:56.000,94,11092661,13245,0,1712136355,12992.604304949993,141.91512902999966,53471.22536208 2024-04-03,09:25:57.000,94,11092631,12885,0,1712136356,12992.658195429998,141.94332555000437,53471.162478000006 2024-04-03,09:25:58.000,94,11092681,13165,0,1712136357,12992.584096019993,141.90103077000094,53471.162478000006 2024-04-03,09:25:59.000,94,11092626,13285,0,1712136358,12992.557150779998,141.95037468000373,53471.1275424 2024-04-03,09:26:00.000,94,11092679,13685,0,1712136359,12992.536941849998,141.9574238100031,53471.09959392 2024-04-03,09:26:01.000,94,11092642,13285,0,1712136360,12992.483051369993,141.94332555000437,53471.07164544 2024-04-03,09:26:02.000,94,11092667,13165,0,1712136361,12992.435897199997,141.94332555000437,53471.043696960005 2024-04-03,09:26:03.000,94,11092679,12925,0,1712136362,12992.422424579992,141.91512902999966,53471.0227356 2024-04-03,09:26:04.000,94,11092646,13205,0,1712136363,12992.382006719992,141.91512902999966,53470.98081288 2024-04-03,09:26:05.000,94,11092631,13605,0,1712136364,12992.321379929992,141.88693251000223,53470.8829932 2024-04-03,09:26:06.000,94,11092685,13405,0,1712136365,12992.321379929992,141.8728342500035,53470.91792880001 2024-04-03,09:26:07.000,94,11092629,13285,0,1712136366,12992.321379929992,141.8587359900048,53470.876006080005 2024-04-03,09:26:08.000,94,11092654,13525,0,1712136367,12992.321379929992,141.8446377299988,53470.85504472 2024-04-03,09:26:09.000,94,11092687,13405,0,1712136368,12992.301170999992,141.78824469000392,53470.82010912001 2024-04-03,09:26:10.000,94,11092650,13525,0,1712136369,12992.287698380002,141.78119556000456,53470.75023792001 2024-04-03,09:26:11.000,94,11092657,13245,0,1712136370,12992.260753139992,141.73890078000113,53470.72927656001 2024-04-03,09:26:12.000,94,11092669,12965,0,1712136371,12992.254016829997,141.7459499100005,53470.70132808001 2024-04-03,09:26:13.000,94,11092620,13565,0,1712136372,12992.200126349991,141.7248025200024,53470.66639248 2024-04-03,09:26:14.000,94,11092677,13365,0,1712136373,12992.227071590001,141.66840948000026,53470.63145688001 2024-04-03,09:26:15.000,94,11092623,13205,0,1712136374,12992.200126349991,141.64021296000283,53470.62446976 2024-04-03,09:26:16.000,94,11092602,13365,0,1712136375,12992.247280520001,141.60496730999876,53470.610495520006 2024-04-03,09:26:17.000,94,11092669,13245,0,1712136376,12992.193390039996,141.56972166000196,53470.54761144 2024-04-03,09:26:18.000,94,11092664,13645,0,1712136377,12992.206862660001,141.56972166000196,53470.52665008 2024-04-03,09:26:19.000,94,11092670,13285,0,1712136378,12992.186653730001,141.5133286199998,53470.48472736001 2024-04-03,09:26:20.000,94,11092617,12925,0,1712136379,12992.173181109996,141.47808297000302,53470.421843280004 2024-04-03,09:26:21.000,94,11092618,13485,0,1712136380,12992.193390039996,141.4498864499983,53470.4288304 2024-04-03,09:26:22.000,94,11092660,13205,0,1712136381,12992.220335279992,141.4498864499983,53470.39389480001 2024-04-03,09:26:23.000,94,11092600,12845,0,1712136382,12992.227071590001,141.44283731999894,53470.41485616001 2024-04-03,09:26:24.000,94,11092617,13125,0,1712136383,12992.254016829997,141.40759167000215,53470.38690768 2024-04-03,09:26:25.000,94,11092641,13085,0,1712136384,12992.227071590001,141.40759167000215,53470.36594632001 2024-04-03,09:26:26.000,94,11092639,13365,0,1712136385,12992.220335279992,141.35824775999936,53470.33799784 2024-04-03,09:26:27.000,94,11092624,13365,0,1712136386,12992.240544209992,141.38644428000407,53470.38690768 2024-04-03,09:26:28.000,94,11092621,13325,0,1712136387,12992.247280520001,141.33710037000128,53470.372933440005 2024-04-03,09:26:29.000,94,11092631,13125,0,1712136388,12992.200126349991,141.3159529800032,53470.29607512001 2024-04-03,09:26:30.000,94,11092604,13405,0,1712136389,12992.200126349991,141.30185472000448,53470.29607512001 2024-04-03,09:26:31.000,94,11092675,13365,0,1712136390,12992.193390039996,141.29480558999785,53470.275113760006 2024-04-03,09:26:32.000,94,11092616,13125,0,1712136391,12992.166444800001,141.27365819999977,53470.28210088 2024-04-03,09:26:33.000,94,11092674,13085,0,1712136392,12992.159708489991,141.27365819999977,53470.31004936 2024-04-03,09:26:34.000,94,11092696,13445,0,1712136393,12992.132763249996,141.2666090700004,53470.31004936 2024-04-03,09:26:35.000,94,11092668,13405,0,1712136394,12992.112554319996,141.25955994000105,53470.34498496001 2024-04-03,09:26:36.000,94,11092662,13245,0,1712136395,12992.08560908,141.28070732999913,53470.26812664001 2024-04-03,09:26:37.000,94,11092642,13285,0,1712136396,12992.051927529996,141.2666090700004,53470.28210088 2024-04-03,09:26:38.000,94,11092646,13165,0,1712136397,12992.058663839991,141.29480558999785,53470.26113952 2024-04-03,09:26:39.000,94,11092652,13085,0,1712136398,12992.03845490999,141.33005124000192,53470.275113760006 2024-04-03,09:26:40.000,94,11092636,13205,0,1712136399,12992.01824597999,141.30185472000448,53470.28210088 2024-04-03,09:26:41.000,94,11092678,13085,0,1712136400,12991.99803704999,141.29480558999785,53470.275113760006 2024-04-03,09:26:42.000,94,11092641,13245,0,1712136401,12991.991300739995,141.28070732999913,53470.31004936 2024-04-03,09:26:43.000,94,11092623,13205,0,1712136402,12991.99803704999,141.29480558999785,53470.2192168 2024-04-03,09:26:44.000,94,11092639,13285,0,1712136403,12992.00477336,141.34414950000064,53470.21222968 2024-04-03,09:26:45.000,94,11092585,13085,0,1712136404,12992.00477336,141.36529688999872,53470.24017816 2024-04-03,09:26:46.000,94,11092605,13405,0,1712136405,12992.031718599996,141.35824775999936,53470.16331984 2024-04-03,09:26:47.000,94,11092614,13405,0,1712136406,12991.991300739995,141.35119863,53470.205242560005 2024-04-03,09:26:48.000,94,11092657,12805,0,1712136407,12992.058663839991,141.35824775999936,53470.21222968 2024-04-03,09:26:49.000,94,11092614,13045,0,1712136408,12992.03845490999,141.38644428000407,53470.19825544001 2024-04-03,09:26:50.000,94,11092619,13325,0,1712136409,12992.051927529996,141.39349341000343,53470.156332720006 2024-04-03,09:26:51.000,94,11092627,13085,0,1712136410,12992.078872769991,141.43578818999958,53470.22620392001 2024-04-03,09:26:52.000,94,11092626,13165,0,1712136411,12992.06540015,141.43578818999958,53470.17729408001 2024-04-03,09:26:53.000,94,11092600,13125,0,1712136412,12992.112554319996,141.43578818999958,53470.17729408001 2024-04-03,09:26:54.000,94,11092643,13285,0,1712136413,12992.092345389996,141.49218123000173,53470.21222968 2024-04-03,09:26:55.000,94,11092639,13325,0,1712136414,12992.152972179996,141.4992303600011,53470.19126832 2024-04-03,09:26:56.000,94,11092649,13245,0,1712136415,12992.159708489991,141.52742687999853,53470.14235848 2024-04-03,09:26:57.000,94,11092640,13285,0,1712136416,12992.166444800001,141.52742687999853,53470.205242560005 2024-04-03,09:26:58.000,94,11092645,13085,0,1712136417,12992.179917419991,141.58381992000068,53470.2192168 2024-04-03,09:26:59.000,94,11092624,13285,0,1712136418,12992.173181109996,141.5979181799994,53470.21222968 2024-04-03,09:27:00.000,94,11092635,13165,0,1712136419,12992.179917419991,141.60496730999876,53470.17729408001 2024-04-03,09:27:01.000,94,11092674,13125,0,1712136420,12992.220335279992,141.67545860999962,53470.2192168 2024-04-03,09:27:02.000,94,11092630,13325,0,1712136421,12992.186653730001,141.68955686999834,53470.1842812 2024-04-03,09:27:03.000,94,11092632,13365,0,1712136422,12992.186653730001,141.73890078000113,53470.17729408001 2024-04-03,09:27:04.000,94,11092611,13365,0,1712136423,12992.186653730001,141.77414642999793,53470.24017816 2024-04-03,09:27:05.000,94,11092659,13285,0,1712136424,12992.173181109996,141.7600481699992,53470.24716528001 2024-04-03,09:27:06.000,94,11092614,13485,0,1712136425,12992.173181109996,141.82349034000072,53470.1842812 2024-04-03,09:27:07.000,94,11092666,13205,0,1712136426,12992.206862660001,141.8587359900048,53470.2192168 2024-04-03,09:27:08.000,94,11092675,13365,0,1712136427,12992.200126349991,141.91512902999966,53470.14934560001 2024-04-03,09:27:09.000,94,11092610,13325,0,1712136428,12992.159708489991,141.93627641999774,53470.19825544001 2024-04-03,09:27:10.000,94,11092631,13365,0,1712136429,12992.179917419991,141.96447294000245,53470.1842812 2024-04-03,09:27:11.000,94,11092655,13285,0,1712136430,12992.206862660001,142.0208659800046,53470.21222968 2024-04-03,09:27:12.000,94,11092641,13205,0,1712136431,12992.220335279992,142.07725901999947,53470.23319104 2024-04-03,09:27:13.000,94,11092620,13285,0,1712136432,12992.206862660001,142.1054555400042,53470.14934560001 2024-04-03,09:27:14.000,94,11092586,13365,0,1712136433,12992.213598969996,142.14775032000034,53470.275113760006 2024-04-03,09:27:15.000,94,11092628,13245,0,1712136434,12992.179917419991,142.1829959700044,53470.24017816 2024-04-03,09:27:16.000,94,11092657,13365,0,1712136435,12992.206862660001,142.2182416200012,53470.254152400004 2024-04-03,09:27:17.000,94,11092638,13445,0,1712136436,12992.254016829997,142.267585530004,53470.33799784 2024-04-03,09:27:18.000,94,11092633,13325,0,1712136437,12992.233807899996,142.32397856999887,53470.205242560005 2024-04-03,09:27:19.000,94,11092619,13085,0,1712136438,12992.240544209992,142.35922422000294,53470.29607512001 2024-04-03,09:27:20.000,94,11092650,13405,0,1712136439,12992.240544209992,142.39446986999974,53470.324023600006 2024-04-03,09:27:21.000,94,11092642,13405,0,1712136440,12992.287698380002,142.42266639000445,53470.36594632001 2024-04-03,09:27:22.000,94,11092704,13845,0,1712136441,12992.307907310002,142.4649611700006,53470.31004936 2024-04-03,09:27:23.000,94,11092650,13245,0,1712136442,12992.355061479997,142.50020682000468,53470.33101072 2024-04-03,09:27:24.000,94,11092625,13205,0,1712136443,12992.368534100002,142.5143050800034,53470.324023600006 2024-04-03,09:27:25.000,94,11092666,13245,0,1712136444,12992.348325170002,142.57069811999827,53470.31703648001 2024-04-03,09:27:26.000,94,11092659,13565,0,1712136445,12992.395479339997,142.60594377000234,53470.289088 2024-04-03,09:27:27.000,94,11092627,13045,0,1712136446,12992.395479339997,142.62004203000106,53470.372933440005 2024-04-03,09:27:28.000,94,11092630,13605,0,1712136447,12992.483051369993,142.69758246000129,53470.39389480001 2024-04-03,09:27:29.000,94,11092684,13445,0,1712136448,12992.476315059997,142.71168072,53470.41485616001 2024-04-03,09:27:30.000,94,11092662,13525,0,1712136449,12992.503260299993,142.71872984999936,53470.40786904 2024-04-03,09:27:31.000,94,11092638,13605,0,1712136450,12992.536941849998,142.75397550000343,53470.39389480001 2024-04-03,09:27:32.000,94,11092656,13245,0,1712136451,12992.557150779998,142.80331940999895,53470.421843280004 2024-04-03,09:27:33.000,94,11092622,13285,0,1712136452,12992.590832329988,142.8244668000043,53470.442804640006 2024-04-03,09:27:34.000,94,11092659,13365,0,1712136453,12992.624513879993,142.88790896999853,53470.4987016 2024-04-03,09:27:35.000,94,11092638,13605,0,1712136454,12992.671668049989,142.93020375000197,53470.442804640006 2024-04-03,09:27:36.000,94,11092621,13605,0,1712136455,12992.685140669993,142.94430201000068,53470.45677888 2024-04-03,09:27:37.000,94,11092652,13685,0,1712136456,12992.745767459994,142.96544939999876,53470.540624320005 2024-04-03,09:27:38.000,94,11092645,13405,0,1712136457,12992.765976389994,142.96544939999876,53470.470753120004 2024-04-03,09:27:39.000,94,11092654,13445,0,1712136458,12992.772712699989,143.01479331000155,53470.4987016 2024-04-03,09:27:40.000,94,11092641,13485,0,1712136459,12992.799657939999,143.0077441800022,53470.50568872 2024-04-03,09:27:41.000,94,11092639,13325,0,1712136460,12992.813130559989,143.01479331000155,53470.51267584001 2024-04-03,09:27:42.000,94,11092640,13285,0,1712136461,12992.813130559989,142.99364592000347,53470.5685728 2024-04-03,09:27:43.000,94,11092606,13085,0,1712136462,12992.83333948999,143.00069505000283,53470.57555992 2024-04-03,09:27:44.000,94,11092646,13205,0,1712136463,12992.860284729999,143.01479331000155,53470.610495520006 2024-04-03,09:27:45.000,94,11092689,13125,0,1712136464,12992.860284729999,143.0077441800022,53470.60350840001 2024-04-03,09:27:46.000,94,11092626,13285,0,1712136465,12992.90070259,142.9584002699994,53470.57555992 2024-04-03,09:27:47.000,94,11092653,13165,0,1712136466,12992.860284729999,142.93020375000197,53470.56158568001 2024-04-03,09:27:48.000,94,11092665,13405,0,1712136467,12992.89396627999,142.93020375000197,53470.61748264 2024-04-03,09:27:49.000,94,11092682,13205,0,1712136468,12992.907438899994,142.90200723000453,53470.61748264 2024-04-03,09:27:50.000,94,11092669,13045,0,1712136469,12992.89396627999,142.87381070999982,53470.60350840001 2024-04-03,09:27:51.000,94,11092660,12925,0,1712136470,12992.93438413999,142.90200723000453,53470.59652128 2024-04-03,09:27:52.000,94,11092667,13285,0,1712136471,12992.947856759994,142.8597124500011,53470.58254704001 2024-04-03,09:27:53.000,94,11092617,13205,0,1712136472,12992.97480199999,142.84561419000238,53470.610495520006 2024-04-03,09:27:54.000,94,11092664,12925,0,1712136473,12992.95459306999,142.8244668000043,53470.62446976 2024-04-03,09:27:55.000,94,11092614,13245,0,1712136474,12992.96132938,142.78217202000087,53470.610495520006 2024-04-03,09:27:56.000,94,11092651,13125,0,1712136475,12992.97480199999,142.76807376000215,53470.66639248 2024-04-03,09:27:57.000,94,11092659,12925,0,1712136476,12992.968065689995,142.7751228900015,53470.638444000004 2024-04-03,09:27:58.000,94,11092687,13005,0,1712136477,12992.988274619995,142.71168072,53470.63145688001 2024-04-03,09:27:59.000,94,11092615,13005,0,1712136478,12992.99501092999,142.68348420000257,53470.66639248 2024-04-03,09:28:00.000,94,11092670,13365,0,1712136479,12993.03542878999,142.70463159000064,53470.69434096 2024-04-03,09:28:01.000,94,11092590,13285,0,1712136480,12993.03542878999,142.69053333000193,53470.659405360006 2024-04-03,09:28:02.000,94,11092667,13085,0,1712136481,12993.05563771999,142.6623368100045,53470.69434096 2024-04-03,09:28:03.000,94,11092689,13325,0,1712136482,12993.028692479995,142.63414028999978,53470.63145688001 2024-04-03,09:28:04.000,94,11092661,13365,0,1712136483,12993.07584664999,142.64118941999914,53470.64543112 2024-04-03,09:28:05.000,94,11092634,13285,0,1712136484,12993.028692479995,142.6129929000017,53470.62446976 2024-04-03,09:28:06.000,94,11092668,13205,0,1712136485,12993.0421651,142.57069811999827,53470.69434096 2024-04-03,09:28:07.000,94,11092656,13645,0,1712136486,12993.0421651,142.59184551000362,53470.659405360006 2024-04-03,09:28:08.000,94,11092648,13285,0,1712136487,12993.069110339995,142.59889464000298,53470.659405360006 2024-04-03,09:28:09.000,94,11092620,13525,0,1712136488,12993.069110339995,142.5777472500049,53470.68036672001 2024-04-03,09:28:10.000,94,11092614,13005,0,1712136489,12993.028692479995,142.5777472500049,53470.68036672001 2024-04-03,09:28:11.000,94,11092589,13165,0,1712136490,12993.02195617,142.60594377000234,53470.638444000004 2024-04-03,09:28:12.000,94,11092622,13125,0,1712136491,12993.03542878999,142.6129929000017,53470.66639248 2024-04-03,09:28:13.000,94,11092677,13405,0,1712136492,12993.02195617,142.63414028999978,53470.70132808001 2024-04-03,09:28:14.000,94,11092633,13245,0,1712136493,12993.02195617,142.65528767999785,53470.7432508 2024-04-03,09:28:15.000,94,11092637,13405,0,1712136494,12993.0421651,142.66938594000385,53470.708315200005 2024-04-03,09:28:16.000,94,11092637,13125,0,1712136495,12993.03542878999,142.6764350700032,53470.71530232 2024-04-03,09:28:17.000,94,11092637,13365,0,1712136496,12993.05563771999,142.71168072,53470.778186400006 2024-04-03,09:28:18.000,94,11092629,13205,0,1712136497,12993.01521985999,142.71872984999936,53470.66639248 2024-04-03,09:28:19.000,94,11092635,13285,0,1712136498,12993.05563771999,142.7610246300028,53470.65241824001 2024-04-03,09:28:20.000,94,11092688,13285,0,1712136499,12993.048901409995,142.8103685399983,53470.65241824001 2024-04-03,09:28:21.000,94,11092659,13245,0,1712136500,12993.048901409995,142.80331940999895,53470.659405360006 2024-04-03,09:28:22.000,94,11092683,13685,0,1712136501,12993.048901409995,142.84561419000238,53470.6733796 2024-04-03,09:28:23.000,94,11092654,13005,0,1712136502,12993.06237403,142.87381070999982,53470.68036672001 2024-04-03,09:28:24.000,94,11092632,13485,0,1712136503,12993.069110339995,142.8949580999979,53470.65241824001 2024-04-03,09:28:25.000,94,11092667,13325,0,1712136504,12993.048901409995,142.9090563600039,53470.7432508 2024-04-03,09:28:26.000,94,11092640,13165,0,1712136505,12993.10279189,142.96544939999876,53470.70132808001 2024-04-03,09:28:27.000,94,11092632,12925,0,1712136506,12993.10279189,142.99364592000347,53470.69434096 2024-04-03,09:28:28.000,94,11092653,13285,0,1712136507,12993.089319269995,143.01479331000155,53470.71530232 2024-04-03,09:28:29.000,94,11092668,13405,0,1712136508,12993.109528199995,143.03594069999963,53470.76421216 2024-04-03,09:28:30.000,94,11092629,13245,0,1712136509,12993.129737129995,143.0711863500037,53470.72927656001 2024-04-03,09:28:31.000,94,11092662,13565,0,1712136510,12993.17689129999,143.1064320000005,53470.7432508 2024-04-03,09:28:32.000,94,11092648,13525,0,1712136511,12993.19710022999,143.13462851999793,53470.7432508 2024-04-03,09:28:33.000,94,11092609,13125,0,1712136512,12993.210572849996,143.15577591000329,53470.75023792001 2024-04-03,09:28:34.000,94,11092628,13645,0,1712136513,12993.21730915999,143.18397243000072,53470.76421216 2024-04-03,09:28:35.000,94,11092655,13485,0,1712136514,12993.21730915999,143.22626721000415,53470.82010912001 2024-04-03,09:28:36.000,94,11092674,13405,0,1712136515,12993.23751808999,143.24036547000287,53470.79216064 2024-04-03,09:28:37.000,94,11092666,13285,0,1712136516,12993.230781779996,143.28970937999838,53470.778186400006 2024-04-03,09:28:38.000,94,11092684,13365,0,1712136517,12993.26446333,143.3179059000031,53470.85504472 2024-04-03,09:28:39.000,94,11092652,13405,0,1712136518,12993.23751808999,143.32495503000246,53470.79216064 2024-04-03,09:28:40.000,94,11092664,13405,0,1712136519,12993.250990709996,143.34610242000053,53470.84107048 2024-04-03,09:28:41.000,94,11092632,12925,0,1712136520,12993.2442544,143.3672498099986,53470.86203184 2024-04-03,09:28:42.000,94,11092692,13085,0,1712136521,12993.25772701999,143.4165937200014,53470.813122 2024-04-03,09:28:43.000,94,11092641,13325,0,1712136522,12993.28467226,143.45888850000483,53470.8829932 2024-04-03,09:28:44.000,94,11092583,13405,0,1712136523,12993.291408569996,143.50823241000035,53470.89696744001 2024-04-03,09:28:45.000,94,11092626,13645,0,1712136524,12993.277935949991,143.55757632000314,53470.91792880001 2024-04-03,09:28:46.000,94,11092638,13525,0,1712136525,12993.311617499996,143.63511675000336,53470.93889016001 2024-04-03,09:28:47.000,94,11092632,13405,0,1712136526,12993.277935949991,143.628067620004,53470.876006080005 2024-04-03,09:28:48.000,94,11092658,13245,0,1712136527,12993.318353809991,143.67741152999952,53470.93190304 2024-04-03,09:28:49.000,94,11092654,12965,0,1712136528,12993.311617499996,143.68446065999888,53470.945877280006 2024-04-03,09:28:50.000,94,11092626,13405,0,1712136529,12993.338562739991,143.74085370000103,53470.93889016001 2024-04-03,09:28:51.000,94,11092624,13285,0,1712136530,12993.338562739991,143.77609934999782,53470.945877280006 2024-04-03,09:28:52.000,94,11092677,13325,0,1712136531,12993.338562739991,143.83954151999933,53470.89696744001 2024-04-03,09:28:53.000,94,11092616,13365,0,1712136532,12993.32509012,143.8254432600006,53470.945877280006 2024-04-03,09:28:54.000,94,11092602,13245,0,1712136533,12993.352035359996,143.9100328200002,53470.96683864001 2024-04-03,09:28:55.000,94,11092638,13245,0,1712136534,12993.372244289996,143.92413107999892,53470.95985152 2024-04-03,09:28:56.000,94,11092689,13085,0,1712136535,12993.378980599991,143.98052412000106,53470.95985152 2024-04-03,09:28:57.000,94,11092652,13325,0,1712136536,12993.378980599991,144.02986803000385,53470.98780000001 2024-04-03,09:28:58.000,94,11092596,13485,0,1712136537,12993.399189529991,144.05101542000193,53471.0227356 2024-04-03,09:28:59.000,94,11092650,13245,0,1712136538,12993.412662149996,144.07921193999937,53471.043696960005 2024-04-03,09:29:00.000,94,11092595,13285,0,1712136539,12993.432871079996,144.07921193999937,53471.0227356 2024-04-03,09:29:01.000,94,11092623,13325,0,1712136540,12993.426134770001,144.10740846000408,53471.03670984001 2024-04-03,09:29:02.000,94,11092599,13325,0,1712136541,12993.412662149996,144.1849488900043,53471.00876136 2024-04-03,09:29:03.000,94,11092626,12925,0,1712136542,12993.399189529991,144.1849488900043,53471.0227356 2024-04-03,09:29:04.000,94,11092629,13405,0,1712136543,12993.412662149996,144.20609628000238,53470.994787120006 2024-04-03,09:29:05.000,94,11092621,13365,0,1712136544,12993.399189529991,144.21314541000174,53471.00177424 2024-04-03,09:29:06.000,94,11092629,13525,0,1712136545,12993.399189529991,144.2201945400011,53471.02972272 2024-04-03,09:29:07.000,94,11092628,13365,0,1712136546,12993.385716910001,144.24134192999918,53471.043696960005 2024-04-03,09:29:08.000,94,11092625,13605,0,1712136547,12993.399189529991,144.20609628000238,53471.05068408 2024-04-03,09:29:09.000,94,11092653,13325,0,1712136548,12993.392453219996,144.19904715000303,53471.07863256 2024-04-03,09:29:10.000,94,11092636,13725,0,1712136549,12993.385716910001,144.23429279999982,53471.07863256 2024-04-03,09:29:11.000,94,11092626,13325,0,1712136550,12993.372244289996,144.22724367000046,53471.08561968001 2024-04-03,09:29:12.000,94,11092634,13405,0,1712136551,12993.365507980001,144.1849488900043,53471.113568160006 2024-04-03,09:29:13.000,94,11092619,13605,0,1712136552,12993.318353809991,144.17789975999767,53471.10658104001 2024-04-03,09:29:14.000,94,11092625,13405,0,1712136553,12993.32509012,144.12855585000216,53471.141516640004 2024-04-03,09:29:15.000,94,11092640,13405,0,1712136554,12993.34529905,144.1215067200028,53471.092606800004 2024-04-03,09:29:16.000,94,11092607,13285,0,1712136555,12993.352035359996,144.10035933000472,53471.0576712 2024-04-03,09:29:17.000,94,11092594,13245,0,1712136556,12993.352035359996,144.05101542000193,53471.043696960005 2024-04-03,09:29:18.000,94,11092583,13445,0,1712136557,12993.378980599991,144.04396629000257,53471.05068408 2024-04-03,09:29:19.000,94,11092602,13325,0,1712136558,12993.392453219996,143.96642586000235,53471.10658104001 2024-04-03,09:29:20.000,94,11092616,13245,0,1712136559,12993.405925840001,143.93118020999827,53471.09959392 2024-04-03,09:29:21.000,94,11092621,13485,0,1712136560,12993.426134770001,143.8747871700034,53471.08561968001 2024-04-03,09:29:22.000,94,11092618,13245,0,1712136561,12993.399189529991,143.83249238999997,53471.06465832001 2024-04-03,09:29:23.000,94,11092652,13125,0,1712136562,12993.412662149996,143.77609934999782,53471.02972272 2024-04-03,09:29:24.000,94,11092638,13405,0,1712136563,12993.439607389992,143.69855892000487,53471.05068408 2024-04-03,09:29:25.000,94,11092656,13205,0,1712136564,12993.446343700001,143.65626414000144,53471.092606800004 2024-04-03,09:29:26.000,94,11092662,13405,0,1712136565,12993.439607389992,143.613969359998,53471.02972272 2024-04-03,09:29:27.000,94,11092629,13325,0,1712136566,12993.439607389992,143.53642892999778,53471.043696960005 2024-04-03,09:29:28.000,94,11092668,13405,0,1712136567,12993.473288939997,143.49413415000163,53471.03670984001 2024-04-03,09:29:29.000,94,11092633,13405,0,1712136568,12993.419398459991,143.4518393699982,53471.0576712 2024-04-03,09:29:30.000,94,11092638,13205,0,1712136569,12993.412662149996,143.4165937200014,53470.994787120006 2024-04-03,09:29:31.000,94,11092673,13405,0,1712136570,12993.399189529991,143.3531515499999,53471.043696960005 2024-04-03,09:29:32.000,94,11092647,13085,0,1712136571,12993.392453219996,143.32495503000246,53470.9528644 2024-04-03,09:29:33.000,94,11092658,13325,0,1712136572,12993.34529905,143.28266024999903,53470.98081288 2024-04-03,09:29:34.000,94,11092689,13365,0,1712136573,12993.352035359996,143.24036547000287,53470.91792880001 2024-04-03,09:29:35.000,94,11092676,13725,0,1712136574,12993.32509012,143.2192180800048,53470.93190304 2024-04-03,09:29:36.000,94,11092677,12685,0,1712136575,12993.331826429996,143.14872678000393,53470.86203184 2024-04-03,09:29:37.000,94,11092643,13565,0,1712136576,12993.30488119,143.14167765000457,53470.924915920004 2024-04-03,09:29:38.000,94,11092668,13605,0,1712136577,12993.32509012,143.11348112999985,53470.84805760001 2024-04-03,09:29:39.000,94,11092594,13565,0,1712136578,12993.30488119,143.09233374000178,53470.876006080005 2024-04-03,09:29:40.000,94,11092639,13245,0,1712136579,12993.311617499996,143.042989829999,53470.91094168 2024-04-03,09:29:41.000,94,11092638,13165,0,1712136580,12993.277935949991,143.042989829999,53470.84805760001 2024-04-03,09:29:42.000,94,11092669,13405,0,1712136581,12993.32509012,143.0218424400009,53470.813122 2024-04-03,09:29:43.000,94,11092629,13485,0,1712136582,12993.331826429996,143.02889157000027,53470.84805760001 2024-04-03,09:29:44.000,94,11092661,13245,0,1712136583,12993.311617499996,143.042989829999,53470.85504472 2024-04-03,09:29:45.000,94,11092693,13285,0,1712136584,12993.298144879991,143.01479331000155,53470.813122 2024-04-03,09:29:46.000,94,11092619,13605,0,1712136585,12993.291408569996,143.02889157000027,53470.82010912001 2024-04-03,09:29:47.000,94,11092662,13605,0,1712136586,12993.32509012,143.01479331000155,53470.83408336 2024-04-03,09:29:48.000,94,11092621,14005,0,1712136587,12993.291408569996,143.02889157000027,53470.82010912001 2024-04-03,09:29:49.000,94,11092624,13605,0,1712136588,12993.30488119,143.0218424400009,53470.82010912001 2024-04-03,09:29:50.000,94,11092621,13525,0,1712136589,12993.23751808999,143.0218424400009,53470.806134880004 2024-04-03,09:29:51.000,94,11092609,13565,0,1712136590,12993.26446333,143.0218424400009,53470.827096240006 2024-04-03,09:29:52.000,94,11092677,13405,0,1712136591,12993.230781779996,143.0570880899977,53470.79216064 2024-04-03,09:29:53.000,94,11092609,13685,0,1712136592,12993.20383654,143.01479331000155,53470.79914776001 2024-04-03,09:29:54.000,94,11092643,13645,0,1712136593,12993.22404547,143.02889157000027,53470.827096240006 2024-04-03,09:29:55.000,94,11092604,13605,0,1712136594,12993.18362761,143.0077441800022,53470.778186400006 2024-04-03,09:29:56.000,94,11092612,13885,0,1712136595,12993.230781779996,143.02889157000027,53470.73626368 2024-04-03,09:29:57.000,94,11092625,13805,0,1712136596,12993.20383654,143.042989829999,53470.76421216 2024-04-03,09:29:58.000,94,11092667,13925,0,1712136597,12993.210572849996,143.05003895999835,53470.75023792001 2024-04-03,09:29:59.000,94,11092623,13605,0,1712136598,12993.190363919995,143.03594069999963,53470.84107048 2024-04-03,09:30:00.000,94,11092641,13565,0,1712136599,12993.19710022999,143.03594069999963,53470.72927656001 2024-04-03,09:30:01.000,94,11092656,13485,0,1712136600,12993.21730915999,143.02889157000027,53470.75023792001 2024-04-03,09:30:02.000,94,11092608,13325,0,1712136601,12993.21730915999,143.06413722000434,53470.757225040004 2024-04-03,09:30:03.000,94,11092632,13525,0,1712136602,12993.25772701999,143.05003895999835,53470.77119928001 2024-04-03,09:30:04.000,94,11092581,13525,0,1712136603,12993.298144879991,143.0570880899977,53470.84805760001 2024-04-03,09:30:05.000,94,11092616,13365,0,1712136604,12993.331826429996,143.09233374000178,53470.89696744001 2024-04-03,09:30:06.000,94,11092634,13565,0,1712136605,12993.34529905,143.09938287000114,53470.88998032 2024-04-03,09:30:07.000,94,11092642,13125,0,1712136606,12993.358771669991,143.13462851999793,53470.91094168 2024-04-03,09:30:08.000,94,11092640,13285,0,1712136607,12993.392453219996,143.13462851999793,53470.91792880001 2024-04-03,09:30:09.000,94,11092641,13445,0,1712136608,12993.378980599991,143.1205302599992,53470.95985152 2024-04-03,09:30:10.000,94,11092658,13445,0,1712136609,12993.405925840001,143.16282504000264,53470.91792880001 2024-04-03,09:30:11.000,94,11092646,13125,0,1712136610,12993.426134770001,143.12757938999857,53470.945877280006 2024-04-03,09:30:12.000,94,11092616,13125,0,1712136611,12993.459816319992,143.14872678000393,53470.88998032 2024-04-03,09:30:13.000,94,11092662,13445,0,1712136612,12993.466552630001,143.18397243000072,53470.96683864001 2024-04-03,09:30:14.000,94,11092678,13325,0,1712136613,12993.506970490002,143.18397243000072,53470.973825760004 2024-04-03,09:30:15.000,94,11092647,13485,0,1712136614,12993.486761560001,143.19102156000008,53471.00876136 2024-04-03,09:30:16.000,94,11092614,12725,0,1712136615,12993.547388350002,143.2333163400035,53470.994787120006 2024-04-03,09:30:17.000,94,11092609,13165,0,1712136616,12993.560860969992,143.26151286000095,53471.0576712 2024-04-03,09:30:18.000,94,11092631,13085,0,1712136617,12993.547388350002,143.32495503000246,53471.01574848001 2024-04-03,09:30:19.000,94,11092649,13285,0,1712136618,12993.574333589997,143.3179059000031,53471.07164544 2024-04-03,09:30:20.000,94,11092602,13325,0,1712136619,12993.594542519997,143.33905329000117,53471.09959392 2024-04-03,09:30:21.000,94,11092635,12965,0,1712136620,12993.547388350002,143.39544633000332,53471.10658104001 2024-04-03,09:30:22.000,94,11092659,13005,0,1712136621,12993.560860969992,143.43774110999948,53471.092606800004 2024-04-03,09:30:23.000,94,11092651,13285,0,1712136622,12993.594542519997,143.43774110999948,53471.141516640004 2024-04-03,09:30:24.000,94,11092661,13085,0,1712136623,12993.594542519997,143.44479023999884,53471.17645224 2024-04-03,09:30:25.000,94,11092641,13365,0,1712136624,12993.621487759992,143.4800358900029,53471.17645224 2024-04-03,09:30:26.000,94,11092644,13325,0,1712136625,12993.614751449997,143.4518393699982,53471.22536208 2024-04-03,09:30:27.000,94,11092655,13205,0,1712136626,12993.641696689992,143.4800358900029,53471.23234920001 2024-04-03,09:30:28.000,94,11092692,13085,0,1712136627,12993.634960379997,143.52233066999906,53471.21837496 2024-04-03,09:30:29.000,94,11092611,13245,0,1712136628,12993.648433000002,143.55052719000378,53471.22536208 2024-04-03,09:30:30.000,94,11092659,13365,0,1712136629,12993.648433000002,143.57167458000185,53471.28824616 2024-04-03,09:30:31.000,94,11092667,13405,0,1712136630,12993.682114549993,143.5787237100012,53471.31619464 2024-04-03,09:30:32.000,94,11092677,13725,0,1712136631,12993.655169309997,143.60692022999865,53471.31619464 2024-04-03,09:30:33.000,94,11092649,13725,0,1712136632,12993.668641930002,143.57167458000185,53471.28824616 2024-04-03,09:30:34.000,94,11092626,13445,0,1712136633,12993.695587169997,143.5998710999993,53471.37209160001 2024-04-03,09:30:35.000,94,11092662,13405,0,1712136634,12993.709059790002,143.63511675000336,53471.34414312 2024-04-03,09:30:36.000,94,11092670,13285,0,1712136635,12993.756213959998,143.64921501000208,53471.41401432 2024-04-03,09:30:37.000,94,11092653,12885,0,1712136636,12993.742741339993,143.65626414000144,53471.36510448 2024-04-03,09:30:38.000,94,11092641,13565,0,1712136637,12993.776422889998,143.68446065999888,53471.41401432 2024-04-03,09:30:39.000,94,11092676,13125,0,1712136638,12993.776422889998,143.65626414000144,53471.45593704 2024-04-03,09:30:40.000,94,11092627,13565,0,1712136639,12993.810104439988,143.63511675000336,53471.41401432 2024-04-03,09:30:41.000,94,11092658,13485,0,1712136640,12993.823577059993,143.65626414000144,53471.427988560004 2024-04-03,09:30:42.000,94,11092644,13125,0,1712136641,12993.837049679998,143.64216588000272,53471.46292416 2024-04-03,09:30:43.000,94,11092632,13125,0,1712136642,12993.890940159989,143.63511675000336,53471.497859760006 2024-04-03,09:30:44.000,94,11092589,13325,0,1712136643,12993.911149089989,143.64921501000208,53471.497859760006 2024-04-03,09:30:45.000,94,11092615,13165,0,1712136644,12993.951566949989,143.64921501000208,53471.51882112001 2024-04-03,09:30:46.000,94,11092625,13365,0,1712136645,12993.958303259999,143.64921501000208,53471.511834 2024-04-03,09:30:47.000,94,11092652,13165,0,1712136646,12993.944830639994,143.64216588000272,53471.53978248001 2024-04-03,09:30:48.000,94,11092626,13365,0,1712136647,12994.005457429994,143.64216588000272,53471.511834 2024-04-03,09:30:49.000,94,11092635,13365,0,1712136648,12994.012193739989,143.60692022999865,53471.55375672 2024-04-03,09:30:50.000,94,11092689,13605,0,1712136649,12994.07282052999,143.613969359998,53471.55375672 2024-04-03,09:30:51.000,94,11092688,13365,0,1712136650,12994.099765769999,143.5787237100012,53471.60266656 2024-04-03,09:30:52.000,94,11092641,13565,0,1712136651,12994.146919939994,143.57167458000185,53471.60965368001 2024-04-03,09:30:53.000,94,11092605,13405,0,1712136652,12994.167128869994,143.57167458000185,53471.644589280004 2024-04-03,09:30:54.000,94,11092656,13205,0,1712136653,12994.207546729995,143.5646254500025,53471.6515764 2024-04-03,09:30:55.000,94,11092592,13005,0,1712136654,12994.23449196999,143.5998710999993,53471.644589280004 2024-04-03,09:30:56.000,94,11092641,13405,0,1712136655,12994.24122828,143.5998710999993,53471.74240896 2024-04-03,09:30:57.000,94,11092612,13005,0,1712136656,12994.23449196999,143.57167458000185,53471.69349912 2024-04-03,09:30:58.000,94,11092648,13285,0,1712136657,12994.23449196999,143.55757632000314,53471.75638320001 2024-04-03,09:30:59.000,94,11092627,13205,0,1712136658,12994.27490982999,143.55757632000314,53471.73542184001 2024-04-03,09:31:00.000,94,11092651,13245,0,1712136659,12994.25470089999,143.5787237100012,53471.7214476 2024-04-03,09:31:01.000,94,11092666,13045,0,1712136660,12994.28164614,143.59282196999993,53471.74240896 2024-04-03,09:31:02.000,94,11092657,13325,0,1712136661,12994.268173519995,143.628067620004,53471.7913188 2024-04-03,09:31:03.000,94,11092607,13365,0,1712136662,12994.288382449995,143.64216588000272,53471.77734456001 2024-04-03,09:31:04.000,94,11092610,13285,0,1712136663,12994.23449196999,143.65626414000144,53471.7913188 2024-04-03,09:31:05.000,94,11092628,13285,0,1712136664,12994.207546729995,143.67036240000016,53471.82625440001 2024-04-03,09:31:06.000,94,11092641,13565,0,1712136665,12994.21428303999,143.69150978999824,53471.80529304001 2024-04-03,09:31:07.000,94,11092627,13525,0,1712136666,12994.16039256,143.71970631000295,53471.86119 2024-04-03,09:31:08.000,94,11092656,13165,0,1712136667,12994.1199747,143.69855892000487,53471.84022864 2024-04-03,09:31:09.000,94,11092631,13445,0,1712136668,12994.079556839999,143.69855892000487,53471.91009984 2024-04-03,09:31:10.000,94,11092628,13445,0,1712136669,12994.03240266999,143.7126571800036,53471.87516424001 2024-04-03,09:31:11.000,94,11092678,13245,0,1712136670,12993.985248499994,143.7267554400023,53471.82625440001 2024-04-03,09:31:12.000,94,11092662,13205,0,1712136671,12993.951566949989,143.73380457000167,53471.833241520006 2024-04-03,09:31:13.000,94,11092627,13445,0,1712136672,12993.904412779993,143.75495195999974,53471.81926728 2024-04-03,09:31:14.000,94,11092640,13445,0,1712136673,12993.877467539998,143.7126571800036,53471.85420288001 2024-04-03,09:31:15.000,94,11092643,13365,0,1712136674,12993.837049679998,143.73380457000167,53471.882151360005 2024-04-03,09:31:16.000,94,11092635,13325,0,1712136675,12993.823577059993,143.69855892000487,53471.84721576 2024-04-03,09:31:17.000,94,11092591,13365,0,1712136676,12993.749477650003,143.7267554400023,53471.86817712 2024-04-03,09:31:18.000,94,11092689,13045,0,1712136677,12993.736005029998,143.67036240000016,53471.833241520006 2024-04-03,09:31:19.000,94,11092622,13245,0,1712136678,12993.729268720002,143.6633132700008,53471.82625440001 2024-04-03,09:31:20.000,94,11092639,13245,0,1712136679,12993.702323479993,143.6633132700008,53471.84721576 2024-04-03,09:31:21.000,94,11092636,13085,0,1712136680,12993.668641930002,143.62101849000464,53471.82625440001 2024-04-03,09:31:22.000,94,11092640,13365,0,1712136681,12993.614751449997,143.5787237100012,53471.74240896 2024-04-03,09:31:23.000,94,11092620,12765,0,1712136682,12993.628224070002,143.54347806000442,53471.79830592 2024-04-03,09:31:24.000,94,11092636,13485,0,1712136683,12993.648433000002,143.4659376300042,53471.85420288001 2024-04-03,09:31:25.000,94,11092611,13565,0,1712136684,12993.634960379997,143.40954459000204,53471.833241520006 2024-04-03,09:31:26.000,94,11092629,13365,0,1712136685,12993.641696689992,143.3672498099986,53471.784331680006 2024-04-03,09:31:27.000,94,11092657,13325,0,1712136686,12993.601278829992,143.29675850999774,53471.80529304001 2024-04-03,09:31:28.000,94,11092632,13485,0,1712136687,12993.634960379997,143.19807068999944,53471.80529304001 2024-04-03,09:31:29.000,94,11092649,13205,0,1712136688,12993.641696689992,143.11348112999985,53471.784331680006 2024-04-03,09:31:30.000,94,11092627,13445,0,1712136689,12993.661905619992,143.07823548000306,53471.80529304001 2024-04-03,09:31:31.000,94,11092573,12965,0,1712136690,12993.709059790002,142.97249852999812,53471.763370320004 2024-04-03,09:31:32.000,94,11092618,13165,0,1712136691,12993.661905619992,142.88085983999918,53471.72843472 2024-04-03,09:31:33.000,94,11092636,13165,0,1712136692,12993.756213959998,142.78217202000087,53471.72843472 2024-04-03,09:31:34.000,94,11092599,13525,0,1712136693,12993.789895509988,142.71168072,53471.72843472 2024-04-03,09:31:35.000,94,11092634,13285,0,1712136694,12993.803368129993,142.6482385499985,53471.7214476 2024-04-03,09:31:36.000,94,11092636,13605,0,1712136695,12993.857258609998,142.52135421000276,53471.74240896 2024-04-03,09:31:37.000,94,11092669,13325,0,1712136696,12993.917885399998,142.4649611700006,53471.74240896 2024-04-03,09:31:38.000,94,11092604,13445,0,1712136697,12993.944830639994,142.38742074000038,53471.74240896 2024-04-03,09:31:39.000,94,11092626,13485,0,1712136698,12994.025666359994,142.33102769999823,53471.763370320004 2024-04-03,09:31:40.000,94,11092668,13285,0,1712136699,12994.045875289994,142.3028311800008,53471.77734456001 2024-04-03,09:31:41.000,94,11092644,13325,0,1712136700,12994.045875289994,142.17594683999778,53471.75638320001 2024-04-03,09:31:42.000,94,11092631,13285,0,1712136701,12994.079556839999,142.1054555400042,53471.7913188 2024-04-03,09:31:43.000,94,11092668,13445,0,1712136702,12994.15365624999,142.07020989000011,53471.80529304001 2024-04-03,09:31:44.000,94,11092598,13445,0,1712136703,12994.17386517999,142.0561116300014,53471.7913188 2024-04-03,09:31:45.000,94,11092627,13565,0,1712136704,12994.23449196999,141.99971858999925,53471.77734456001 2024-04-03,09:31:46.000,94,11092612,13565,0,1712136705,12994.227755659995,141.98562033000053,53471.81926728 2024-04-03,09:31:47.000,94,11092640,13605,0,1712136706,12994.322064,141.94332555000437,53471.87516424001 2024-04-03,09:31:48.000,94,11092617,13325,0,1712136707,12994.30185507,141.94332555000437,53471.82625440001 2024-04-03,09:31:49.000,94,11092661,13485,0,1712136708,12994.35574554999,141.92922728999838,53471.931061200004 2024-04-03,09:31:50.000,94,11092649,13565,0,1712136709,12994.328800309995,141.94332555000437,53471.92407408001 2024-04-03,09:31:51.000,94,11092626,13365,0,1712136710,12994.33553661999,141.92922728999838,53471.979971040004 2024-04-03,09:31:52.000,94,11092624,13205,0,1712136711,12994.328800309995,141.9926694599999,53471.90311272001 2024-04-03,09:31:53.000,94,11092627,13245,0,1712136712,12994.37595447999,142.02791511000396,53471.9659968 2024-04-03,09:31:54.000,94,11092641,13245,0,1712136713,12994.38269079,142.0067677199986,53472.000932400006 2024-04-03,09:31:55.000,94,11092631,13245,0,1712136714,12994.409636029995,142.03496424000332,53472.01490664 2024-04-03,09:31:56.000,94,11092621,13645,0,1712136715,12994.349009239995,142.11250467000355,53472.02189376001 2024-04-03,09:31:57.000,94,11092677,13085,0,1712136716,12994.369218169995,142.1547994499997,53472.049842240005 2024-04-03,09:31:58.000,94,11092617,13005,0,1712136717,12994.369218169995,142.14775032000034,53472.05682936 2024-04-03,09:31:59.000,94,11092620,13565,0,1712136718,12994.41637233999,142.2182416200012,53472.049842240005 2024-04-03,09:32:00.000,94,11092657,13045,0,1712136719,12994.40289972,142.26053640000464,53472.11272632001 2024-04-03,09:32:01.000,94,11092625,13365,0,1712136720,12994.36248186,142.28168379000272,53472.119713440006 2024-04-03,09:32:02.000,94,11092672,13565,0,1712136721,12994.36248186,142.38037161000102,53472.14067480001 2024-04-03,09:32:03.000,94,11092673,13405,0,1712136722,12994.34227293,142.45791204000125,53472.18958464001 2024-04-03,09:32:04.000,94,11092672,13565,0,1712136723,12994.322064,142.50725595000404,53472.19657176 2024-04-03,09:32:05.000,94,11092655,13605,0,1712136724,12994.31532768999,142.5777472500049,53472.168623280006 2024-04-03,09:32:06.000,94,11092653,13365,0,1712136725,12994.28164614,142.63414028999978,53472.23150736 2024-04-03,09:32:07.000,94,11092655,13485,0,1712136726,12994.308591379995,142.66938594000385,53472.28041720001 2024-04-03,09:32:08.000,94,11092623,13245,0,1712136727,12994.26143721,142.71872984999936,53472.25246872 2024-04-03,09:32:09.000,94,11092633,13125,0,1712136728,12994.24122828,142.7610246300028,53472.30137856 2024-04-03,09:32:10.000,94,11092633,13765,0,1712136729,12994.207546729995,142.7751228900015,53472.36426264 2024-04-03,09:32:11.000,94,11092608,13245,0,1712136730,12994.18060149,142.80331940999895,53472.34330128 2024-04-03,09:32:12.000,94,11092613,13525,0,1712136731,12994.187337799995,142.84561419000238,53472.37124976 2024-04-03,09:32:13.000,94,11092629,13565,0,1712136732,12994.20081042,142.85266332000174,53472.39221112 2024-04-03,09:32:14.000,94,11092659,13205,0,1712136733,12994.16039256,142.85266332000174,53472.434133840005 2024-04-03,09:32:15.000,94,11092660,13525,0,1712136734,12994.187337799995,142.8597124500011,53472.483043680004 2024-04-03,09:32:16.000,94,11092661,13405,0,1712136735,12994.21428303999,142.8597124500011,53472.53195352 2024-04-03,09:32:17.000,94,11092634,13565,0,1712136736,12994.18060149,142.83151593000366,53472.53195352 2024-04-03,09:32:18.000,94,11092634,13565,0,1712136737,12994.19407410999,142.81741766999767,53472.601824720005 2024-04-03,09:32:19.000,94,11092623,13325,0,1712136738,12994.20081042,142.8103685399983,53472.59483760001 2024-04-03,09:32:20.000,94,11092663,13405,0,1712136739,12994.247964589995,142.78922115000023,53472.622786080006 2024-04-03,09:32:21.000,94,11092640,13525,0,1712136740,12994.24122828,142.83151593000366,53472.650734560004 2024-04-03,09:32:22.000,94,11092635,13605,0,1712136741,12994.27490982999,142.8103685399983,53472.65772168 2024-04-03,09:32:23.000,94,11092614,13725,0,1712136742,12994.28164614,142.80331940999895,53472.720605760005 2024-04-03,09:32:24.000,94,11092610,13565,0,1712136743,12994.308591379995,142.7610246300028,53472.71361864001 2024-04-03,09:32:25.000,94,11092643,13805,0,1712136744,12994.31532768999,142.72577897999872,53472.769515600005 2024-04-03,09:32:26.000,94,11092615,13605,0,1712136745,12994.35574554999,142.69758246000129,53472.79746408 2024-04-03,09:32:27.000,94,11092643,13245,0,1712136746,12994.369218169995,142.68348420000257,53472.83239968001 2024-04-03,09:32:28.000,94,11092678,13445,0,1712136747,12994.429844959996,142.66938594000385,53472.84637392 2024-04-03,09:32:29.000,94,11092624,13365,0,1712136748,12994.450053889996,142.64118941999914,53472.86733528 2024-04-03,09:32:30.000,94,11092663,13165,0,1712136749,12994.46352651,142.6482385499985,53472.93021936001 2024-04-03,09:32:31.000,94,11092648,13405,0,1712136750,12994.47699912999,142.68348420000257,53472.91624512 2024-04-03,09:32:32.000,94,11092609,13165,0,1712136751,12994.470262819996,142.6482385499985,53472.986116320004 2024-04-03,09:32:33.000,94,11092661,13165,0,1712136752,12994.510680679996,142.65528767999785,53473.03502616 2024-04-03,09:32:34.000,94,11092664,13405,0,1712136753,12994.470262819996,142.66938594000385,53473.02105192 2024-04-03,09:32:35.000,94,11092627,13285,0,1712136754,12994.537625919991,142.69758246000129,53473.055987520005 2024-04-03,09:32:36.000,94,11092657,13325,0,1712136755,12994.48373544,142.69758246000129,53473.02803904001 2024-04-03,09:32:37.000,94,11092622,12925,0,1712136756,12994.44331758,142.6623368100045,53473.06996176 2024-04-03,09:32:38.000,94,11092675,13365,0,1712136757,12994.470262819996,142.70463159000064,53473.11887160001 2024-04-03,09:32:39.000,94,11092594,13765,0,1712136758,12994.50394437,142.72577897999872,53473.11887160001 2024-04-03,09:32:40.000,94,11092655,13285,0,1712136759,12994.43658126999,142.7610246300028,53473.12585872001 2024-04-03,09:32:41.000,94,11092652,13605,0,1712136760,12994.44331758,142.78217202000087,53473.16778144001 2024-04-03,09:32:42.000,94,11092615,13085,0,1712136761,12994.450053889996,142.73987724000472,53473.104897360005 2024-04-03,09:32:43.000,94,11092662,13525,0,1712136762,12994.44331758,142.78922115000023,53473.11887160001 2024-04-03,09:32:44.000,94,11092632,13285,0,1712136763,12994.44331758,142.80331940999895,53473.16778144001 2024-04-03,09:32:45.000,94,11092652,12845,0,1712136764,12994.40289972,142.7962702799996,53473.1887428 2024-04-03,09:32:46.000,94,11092637,13365,0,1712136765,12994.42310865,142.78922115000023,53473.19572992001 2024-04-03,09:32:47.000,94,11092660,13445,0,1712136766,12994.39616340999,142.81741766999767,53473.1887428 2024-04-03,09:32:48.000,94,11092641,13125,0,1712136767,12994.42310865,142.7751228900015,53473.20970416 2024-04-03,09:32:49.000,94,11092627,13325,0,1712136768,12994.45679019999,142.74692637000408,53473.20271704 2024-04-03,09:32:50.000,94,11092622,13005,0,1712136769,12994.45679019999,142.71872984999936,53473.24463976001 2024-04-03,09:32:51.000,94,11092641,13245,0,1712136770,12994.44331758,142.71872984999936,53473.258614 2024-04-03,09:32:52.000,94,11092654,13405,0,1712136771,12994.41637233999,142.62709116000042,53473.24463976001 2024-04-03,09:32:53.000,94,11092623,13605,0,1712136772,12994.42310865,142.62709116000042,53473.30053672 2024-04-03,09:32:54.000,94,11092656,13285,0,1712136773,12994.45679019999,142.58479638000426,53473.31451096001 2024-04-03,09:32:55.000,94,11092618,13085,0,1712136774,12994.48373544,142.52840334000211,53473.30053672 2024-04-03,09:32:56.000,94,11092668,13445,0,1712136775,12994.490471749996,142.52135421000276,53473.33547232001 2024-04-03,09:32:57.000,94,11092663,13325,0,1712136776,12994.46352651,142.43676465000317,53473.33547232001 2024-04-03,09:32:58.000,94,11092649,13685,0,1712136777,12994.46352651,142.38037161000102,53473.391369280005 2024-04-03,09:32:59.000,94,11092632,13325,0,1712136778,12994.497208059991,142.3169294399995,53473.342459440006 2024-04-03,09:33:00.000,94,11092650,13285,0,1712136779,12994.510680679996,142.267585530004,53473.40534352 2024-04-03,09:33:01.000,94,11092571,13205,0,1712136780,12994.497208059991,142.17594683999778,53473.38438216001 2024-04-03,09:33:02.000,94,11092640,12925,0,1712136781,12994.497208059991,142.1054555400042,53473.41931776 2024-04-03,09:33:03.000,94,11092628,13165,0,1712136782,12994.54436223,142.07725901999947,53473.3983564 2024-04-03,09:33:04.000,94,11092662,13245,0,1712136783,12994.564571160001,142.01381684999797,53473.41931776 2024-04-03,09:33:05.000,94,11092625,13325,0,1712136784,12994.598252709991,141.95037468000373,53473.440279120005 2024-04-03,09:33:06.000,94,11092638,13565,0,1712136785,12994.625197950001,141.8728342500035,53473.50316320001 2024-04-03,09:33:07.000,94,11092651,13245,0,1712136786,12994.645406880001,141.81644121000136,53473.510150320006 2024-04-03,09:33:08.000,94,11092652,13245,0,1712136787,12994.685824740001,141.76709729999857,53473.5730344 2024-04-03,09:33:09.000,94,11092583,13245,0,1712136788,12994.706033670001,141.70365513000434,53473.5730344 2024-04-03,09:33:10.000,94,11092666,13205,0,1712136789,12994.732978909997,141.6613603500009,53473.58002152001 2024-04-03,09:33:11.000,94,11092656,13365,0,1712136790,12994.732978909997,141.61906557000475,53473.607970000005 2024-04-03,09:33:12.000,94,11092626,13165,0,1712136791,12994.726242600002,141.5626725300026,53473.60098288001 2024-04-03,09:33:13.000,94,11092653,13205,0,1712136792,12994.800342009992,141.5344760099979,53473.62194424001 2024-04-03,09:33:14.000,94,11092650,13285,0,1712136793,12994.786869390002,141.4639847100043,53473.68482832 2024-04-03,09:33:15.000,94,11092624,13405,0,1712136794,12994.840759869992,141.44283731999894,53473.73373816 2024-04-03,09:33:16.000,94,11092628,13085,0,1712136795,12994.827287250002,141.37234601999808,53473.70578968 2024-04-03,09:33:17.000,94,11092644,13285,0,1712136796,12994.860968799992,141.35119863,53473.76867376001 2024-04-03,09:33:18.000,94,11092618,13125,0,1712136797,12994.874441419997,141.36529688999872,53473.80360936 2024-04-03,09:33:19.000,94,11092647,13245,0,1712136798,12994.928331900002,141.33710037000128,53473.80360936 2024-04-03,09:33:20.000,94,11092610,13245,0,1712136799,12994.908122970002,141.35119863,53473.80360936 2024-04-03,09:33:21.000,94,11092661,13165,0,1712136800,12994.941804519993,141.30185472000448,53473.88745480001 2024-04-03,09:33:22.000,94,11092666,13285,0,1712136801,12994.968749760003,141.2877564599985,53473.88745480001 2024-04-03,09:33:23.000,94,11092622,13445,0,1712136802,12994.962013449993,141.28070732999913,53473.90142904 2024-04-03,09:33:24.000,94,11092646,13485,0,1712136803,12994.968749760003,141.28070732999913,53473.91540328001 2024-04-03,09:33:25.000,94,11092619,13205,0,1712136804,12994.955277139998,141.2666090700004,53473.96431312001 2024-04-03,09:33:26.000,94,11092624,13445,0,1712136805,12994.941804519993,141.27365819999977,53473.98527448001 2024-04-03,09:33:27.000,94,11092623,13245,0,1712136806,12994.921595589993,141.27365819999977,53473.99924872 2024-04-03,09:33:28.000,94,11092664,13045,0,1712136807,12994.914859279997,141.25955994000105,53474.00623584001 2024-04-03,09:33:29.000,94,11092612,13125,0,1712136808,12994.887914040002,141.2666090700004,53474.0271972 2024-04-03,09:33:30.000,94,11092608,13445,0,1712136809,12994.874441419997,141.24546168000234,53474.0271972 2024-04-03,09:33:31.000,94,11092648,13205,0,1712136810,12994.827287250002,141.22431429000426,53474.11802976 2024-04-03,09:33:32.000,94,11092605,13205,0,1712136811,12994.834023559997,141.21021602999826,53474.062132800005 2024-04-03,09:33:33.000,94,11092638,13125,0,1712136812,12994.780133079992,141.18201951000083,53474.14597824 2024-04-03,09:33:34.000,94,11092640,13205,0,1712136813,12994.793605699997,141.23136342000362,53474.13200400001 2024-04-03,09:33:35.000,94,11092667,13085,0,1712136814,12994.739715219992,141.18201951000083,53474.14597824 2024-04-03,09:33:36.000,94,11092627,13125,0,1712136815,12994.699297359992,141.1679212500021,53474.180913840006 2024-04-03,09:33:37.000,94,11092642,13165,0,1712136816,12994.665615810001,141.13267559999804,53474.14597824 2024-04-03,09:33:38.000,94,11092657,12925,0,1712136817,12994.672352119997,141.12562646999868,53474.19488808 2024-04-03,09:33:39.000,94,11092669,13285,0,1712136818,12994.631934259996,141.1044790800006,53474.19488808 2024-04-03,09:33:40.000,94,11092650,13205,0,1712136819,12994.665615810001,141.0692334300038,53474.229823680005 2024-04-03,09:33:41.000,94,11092609,13405,0,1712136820,12994.631934259996,141.03398777999973,53474.229823680005 2024-04-03,09:33:42.000,94,11092632,13365,0,1712136821,12994.584780090001,141.01284039000166,53474.20187520001 2024-04-03,09:33:43.000,94,11092666,13165,0,1712136822,12994.578043779991,140.97759474000486,53474.229823680005 2024-04-03,09:33:44.000,94,11092622,13125,0,1712136823,12994.584780090001,140.96349647999887,53474.327643360004 2024-04-03,09:33:45.000,94,11092647,13085,0,1712136824,12994.598252709991,140.97054560999823,53474.34161760001 2024-04-03,09:33:46.000,94,11092609,13165,0,1712136825,12994.591516399996,140.96349647999887,53474.29969488001 2024-04-03,09:33:47.000,94,11092625,13245,0,1712136826,12994.557834849991,140.93529996000143,53474.36257896 2024-04-03,09:33:48.000,94,11092636,13085,0,1712136827,12994.571307469996,140.87890691999928,53474.3765532 2024-04-03,09:33:49.000,94,11092656,13485,0,1712136828,12994.537625919991,140.83661214000313,53474.38354032 2024-04-03,09:33:50.000,94,11092639,13285,0,1712136829,12994.578043779991,140.8225138800044,53474.36956608001 2024-04-03,09:33:51.000,94,11092628,13485,0,1712136830,12994.611725329996,140.7943173599997,53474.446424400005 2024-04-03,09:33:52.000,94,11092625,13085,0,1712136831,12994.571307469996,140.77316997000162,53474.4114888 2024-04-03,09:33:53.000,94,11092622,13125,0,1712136832,12994.571307469996,140.77316997000162,53474.48136 2024-04-03,09:33:54.000,94,11092640,13205,0,1712136833,12994.584780090001,140.7590717100029,53474.42546304 2024-04-03,09:33:55.000,94,11092607,13365,0,1712136834,12994.551098539996,140.7308751899982,53474.53026984 2024-04-03,09:33:56.000,94,11092649,13245,0,1712136835,12994.537625919991,140.75202258000354,53474.54424408 2024-04-03,09:33:57.000,94,11092631,13325,0,1712136836,12994.54436223,140.7308751899982,53474.516295600006 2024-04-03,09:33:58.000,94,11092589,13245,0,1712136837,12994.537625919991,140.7590717100029,53474.55821832001 2024-04-03,09:33:59.000,94,11092619,13125,0,1712136838,12994.584780090001,140.7590717100029,53474.60014104 2024-04-03,09:34:00.000,94,11092616,13245,0,1712136839,12994.5241533,140.7308751899982,53474.58616680001 2024-04-03,09:34:01.000,94,11092615,13045,0,1712136840,12994.564571160001,140.72382605999883,53474.63507664001 2024-04-03,09:34:02.000,94,11092648,12925,0,1712136841,12994.490471749996,140.73792432000482,53474.62808952001 2024-04-03,09:34:03.000,94,11092665,13045,0,1712136842,12994.5241533,140.7590717100029,53474.6211024 2024-04-03,09:34:04.000,94,11092646,13005,0,1712136843,12994.45679019999,140.76612084000226,53474.71892208 2024-04-03,09:34:05.000,94,11092650,12845,0,1712136844,12994.429844959996,140.75202258000354,53474.6909736 2024-04-03,09:34:06.000,94,11092609,13285,0,1712136845,12994.429844959996,140.7308751899982,53474.732896320005 2024-04-03,09:34:07.000,94,11092634,13205,0,1712136846,12994.38269079,140.77316997000162,53474.732896320005 2024-04-03,09:34:08.000,94,11092626,13085,0,1712136847,12994.38269079,140.81546474999777,53474.683986480006 2024-04-03,09:34:09.000,94,11092635,13445,0,1712136848,12994.33553661999,140.8225138800044,53474.732896320005 2024-04-03,09:34:10.000,94,11092650,13405,0,1712136849,12994.322064,140.83661214000313,53474.7608448 2024-04-03,09:34:11.000,94,11092622,12925,0,1712136850,12994.268173519995,140.83661214000313,53474.75385768001 2024-04-03,09:34:12.000,94,11092623,13365,0,1712136851,12994.19407410999,140.85071040000184,53474.6909736 2024-04-03,09:34:13.000,94,11092619,13325,0,1712136852,12994.24122828,140.893005179998,53474.75385768001 2024-04-03,09:34:14.000,94,11092653,13125,0,1712136853,12994.227755659995,140.893005179998,53474.80276752001 2024-04-03,09:34:15.000,94,11092620,13285,0,1712136854,12994.21428303999,140.92825083000207,53474.781806160005 2024-04-03,09:34:16.000,94,11092671,13285,0,1712136855,12994.187337799995,140.97759474000486,53474.78879328 2024-04-03,09:34:17.000,94,11092673,13165,0,1712136856,12994.13344731999,140.96349647999887,53474.81674176 2024-04-03,09:34:18.000,94,11092660,13285,0,1712136857,12994.106502079994,140.99169300000358,53474.84469024001 2024-04-03,09:34:19.000,94,11092617,13285,0,1712136858,12994.11323838999,140.99169300000358,53474.84469024001 2024-04-03,09:34:20.000,94,11092639,13565,0,1712136859,12994.066084219994,140.97054560999823,53474.83770312 2024-04-03,09:34:21.000,94,11092650,13245,0,1712136860,12994.059347909999,140.97759474000486,53474.81674176 2024-04-03,09:34:22.000,94,11092608,13285,0,1712136861,12993.971775879989,140.96349647999887,53474.76783192 2024-04-03,09:34:23.000,94,11092652,13285,0,1712136862,12994.05261159999,140.94939822000015,53474.87263872001 2024-04-03,09:34:24.000,94,11092665,13165,0,1712136863,12994.018930049999,140.9212017000027,53474.80975464 2024-04-03,09:34:25.000,94,11092680,13445,0,1712136864,12994.005457429994,140.92825083000207,53474.84469024001 2024-04-03,09:34:26.000,94,11092655,13285,0,1712136865,12993.978512189999,140.86480866000056,53474.830716000004 2024-04-03,09:34:27.000,94,11092674,13285,0,1712136866,12994.005457429994,140.82956301000377,53474.79578040001 2024-04-03,09:34:28.000,94,11092632,13405,0,1712136867,12994.039138979999,140.78021910000098,53474.830716000004 2024-04-03,09:34:29.000,94,11092650,13485,0,1712136868,12993.971775879989,140.74497345000418,53474.87962584 2024-04-03,09:34:30.000,94,11092675,13205,0,1712136869,12993.971775879989,140.7097278000001,53474.82372888001 2024-04-03,09:34:31.000,94,11092645,13045,0,1712136870,12993.971775879989,140.6744821500033,53474.87263872001 2024-04-03,09:34:32.000,94,11092665,13365,0,1712136871,12993.938094329998,140.63923649999924,53474.76783192 2024-04-03,09:34:33.000,94,11092691,13165,0,1712136872,12993.951566949989,140.6110399800018,53474.851677360006 2024-04-03,09:34:34.000,94,11092620,13405,0,1712136873,12993.951566949989,140.52645042000222,53474.82372888001 2024-04-03,09:34:35.000,94,11092585,13605,0,1712136874,12993.958303259999,140.50530303000414,53474.82372888001 2024-04-03,09:34:36.000,94,11092664,13485,0,1712136875,12993.971775879989,140.4841556399988,53474.79578040001 2024-04-03,09:34:37.000,94,11092680,13445,0,1712136876,12993.938094329998,140.44186086000263,53474.84469024001 2024-04-03,09:34:38.000,94,11092646,13165,0,1712136877,12993.924621709994,140.42071347000456,53474.80975464 2024-04-03,09:34:39.000,94,11092653,13365,0,1712136878,12993.904412779993,140.3502221700037,53474.77481904001 2024-04-03,09:34:40.000,94,11092649,13085,0,1712136879,12993.911149089989,140.34317304000433,53474.83770312 2024-04-03,09:34:41.000,94,11092679,13405,0,1712136880,12993.904412779993,140.3361239099977,53474.80276752001 2024-04-03,09:34:42.000,94,11092617,12965,0,1712136881,12993.816840749998,140.32202564999898,53474.732896320005 2024-04-03,09:34:43.000,94,11092624,13565,0,1712136882,12993.823577059993,140.3361239099977,53474.76783192 2024-04-03,09:34:44.000,94,11092640,13365,0,1712136883,12993.843785989993,140.3361239099977,53474.77481904001 2024-04-03,09:34:45.000,94,11092634,13365,0,1712136884,12993.789895509988,140.3361239099977,53474.74687056 2024-04-03,09:34:46.000,94,11092681,13565,0,1712136885,12993.776422889998,140.3502221700037,53474.683986480006 2024-04-03,09:34:47.000,94,11092682,13245,0,1712136886,12993.736005029998,140.34317304000433,53474.732896320005 2024-04-03,09:34:48.000,94,11092637,13525,0,1712136887,12993.715796099998,140.3643204300024,53474.65603800001 2024-04-03,09:34:49.000,94,11092680,13525,0,1712136888,12993.668641930002,140.37136956000177,53474.64905088 2024-04-03,09:34:50.000,94,11092677,13565,0,1712136889,12993.661905619992,140.38546782000049,53474.614115280005 2024-04-03,09:34:51.000,94,11092690,13045,0,1712136890,12993.594542519997,140.3995660799992,53474.57917968 2024-04-03,09:34:52.000,94,11092636,13565,0,1712136891,12993.513706799997,140.42071347000456,53474.57219256 2024-04-03,09:34:53.000,94,11092651,12925,0,1712136892,12993.500234179992,140.42776260000392,53474.58616680001 2024-04-03,09:34:54.000,94,11092626,13525,0,1712136893,12993.473288939997,140.448909990002,53474.57219256 2024-04-03,09:34:55.000,94,11092708,13245,0,1712136894,12993.426134770001,140.4630082500007,53474.52328272 2024-04-03,09:34:56.000,94,11092668,13285,0,1712136895,12993.372244289996,140.47005738000007,53474.50232136 2024-04-03,09:34:57.000,94,11092677,13045,0,1712136896,12993.34529905,140.49120476999815,53474.43245016 2024-04-03,09:34:58.000,94,11092686,13325,0,1712136897,12993.277935949991,140.4841556399988,53474.41847592001 2024-04-03,09:34:59.000,94,11092647,13445,0,1712136898,12993.21730915999,140.49120476999815,53474.397514560005 2024-04-03,09:35:00.000,94,11092610,13445,0,1712136899,12993.18362761,140.47005738000007,53474.43245016 2024-04-03,09:35:01.000,94,11092639,13405,0,1712136900,12993.20383654,140.50530303000414,53474.3765532 2024-04-03,09:35:02.000,94,11092610,13045,0,1712136901,12993.09605557999,140.448909990002,53474.32065624001 2024-04-03,09:35:03.000,94,11092671,13285,0,1712136902,12993.08258296,140.47710650999943,53474.33463048 2024-04-03,09:35:04.000,94,11092660,13325,0,1712136903,12993.048901409995,140.4630082500007,53474.28572064 2024-04-03,09:35:05.000,94,11092663,13325,0,1712136904,12993.028692479995,140.4630082500007,53474.278733520005 2024-04-03,09:35:06.000,94,11092612,13445,0,1712136905,12993.01521985999,140.42776260000392,53474.28572064 2024-04-03,09:35:07.000,94,11092676,13565,0,1712136906,12992.98153831,140.3995660799992,53474.18790096 2024-04-03,09:35:08.000,94,11092645,13565,0,1712136907,12992.93438413999,140.37136956000177,53474.229823680005 2024-04-03,09:35:09.000,94,11092654,13245,0,1712136908,12992.94112045,140.38546782000049,53474.15296536001 2024-04-03,09:35:10.000,94,11092632,13165,0,1712136909,12992.907438899994,140.3502221700037,53474.14597824 2024-04-03,09:35:11.000,94,11092663,13245,0,1712136910,12992.89396627999,140.32907477999834,53474.0970684 2024-04-03,09:35:12.000,94,11092686,13445,0,1712136911,12992.85354841999,140.27973087000282,53474.08309416001 2024-04-03,09:35:13.000,94,11092624,13045,0,1712136912,12992.806394249994,140.2515343499981,53474.07610704 2024-04-03,09:35:14.000,94,11092660,13605,0,1712136913,12992.819866869999,140.20923957000196,53474.013222960006 2024-04-03,09:35:15.000,94,11092645,13405,0,1712136914,12992.786185319994,140.14579740000045,53473.98527448001 2024-04-03,09:35:16.000,94,11092671,13325,0,1712136915,12992.792921629989,140.0894043599983,53474.02021008 2024-04-03,09:35:17.000,94,11092676,13405,0,1712136916,12992.759240079999,140.04006045000278,53473.96431312001 2024-04-03,09:35:18.000,94,11092699,13725,0,1712136917,12992.765976389994,140.01186392999807,53473.992261600004 2024-04-03,09:35:19.000,94,11092655,13645,0,1712136918,12992.752503769989,139.94842176000384,53473.98527448001 2024-04-03,09:35:20.000,94,11092676,13605,0,1712136919,12992.765976389994,139.94842176000384,53473.88745480001 2024-04-03,09:35:21.000,94,11092669,13565,0,1712136920,12992.725558529994,139.91317610999977,53473.91540328001 2024-04-03,09:35:22.000,94,11092697,13605,0,1712136921,12992.685140669993,139.8567830700049,53473.81059648 2024-04-03,09:35:23.000,94,11092641,13645,0,1712136922,12992.698613289998,139.81448829000146,53473.83854496001 2024-04-03,09:35:24.000,94,11092637,13325,0,1712136923,12992.739031149998,139.80039003000275,53473.80360936 2024-04-03,09:35:25.000,94,11092690,13285,0,1712136924,12992.664931739993,139.75104611999996,53473.824570720004 2024-04-03,09:35:26.000,94,11092620,13525,0,1712136925,12992.698613289998,139.70170221000444,53473.782648 2024-04-03,09:35:27.000,94,11092660,13685,0,1712136926,12992.658195429998,139.71580047000316,53473.75469952 2024-04-03,09:35:28.000,94,11092620,13325,0,1712136927,12992.617777569998,139.65235830000165,53473.73373816 2024-04-03,09:35:29.000,94,11092659,13445,0,1712136928,12992.617777569998,139.6453091700023,53473.726751040005 2024-04-03,09:35:30.000,94,11092635,13125,0,1712136929,12992.611041259988,139.63121091000357,53473.67085408001 2024-04-03,09:35:31.000,94,11092640,13565,0,1712136930,12992.590832329988,139.5959652599995,53473.5730344 2024-04-03,09:35:32.000,94,11092644,13205,0,1712136931,12992.590832329988,139.57481787000143,53473.62893136001 2024-04-03,09:35:33.000,94,11092649,13245,0,1712136932,12992.584096019993,139.532523089998,53473.5730344 2024-04-03,09:35:34.000,94,11092621,13285,0,1712136933,12992.557150779998,139.4972774400012,53473.607970000005 2024-04-03,09:35:35.000,94,11092626,13365,0,1712136934,12992.530205540002,139.4620317900044,53473.559060160005 2024-04-03,09:35:36.000,94,11092673,13445,0,1712136935,12992.530205540002,139.47613005000312,53473.54508592 2024-04-03,09:35:37.000,94,11092649,13565,0,1712136936,12992.503260299993,139.47613005000312,53473.5380988 2024-04-03,09:35:38.000,94,11092613,13245,0,1712136937,12992.503260299993,139.3985896200029,53473.55207304001 2024-04-03,09:35:39.000,94,11092642,13445,0,1712136938,12992.483051369993,139.40563875000225,53473.52412456 2024-04-03,09:35:40.000,94,11092637,13405,0,1712136939,12992.503260299993,139.4126878800016,53473.53111168001 2024-04-03,09:35:41.000,94,11092642,13125,0,1712136940,12992.489787680002,139.4126878800016,53473.50316320001 2024-04-03,09:35:42.000,94,11092598,13805,0,1712136941,12992.449369820002,139.4338352699997,53473.48220184001 2024-04-03,09:35:43.000,94,11092643,13245,0,1712136942,12992.449369820002,139.41973701000097,53473.48220184001 2024-04-03,09:35:44.000,94,11092600,13525,0,1712136943,12992.462842439993,139.40563875000225,53473.5380988 2024-04-03,09:35:45.000,94,11092620,13445,0,1712136944,12992.408951960002,139.42678614000033,53473.489188960004 2024-04-03,09:35:46.000,94,11092627,13205,0,1712136945,12992.382006719992,139.4126878800016,53473.43329200001 2024-04-03,09:35:47.000,94,11092634,13405,0,1712136946,12992.422424579992,139.4479335299984,53473.46124048001 2024-04-03,09:35:48.000,94,11092672,13005,0,1712136947,12992.388743030002,139.47613005000312,53473.45425336001 2024-04-03,09:35:49.000,94,11092677,13605,0,1712136948,12992.368534100002,139.4972774400012,53473.40534352 2024-04-03,09:35:50.000,94,11092623,13045,0,1712136949,12992.341588859992,139.50432657000056,53473.3983564 2024-04-03,09:35:51.000,94,11092619,13325,0,1712136950,12992.341588859992,139.53957222000463,53473.40534352 2024-04-03,09:35:52.000,94,11092654,13285,0,1712136951,12992.294434689997,139.53957222000463,53473.37040792 2024-04-03,09:35:53.000,94,11092593,13165,0,1712136952,12992.314643619997,139.5607196100027,53473.43329200001 2024-04-03,09:35:54.000,94,11092639,13165,0,1712136953,12992.348325170002,139.57481787000143,53473.42630488 2024-04-03,09:35:55.000,94,11092630,13245,0,1712136954,12992.348325170002,139.58891613000014,53473.41233064001 2024-04-03,09:35:56.000,94,11092672,13245,0,1712136955,12992.334852549997,139.5959652599995,53473.41931776 2024-04-03,09:35:57.000,94,11092606,13125,0,1712136956,12992.382006719992,139.62416178000421,53473.44726624 2024-04-03,09:35:58.000,94,11092574,13205,0,1712136957,12992.334852549997,139.62416178000421,53473.43329200001 2024-04-03,09:35:59.000,94,11092666,13365,0,1712136958,12992.355061479997,139.6453091700023,53473.40534352 2024-04-03,09:36:00.000,94,11092625,13605,0,1712136959,12992.382006719992,139.70170221000444,53473.45425336001 2024-04-03,09:36:01.000,94,11092659,13325,0,1712136960,12992.355061479997,139.70170221000444,53473.391369280005 2024-04-03,09:36:02.000,94,11092637,12925,0,1712136961,12992.334852549997,139.72989873000188,53473.33547232001 2024-04-03,09:36:03.000,94,11092639,13525,0,1712136962,12992.355061479997,139.73694786000124,53473.41931776 2024-04-03,09:36:04.000,94,11092589,13285,0,1712136963,12992.348325170002,139.72989873000188,53473.391369280005 2024-04-03,09:36:05.000,94,11092615,13085,0,1712136964,12992.361797789992,139.75809524999931,53473.3983564 2024-04-03,09:36:06.000,94,11092617,13325,0,1712136965,12992.341588859992,139.71580047000316,53473.41233064001 2024-04-03,09:36:07.000,94,11092625,12965,0,1712136966,12992.368534100002,139.7439969900006,53473.3983564 2024-04-03,09:36:08.000,94,11092622,13285,0,1712136967,12992.368534100002,139.7087513400038,53473.43329200001 2024-04-03,09:36:09.000,94,11092601,12965,0,1712136968,12992.375270409997,139.6453091700023,53473.3983564 2024-04-03,09:36:10.000,94,11092709,13045,0,1712136969,12992.395479339997,139.6805548199991,53473.391369280005 2024-04-03,09:36:11.000,94,11092640,13285,0,1712136970,12992.375270409997,139.67350568999973,53473.37739504 2024-04-03,09:36:12.000,94,11092660,13445,0,1712136971,12992.402215649992,139.66645656000037,53473.40534352 2024-04-03,09:36:13.000,94,11092629,13485,0,1712136972,12992.388743030002,139.63121091000357,53473.3983564 2024-04-03,09:36:14.000,94,11092636,13325,0,1712136973,12992.422424579992,139.62416178000421,53473.391369280005 2024-04-03,09:36:15.000,94,11092647,13005,0,1712136974,12992.456106129997,139.58186700000078,53473.37739504 2024-04-03,09:36:16.000,94,11092650,13325,0,1712136975,12992.429160890002,139.58186700000078,53473.440279120005 2024-04-03,09:36:17.000,94,11092642,13365,0,1712136976,12992.476315059997,139.56776874000207,53473.38438216001 2024-04-03,09:36:18.000,94,11092654,13365,0,1712136977,12992.462842439993,139.55367048000335,53473.3284852 2024-04-03,09:36:19.000,94,11092689,13445,0,1712136978,12992.516732919998,139.546621350004,53473.391369280005 2024-04-03,09:36:20.000,94,11092670,13565,0,1712136979,12992.516732919998,139.532523089998,53473.391369280005 2024-04-03,09:36:21.000,94,11092640,13565,0,1712136980,12992.530205540002,139.532523089998,53473.41931776 2024-04-03,09:36:22.000,94,11092690,13565,0,1712136981,12992.483051369993,139.532523089998,53473.36342080001 2024-04-03,09:36:23.000,94,11092662,13405,0,1712136982,12992.550414470003,139.51137569999992,53473.37739504 2024-04-03,09:36:24.000,94,11092656,13365,0,1712136983,12992.509996610002,139.5607196100027,53473.38438216001 2024-04-03,09:36:25.000,94,11092653,13285,0,1712136984,12992.536941849998,139.532523089998,53473.43329200001 2024-04-03,09:36:26.000,94,11092624,13565,0,1712136985,12992.496523989998,139.56776874000207,53473.43329200001 2024-04-03,09:36:27.000,94,11092600,13285,0,1712136986,12992.523469229993,139.58891613000014,53473.41233064001 2024-04-03,09:36:28.000,94,11092649,13245,0,1712136987,12992.489787680002,139.61711265000486,53473.342459440006 2024-04-03,09:36:29.000,94,11092618,13485,0,1712136988,12992.469578750002,139.659407430001,53473.41233064001 2024-04-03,09:36:30.000,94,11092635,13445,0,1712136989,12992.483051369993,139.6946530799978,53473.37739504 2024-04-03,09:36:31.000,94,11092620,13445,0,1712136990,12992.422424579992,139.73694786000124,53473.36342080001 2024-04-03,09:36:32.000,94,11092661,13205,0,1712136991,12992.382006719992,139.77219350999803,53473.272588240005 2024-04-03,09:36:33.000,94,11092645,13365,0,1712136992,12992.442633509992,139.7933409000034,53473.36342080001 2024-04-03,09:36:34.000,94,11092657,13285,0,1712136993,12992.435897199997,139.80039003000275,53473.37739504 2024-04-03,09:36:35.000,94,11092637,13405,0,1712136994,12992.408951960002,139.83563567999954,53473.342459440006 2024-04-03,09:36:36.000,94,11092669,13565,0,1712136995,12992.388743030002,139.8567830700049,53473.38438216001 2024-04-03,09:36:37.000,94,11092660,13325,0,1712136996,12992.355061479997,139.89907785000105,53473.38438216001 2024-04-03,09:36:38.000,94,11092685,13485,0,1712136997,12992.348325170002,139.89907785000105,53473.3983564 2024-04-03,09:36:39.000,94,11092643,13605,0,1712136998,12992.361797789992,139.92727436999849,53473.35643368 2024-04-03,09:36:40.000,94,11092617,13565,0,1712136999,12992.307907310002,139.96956915000192,53473.37739504 2024-04-03,09:36:41.000,94,11092632,13685,0,1712137000,12992.334852549997,139.92727436999849,53473.36342080001 2024-04-03,09:36:42.000,94,11092649,13405,0,1712137001,12992.287698380002,139.94842176000384,53473.28656248001 2024-04-03,09:36:43.000,94,11092670,13205,0,1712137002,12992.287698380002,139.98366741000063,53473.29354960001 2024-04-03,09:36:44.000,94,11092645,13125,0,1712137003,12992.314643619997,139.94137263000448,53473.33547232001 2024-04-03,09:36:45.000,94,11092649,13245,0,1712137004,12992.314643619997,139.91317610999977,53473.35643368 2024-04-03,09:36:46.000,94,11092676,13285,0,1712137005,12992.294434689997,139.91317610999977,53473.37739504 2024-04-03,09:36:47.000,94,11092679,13205,0,1712137006,12992.301170999992,139.92022523999913,53473.34944656 2024-04-03,09:36:48.000,94,11092687,13245,0,1712137007,12992.334852549997,139.92022523999913,53473.37739504 2024-04-03,09:36:49.000,94,11092673,13205,0,1712137008,12992.328116240002,139.8920287200017,53473.36342080001 2024-04-03,09:36:50.000,94,11092633,13325,0,1712137009,12992.334852549997,139.82153742000082,53473.31451096001 2024-04-03,09:36:51.000,94,11092701,13325,0,1712137010,12992.341588859992,139.77219350999803,53473.31451096001 2024-04-03,09:36:52.000,94,11092620,13365,0,1712137011,12992.334852549997,139.71580047000316,53473.28656248001 2024-04-03,09:36:53.000,94,11092652,13685,0,1712137012,12992.361797789992,139.72284960000252,53473.33547232001 2024-04-03,09:36:54.000,94,11092687,13485,0,1712137013,12992.375270409997,139.66645656000037,53473.35643368 2024-04-03,09:36:55.000,94,11092599,13365,0,1712137014,12992.402215649992,139.63121091000357,53473.3284852 2024-04-03,09:36:56.000,94,11092635,13765,0,1712137015,12992.442633509992,139.61006351999822,53473.31451096001 2024-04-03,09:36:57.000,94,11092673,13205,0,1712137016,12992.429160890002,139.5607196100027,53473.26560112001 2024-04-03,09:36:58.000,94,11092654,13565,0,1712137017,12992.462842439993,139.532523089998,53473.33547232001 2024-04-03,09:36:59.000,94,11092668,13125,0,1712137018,12992.429160890002,139.48317918000248,53473.24463976001 2024-04-03,09:37:00.000,94,11092639,13805,0,1712137019,12992.442633509992,139.47613005000312,53473.30053672 2024-04-03,09:37:01.000,94,11092647,13045,0,1712137020,12992.435897199997,139.44088439999905,53473.31451096001 2024-04-03,09:37:02.000,94,11092665,13285,0,1712137021,12992.429160890002,139.37744223000482,53473.23765264 2024-04-03,09:37:03.000,94,11092674,13205,0,1712137022,12992.429160890002,139.36334396999882,53473.30053672 2024-04-03,09:37:04.000,94,11092688,13245,0,1712137023,12992.429160890002,139.3140000600033,53473.24463976001 2024-04-03,09:37:05.000,94,11092638,13085,0,1712137024,12992.402215649992,139.3140000600033,53473.27957536 2024-04-03,09:37:06.000,94,11092661,13405,0,1712137025,12992.429160890002,139.29285266999796,53473.28656248001 2024-04-03,09:37:07.000,94,11092633,12925,0,1712137026,12992.462842439993,139.29285266999796,53473.30053672 2024-04-03,09:37:08.000,94,11092706,13285,0,1712137027,12992.422424579992,139.26465615000052,53473.30053672 2024-04-03,09:37:09.000,94,11092679,13445,0,1712137028,12992.415688269997,139.27170527999988,53473.33547232001 2024-04-03,09:37:10.000,94,11092676,13285,0,1712137029,12992.435897199997,139.23645963000308,53473.321498080004 2024-04-03,09:37:11.000,94,11092651,13285,0,1712137030,12992.395479339997,139.27170527999988,53473.258614 2024-04-03,09:37:12.000,94,11092606,13365,0,1712137031,12992.388743030002,139.22941050000372,53473.27957536 2024-04-03,09:37:13.000,94,11092629,13045,0,1712137032,12992.402215649992,139.24350876000244,53473.29354960001 2024-04-03,09:37:14.000,94,11092690,13325,0,1712137033,12992.361797789992,139.2505578900018,53473.29354960001 2024-04-03,09:37:15.000,94,11092681,13085,0,1712137034,12992.388743030002,139.18006659000093,53473.3284852 2024-04-03,09:37:16.000,94,11092641,13405,0,1712137035,12992.402215649992,139.20826310999837,53473.26560112001 2024-04-03,09:37:17.000,94,11092681,13285,0,1712137036,12992.375270409997,139.18006659000093,53473.31451096001 2024-04-03,09:37:18.000,94,11092664,12925,0,1712137037,12992.456106129997,139.13072267999814,53473.30053672 2024-04-03,09:37:19.000,94,11092616,13365,0,1712137038,12992.449369820002,139.14482094000414,53473.272588240005 2024-04-03,09:37:20.000,94,11092628,13285,0,1712137039,12992.469578750002,139.15891920000286,53473.30752384 2024-04-03,09:37:21.000,94,11092646,13605,0,1712137040,12992.469578750002,139.17301746000157,53473.321498080004 2024-04-03,09:37:22.000,94,11092657,13085,0,1712137041,12992.536941849998,139.18006659000093,53473.28656248001 2024-04-03,09:37:23.000,94,11092654,13525,0,1712137042,12992.550414470003,139.18006659000093,53473.272588240005 2024-04-03,09:37:24.000,94,11092656,13245,0,1712137043,12992.557150779998,139.16596833000222,53473.30053672 2024-04-03,09:37:25.000,94,11092613,13765,0,1712137044,12992.617777569998,139.1518700700035,53473.34944656 2024-04-03,09:37:26.000,94,11092689,13125,0,1712137045,12992.617777569998,139.13072267999814,53473.37040792 2024-04-03,09:37:27.000,94,11092691,13845,0,1712137046,12992.664931739993,139.1518700700035,53473.27957536 2024-04-03,09:37:28.000,94,11092662,13285,0,1712137047,12992.712085909989,139.16596833000222,53473.37040792 2024-04-03,09:37:29.000,94,11092670,13045,0,1712137048,12992.698613289998,139.15891920000286,53473.40534352 2024-04-03,09:37:30.000,94,11092642,13405,0,1712137049,12992.705349599993,139.13072267999814,53473.37739504 2024-04-03,09:37:31.000,94,11092636,13525,0,1712137050,12992.725558529994,139.10957529000007,53473.36342080001 2024-04-03,09:37:32.000,94,11092680,13405,0,1712137051,12992.745767459994,139.1025261600007,53473.391369280005 2024-04-03,09:37:33.000,94,11092712,13405,0,1712137052,12992.739031149998,139.10957529000007,53473.37040792 2024-04-03,09:37:34.000,94,11092679,13245,0,1712137053,12992.752503769989,139.088427900002,53473.35643368 2024-04-03,09:37:35.000,94,11092624,13605,0,1712137054,12992.826603179994,139.09547703000135,53473.40534352 2024-04-03,09:37:36.000,94,11092667,13445,0,1712137055,12992.85354841999,139.08137877000263,53473.3983564 2024-04-03,09:37:37.000,94,11092638,13285,0,1712137056,12992.840075799999,139.088427900002,53473.43329200001 2024-04-03,09:37:38.000,94,11092642,13045,0,1712137057,12992.87375734999,139.07432964000327,53473.43329200001 2024-04-03,09:37:39.000,94,11092667,13285,0,1712137058,12992.89396627999,139.0390839899992,53473.440279120005 2024-04-03,09:37:40.000,94,11092637,13205,0,1712137059,12992.87375734999,139.03203485999984,53473.41931776 2024-04-03,09:37:41.000,94,11092587,13445,0,1712137060,12992.90070259,139.01793660000112,53473.440279120005 2024-04-03,09:37:42.000,94,11092638,13285,0,1712137061,12992.93438413999,139.01088747000176,53473.47521472 2024-04-03,09:37:43.000,94,11092699,12925,0,1712137062,12992.96132938,139.02498573000048,53473.50316320001 2024-04-03,09:37:44.000,94,11092614,13765,0,1712137063,12992.97480199999,139.01088747000176,53473.489188960004 2024-04-03,09:37:45.000,94,11092656,13405,0,1712137064,12993.02195617,138.99678921000304,53473.489188960004 2024-04-03,09:37:46.000,94,11092668,13405,0,1712137065,12993.01521985999,139.0390839899992,53473.51713744 2024-04-03,09:37:47.000,94,11092635,13245,0,1712137066,12993.03542878999,139.04613311999856,53473.50316320001 2024-04-03,09:37:48.000,94,11092631,13285,0,1712137067,12993.03542878999,139.07432964000327,53473.4682276 2024-04-03,09:37:49.000,94,11092657,13565,0,1712137068,12993.03542878999,139.08137877000263,53473.48220184001 2024-04-03,09:37:50.000,94,11092612,13085,0,1712137069,12993.05563771999,139.0672805100039,53473.49617608 2024-04-03,09:37:51.000,94,11092655,13125,0,1712137070,12993.028692479995,139.0672805100039,53473.53111168001 2024-04-03,09:37:52.000,94,11092705,13205,0,1712137071,12993.008483549995,139.1025261600007,53473.51713744 2024-04-03,09:37:53.000,94,11092694,13765,0,1712137072,12993.0421651,139.1025261600007,53473.607970000005 2024-04-03,09:37:54.000,94,11092664,12925,0,1712137073,12993.03542878999,139.13072267999814,53473.63591848 2024-04-03,09:37:55.000,94,11092638,13165,0,1712137074,12993.06237403,139.11662441999943,53473.5380988 2024-04-03,09:37:56.000,94,11092663,13245,0,1712137075,12993.028692479995,139.16596833000222,53473.55207304001 2024-04-03,09:37:57.000,94,11092616,13445,0,1712137076,12993.069110339995,139.15891920000286,53473.60098288001 2024-04-03,09:37:58.000,94,11092625,13045,0,1712137077,12993.048901409995,139.16596833000222,53473.5380988 2024-04-03,09:37:59.000,94,11092650,13125,0,1712137078,12993.048901409995,139.16596833000222,53473.58002152001 2024-04-03,09:38:00.000,94,11092662,13285,0,1712137079,12993.0421651,139.201213979999,53473.58700864 2024-04-03,09:38:01.000,94,11092668,13165,0,1712137080,12993.03542878999,139.18006659000093,53473.53111168001 2024-04-03,09:38:02.000,94,11092606,13525,0,1712137081,12993.028692479995,139.23645963000308,53473.5380988 2024-04-03,09:38:03.000,94,11092660,13205,0,1712137082,12993.0421651,139.24350876000244,53473.5380988 2024-04-03,09:38:04.000,94,11092591,13125,0,1712137083,12993.0421651,139.26465615000052,53473.559060160005 2024-04-03,09:38:05.000,94,11092636,13365,0,1712137084,12993.03542878999,139.24350876000244,53473.50316320001 2024-04-03,09:38:06.000,94,11092618,13605,0,1712137085,12993.03542878999,139.27170527999988,53473.53111168001 2024-04-03,09:38:07.000,94,11092628,13045,0,1712137086,12993.03542878999,139.26465615000052,53473.559060160005 2024-04-03,09:38:08.000,94,11092649,13285,0,1712137087,12993.07584664999,139.25760702000116,53473.55207304001 2024-04-03,09:38:09.000,94,11092659,13165,0,1712137088,12993.05563771999,139.2505578900018,53473.59399576 2024-04-03,09:38:10.000,94,11092623,13445,0,1712137089,12993.09605557999,139.24350876000244,53473.5730344 2024-04-03,09:38:11.000,94,11092658,12885,0,1712137090,12993.129737129995,139.27875440999924,53473.54508592 2024-04-03,09:38:12.000,94,11092648,13365,0,1712137091,12993.069110339995,139.24350876000244,53473.50316320001 2024-04-03,09:38:13.000,94,11092643,13285,0,1712137092,12993.0421651,139.2858035399986,53473.489188960004 2024-04-03,09:38:14.000,94,11092617,13405,0,1712137093,12993.069110339995,139.22941050000372,53473.55207304001 2024-04-03,09:38:15.000,94,11092635,13245,0,1712137094,12993.109528199995,139.22236137000436,53473.49617608 2024-04-03,09:38:16.000,94,11092600,13485,0,1712137095,12993.10279189,139.21531223999773,53473.51713744 2024-04-03,09:38:17.000,94,11092659,13085,0,1712137096,12993.05563771999,139.19416484999965,53473.489188960004 2024-04-03,09:38:18.000,94,11092616,13365,0,1712137097,12993.069110339995,139.24350876000244,53473.49617608 2024-04-03,09:38:19.000,94,11092656,13165,0,1712137098,12993.0421651,139.18006659000093,53473.46124048001 2024-04-03,09:38:20.000,94,11092630,13285,0,1712137099,12993.048901409995,139.21531223999773,53473.43329200001 2024-04-03,09:38:21.000,94,11092612,13525,0,1712137100,12993.07584664999,139.18006659000093,53473.489188960004 2024-04-03,09:38:22.000,94,11092663,13205,0,1712137101,12993.0421651,139.1518700700035,53473.40534352 2024-04-03,09:38:23.000,94,11092644,13525,0,1712137102,12993.02195617,139.14482094000414,53473.4682276 2024-04-03,09:38:24.000,94,11092641,13205,0,1712137103,12993.048901409995,139.13072267999814,53473.45425336001 2024-04-03,09:38:25.000,94,11092637,13245,0,1712137104,12993.048901409995,139.1025261600007,53473.46124048001 2024-04-03,09:38:26.000,94,11092663,13525,0,1712137105,12993.05563771999,139.1025261600007,53473.46124048001 2024-04-03,09:38:27.000,94,11092641,13205,0,1712137106,12993.069110339995,139.10957529000007,53473.42630488 2024-04-03,09:38:28.000,94,11092665,13445,0,1712137107,12993.08258296,139.07432964000327,53473.41931776 2024-04-03,09:38:29.000,94,11092622,13525,0,1712137108,12993.09605557999,139.0672805100039,53473.43329200001 2024-04-03,09:38:30.000,94,11092641,13325,0,1712137109,12993.06237403,139.05318224999792,53473.41931776 2024-04-03,09:38:31.000,94,11092683,13245,0,1712137110,12993.10279189,139.06023138000455,53473.41233064001 2024-04-03,09:38:32.000,94,11092615,13085,0,1712137111,12993.08258296,139.04613311999856,53473.4682276 2024-04-03,09:38:33.000,94,11092648,13285,0,1712137112,12993.109528199995,139.0672805100039,53473.41931776 2024-04-03,09:38:34.000,94,11092649,13485,0,1712137113,12993.15668236999,139.04613311999856,53473.38438216001 2024-04-03,09:38:35.000,94,11092640,13285,0,1712137114,12993.14320975,139.03203485999984,53473.41233064001 2024-04-03,09:38:36.000,94,11092638,13325,0,1712137115,12993.11626450999,139.0672805100039,53473.321498080004 2024-04-03,09:38:37.000,94,11092626,13605,0,1712137116,12993.13647343999,139.02498573000048,53473.38438216001 2024-04-03,09:38:38.000,94,11092628,13285,0,1712137117,12993.11626450999,139.05318224999792,53473.342459440006 2024-04-03,09:38:39.000,94,11092663,13165,0,1712137118,12993.069110339995,139.088427900002,53473.342459440006 2024-04-03,09:38:40.000,94,11092671,13285,0,1712137119,12993.089319269995,139.088427900002,53473.37040792 2024-04-03,09:38:41.000,94,11092678,13085,0,1712137120,12993.09605557999,139.06023138000455,53473.321498080004 2024-04-03,09:38:42.000,94,11092668,13485,0,1712137121,12993.089319269995,139.0390839899992,53473.31451096001 2024-04-03,09:38:43.000,94,11092646,13685,0,1712137122,12993.089319269995,139.07432964000327,53473.321498080004 2024-04-03,09:38:44.000,94,11092659,13365,0,1712137123,12993.129737129995,139.09547703000135,53473.31451096001 2024-04-03,09:38:45.000,94,11092617,13245,0,1712137124,12993.15668236999,139.09547703000135,53473.30053672 2024-04-03,09:38:46.000,94,11092672,12925,0,1712137125,12993.15668236999,139.088427900002,53473.272588240005 2024-04-03,09:38:47.000,94,11092631,13405,0,1712137126,12993.15668236999,139.09547703000135,53473.29354960001 2024-04-03,09:38:48.000,94,11092617,13045,0,1712137127,12993.14320975,139.10957529000007,53473.29354960001 2024-04-03,09:38:49.000,94,11092637,13245,0,1712137128,12993.149946059995,139.08137877000263,53473.28656248001 2024-04-03,09:38:50.000,94,11092649,12765,0,1712137129,12993.15668236999,139.09547703000135,53473.31451096001 2024-04-03,09:38:51.000,94,11092659,13165,0,1712137130,12993.17689129999,139.12367354999878,53473.30053672 2024-04-03,09:38:52.000,94,11092652,13405,0,1712137131,12993.210572849996,139.09547703000135,53473.258614 2024-04-03,09:38:53.000,94,11092668,13365,0,1712137132,12993.25772701999,139.1025261600007,53473.321498080004 2024-04-03,09:38:54.000,94,11092689,13005,0,1712137133,12993.277935949991,139.12367354999878,53473.23066552 2024-04-03,09:38:55.000,94,11092658,13565,0,1712137134,12993.26446333,139.09547703000135,53473.25162688 2024-04-03,09:38:56.000,94,11092656,13365,0,1712137135,12993.26446333,139.14482094000414,53473.26560112001 2024-04-03,09:38:57.000,94,11092648,13045,0,1712137136,12993.331826429996,139.13072267999814,53473.272588240005 2024-04-03,09:38:58.000,94,11092624,13285,0,1712137137,12993.331826429996,139.16596833000222,53473.23066552 2024-04-03,09:38:59.000,94,11092652,13125,0,1712137138,12993.338562739991,139.17301746000157,53473.27957536 2024-04-03,09:39:00.000,94,11092634,13005,0,1712137139,12993.358771669991,139.201213979999,53473.27957536 2024-04-03,09:39:01.000,94,11092671,13245,0,1712137140,12993.378980599991,139.22236137000436,53473.321498080004 2024-04-03,09:39:02.000,94,11092629,13325,0,1712137141,12993.352035359996,139.23645963000308,53473.27957536 2024-04-03,09:39:03.000,94,11092686,13445,0,1712137142,12993.399189529991,139.20826310999837,53473.321498080004 2024-04-03,09:39:04.000,94,11092662,13165,0,1712137143,12993.412662149996,139.23645963000308,53473.30752384 2024-04-03,09:39:05.000,94,11092634,13245,0,1712137144,12993.432871079996,139.25760702000116,53473.321498080004 2024-04-03,09:39:06.000,94,11092666,13285,0,1712137145,12993.405925840001,139.3140000600033,53473.33547232001 2024-04-03,09:39:07.000,94,11092666,13485,0,1712137146,12993.385716910001,139.30695093000395,53473.27957536 2024-04-03,09:39:08.000,94,11092630,13565,0,1712137147,12993.405925840001,139.35629483999946,53473.321498080004 2024-04-03,09:39:09.000,94,11092624,13285,0,1712137148,12993.412662149996,139.38449136000418,53473.3284852 2024-04-03,09:39:10.000,94,11092656,13325,0,1712137149,12993.480025249992,139.3985896200029,53473.34944656 2024-04-03,09:39:11.000,94,11092627,13485,0,1712137150,12993.520443109992,139.4126878800016,53473.37040792 2024-04-03,09:39:12.000,94,11092639,13045,0,1712137151,12993.486761560001,139.44088439999905,53473.3284852 2024-04-03,09:39:13.000,94,11092650,13325,0,1712137152,12993.540652039992,139.4479335299984,53473.3983564 2024-04-03,09:39:14.000,94,11092671,13605,0,1712137153,12993.554124659997,139.49022831000184,53473.38438216001 2024-04-03,09:39:15.000,94,11092605,13205,0,1712137154,12993.540652039992,139.51842482999928,53473.40534352 2024-04-03,09:39:16.000,94,11092633,13285,0,1712137155,12993.574333589997,139.58186700000078,53473.391369280005 2024-04-03,09:39:17.000,94,11092653,13245,0,1712137156,12993.581069899992,139.58891613000014,53473.40534352 2024-04-03,09:39:18.000,94,11092648,13485,0,1712137157,12993.608015140002,139.62416178000421,53473.3983564 2024-04-03,09:39:19.000,94,11092640,13845,0,1712137158,12993.594542519997,139.65235830000165,53473.40534352 2024-04-03,09:39:20.000,94,11092612,13205,0,1712137159,12993.608015140002,139.70170221000444,53473.35643368 2024-04-03,09:39:21.000,94,11092683,13525,0,1712137160,12993.655169309997,139.70170221000444,53473.47521472 2024-04-03,09:39:22.000,94,11092626,13085,0,1712137161,12993.648433000002,139.7439969900006,53473.40534352 2024-04-03,09:39:23.000,94,11092632,13325,0,1712137162,12993.722532409993,139.77219350999803,53473.440279120005 2024-04-03,09:39:24.000,94,11092620,13565,0,1712137163,12993.648433000002,139.82153742000082,53473.440279120005 2024-04-03,09:39:25.000,94,11092622,13365,0,1712137164,12993.661905619992,139.8708813300036,53473.45425336001 2024-04-03,09:39:26.000,94,11092652,13445,0,1712137165,12993.688850860002,139.94137263000448,53473.440279120005 2024-04-03,09:39:27.000,94,11092670,13125,0,1712137166,12993.668641930002,139.96252002000256,53473.44726624 2024-04-03,09:39:28.000,94,11092615,13125,0,1712137167,12993.661905619992,139.96956915000192,53473.43329200001 2024-04-03,09:39:29.000,94,11092655,13365,0,1712137168,12993.655169309997,140.0048147999987,53473.41233064001 2024-04-03,09:39:30.000,94,11092641,13285,0,1712137169,12993.628224070002,140.06120784000086,53473.50316320001 2024-04-03,09:39:31.000,94,11092659,13245,0,1712137170,12993.641696689992,140.0541587100015,53473.42630488 2024-04-03,09:39:32.000,94,11092657,13445,0,1712137171,12993.614751449997,140.08235522999894,53473.440279120005 2024-04-03,09:39:33.000,94,11092655,13325,0,1712137172,12993.601278829992,140.11055175000365,53473.440279120005 2024-04-03,09:39:34.000,94,11092733,13285,0,1712137173,12993.601278829992,140.15989565999917,53473.4682276 2024-04-03,09:39:35.000,94,11092651,13325,0,1712137174,12993.614751449997,140.17399391999788,53473.440279120005 2024-04-03,09:39:36.000,94,11092678,13125,0,1712137175,12993.634960379997,140.19514131000324,53473.46124048001 2024-04-03,09:39:37.000,94,11092677,12845,0,1712137176,12993.594542519997,140.21628870000131,53473.52412456 2024-04-03,09:39:38.000,94,11092672,13405,0,1712137177,12993.608015140002,140.23038696000003,53473.46124048001 2024-04-03,09:39:39.000,94,11092677,13085,0,1712137178,12993.567597280002,140.21628870000131,53473.489188960004 2024-04-03,09:39:40.000,94,11092634,13085,0,1712137179,12993.520443109992,140.24448521999875,53473.43329200001 2024-04-03,09:39:41.000,94,11092646,12965,0,1712137180,12993.560860969992,140.25858348000475,53473.44726624 2024-04-03,09:39:42.000,94,11092652,13285,0,1712137181,12993.527179420002,140.2374360899994,53473.44726624 2024-04-03,09:39:43.000,94,11092688,13405,0,1712137182,12993.554124659997,140.2656326100041,53473.41233064001 2024-04-03,09:39:44.000,94,11092678,13285,0,1712137183,12993.567597280002,140.28678000000218,53473.3983564 2024-04-03,09:39:45.000,94,11092639,13205,0,1712137184,12993.554124659997,140.2656326100041,53473.391369280005 2024-04-03,09:39:46.000,94,11092683,13125,0,1712137185,12993.574333589997,140.2515343499981,53473.46124048001 2024-04-03,09:39:47.000,94,11092715,13405,0,1712137186,12993.554124659997,140.2656326100041,53473.43329200001 2024-04-03,09:39:48.000,94,11092684,13245,0,1712137187,12993.614751449997,140.25858348000475,53473.41931776 2024-04-03,09:39:49.000,94,11092667,13045,0,1712137188,12993.614751449997,140.22333783000067,53473.440279120005 2024-04-03,09:39:50.000,94,11092676,13445,0,1712137189,12993.594542519997,140.2656326100041,53473.43329200001 2024-04-03,09:39:51.000,94,11092640,13125,0,1712137190,12993.621487759992,140.2374360899994,53473.40534352 2024-04-03,09:39:52.000,94,11092693,13245,0,1712137191,12993.621487759992,140.25858348000475,53473.40534352 2024-04-03,09:39:53.000,94,11092667,13285,0,1712137192,12993.621487759992,140.25858348000475,53473.3983564 2024-04-03,09:39:54.000,94,11092659,13165,0,1712137193,12993.581069899992,140.21628870000131,53473.3983564 2024-04-03,09:39:55.000,94,11092644,13205,0,1712137194,12993.608015140002,140.27973087000282,53473.33547232001 2024-04-03,09:39:56.000,94,11092633,13005,0,1712137195,12993.601278829992,140.2515343499981,53473.37739504 2024-04-03,09:39:57.000,94,11092689,13365,0,1712137196,12993.634960379997,140.21628870000131,53473.342459440006 2024-04-03,09:39:58.000,94,11092675,13405,0,1712137197,12993.608015140002,140.18809218000388,53473.342459440006 2024-04-03,09:39:59.000,94,11092625,13205,0,1712137198,12993.641696689992,140.15989565999917,53473.33547232001 2024-04-03,09:40:00.000,94,11092722,13565,0,1712137199,12993.574333589997,140.17399391999788,53473.31451096001 2024-04-03,09:40:01.000,94,11092675,13245,0,1712137200,12993.628224070002,140.1387482700011,53473.33547232001 2024-04-03,09:40:02.000,94,11092674,13525,0,1712137201,12993.648433000002,140.11055175000365,53473.30752384 2024-04-03,09:40:03.000,94,11092693,13605,0,1712137202,12993.628224070002,140.08235522999894,53473.27957536 2024-04-03,09:40:04.000,94,11092687,13245,0,1712137203,12993.587806210002,140.0894043599983,53473.258614 2024-04-03,09:40:05.000,94,11092662,13205,0,1712137204,12993.614751449997,140.07530609999958,53473.19572992001 2024-04-03,09:40:06.000,94,11092737,13405,0,1712137205,12993.581069899992,140.0541587100015,53473.20970416 2024-04-03,09:40:07.000,94,11092658,13645,0,1712137206,12993.560860969992,140.04006045000278,53473.223678400005 2024-04-03,09:40:08.000,94,11092685,13525,0,1712137207,12993.628224070002,140.03301132000342,53473.1887428 2024-04-03,09:40:09.000,94,11092661,13005,0,1712137208,12993.554124659997,139.98366741000063,53473.20970416 2024-04-03,09:40:10.000,94,11092680,13405,0,1712137209,12993.587806210002,139.94842176000384,53473.174768560006 2024-04-03,09:40:11.000,94,11092646,13205,0,1712137210,12993.587806210002,139.97661828000128,53473.18175568 2024-04-03,09:40:12.000,94,11092719,13085,0,1712137211,12993.567597280002,139.97661828000128,53473.153807200004 2024-04-03,09:40:13.000,94,11092700,13445,0,1712137212,12993.621487759992,139.99071654,53473.153807200004 2024-04-03,09:40:14.000,94,11092663,13405,0,1712137213,12993.594542519997,139.96956915000192,53473.09092312 2024-04-03,09:40:15.000,94,11092681,13205,0,1712137214,12993.608015140002,139.97661828000128,53473.055987520005 2024-04-03,09:40:16.000,94,11092691,13445,0,1712137215,12993.601278829992,139.96252002000256,53473.11188448 2024-04-03,09:40:17.000,94,11092698,13045,0,1712137216,12993.581069899992,139.94842176000384,53473.03502616 2024-04-03,09:40:18.000,94,11092651,13445,0,1712137217,12993.574333589997,139.97661828000128,53473.055987520005 2024-04-03,09:40:19.000,94,11092665,13445,0,1712137218,12993.587806210002,139.94137263000448,53473.04900040001 2024-04-03,09:40:20.000,94,11092633,13245,0,1712137219,12993.594542519997,139.94842176000384,53473.02105192 2024-04-03,09:40:21.000,94,11092629,13285,0,1712137220,12993.567597280002,139.91317610999977,53473.07694888001 2024-04-03,09:40:22.000,94,11092631,13245,0,1712137221,12993.581069899992,139.91317610999977,53473.0140648 2024-04-03,09:40:23.000,94,11092678,13405,0,1712137222,12993.587806210002,139.93432349999784,53473.0140648 2024-04-03,09:40:24.000,94,11092699,13285,0,1712137223,12993.581069899992,139.93432349999784,53473.02803904001 2024-04-03,09:40:25.000,94,11092606,13365,0,1712137224,12993.547388350002,139.92022523999913,53473.03502616 2024-04-03,09:40:26.000,94,11092676,13125,0,1712137225,12993.527179420002,139.92727436999849,53472.986116320004 2024-04-03,09:40:27.000,94,11092654,13485,0,1712137226,12993.520443109992,139.92727436999849,53472.97214208 2024-04-03,09:40:28.000,94,11092667,13245,0,1712137227,12993.527179420002,139.94137263000448,53472.986116320004 2024-04-03,09:40:29.000,94,11092660,13125,0,1712137228,12993.527179420002,139.93432349999784,53472.97214208 2024-04-03,09:40:30.000,94,11092631,13125,0,1712137229,12993.560860969992,139.94842176000384,53473.00009056001 2024-04-03,09:40:31.000,94,11092663,12925,0,1712137230,12993.547388350002,139.94842176000384,53472.986116320004 2024-04-03,09:40:32.000,94,11092644,13045,0,1712137231,12993.513706799997,139.97661828000128,53472.96515496 2024-04-03,09:40:33.000,94,11092689,13365,0,1712137232,12993.533915729997,139.93432349999784,53472.97214208 2024-04-03,09:40:34.000,94,11092681,13285,0,1712137233,12993.547388350002,139.9554708900032,53472.958167840006 2024-04-03,09:40:35.000,94,11092680,13005,0,1712137234,12993.527179420002,139.94842176000384,53472.92323224 2024-04-03,09:40:36.000,94,11092667,13085,0,1712137235,12993.547388350002,139.98366741000063,53472.96515496 2024-04-03,09:40:37.000,94,11092703,13285,0,1712137236,12993.574333589997,139.99071654,53472.92323224 2024-04-03,09:40:38.000,94,11092650,13485,0,1712137237,12993.608015140002,139.9554708900032,53473.00009056001 2024-04-03,09:40:39.000,94,11092696,13085,0,1712137238,12993.601278829992,139.96252002000256,53473.02105192 2024-04-03,09:40:40.000,94,11092675,13245,0,1712137239,12993.601278829992,139.97661828000128,53472.9441936 2024-04-03,09:40:41.000,94,11092634,12965,0,1712137240,12993.641696689992,139.97661828000128,53472.937206480005 2024-04-03,09:40:42.000,94,11092679,13285,0,1712137241,12993.648433000002,139.94842176000384,53472.937206480005 2024-04-03,09:40:43.000,94,11092647,13085,0,1712137242,12993.682114549993,139.97661828000128,53472.96515496 2024-04-03,09:40:44.000,94,11092626,13245,0,1712137243,12993.675378239997,139.97661828000128,53472.93021936001 2024-04-03,09:40:45.000,94,11092621,13285,0,1712137244,12993.641696689992,140.0048147999987,53472.89528376 2024-04-03,09:40:46.000,94,11092720,13365,0,1712137245,12993.648433000002,139.99071654,53472.9441936 2024-04-03,09:40:47.000,94,11092678,13245,0,1712137246,12993.634960379997,140.02596219000407,53472.93021936001 2024-04-03,09:40:48.000,94,11092700,13165,0,1712137247,12993.661905619992,139.9554708900032,53472.937206480005 2024-04-03,09:40:49.000,94,11092676,13285,0,1712137248,12993.675378239997,140.02596219000407,53472.91624512 2024-04-03,09:40:50.000,94,11092707,13085,0,1712137249,12993.715796099998,139.97661828000128,53472.92323224 2024-04-03,09:40:51.000,94,11092677,12965,0,1712137250,12993.695587169997,140.02596219000407,53472.90227088 2024-04-03,09:40:52.000,94,11092668,13525,0,1712137251,12993.729268720002,140.0541587100015,53472.937206480005 2024-04-03,09:40:53.000,94,11092675,13325,0,1712137252,12993.722532409993,140.0541587100015,53472.93021936001 2024-04-03,09:40:54.000,94,11092673,13325,0,1712137253,12993.776422889998,140.06825697000022,53472.9441936 2024-04-03,09:40:55.000,94,11092695,13285,0,1712137254,12993.736005029998,140.08235522999894,53472.9441936 2024-04-03,09:40:56.000,94,11092649,13285,0,1712137255,12993.769686580003,140.11055175000365,53472.937206480005 2024-04-03,09:40:57.000,94,11092695,13285,0,1712137256,12993.830313369988,140.117600880003,53472.97214208 2024-04-03,09:40:58.000,94,11092628,13445,0,1712137257,12993.776422889998,140.15989565999917,53472.9441936 2024-04-03,09:40:59.000,94,11092699,13045,0,1712137258,12993.762950269993,140.14579740000045,53472.986116320004 2024-04-03,09:41:00.000,94,11092684,13365,0,1712137259,12993.722532409993,140.15989565999917,53472.91624512 2024-04-03,09:41:01.000,94,11092689,13245,0,1712137260,12993.789895509988,140.18809218000388,53472.97214208 2024-04-03,09:41:02.000,94,11092647,13285,0,1712137261,12993.756213959998,140.17399391999788,53472.97214208 2024-04-03,09:41:03.000,94,11092644,12885,0,1712137262,12993.783159199993,140.20923957000196,53472.97214208 2024-04-03,09:41:04.000,94,11092661,13205,0,1712137263,12993.789895509988,140.2021904400026,53472.96515496 2024-04-03,09:41:05.000,94,11092689,12965,0,1712137264,12993.803368129993,140.24448521999875,53472.986116320004 2024-04-03,09:41:06.000,94,11092665,13125,0,1712137265,12993.837049679998,140.28678000000218,53472.99310344 2024-04-03,09:41:07.000,94,11092600,13005,0,1712137266,12993.816840749998,140.32907477999834,53473.02803904001 2024-04-03,09:41:08.000,94,11092676,13405,0,1712137267,12993.816840749998,140.3502221700037,53472.986116320004 2024-04-03,09:41:09.000,94,11092670,13125,0,1712137268,12993.823577059993,140.3643204300024,53472.986116320004 2024-04-03,09:41:10.000,94,11092635,13085,0,1712137269,12993.863994919993,140.39251694999984,53473.03502616 2024-04-03,09:41:11.000,94,11092648,13165,0,1712137270,12993.884203849993,140.44186086000263,53473.04900040001 2024-04-03,09:41:12.000,94,11092644,13285,0,1712137271,12993.877467539998,140.448909990002,53473.07694888001 2024-04-03,09:41:13.000,94,11092631,13325,0,1712137272,12993.911149089989,140.47710650999943,53473.02105192 2024-04-03,09:41:14.000,94,11092580,13165,0,1712137273,12993.904412779993,140.4841556399988,53473.09092312 2024-04-03,09:41:15.000,94,11092635,12885,0,1712137274,12993.924621709994,140.47710650999943,53473.04201328 2024-04-03,09:41:16.000,94,11092650,13365,0,1712137275,12993.951566949989,140.5123521600035,53473.083936 2024-04-03,09:41:17.000,94,11092594,12925,0,1712137276,12994.012193739989,140.5475978100003,53473.11887160001 2024-04-03,09:41:18.000,94,11092583,12805,0,1712137277,12993.998721119999,140.53349955000158,53473.11887160001 2024-04-03,09:41:19.000,94,11092634,12725,0,1712137278,12993.998721119999,140.58989259000373,53473.14682008001 2024-04-03,09:41:20.000,94,11092651,13005,0,1712137279,12994.03240266999,140.58989259000373,53473.12585872001 2024-04-03,09:41:21.000,94,11092633,13085,0,1712137280,12994.018930049999,140.57579432999773,53473.16778144001 2024-04-03,09:41:22.000,94,11092662,13285,0,1712137281,12994.045875289994,140.60399085000245,53473.13284584 2024-04-03,09:41:23.000,94,11092682,13365,0,1712137282,12994.039138979999,140.63923649999924,53473.1887428 2024-04-03,09:41:24.000,94,11092691,13245,0,1712137283,12994.07282052999,140.61808911000116,53473.13284584 2024-04-03,09:41:25.000,94,11092614,13285,0,1712137284,12994.099765769999,140.6603838900046,53473.14682008001 2024-04-03,09:41:26.000,94,11092658,13325,0,1712137285,12994.106502079994,140.61808911000116,53473.1887428 2024-04-03,09:41:27.000,94,11092638,13485,0,1712137286,12994.15365624999,140.6462856299986,53473.174768560006 2024-04-03,09:41:28.000,94,11092663,13245,0,1712137287,12994.146919939994,140.65333475999796,53473.16079432 2024-04-03,09:41:29.000,94,11092671,13285,0,1712137288,12994.24122828,140.60399085000245,53473.20970416 2024-04-03,09:41:30.000,94,11092676,13165,0,1712137289,12994.27490982999,140.60399085000245,53473.23765264 2024-04-03,09:41:31.000,94,11092615,13205,0,1712137290,12994.25470089999,140.62513824000052,53473.23066552 2024-04-03,09:41:32.000,94,11092640,12765,0,1712137291,12994.34227293,140.63218736999988,53473.25162688 2024-04-03,09:41:33.000,94,11092669,13245,0,1712137292,12994.36248186,140.6462856299986,53473.27957536 2024-04-03,09:41:34.000,94,11092625,13405,0,1712137293,12994.389427099995,140.6110399800018,53473.272588240005 2024-04-03,09:41:35.000,94,11092652,12925,0,1712137294,12994.41637233999,140.61808911000116,53473.258614 2024-04-03,09:41:36.000,94,11092612,13205,0,1712137295,12994.429844959996,140.61808911000116,53473.27957536 2024-04-03,09:41:37.000,94,11092602,13085,0,1712137296,12994.46352651,140.62513824000052,53473.30752384 2024-04-03,09:41:38.000,94,11092670,13245,0,1712137297,12994.5241533,140.6462856299986,53473.321498080004 2024-04-03,09:41:39.000,94,11092657,13765,0,1712137298,12994.571307469996,140.6603838900046,53473.36342080001 2024-04-03,09:41:40.000,94,11092609,13245,0,1712137299,12994.564571160001,140.6744821500033,53473.34944656 2024-04-03,09:41:41.000,94,11092640,13205,0,1712137300,12994.598252709991,140.6956295400014,53473.35643368 2024-04-03,09:41:42.000,94,11092599,13085,0,1712137301,12994.578043779991,140.68858041000203,53473.33547232001 2024-04-03,09:41:43.000,94,11092674,12965,0,1712137302,12994.625197950001,140.68858041000203,53473.35643368 2024-04-03,09:41:44.000,94,11092629,13125,0,1712137303,12994.665615810001,140.65333475999796,53473.41931776 2024-04-03,09:41:45.000,94,11092576,13365,0,1712137304,12994.672352119997,140.6603838900046,53473.37739504 2024-04-03,09:41:46.000,94,11092585,13445,0,1712137305,12994.658879499992,140.6462856299986,53473.41233064001 2024-04-03,09:41:47.000,94,11092676,13085,0,1712137306,12994.692561049997,140.63923649999924,53473.40534352 2024-04-03,09:41:48.000,94,11092603,13085,0,1712137307,12994.699297359992,140.6744821500033,53473.40534352 2024-04-03,09:41:49.000,94,11092629,13005,0,1712137308,12994.699297359992,140.68153128000267,53473.489188960004 2024-04-03,09:41:50.000,94,11092665,13005,0,1712137309,12994.706033670001,140.6603838900046,53473.489188960004 2024-04-03,09:41:51.000,94,11092655,13565,0,1712137310,12994.739715219992,140.7097278000001,53473.48220184001 2024-04-03,09:41:52.000,94,11092615,13365,0,1712137311,12994.706033670001,140.6956295400014,53473.41233064001 2024-04-03,09:41:53.000,94,11092646,13325,0,1712137312,12994.746451530002,140.72382605999883,53473.489188960004 2024-04-03,09:41:54.000,94,11092614,13325,0,1712137313,12994.732978909997,140.6956295400014,53473.47521472 2024-04-03,09:41:55.000,94,11092617,13285,0,1712137314,12994.773396769997,140.76612084000226,53473.48220184001 2024-04-03,09:41:56.000,94,11092672,13325,0,1712137315,12994.800342009992,140.71677692999947,53473.52412456 2024-04-03,09:41:57.000,94,11092696,13565,0,1712137316,12994.780133079992,140.70267867000075,53473.5380988 2024-04-03,09:41:58.000,94,11092631,13365,0,1712137317,12994.773396769997,140.71677692999947,53473.51713744 2024-04-03,09:41:59.000,94,11092638,13005,0,1712137318,12994.759924149992,140.73792432000482,53473.53111168001 2024-04-03,09:42:00.000,94,11092620,13485,0,1712137319,12994.800342009992,140.75202258000354,53473.559060160005 2024-04-03,09:42:01.000,94,11092659,13045,0,1712137320,12994.786869390002,140.75202258000354,53473.55207304001 2024-04-03,09:42:02.000,94,11092625,13485,0,1712137321,12994.773396769997,140.73792432000482,53473.60098288001 2024-04-03,09:42:03.000,94,11092690,13445,0,1712137322,12994.820550939992,140.76612084000226,53473.58002152001 2024-04-03,09:42:04.000,94,11092596,13405,0,1712137323,12994.780133079992,140.78021910000098,53473.61495712 2024-04-03,09:42:05.000,94,11092657,13205,0,1712137324,12994.834023559997,140.78021910000098,53473.62194424001 2024-04-03,09:42:06.000,94,11092672,13645,0,1712137325,12994.827287250002,140.7590717100029,53473.62893136001 2024-04-03,09:42:07.000,94,11092690,13045,0,1712137326,12994.834023559997,140.7590717100029,53473.53111168001 2024-04-03,09:42:08.000,94,11092631,13365,0,1712137327,12994.847496180002,140.75202258000354,53473.559060160005 2024-04-03,09:42:09.000,94,11092634,13405,0,1712137328,12994.834023559997,140.76612084000226,53473.55207304001 2024-04-03,09:42:10.000,94,11092688,13285,0,1712137329,12994.860968799992,140.7590717100029,53473.61495712 2024-04-03,09:42:11.000,94,11092616,13205,0,1712137330,12994.948540830002,140.71677692999947,53473.607970000005 2024-04-03,09:42:12.000,94,11092627,13325,0,1712137331,12994.894650349997,140.6956295400014,53473.62893136001 2024-04-03,09:42:13.000,94,11092676,13365,0,1712137332,12994.962013449993,140.68858041000203,53473.56604728 2024-04-03,09:42:14.000,94,11092666,13125,0,1712137333,12994.982222379993,140.6744821500033,53473.63591848 2024-04-03,09:42:15.000,94,11092638,12965,0,1712137334,12995.015903929998,140.71677692999947,53473.67085408001 2024-04-03,09:42:16.000,94,11092609,13565,0,1712137335,12995.036112859998,140.7097278000001,53473.74072528 2024-04-03,09:42:17.000,94,11092608,13445,0,1712137336,12995.036112859998,140.65333475999796,53473.7127768 2024-04-03,09:42:18.000,94,11092664,13445,0,1712137337,12995.090003339988,140.6603838900046,53473.68482832 2024-04-03,09:42:19.000,94,11092631,13245,0,1712137338,12995.150630129989,140.63923649999924,53473.71976392001 2024-04-03,09:42:20.000,94,11092601,12885,0,1712137339,12995.137157509998,140.6462856299986,53473.73373816 2024-04-03,09:42:21.000,94,11092698,13445,0,1712137340,12995.157366439998,140.65333475999796,53473.74771240001 2024-04-03,09:42:22.000,94,11092682,13365,0,1712137341,12995.191047989989,140.66743302000395,53473.74072528 2024-04-03,09:42:23.000,94,11092660,13365,0,1712137342,12995.231465849989,140.6603838900046,53473.74771240001 2024-04-03,09:42:24.000,94,11092634,13605,0,1712137343,12995.27188370999,140.61808911000116,53473.782648 2024-04-03,09:42:25.000,94,11092637,13125,0,1712137344,12995.31230156999,140.6462856299986,53473.79662224001 2024-04-03,09:42:26.000,94,11092678,13445,0,1712137345,12995.33251049999,140.68858041000203,53473.81758360001 2024-04-03,09:42:27.000,94,11092668,13565,0,1712137346,12995.319037879999,140.70267867000075,53473.88046768 2024-04-03,09:42:28.000,94,11092631,13365,0,1712137347,12995.31230156999,140.71677692999947,53473.845532080006 2024-04-03,09:42:29.000,94,11092627,13445,0,1712137348,12995.35271942999,140.68858041000203,53473.83854496001 2024-04-03,09:42:30.000,94,11092611,13165,0,1712137349,12995.35945574,140.6956295400014,53473.845532080006 2024-04-03,09:42:31.000,94,11092662,13405,0,1712137350,12995.33924681,140.75202258000354,53473.83854496001 2024-04-03,09:42:32.000,94,11092673,13365,0,1712137351,12995.37966467,140.75202258000354,53473.88046768 2024-04-03,09:42:33.000,94,11092656,13325,0,1712137352,12995.37292835999,140.8084156199984,53473.88046768 2024-04-03,09:42:34.000,94,11092652,13125,0,1712137353,12995.41334621999,140.81546474999777,53473.95033888 2024-04-03,09:42:35.000,94,11092617,13045,0,1712137354,12995.406609909995,140.84366127000249,53473.90142904 2024-04-03,09:42:36.000,94,11092605,13325,0,1712137355,12995.43355514999,140.87185778999992,53473.99924872 2024-04-03,09:42:37.000,94,11092634,13245,0,1712137356,12995.42008253,140.88595604999864,53473.93636464001 2024-04-03,09:42:38.000,94,11092655,13405,0,1712137357,12995.47397300999,140.93529996000143,53473.9223904 2024-04-03,09:42:39.000,94,11092663,13325,0,1712137358,12995.46050039,140.97759474000486,53473.992261600004 2024-04-03,09:42:40.000,94,11092638,13165,0,1712137359,12995.48070932,140.99874213000294,53473.992261600004 2024-04-03,09:42:41.000,94,11092634,13045,0,1712137360,12995.50091825,141.04808603999845,53474.0271972 2024-04-03,09:42:42.000,94,11092574,13565,0,1712137361,12995.53459979999,141.07628256000316,53474.06911992 2024-04-03,09:42:43.000,94,11092616,13125,0,1712137362,12995.54133611,141.1044790800006,53474.07610704 2024-04-03,09:42:44.000,94,11092610,13125,0,1712137363,12995.55480872999,141.12562646999868,53474.062132800005 2024-04-03,09:42:45.000,94,11092632,13285,0,1712137364,12995.56154504,141.16087212000275,53474.06911992 2024-04-03,09:42:46.000,94,11092631,13245,0,1712137365,12995.55480872999,141.16087212000275,53474.08309416001 2024-04-03,09:42:47.000,94,11092683,13045,0,1712137366,12995.59522658999,141.2031668999989,53474.15296536001 2024-04-03,09:42:48.000,94,11092653,13285,0,1712137367,12995.59522658999,141.23841255000298,53474.10405552001 2024-04-03,09:42:49.000,94,11092625,13285,0,1712137368,12995.6019629,141.2031668999989,53474.12501688001 2024-04-03,09:42:50.000,94,11092586,12765,0,1712137369,12995.63564444999,141.25955994000105,53474.17392672001 2024-04-03,09:42:51.000,94,11092656,13325,0,1712137370,12995.65585337999,141.2172651600049,53474.19488808 2024-04-03,09:42:52.000,94,11092624,13325,0,1712137371,12995.64238076,141.29480558999785,53474.18790096 2024-04-03,09:42:53.000,94,11092650,13325,0,1712137372,12995.68279862,141.25955994000105,53474.20187520001 2024-04-03,09:42:54.000,94,11092676,13205,0,1712137373,12995.669325999996,141.33005124000192,53474.25078504001 2024-04-03,09:42:55.000,94,11092596,13005,0,1712137374,12995.69627123999,141.30890385000384,53474.25777216 2024-04-03,09:42:56.000,94,11092655,13165,0,1712137375,12995.70300755,141.35824775999936,53474.22283656001 2024-04-03,09:42:57.000,94,11092673,12925,0,1712137376,12995.716480169991,141.34414950000064,53474.2368108 2024-04-03,09:42:58.000,94,11092625,13245,0,1712137377,12995.736689099991,141.34414950000064,53474.278733520005 2024-04-03,09:42:59.000,94,11092674,13525,0,1712137378,12995.72321648,141.32300211000256,53474.25777216 2024-04-03,09:43:00.000,94,11092626,13405,0,1712137379,12995.756898029991,141.37234601999808,53474.31366912 2024-04-03,09:43:01.000,94,11092662,13245,0,1712137380,12995.729952789996,141.33005124000192,53474.306682 2024-04-03,09:43:02.000,94,11092639,13085,0,1712137381,12995.709743859996,141.36529688999872,53474.35559184 2024-04-03,09:43:03.000,94,11092627,13085,0,1712137382,12995.709743859996,141.36529688999872,53474.306682 2024-04-03,09:43:04.000,94,11092651,13325,0,1712137383,12995.716480169991,141.37234601999808,53474.34161760001 2024-04-03,09:43:05.000,94,11092637,13565,0,1712137384,12995.72321648,141.3793951500047,53474.33463048 2024-04-03,09:43:06.000,94,11092659,13125,0,1712137385,12995.709743859996,141.39349341000343,53474.33463048 2024-04-03,09:43:07.000,94,11092648,13085,0,1712137386,12995.716480169991,141.42873906000023,53474.348604720006 2024-04-03,09:43:08.000,94,11092673,13405,0,1712137387,12995.750161719996,141.48513210000237,53474.39052744001 2024-04-03,09:43:09.000,94,11092643,13125,0,1712137388,12995.76363434,141.47808297000302,53474.397514560005 2024-04-03,09:43:10.000,94,11092651,13045,0,1712137389,12995.783843270001,141.52742687999853,53474.34161760001 2024-04-03,09:43:11.000,94,11092642,12925,0,1712137390,12995.783843270001,141.5344760099979,53474.40450168 2024-04-03,09:43:12.000,94,11092624,13205,0,1712137391,12995.817524819991,141.55562340000324,53474.42546304 2024-04-03,09:43:13.000,94,11092651,13205,0,1712137392,12995.830997439996,141.59086905000004,53474.446424400005 2024-04-03,09:43:14.000,94,11092609,12765,0,1712137393,12995.844470060001,141.64021296000283,53474.46039864001 2024-04-03,09:43:15.000,94,11092667,13125,0,1712137394,12995.878151609992,141.66840948000026,53474.47437288 2024-04-03,09:43:16.000,94,11092637,13325,0,1712137395,12995.925305780002,141.6966059999977,53474.516295600006 2024-04-03,09:43:17.000,94,11092654,13405,0,1712137396,12995.925305780002,141.70365513000434,53474.54424408 2024-04-03,09:43:18.000,94,11092645,13085,0,1712137397,12995.952251019997,141.7248025200024,53474.516295600006 2024-04-03,09:43:19.000,94,11092653,13245,0,1712137398,12995.972459949997,141.7459499100005,53474.53725696001 2024-04-03,09:43:20.000,94,11092667,13325,0,1712137399,12995.992668879997,141.78119556000456,53474.495334240004 2024-04-03,09:43:21.000,94,11092660,13325,0,1712137400,12996.033086739997,141.79529382000328,53474.52328272 2024-04-03,09:43:22.000,94,11092637,13365,0,1712137401,12996.060031979992,141.78119556000456,53474.52328272 2024-04-03,09:43:23.000,94,11092666,13605,0,1712137402,12996.073504599997,141.81644121000136,53474.59315392 2024-04-03,09:43:24.000,94,11092619,13285,0,1712137403,12996.113922459997,141.83758859999944,53474.614115280005 2024-04-03,09:43:25.000,94,11092676,13645,0,1712137404,12996.140867699993,141.82349034000072,53474.62808952001 2024-04-03,09:43:26.000,94,11092641,13205,0,1712137405,12996.167812940002,141.83758859999944,53474.58616680001 2024-04-03,09:43:27.000,94,11092659,13445,0,1712137406,12996.154340319998,141.83758859999944,53474.60014104 2024-04-03,09:43:28.000,94,11092691,13285,0,1712137407,12996.201494489993,141.809392080002,53474.60014104 2024-04-03,09:43:29.000,94,11092678,13325,0,1712137408,12996.221703419993,141.8587359900048,53474.60712816001 2024-04-03,09:43:30.000,94,11092677,13205,0,1712137409,12996.228439729988,141.85168685999815,53474.63507664001 2024-04-03,09:43:31.000,94,11092689,13085,0,1712137410,12996.241912349993,141.81644121000136,53474.65603800001 2024-04-03,09:43:32.000,94,11092677,13365,0,1712137411,12996.262121279993,141.80234295000264,53474.58616680001 2024-04-03,09:43:33.000,94,11092689,13205,0,1712137412,12996.262121279993,141.79529382000328,53474.63507664001 2024-04-03,09:43:34.000,94,11092634,13285,0,1712137413,12996.282330209993,141.80234295000264,53474.67699936001 2024-04-03,09:43:35.000,94,11092668,13165,0,1712137414,12996.275593899998,141.76709729999857,53474.60712816001 2024-04-03,09:43:36.000,94,11092665,13285,0,1712137415,12996.282330209993,141.77414642999793,53474.64905088 2024-04-03,09:43:37.000,94,11092643,13445,0,1712137416,12996.322748069993,141.809392080002,53474.663025120004 2024-04-03,09:43:38.000,94,11092672,13085,0,1712137417,12996.349693309989,141.7600481699992,53474.6909736 2024-04-03,09:43:39.000,94,11092669,13245,0,1712137418,12996.363165929994,141.75299903999985,53474.70494784001 2024-04-03,09:43:40.000,94,11092672,13045,0,1712137419,12996.383374859994,141.75299903999985,53474.6909736 2024-04-03,09:43:41.000,94,11092643,13565,0,1712137420,12996.363165929994,141.7600481699992,53474.73988344 2024-04-03,09:43:42.000,94,11092729,13085,0,1712137421,12996.342956999993,141.73890078000113,53474.7608448 2024-04-03,09:43:43.000,94,11092696,13405,0,1712137422,12996.376638549998,141.73890078000113,53474.79578040001 2024-04-03,09:43:44.000,94,11092597,13205,0,1712137423,12996.396847479999,141.7248025200024,53474.77481904001 2024-04-03,09:43:45.000,94,11092666,13285,0,1712137424,12996.383374859994,141.73890078000113,53474.77481904001 2024-04-03,09:43:46.000,94,11092674,13565,0,1712137425,12996.383374859994,141.73890078000113,53474.79578040001 2024-04-03,09:43:47.000,94,11092641,13405,0,1712137426,12996.396847479999,141.75299903999985,53474.79578040001 2024-04-03,09:43:48.000,94,11092659,13245,0,1712137427,12996.47094688999,141.73185165000177,53474.80276752001 2024-04-03,09:43:49.000,94,11092687,13645,0,1712137428,12996.464210579994,141.79529382000328,53474.84469024001 2024-04-03,09:43:50.000,94,11092685,13445,0,1712137429,12996.464210579994,141.81644121000136,53474.85866448 2024-04-03,09:43:51.000,94,11092686,13285,0,1712137430,12996.444001649994,141.81644121000136,53474.81674176 2024-04-03,09:43:52.000,94,11092656,13285,0,1712137431,12996.477683199999,141.83053947000008,53474.851677360006 2024-04-03,09:43:53.000,94,11092692,13325,0,1712137432,12996.484419509994,141.8587359900048,53474.87263872001 2024-04-03,09:43:54.000,94,11092667,13245,0,1712137433,12996.518101059999,141.85168685999815,53474.87962584 2024-04-03,09:43:55.000,94,11092645,13285,0,1712137434,12996.504628439994,141.87988338000287,53474.830716000004 2024-04-03,09:43:56.000,94,11092641,13445,0,1712137435,12996.53830999,141.86578512000415,53474.85866448 2024-04-03,09:43:57.000,94,11092648,13445,0,1712137436,12996.565255229994,141.93627641999774,53474.82372888001 2024-04-03,09:43:58.000,94,11092609,13365,0,1712137437,12996.605673089995,141.93627641999774,53474.851677360006 2024-04-03,09:43:59.000,94,11092706,13405,0,1712137438,12996.585464159994,141.97857120000117,53474.88661296 2024-04-03,09:44:00.000,94,11092659,13525,0,1712137439,12996.61914571,141.99971858999925,53474.9355228 2024-04-03,09:44:01.000,94,11092708,13285,0,1712137440,12996.605673089995,141.9926694599999,53474.92853568 2024-04-03,09:44:02.000,94,11092665,13245,0,1712137441,12996.61914571,142.02791511000396,53474.97744552 2024-04-03,09:44:03.000,94,11092697,12965,0,1712137442,12996.63935464,142.01381684999797,53474.92154856001 2024-04-03,09:44:04.000,94,11092650,13325,0,1712137443,12996.625882019995,142.06316076000076,53474.9355228 2024-04-03,09:44:05.000,94,11092714,13085,0,1712137444,12996.646090949995,142.04906250000204,53474.92154856001 2024-04-03,09:44:06.000,94,11092659,13525,0,1712137445,12996.67303618999,142.04906250000204,53474.97045840001 2024-04-03,09:44:07.000,94,11092668,13365,0,1712137446,12996.67303618999,142.03496424000332,53474.92853568 2024-04-03,09:44:08.000,94,11092665,13045,0,1712137447,12996.65956357,142.02791511000396,53474.98443264 2024-04-03,09:44:09.000,94,11092668,13325,0,1712137448,12996.69998143,141.99971858999925,53475.005394 2024-04-03,09:44:10.000,94,11092696,13245,0,1712137449,12996.6797725,142.01381684999797,53475.01238112001 2024-04-03,09:44:11.000,94,11092661,13325,0,1712137450,12996.71345404999,141.97857120000117,53475.02635536 2024-04-03,09:44:12.000,94,11092629,13125,0,1712137451,12996.75387190999,141.98562033000053,53475.019368240006 2024-04-03,09:44:13.000,94,11092656,13285,0,1712137452,12996.747135599995,141.97857120000117,53474.95648416 2024-04-03,09:44:14.000,94,11092663,13365,0,1712137453,12996.747135599995,141.95037468000373,53475.02635536 2024-04-03,09:44:15.000,94,11092637,13285,0,1712137454,12996.76060822,141.9574238100031,53475.06129096001 2024-04-03,09:44:16.000,94,11092680,13405,0,1712137455,12996.747135599995,141.92217815999902,53475.06129096001 2024-04-03,09:44:17.000,94,11092641,13485,0,1712137456,12996.74039929,141.90103077000094,53475.068278080005 2024-04-03,09:44:18.000,94,11092639,13525,0,1712137457,12996.767344529995,141.91512902999966,53475.0752652 2024-04-03,09:44:19.000,94,11092636,13125,0,1712137458,12996.807762389995,141.92922728999838,53475.10321368 2024-04-03,09:44:20.000,94,11092655,13165,0,1712137459,12996.80102608,141.92217815999902,53475.117187920005 2024-04-03,09:44:21.000,94,11092629,13245,0,1712137460,12996.868389179996,141.90103077000094,53475.13116216001 2024-04-03,09:44:22.000,94,11092679,13565,0,1712137461,12996.85491655999,141.92922728999838,53475.117187920005 2024-04-03,09:44:23.000,94,11092689,13285,0,1712137462,12996.82123501,141.90103077000094,53475.08923944001 2024-04-03,09:44:24.000,94,11092662,13285,0,1712137463,12996.848180249995,141.9080799000003,53475.08923944001 2024-04-03,09:44:25.000,94,11092663,13565,0,1712137464,12996.83470762999,141.89398164000158,53475.13116216001 2024-04-03,09:44:26.000,94,11092710,13605,0,1712137465,12996.83470762999,141.89398164000158,53475.13814928001 2024-04-03,09:44:27.000,94,11092652,13405,0,1712137466,12996.827971319995,141.8728342500035,53475.117187920005 2024-04-03,09:44:28.000,94,11092680,13005,0,1712137467,12996.827971319995,141.89398164000158,53475.18007200001 2024-04-03,09:44:29.000,94,11092637,13725,0,1712137468,12996.82123501,141.88693251000223,53475.20802048001 2024-04-03,09:44:30.000,94,11092690,13765,0,1712137469,12996.78081715,141.87988338000287,53475.166097760004 2024-04-03,09:44:31.000,94,11092668,13085,0,1712137470,12996.83470762999,141.87988338000287,53475.17308488 2024-04-03,09:44:32.000,94,11092645,13445,0,1712137471,12996.807762389995,141.88693251000223,53475.20802048001 2024-04-03,09:44:33.000,94,11092729,13125,0,1712137472,12996.80102608,141.86578512000415,53475.18007200001 2024-04-03,09:44:34.000,94,11092692,13565,0,1712137473,12996.80102608,141.83758859999944,53475.235968960005 2024-04-03,09:44:35.000,94,11092695,13125,0,1712137474,12996.79428976999,141.86578512000415,53475.25693032001 2024-04-03,09:44:36.000,94,11092727,13285,0,1712137475,12996.74039929,141.83758859999944,53475.15911064001 2024-04-03,09:44:37.000,94,11092654,13165,0,1712137476,12996.747135599995,141.82349034000072,53475.187059120006 2024-04-03,09:44:38.000,94,11092712,13445,0,1712137477,12996.74039929,141.81644121000136,53475.20802048001 2024-04-03,09:44:39.000,94,11092697,13645,0,1712137478,12996.72019036,141.81644121000136,53475.17308488 2024-04-03,09:44:40.000,94,11092695,13445,0,1712137479,12996.686508809995,141.85168685999815,53475.12417504 2024-04-03,09:44:41.000,94,11092736,13525,0,1712137480,12996.726926669995,141.83053947000008,53475.17308488 2024-04-03,09:44:42.000,94,11092669,13125,0,1712137481,12996.69324511999,141.8446377299988,53475.15212352 2024-04-03,09:44:43.000,94,11092650,13325,0,1712137482,12996.69998143,141.8446377299988,53475.15212352 2024-04-03,09:44:44.000,94,11092700,13565,0,1712137483,12996.69998143,141.83758859999944,53475.09622656 2024-04-03,09:44:45.000,94,11092697,13325,0,1712137484,12996.686508809995,141.87988338000287,53475.15911064001 2024-04-03,09:44:46.000,94,11092743,13205,0,1712137485,12996.686508809995,141.85168685999815,53475.166097760004 2024-04-03,09:44:47.000,94,11092671,13005,0,1712137486,12996.67303618999,141.85168685999815,53475.15212352 2024-04-03,09:44:48.000,94,11092657,13565,0,1712137487,12996.666299879995,141.86578512000415,53475.20802048001 2024-04-03,09:44:49.000,94,11092690,13405,0,1712137488,12996.6797725,141.85168685999815,53475.15911064001 2024-04-03,09:44:50.000,94,11092682,13605,0,1712137489,12996.69998143,141.8587359900048,53475.166097760004 2024-04-03,09:44:51.000,94,11092668,13325,0,1712137490,12996.69998143,141.82349034000072,53475.11020080001 2024-04-03,09:44:52.000,94,11092655,13085,0,1712137491,12996.65956357,141.82349034000072,53475.11020080001 2024-04-03,09:44:53.000,94,11092663,13365,0,1712137492,12996.71345404999,141.83053947000008,53475.15911064001 2024-04-03,09:44:54.000,94,11092726,13525,0,1712137493,12996.69998143,141.81644121000136,53475.1451364 2024-04-03,09:44:55.000,94,11092705,13165,0,1712137494,12996.706717739995,141.83758859999944,53475.13116216001 2024-04-03,09:44:56.000,94,11092686,13125,0,1712137495,12996.71345404999,141.809392080002,53475.13814928001 2024-04-03,09:44:57.000,94,11092680,13365,0,1712137496,12996.726926669995,141.7600481699992,53475.10321368 2024-04-03,09:44:58.000,94,11092644,13045,0,1712137497,12996.726926669995,141.7459499100005,53475.13814928001 2024-04-03,09:44:59.000,94,11092656,13485,0,1712137498,12996.73366297999,141.71775339000305,53475.1451364 2024-04-03,09:45:00.000,94,11092680,13205,0,1712137499,12996.69998143,141.7248025200024,53475.17308488 2024-04-03,09:45:01.000,94,11092659,13405,0,1712137500,12996.706717739995,141.6966059999977,53475.17308488 2024-04-03,09:45:02.000,94,11092627,13045,0,1712137501,12996.69998143,141.68250773999898,53475.15212352 2024-04-03,09:45:03.000,94,11092669,13405,0,1712137502,12996.71345404999,141.64021296000283,53475.19404624 2024-04-03,09:45:04.000,94,11092670,13325,0,1712137503,12996.71345404999,141.59086905000004,53475.15212352 2024-04-03,09:45:05.000,94,11092700,13685,0,1712137504,12996.67303618999,141.56972166000196,53475.18007200001 2024-04-03,09:45:06.000,94,11092665,13285,0,1712137505,12996.666299879995,141.5344760099979,53475.1451364 2024-04-03,09:45:07.000,94,11092663,13245,0,1712137506,12996.666299879995,141.50627949000045,53475.15212352 2024-04-03,09:45:08.000,94,11092672,13165,0,1712137507,12996.646090949995,141.4992303600011,53475.117187920005 2024-04-03,09:45:09.000,94,11092702,13165,0,1712137508,12996.6797725,141.44283731999894,53475.12417504 2024-04-03,09:45:10.000,94,11092619,13085,0,1712137509,12996.706717739995,141.42873906000023,53475.15911064001 2024-04-03,09:45:11.000,94,11092644,12925,0,1712137510,12996.69998143,141.43578818999958,53475.13814928001 2024-04-03,09:45:12.000,94,11092704,13445,0,1712137511,12996.73366297999,141.40759167000215,53475.17308488 2024-04-03,09:45:13.000,94,11092674,12965,0,1712137512,12996.767344529995,141.37234601999808,53475.1451364 2024-04-03,09:45:14.000,94,11092698,13525,0,1712137513,12996.77408083999,141.33005124000192,53475.15911064001 2024-04-03,09:45:15.000,94,11092683,13525,0,1712137514,12996.807762389995,141.33005124000192,53475.17308488 2024-04-03,09:45:16.000,94,11092656,13445,0,1712137515,12996.787553459995,141.29480558999785,53475.12417504 2024-04-03,09:45:17.000,94,11092631,13365,0,1712137516,12996.77408083999,141.28070732999913,53475.117187920005 2024-04-03,09:45:18.000,94,11092680,13245,0,1712137517,12996.807762389995,141.24546168000234,53475.13814928001 2024-04-03,09:45:19.000,94,11092617,13125,0,1712137518,12996.78081715,141.25955994000105,53475.18007200001 2024-04-03,09:45:20.000,94,11092629,13045,0,1712137519,12996.79428976999,141.2525108100017,53475.1451364 2024-04-03,09:45:21.000,94,11092633,13405,0,1712137520,12996.75387190999,141.22431429000426,53475.13814928001 2024-04-03,09:45:22.000,94,11092643,13165,0,1712137521,12996.74039929,141.22431429000426,53475.13116216001 2024-04-03,09:45:23.000,94,11092633,13245,0,1712137522,12996.77408083999,141.25955994000105,53475.17308488 2024-04-03,09:45:24.000,94,11092667,13445,0,1712137523,12996.74039929,141.24546168000234,53475.17308488 2024-04-03,09:45:25.000,94,11092632,13365,0,1712137524,12996.747135599995,141.25955994000105,53475.20103336 2024-04-03,09:45:26.000,94,11092642,13645,0,1712137525,12996.74039929,141.2666090700004,53475.18007200001 2024-04-03,09:45:27.000,94,11092680,13525,0,1712137526,12996.706717739995,141.2525108100017,53475.20103336 2024-04-03,09:45:28.000,94,11092655,12605,0,1712137527,12996.706717739995,141.24546168000234,53475.17308488 2024-04-03,09:45:29.000,94,11092651,13205,0,1712137528,12996.666299879995,141.2525108100017,53475.235968960005 2024-04-03,09:45:30.000,94,11092684,13485,0,1712137529,12996.63935464,141.22431429000426,53475.22199472 2024-04-03,09:45:31.000,94,11092679,13605,0,1712137530,12996.625882019995,141.25955994000105,53475.19404624 2024-04-03,09:45:32.000,94,11092683,13245,0,1712137531,12996.625882019995,141.23136342000362,53475.18007200001 2024-04-03,09:45:33.000,94,11092611,13405,0,1712137532,12996.63261832999,141.23841255000298,53475.20103336 2024-04-03,09:45:34.000,94,11092666,12925,0,1712137533,12996.61240939999,141.23136342000362,53475.187059120006 2024-04-03,09:45:35.000,94,11092709,13405,0,1712137534,12996.646090949995,141.23136342000362,53475.235968960005 2024-04-03,09:45:36.000,94,11092673,13525,0,1712137535,12996.61914571,141.24546168000234,53475.22199472 2024-04-03,09:45:37.000,94,11092666,13245,0,1712137536,12996.585464159994,141.2172651600049,53475.235968960005 2024-04-03,09:45:38.000,94,11092682,13405,0,1712137537,12996.625882019995,141.22431429000426,53475.235968960005 2024-04-03,09:45:39.000,94,11092654,13565,0,1712137538,12996.59220046999,141.24546168000234,53475.3198144 2024-04-03,09:45:40.000,94,11092636,13245,0,1712137539,12996.625882019995,141.25955994000105,53475.284878800005 2024-04-03,09:45:41.000,94,11092701,13125,0,1712137540,12996.625882019995,141.2666090700004,53475.27789168001 2024-04-03,09:45:42.000,94,11092693,13565,0,1712137541,12996.61914571,141.23841255000298,53475.25693032001 2024-04-03,09:45:43.000,94,11092628,13285,0,1712137542,12996.59220046999,141.25955994000105,53475.26391744 2024-04-03,09:45:44.000,94,11092667,13005,0,1712137543,12996.61240939999,141.2172651600049,53475.31282728 2024-04-03,09:45:45.000,94,11092662,13245,0,1712137544,12996.59220046999,141.22431429000426,53475.284878800005 2024-04-03,09:45:46.000,94,11092699,13365,0,1712137545,12996.59220046999,141.2172651600049,53475.284878800005 2024-04-03,09:45:47.000,94,11092646,13285,0,1712137546,12996.57872785,141.24546168000234,53475.31282728 2024-04-03,09:45:48.000,94,11092671,13285,0,1712137547,12996.59893678,141.2031668999989,53475.29186592 2024-04-03,09:45:49.000,94,11092634,13085,0,1712137548,12996.565255229994,141.21021602999826,53475.31282728 2024-04-03,09:45:50.000,94,11092603,13165,0,1712137549,12996.55178260999,141.2172651600049,53475.31282728 2024-04-03,09:45:51.000,94,11092668,13205,0,1712137550,12996.55178260999,141.23136342000362,53475.34776288001 2024-04-03,09:45:52.000,94,11092665,13285,0,1712137551,12996.55851892,141.23136342000362,53475.333788640004 2024-04-03,09:45:53.000,94,11092650,13005,0,1712137552,12996.545046299994,141.23136342000362,53475.32680152001 2024-04-03,09:45:54.000,94,11092723,12845,0,1712137553,12996.53830999,141.2031668999989,53475.38269848 2024-04-03,09:45:55.000,94,11092576,13085,0,1712137554,12996.49115581999,141.21021602999826,53475.354750000006 2024-04-03,09:45:56.000,94,11092634,13085,0,1712137555,12996.497892129999,141.19611776999955,53475.36872424 2024-04-03,09:45:57.000,94,11092647,13285,0,1712137556,12996.49115581999,141.1890686400002,53475.41763408 2024-04-03,09:45:58.000,94,11092650,13405,0,1712137557,12996.450737959989,141.17497038000147,53475.42462120001 2024-04-03,09:45:59.000,94,11092659,13205,0,1712137558,12996.417056409999,141.14677386000403,53475.36872424 2024-04-03,09:46:00.000,94,11092660,13125,0,1712137559,12996.383374859994,141.12562646999868,53475.39667272001 2024-04-03,09:46:01.000,94,11092705,12845,0,1712137560,12996.363165929994,141.11152820999996,53475.403659840005 2024-04-03,09:46:02.000,94,11092664,13285,0,1712137561,12996.316011759998,141.08333169000252,53475.403659840005 2024-04-03,09:46:03.000,94,11092656,13285,0,1712137562,12996.275593899998,141.04808603999845,53475.42462120001 2024-04-03,09:46:04.000,94,11092654,12885,0,1712137563,12996.262121279993,141.08333169000252,53475.44558256001 2024-04-03,09:46:05.000,94,11092649,13125,0,1712137564,12996.201494489993,141.0551351699978,53475.39667272001 2024-04-03,09:46:06.000,94,11092649,13365,0,1712137565,12996.174549249998,141.04808603999845,53475.3896856 2024-04-03,09:46:07.000,94,11092646,12925,0,1712137566,12996.127395080002,140.98464387000422,53475.43859544 2024-04-03,09:46:08.000,94,11092648,13405,0,1712137567,12996.107186150002,140.98464387000422,53475.43160832 2024-04-03,09:46:09.000,94,11092649,12885,0,1712137568,12996.080240909992,140.97054560999823,53475.43859544 2024-04-03,09:46:10.000,94,11092657,13565,0,1712137569,12996.019614119992,140.9212017000027,53475.41064696 2024-04-03,09:46:11.000,94,11092637,13325,0,1712137570,12996.019614119992,140.88595604999864,53475.42462120001 2024-04-03,09:46:12.000,94,11092633,13245,0,1712137571,12995.992668879997,140.86480866000056,53475.403659840005 2024-04-03,09:46:13.000,94,11092684,13405,0,1712137572,12995.932042089997,140.82956301000377,53475.46654392001 2024-04-03,09:46:14.000,94,11092620,13165,0,1712137573,12995.932042089997,140.82956301000377,53475.37571136001 2024-04-03,09:46:15.000,94,11092636,13285,0,1712137574,12995.891624229997,140.78726823000034,53475.403659840005 2024-04-03,09:46:16.000,94,11092653,13045,0,1712137575,12995.830997439996,140.76612084000226,53475.333788640004 2024-04-03,09:46:17.000,94,11092607,13285,0,1712137576,12995.824261130001,140.7308751899982,53475.32680152001 2024-04-03,09:46:18.000,94,11092696,13045,0,1712137577,12995.74342541,140.7308751899982,53475.34776288001 2024-04-03,09:46:19.000,94,11092646,13405,0,1712137578,12995.709743859996,140.6744821500033,53475.284878800005 2024-04-03,09:46:20.000,94,11092622,13285,0,1712137579,12995.68279862,140.6744821500033,53475.3198144 2024-04-03,09:46:21.000,94,11092626,13485,0,1712137580,12995.649117069996,140.6462856299986,53475.3198144 2024-04-03,09:46:22.000,94,11092628,13605,0,1712137581,12995.59522658999,140.63218736999988,53475.284878800005 2024-04-03,09:46:23.000,94,11092665,13085,0,1712137582,12995.53459979999,140.58989259000373,53475.27090456 2024-04-03,09:46:24.000,94,11092618,13285,0,1712137583,12995.44029146,140.55464693999966,53475.26391744 2024-04-03,09:46:25.000,94,11092645,13285,0,1712137584,12995.45376407999,140.49120476999815,53475.29885304001 2024-04-03,09:46:26.000,94,11092620,13365,0,1712137585,12995.41334621999,140.5123521600035,53475.26391744 2024-04-03,09:46:27.000,94,11092668,13365,0,1712137586,12995.386400979995,140.47710650999943,53475.24295608 2024-04-03,09:46:28.000,94,11092612,12605,0,1712137587,12995.35271942999,140.44186086000263,53475.2499432 2024-04-03,09:46:29.000,94,11092639,13285,0,1712137588,12995.31230156999,140.44186086000263,53475.22898184001 2024-04-03,09:46:30.000,94,11092655,12925,0,1712137589,12995.27188370999,140.44186086000263,53475.22898184001 2024-04-03,09:46:31.000,94,11092625,13285,0,1712137590,12995.197784299999,140.42071347000456,53475.24295608 2024-04-03,09:46:32.000,94,11092661,13005,0,1712137591,12995.157366439998,140.40661520999856,53475.20802048001 2024-04-03,09:46:33.000,94,11092612,13565,0,1712137592,12995.096739649998,140.37136956000177,53475.235968960005 2024-04-03,09:46:34.000,94,11092647,13525,0,1712137593,12995.056321789998,140.39251694999984,53475.187059120006 2024-04-03,09:46:35.000,94,11092618,13325,0,1712137594,12994.988958690003,140.35727130000305,53475.2150076 2024-04-03,09:46:36.000,94,11092648,13165,0,1712137595,12994.935068209998,140.31497651999962,53475.187059120006 2024-04-03,09:46:37.000,94,11092649,12965,0,1712137596,12994.887914040002,140.31497651999962,53475.17308488 2024-04-03,09:46:38.000,94,11092650,13285,0,1712137597,12994.921595589993,140.29382913000154,53475.20103336 2024-04-03,09:46:39.000,94,11092648,13205,0,1712137598,12994.881177729992,140.30792739000026,53475.19404624 2024-04-03,09:46:40.000,94,11092618,13365,0,1712137599,12994.847496180002,140.25858348000475,53475.08923944001 2024-04-03,09:46:41.000,94,11092595,12965,0,1712137600,12994.780133079992,140.28678000000218,53475.11020080001 2024-04-03,09:46:42.000,94,11092619,13125,0,1712137601,12994.753187839997,140.24448521999875,53475.09622656 2024-04-03,09:46:43.000,94,11092646,12965,0,1712137602,12994.685824740001,140.20923957000196,53475.068278080005 2024-04-03,09:46:44.000,94,11092607,13165,0,1712137603,12994.706033670001,140.19514131000324,53475.08923944001 2024-04-03,09:46:45.000,94,11092656,13365,0,1712137604,12994.652143189996,140.18104305000452,53475.08225232 2024-04-03,09:46:46.000,94,11092580,13085,0,1712137605,12994.625197950001,140.14579740000045,53475.068278080005 2024-04-03,09:46:47.000,94,11092693,13445,0,1712137606,12994.604989020001,140.13169914000173,53475.02635536 2024-04-03,09:46:48.000,94,11092640,13445,0,1712137607,12994.578043779991,140.13169914000173,53475.08923944001 2024-04-03,09:46:49.000,94,11092627,13045,0,1712137608,12994.571307469996,140.06825697000022,53475.04731672 2024-04-03,09:46:50.000,94,11092655,13285,0,1712137609,12994.537625919991,140.06120784000086,53475.06129096001 2024-04-03,09:46:51.000,94,11092652,13165,0,1712137610,12994.517416989991,140.0189130600047,53474.998406880004 2024-04-03,09:46:52.000,94,11092688,13405,0,1712137611,12994.517416989991,140.03301132000342,53474.99141976001 2024-04-03,09:46:53.000,94,11092691,13285,0,1712137612,12994.537625919991,140.0189130600047,53475.03334248 2024-04-03,09:46:54.000,94,11092664,13285,0,1712137613,12994.48373544,139.9554708900032,53474.998406880004 2024-04-03,09:46:55.000,94,11092621,13085,0,1712137614,12994.44331758,139.91317610999977,53474.99141976001 2024-04-03,09:46:56.000,94,11092636,13005,0,1712137615,12994.470262819996,139.9061269800004,53475.019368240006 2024-04-03,09:46:57.000,94,11092674,13005,0,1712137616,12994.44331758,139.91317610999977,53475.019368240006 2024-04-03,09:46:58.000,94,11092649,13285,0,1712137617,12994.42310865,139.88497959000233,53475.04731672 2024-04-03,09:46:59.000,94,11092676,13205,0,1712137618,12994.44331758,139.8708813300036,53475.04032960001 2024-04-03,09:47:00.000,94,11092623,13325,0,1712137619,12994.46352651,139.83563567999954,53475.02635536 2024-04-03,09:47:01.000,94,11092600,13365,0,1712137620,12994.44331758,139.8074391600021,53475.06129096001 2024-04-03,09:47:02.000,94,11092621,13205,0,1712137621,12994.470262819996,139.77924264000467,53475.04731672 2024-04-03,09:47:03.000,94,11092667,13285,0,1712137622,12994.510680679996,139.77219350999803,53475.03334248 2024-04-03,09:47:04.000,94,11092602,13405,0,1712137623,12994.48373544,139.77924264000467,53475.04032960001 2024-04-03,09:47:05.000,94,11092653,13285,0,1712137624,12994.497208059991,139.75809524999931,53475.068278080005 2024-04-03,09:47:06.000,94,11092624,13645,0,1712137625,12994.510680679996,139.71580047000316,53475.01238112001 2024-04-03,09:47:07.000,94,11092637,12925,0,1712137626,12994.571307469996,139.7087513400038,53475.0752652 2024-04-03,09:47:08.000,94,11092612,13285,0,1712137627,12994.604989020001,139.6805548199991,53475.10321368 2024-04-03,09:47:09.000,94,11092675,13285,0,1712137628,12994.611725329996,139.66645656000037,53475.12417504 2024-04-03,09:47:10.000,94,11092650,12965,0,1712137629,12994.618461639991,139.659407430001,53475.15911064001 2024-04-03,09:47:11.000,94,11092669,13125,0,1712137630,12994.665615810001,139.65235830000165,53475.10321368 2024-04-03,09:47:12.000,94,11092638,13205,0,1712137631,12994.685824740001,139.68760394999845,53475.13814928001 2024-04-03,09:47:13.000,94,11092651,13325,0,1712137632,12994.665615810001,139.6805548199991,53475.17308488 2024-04-03,09:47:14.000,94,11092587,13285,0,1712137633,12994.679088429992,139.6453091700023,53475.17308488 2024-04-03,09:47:15.000,94,11092622,13205,0,1712137634,12994.726242600002,139.67350568999973,53475.24295608 2024-04-03,09:47:16.000,94,11092635,13325,0,1712137635,12994.766660460002,139.68760394999845,53475.22199472 2024-04-03,09:47:17.000,94,11092626,12965,0,1712137636,12994.766660460002,139.6946530799978,53475.235968960005 2024-04-03,09:47:18.000,94,11092636,12925,0,1712137637,12994.827287250002,139.71580047000316,53475.24295608 2024-04-03,09:47:19.000,94,11092660,13125,0,1712137638,12994.800342009992,139.72284960000252,53475.284878800005 2024-04-03,09:47:20.000,94,11092623,13125,0,1712137639,12994.860968799992,139.75809524999931,53475.34077576 2024-04-03,09:47:21.000,94,11092608,13325,0,1712137640,12994.881177729992,139.75104611999996,53475.29186592 2024-04-03,09:47:22.000,94,11092645,13325,0,1712137641,12994.860968799992,139.71580047000316,53475.31282728 2024-04-03,09:47:23.000,94,11092681,13445,0,1712137642,12994.881177729992,139.71580047000316,53475.36872424 2024-04-03,09:47:24.000,94,11092631,13365,0,1712137643,12994.941804519993,139.77219350999803,53475.44558256001 2024-04-03,09:47:25.000,94,11092621,13245,0,1712137644,12994.901386659993,139.78629177000403,53475.44558256001 2024-04-03,09:47:26.000,94,11092640,13325,0,1712137645,12994.928331900002,139.80039003000275,53475.42462120001 2024-04-03,09:47:27.000,94,11092637,13245,0,1712137646,12994.968749760003,139.8074391600021,53475.53641512 2024-04-03,09:47:28.000,94,11092647,13045,0,1712137647,12995.015903929998,139.8567830700049,53475.55038936 2024-04-03,09:47:29.000,94,11092638,13125,0,1712137648,12995.036112859998,139.8567830700049,53475.58532496 2024-04-03,09:47:30.000,94,11092658,12925,0,1712137649,12995.036112859998,139.8920287200017,53475.56436360001 2024-04-03,09:47:31.000,94,11092612,13525,0,1712137650,12995.076530719998,139.92022523999913,53475.59231208001 2024-04-03,09:47:32.000,94,11092650,13325,0,1712137651,12995.137157509998,139.94137263000448,53475.620260560005 2024-04-03,09:47:33.000,94,11092642,13165,0,1712137652,12995.143893819994,139.9554708900032,53475.65519616 2024-04-03,09:47:34.000,94,11092646,13285,0,1712137653,12995.184311679994,139.96252002000256,53475.64122192001 2024-04-03,09:47:35.000,94,11092630,13605,0,1712137654,12995.244938469994,139.97661828000128,53475.76699008 2024-04-03,09:47:36.000,94,11092675,13285,0,1712137655,12995.258411089999,140.01186392999807,53475.76699008 2024-04-03,09:47:37.000,94,11092660,13285,0,1712137656,12995.258411089999,139.99776566999935,53475.7739772 2024-04-03,09:47:38.000,94,11092623,13205,0,1712137657,12995.278620019999,140.0048147999987,53475.75301584 2024-04-03,09:47:39.000,94,11092657,13325,0,1712137658,12995.325774189994,140.03301132000342,53475.836861280004 2024-04-03,09:47:40.000,94,11092684,13405,0,1712137659,12995.366192049994,140.0894043599983,53475.85083552001 2024-04-03,09:47:41.000,94,11092629,13245,0,1712137660,12995.37292835999,140.1035026200043,53475.88577112 2024-04-03,09:47:42.000,94,11092652,13525,0,1712137661,12995.366192049994,140.07530609999958,53475.8438484 2024-04-03,09:47:43.000,94,11092645,13005,0,1712137662,12995.37292835999,140.06825697000022,53475.906732480005 2024-04-03,09:47:44.000,94,11092656,13405,0,1712137663,12995.3998736,140.0541587100015,53475.94166808 2024-04-03,09:47:45.000,94,11092682,13405,0,1712137664,12995.41334621999,140.09645348999766,53475.99756504001 2024-04-03,09:47:46.000,94,11092634,13405,0,1712137665,12995.386400979995,140.09645348999766,53476.01153928 2024-04-03,09:47:47.000,94,11092683,13325,0,1712137666,12995.386400979995,140.12465001000237,53476.01852640001 2024-04-03,09:47:48.000,94,11092667,13005,0,1712137667,12995.41334621999,140.09645348999766,53476.01153928 2024-04-03,09:47:49.000,94,11092607,13325,0,1712137668,12995.42008253,140.1035026200043,53476.06743624001 2024-04-03,09:47:50.000,94,11092704,13245,0,1712137669,12995.43355514999,140.17399391999788,53476.053462 2024-04-03,09:47:51.000,94,11092687,13125,0,1712137670,12995.46050039,140.18104305000452,53476.01153928 2024-04-03,09:47:52.000,94,11092683,13285,0,1712137671,12995.44029146,140.17399391999788,53476.03948776 2024-04-03,09:47:53.000,94,11092648,13045,0,1712137672,12995.47397300999,140.1528465299998,53476.10935896 2024-04-03,09:47:54.000,94,11092664,13365,0,1712137673,12995.56154504,140.15989565999917,53476.10237184 2024-04-03,09:47:55.000,94,11092687,13405,0,1712137674,12995.58175397,140.1387482700011,53476.11634608001 2024-04-03,09:47:56.000,94,11092650,12925,0,1712137675,12995.59522658999,140.19514131000324,53476.11634608001 2024-04-03,09:47:57.000,94,11092620,13605,0,1712137676,12995.61543551999,140.2021904400026,53476.18621728001 2024-04-03,09:47:58.000,94,11092685,13365,0,1712137677,12995.649117069996,140.1528465299998,53476.20019152 2024-04-03,09:47:59.000,94,11092620,13405,0,1712137678,12995.65585337999,140.14579740000045,53476.16525592001 2024-04-03,09:48:00.000,94,11092622,13205,0,1712137679,12995.66258969,140.1387482700011,53476.21416576001 2024-04-03,09:48:01.000,94,11092664,13445,0,1712137680,12995.689534929996,140.13169914000173,53476.22814 2024-04-03,09:48:02.000,94,11092656,13565,0,1712137681,12995.72321648,140.117600880003,53476.25608848 2024-04-03,09:48:03.000,94,11092686,13365,0,1712137682,12995.716480169991,140.117600880003,53476.25608848 2024-04-03,09:48:04.000,94,11092674,13605,0,1712137683,12995.756898029991,140.117600880003,53476.25608848 2024-04-03,09:48:05.000,94,11092653,13085,0,1712137684,12995.716480169991,140.117600880003,53476.291024080005 2024-04-03,09:48:06.000,94,11092686,13245,0,1712137685,12995.790579579996,140.1035026200043,53476.27704984 2024-04-03,09:48:07.000,94,11092679,13445,0,1712137686,12995.824261130001,140.0541587100015,53476.24910136 2024-04-03,09:48:08.000,94,11092676,12925,0,1712137687,12995.851206369996,140.0541587100015,53476.339933920004 2024-04-03,09:48:09.000,94,11092678,13125,0,1712137688,12995.851206369996,140.0189130600047,53476.38185664001 2024-04-03,09:48:10.000,94,11092655,13445,0,1712137689,12995.898360539992,140.0189130600047,53476.339933920004 2024-04-03,09:48:11.000,94,11092665,13165,0,1712137690,12995.905096850001,139.98366741000063,53476.37486952 2024-04-03,09:48:12.000,94,11092665,13005,0,1712137691,12995.857942679992,139.96252002000256,53476.31198544001 2024-04-03,09:48:13.000,94,11092660,13245,0,1712137692,12995.891624229997,139.97661828000128,53476.339933920004 2024-04-03,09:48:14.000,94,11092643,13045,0,1712137693,12995.932042089997,139.9554708900032,53476.40281800001 2024-04-03,09:48:15.000,94,11092685,13405,0,1712137694,12995.878151609992,139.93432349999784,53476.42377936 2024-04-03,09:48:16.000,94,11092640,13165,0,1712137695,12995.884887920001,139.91317610999977,53476.38884376 2024-04-03,09:48:17.000,94,11092656,13005,0,1712137696,12995.871415299996,139.89907785000105,53476.4377536 2024-04-03,09:48:18.000,94,11092712,13085,0,1712137697,12995.871415299996,139.86383220000425,53476.38185664001 2024-04-03,09:48:19.000,94,11092658,13405,0,1712137698,12995.898360539992,139.86383220000425,53476.42377936 2024-04-03,09:48:20.000,94,11092653,13165,0,1712137699,12995.884887920001,139.8074391600021,53476.41679224 2024-04-03,09:48:21.000,94,11092701,13405,0,1712137700,12995.905096850001,139.7933409000034,53476.44474072 2024-04-03,09:48:22.000,94,11092643,13205,0,1712137701,12995.891624229997,139.71580047000316,53476.41679224 2024-04-03,09:48:23.000,94,11092674,13045,0,1712137702,12995.878151609992,139.68760394999845,53476.4377536 2024-04-03,09:48:24.000,94,11092662,13525,0,1712137703,12995.878151609992,139.67350568999973,53476.46570208 2024-04-03,09:48:25.000,94,11092683,13245,0,1712137704,12995.898360539992,139.63826004000293,53476.43076648001 2024-04-03,09:48:26.000,94,11092693,13285,0,1712137705,12995.979196259992,139.62416178000421,53476.46570208 2024-04-03,09:48:27.000,94,11092710,13445,0,1712137706,12995.972459949997,139.58186700000078,53476.458714960005 2024-04-03,09:48:28.000,94,11092678,13245,0,1712137707,12995.992668879997,139.546621350004,53476.44474072 2024-04-03,09:48:29.000,94,11092683,13125,0,1712137708,12996.006141500002,139.51842482999928,53476.46570208 2024-04-03,09:48:30.000,94,11092706,13285,0,1712137709,12996.046559360002,139.47613005000312,53476.48666344 2024-04-03,09:48:31.000,94,11092703,13285,0,1712137710,12996.073504599997,139.41973701000097,53476.48666344 2024-04-03,09:48:32.000,94,11092643,13525,0,1712137711,12996.086977220002,139.36334396999882,53476.4377536 2024-04-03,09:48:33.000,94,11092671,12965,0,1712137712,12996.100449839993,139.30695093000395,53476.458714960005 2024-04-03,09:48:34.000,94,11092689,13285,0,1712137713,12996.093713529997,139.24350876000244,53476.49365056 2024-04-03,09:48:35.000,94,11092721,13365,0,1712137714,12996.147604010002,139.23645963000308,53476.54954752001 2024-04-03,09:48:36.000,94,11092675,13445,0,1712137715,12996.174549249998,139.19416484999965,53476.48666344 2024-04-03,09:48:37.000,94,11092639,13085,0,1712137716,12996.194758179998,139.1518700700035,53476.51461192 2024-04-03,09:48:38.000,94,11092643,12885,0,1712137717,12996.262121279993,139.12367354999878,53476.56352176 2024-04-03,09:48:39.000,94,11092722,12925,0,1712137718,12996.268857589988,139.09547703000135,53476.5425604 2024-04-03,09:48:40.000,94,11092666,13365,0,1712137719,12996.268857589988,138.9756418199977,53476.59147024 2024-04-03,09:48:41.000,94,11092684,12965,0,1712137720,12996.309275449988,138.99678921000304,53476.58448312 2024-04-03,09:48:42.000,94,11092678,13565,0,1712137721,12996.329484379989,138.98269095000433,53476.59845736001 2024-04-03,09:48:43.000,94,11092663,12965,0,1712137722,12996.403583789994,138.92629791000218,53476.63339296 2024-04-03,09:48:44.000,94,11092636,13485,0,1712137723,12996.423792719994,138.9403961700009,53476.64736720001 2024-04-03,09:48:45.000,94,11092673,13045,0,1712137724,12996.430529029989,138.93334704000154,53476.66134144 2024-04-03,09:48:46.000,94,11092663,13285,0,1712137725,12996.457474269999,138.96154355999897,53476.68928992001 2024-04-03,09:48:47.000,94,11092665,12965,0,1712137726,12996.47094688999,138.96859268999833,53476.640380079996 2024-04-03,09:48:48.000,94,11092618,13605,0,1712137727,12996.53157367999,138.94744530000025,53476.71025128 2024-04-03,09:48:49.000,94,11092674,13285,0,1712137728,12996.53830999,138.96859268999833,53476.70326416 2024-04-03,09:48:50.000,94,11092660,13285,0,1712137729,12996.55178260999,139.0038383400024,53476.78710960001 2024-04-03,09:48:51.000,94,11092709,13405,0,1712137730,12996.565255229994,139.02498573000048,53476.76614824001 2024-04-03,09:48:52.000,94,11092670,13365,0,1712137731,12996.59893678,139.088427900002,53476.81505808001 2024-04-03,09:48:53.000,94,11092667,13085,0,1712137732,12996.59893678,139.1025261600007,53476.863967920006 2024-04-03,09:48:54.000,94,11092644,13405,0,1712137733,12996.625882019995,139.10957529000007,53476.912877760005 2024-04-03,09:48:55.000,94,11092682,13205,0,1712137734,12996.625882019995,139.16596833000222,53476.87794216 2024-04-03,09:48:56.000,94,11092701,13165,0,1712137735,12996.63935464,139.22941050000372,53476.89890352 2024-04-03,09:48:57.000,94,11092694,13085,0,1712137736,12996.65282725999,139.23645963000308,53476.94082624 2024-04-03,09:48:58.000,94,11092681,13765,0,1712137737,12996.65956357,139.30695093000395,53476.96877472 2024-04-03,09:48:59.000,94,11092678,13445,0,1712137738,12996.63935464,139.35629483999946,53476.98274896001 2024-04-03,09:49:00.000,94,11092658,13085,0,1712137739,12996.61240939999,139.45498265999777,53477.01768456 2024-04-03,09:49:01.000,94,11092688,13125,0,1712137740,12996.666299879995,139.45498265999777,53477.07358152001 2024-04-03,09:49:02.000,94,11092709,13285,0,1712137741,12996.61240939999,139.546621350004,53477.03864592 2024-04-03,09:49:03.000,94,11092695,13085,0,1712137742,12996.63261832999,139.56776874000207,53477.031658800006 2024-04-03,09:49:04.000,94,11092654,13485,0,1712137743,12996.61914571,139.63121091000357,53477.09454288 2024-04-03,09:49:05.000,94,11092677,13285,0,1712137744,12996.63261832999,139.6805548199991,53477.080568640005 2024-04-03,09:49:06.000,94,11092695,13445,0,1712137745,12996.65282725999,139.76514437999867,53477.17140120001 2024-04-03,09:49:07.000,94,11092644,13285,0,1712137746,12996.61914571,139.7933409000034,53477.19236256001 2024-04-03,09:49:08.000,94,11092685,13045,0,1712137747,12996.666299879995,139.80039003000275,53477.199349680006 2024-04-03,09:49:09.000,94,11092674,13125,0,1712137748,12996.625882019995,139.8708813300036,53477.18537544 2024-04-03,09:49:10.000,94,11092667,13245,0,1712137749,12996.61240939999,139.94137263000448,53477.23428528 2024-04-03,09:49:11.000,94,11092648,13165,0,1712137750,12996.605673089995,139.97661828000128,53477.311143599996 2024-04-03,09:49:12.000,94,11092670,13405,0,1712137751,12996.61914571,140.03301132000342,53477.26922088001 2024-04-03,09:49:13.000,94,11092673,13405,0,1712137752,12996.59220046999,140.0894043599983,53477.30415648 2024-04-03,09:49:14.000,94,11092725,13045,0,1712137753,12996.57872785,140.117600880003,53477.24127240001 2024-04-03,09:49:15.000,94,11092697,13445,0,1712137754,12996.565255229994,140.20923957000196,53477.311143599996 2024-04-03,09:49:16.000,94,11092665,13285,0,1712137755,12996.57872785,140.25858348000475,53477.3810148 2024-04-03,09:49:17.000,94,11092671,13045,0,1712137756,12996.61240939999,140.30792739000026,53477.45787312001 2024-04-03,09:49:18.000,94,11092662,13445,0,1712137757,12996.605673089995,140.3361239099977,53477.39498904 2024-04-03,09:49:19.000,94,11092663,13485,0,1712137758,12996.605673089995,140.3643204300024,53477.42992464 2024-04-03,09:49:20.000,94,11092640,13325,0,1712137759,12996.63261832999,140.4630082500007,53477.48582160001 2024-04-03,09:49:21.000,94,11092658,13245,0,1712137760,12996.625882019995,140.50530303000414,53477.49979584 2024-04-03,09:49:22.000,94,11092649,13445,0,1712137761,12996.63261832999,140.51940129000286,53477.47184736 2024-04-03,09:49:23.000,94,11092682,13485,0,1712137762,12996.67303618999,140.58284346000437,53477.534731440006 2024-04-03,09:49:24.000,94,11092723,13525,0,1712137763,12996.686508809995,140.63923649999924,53477.50678296001 2024-04-03,09:49:25.000,94,11092675,13285,0,1712137764,12996.625882019995,140.6603838900046,53477.5207572 2024-04-03,09:49:26.000,94,11092669,13205,0,1712137765,12996.666299879995,140.74497345000418,53477.54171856 2024-04-03,09:49:27.000,94,11092690,13845,0,1712137766,12996.67303618999,140.78021910000098,53477.54870568 2024-04-03,09:49:28.000,94,11092682,13565,0,1712137767,12996.706717739995,140.80136648999905,53477.534731440006 2024-04-03,09:49:29.000,94,11092681,13445,0,1712137768,12996.73366297999,140.84366127000249,53477.55569280001 2024-04-03,09:49:30.000,94,11092683,13405,0,1712137769,12996.79428976999,140.92825083000207,53477.61857688 2024-04-03,09:49:31.000,94,11092644,13245,0,1712137770,12996.85491655999,140.97054560999823,53477.65351248001 2024-04-03,09:49:32.000,94,11092677,13245,0,1712137771,12996.848180249995,140.99169300000358,53477.61857688 2024-04-03,09:49:33.000,94,11092669,13405,0,1712137772,12996.86165287,141.06218430000445,53477.61158976 2024-04-03,09:49:34.000,94,11092647,13445,0,1712137773,12996.92227966,141.11152820999996,53477.68844808 2024-04-03,09:49:35.000,94,11092650,13325,0,1712137774,12996.969433829996,141.12562646999868,53477.702422320006 2024-04-03,09:49:36.000,94,11092673,13245,0,1712137775,12996.935752279991,141.17497038000147,53477.72338368001 2024-04-03,09:49:37.000,94,11092659,13285,0,1712137776,12996.908807039996,141.1890686400002,53477.70940944 2024-04-03,09:49:38.000,94,11092678,13405,0,1712137777,12996.935752279991,141.2172651600049,53477.751332160005 2024-04-03,09:49:39.000,94,11092654,13485,0,1712137778,12996.98290645,141.21021602999826,53477.74434504001 2024-04-03,09:49:40.000,94,11092665,13365,0,1712137779,12997.009851689996,141.23841255000298,53477.814216239996 2024-04-03,09:49:41.000,94,11092672,13045,0,1712137780,12997.009851689996,141.25955994000105,53477.800242000005 2024-04-03,09:49:42.000,94,11092639,13285,0,1712137781,12997.003115380001,141.29480558999785,53477.814216239996 2024-04-03,09:49:43.000,94,11092653,12845,0,1712137782,12997.043533240001,141.28070732999913,53477.77229352001 2024-04-03,09:49:44.000,94,11092650,13285,0,1712137783,12997.030060619996,141.28070732999913,53477.82120336001 2024-04-03,09:49:45.000,94,11092731,13285,0,1712137784,12997.023324310001,141.28070732999913,53477.7653064 2024-04-03,09:49:46.000,94,11092631,13085,0,1712137785,12997.016587999991,141.28070732999913,53477.82819048 2024-04-03,09:49:47.000,94,11092645,13325,0,1712137786,12997.016587999991,141.23841255000298,53477.82819048 2024-04-03,09:49:48.000,94,11092647,13605,0,1712137787,12996.989642759996,141.2172651600049,53477.800242000005 2024-04-03,09:49:49.000,94,11092699,13165,0,1712137788,12996.989642759996,141.2031668999989,53477.814216239996 2024-04-03,09:49:50.000,94,11092658,13325,0,1712137789,12996.98290645,141.17497038000147,53477.82819048 2024-04-03,09:49:51.000,94,11092694,13445,0,1712137790,12996.989642759996,141.12562646999868,53477.79325488001 2024-04-03,09:49:52.000,94,11092666,13245,0,1712137791,12996.996379069991,141.09742995000124,53477.77229352001 2024-04-03,09:49:53.000,94,11092678,13165,0,1712137792,12996.98290645,141.03398777999973,53477.78626776 2024-04-03,09:49:54.000,94,11092715,13325,0,1712137793,12996.996379069991,141.0057912600023,53477.80722912 2024-04-03,09:49:55.000,94,11092659,13125,0,1712137794,12997.009851689996,140.9564473499995,53477.7653064 2024-04-03,09:49:56.000,94,11092687,12925,0,1712137795,12997.030060619996,140.91415257000335,53477.75831928 2024-04-03,09:49:57.000,94,11092729,13365,0,1712137796,12997.036796929991,140.84366127000249,53477.74434504001 2024-04-03,09:49:58.000,94,11092636,13085,0,1712137797,12997.063742170001,140.81546474999777,53477.73735792 2024-04-03,09:49:59.000,94,11092676,13165,0,1712137798,12997.043533240001,140.75202258000354,53477.72338368001 2024-04-03,09:50:00.000,94,11092628,13485,0,1712137799,12997.110896339997,140.7097278000001,53477.77229352001 2024-04-03,09:50:01.000,94,11092649,13445,0,1712137800,12997.151314199997,140.65333475999796,53477.702422320006 2024-04-03,09:50:02.000,94,11092645,13045,0,1712137801,12997.083951100001,140.6110399800018,53477.67447384001 2024-04-03,09:50:03.000,94,11092659,13285,0,1712137802,12997.178259439992,140.56169606999902,53477.73735792 2024-04-03,09:50:04.000,94,11092662,13045,0,1712137803,12997.232149919997,140.49120476999815,53477.7303708 2024-04-03,09:50:05.000,94,11092606,12925,0,1712137804,12997.238886229992,140.47710650999943,53477.70940944 2024-04-03,09:50:06.000,94,11092618,13565,0,1712137805,12997.238886229992,140.42071347000456,53477.73735792 2024-04-03,09:50:07.000,94,11092669,12845,0,1712137806,12997.225413610002,140.3995660799992,53477.75831928 2024-04-03,09:50:08.000,94,11092634,13085,0,1712137807,12997.272567779997,140.37841869000113,53477.73735792 2024-04-03,09:50:09.000,94,11092606,12925,0,1712137808,12997.252358849997,140.35727130000305,53477.73735792 2024-04-03,09:50:10.000,94,11092648,12885,0,1712137809,12997.272567779997,140.2656326100041,53477.73735792 2024-04-03,09:50:11.000,94,11092633,12885,0,1712137810,12997.265831470002,140.2656326100041,53477.7653064 2024-04-03,09:50:12.000,94,11092641,13045,0,1712137811,12997.252358849997,140.2374360899994,53477.702422320006 2024-04-03,09:50:13.000,94,11092673,13525,0,1712137812,12997.279304089992,140.19514131000324,53477.73735792 2024-04-03,09:50:14.000,94,11092665,13165,0,1712137813,12997.312985639997,140.18809218000388,53477.751332160005 2024-04-03,09:50:15.000,94,11092614,13245,0,1712137814,12997.292776709997,140.21628870000131,53477.702422320006 2024-04-03,09:50:16.000,94,11092636,13125,0,1712137815,12997.312985639997,140.17399391999788,53477.77229352001 2024-04-03,09:50:17.000,94,11092670,13085,0,1712137816,12997.272567779997,140.13169914000173,53477.7303708 2024-04-03,09:50:18.000,94,11092682,13405,0,1712137817,12997.245622540002,140.09645348999766,53477.77229352001 2024-04-03,09:50:19.000,94,11092575,13605,0,1712137818,12997.259095159992,140.0894043599983,53477.78626776 2024-04-03,09:50:20.000,94,11092693,13285,0,1712137819,12997.272567779997,140.0894043599983,53477.77229352001 2024-04-03,09:50:21.000,94,11092612,13205,0,1712137820,12997.211940989997,140.117600880003,53477.77229352001 2024-04-03,09:50:22.000,94,11092682,13125,0,1712137821,12997.164786820002,140.07530609999958,53477.7303708 2024-04-03,09:50:23.000,94,11092599,13125,0,1712137822,12997.191732059997,140.08235522999894,53477.79325488001 2024-04-03,09:50:24.000,94,11092645,13325,0,1712137823,12997.131105269997,140.06825697000022,53477.77229352001 2024-04-03,09:50:25.000,94,11092630,13085,0,1712137824,12997.110896339997,140.0541587100015,53477.7653064 2024-04-03,09:50:26.000,94,11092644,13445,0,1712137825,12997.124368960001,140.03301132000342,53477.77229352001 2024-04-03,09:50:27.000,94,11092685,13165,0,1712137826,12997.110896339997,139.99776566999935,53477.78626776 2024-04-03,09:50:28.000,94,11092649,13085,0,1712137827,12997.083951100001,139.96956915000192,53477.78626776 2024-04-03,09:50:29.000,94,11092670,13245,0,1712137828,12996.98290645,139.96252002000256,53477.78626776 2024-04-03,09:50:30.000,94,11092611,13165,0,1712137829,12997.016587999991,139.93432349999784,53477.79325488001 2024-04-03,09:50:31.000,94,11092626,13445,0,1712137830,12996.996379069991,139.92022523999913,53477.72338368001 2024-04-03,09:50:32.000,94,11092606,13245,0,1712137831,12996.949224899996,139.89907785000105,53477.74434504001 2024-04-03,09:50:33.000,94,11092686,13325,0,1712137832,12996.935752279991,139.8920287200017,53477.70940944 2024-04-03,09:50:34.000,94,11092672,13205,0,1712137833,12996.96269752,139.87793046000297,53477.77229352001 2024-04-03,09:50:35.000,94,11092662,13485,0,1712137834,12996.92227966,139.86383220000425,53477.69543520001 2024-04-03,09:50:36.000,94,11092670,12965,0,1712137835,12996.94248859,139.82153742000082,53477.72338368001 2024-04-03,09:50:37.000,94,11092650,13325,0,1712137836,12996.929015969996,139.80039003000275,53477.70940944 2024-04-03,09:50:38.000,94,11092642,13365,0,1712137837,12996.929015969996,139.77219350999803,53477.7653064 2024-04-03,09:50:39.000,94,11092637,13125,0,1712137838,12996.915543349991,139.78629177000403,53477.71639656 2024-04-03,09:50:40.000,94,11092642,13045,0,1712137839,12996.949224899996,139.80039003000275,53477.751332160005 2024-04-03,09:50:41.000,94,11092685,13205,0,1712137840,12996.935752279991,139.76514437999867,53477.72338368001 2024-04-03,09:50:42.000,94,11092625,13245,0,1712137841,12996.929015969996,139.75809524999931,53477.72338368001 2024-04-03,09:50:43.000,94,11092633,13485,0,1712137842,12996.949224899996,139.8074391600021,53477.67447384001 2024-04-03,09:50:44.000,94,11092654,13245,0,1712137843,12996.955961209991,139.76514437999867,53477.71639656 2024-04-03,09:50:45.000,94,11092642,13565,0,1712137844,12996.94248859,139.76514437999867,53477.71639656 2024-04-03,09:50:46.000,94,11092640,13005,0,1712137845,12996.976170139991,139.80039003000275,53477.74434504001 2024-04-03,09:50:47.000,94,11092628,13165,0,1712137846,12996.949224899996,139.81448829000146,53477.75831928 2024-04-03,09:50:48.000,94,11092639,13485,0,1712137847,12996.969433829996,139.83563567999954,53477.71639656 2024-04-03,09:50:49.000,94,11092687,13285,0,1712137848,12996.955961209991,139.8708813300036,53477.72338368001 2024-04-03,09:50:50.000,94,11092635,13045,0,1712137849,12996.949224899996,139.86383220000425,53477.77928064 2024-04-03,09:50:51.000,94,11092649,13285,0,1712137850,12996.935752279991,139.88497959000233,53477.79325488001 2024-04-03,09:50:52.000,94,11092649,13085,0,1712137851,12996.929015969996,139.89907785000105,53477.77928064 2024-04-03,09:50:53.000,94,11092710,13565,0,1712137852,12996.915543349991,139.9061269800004,53477.7653064 2024-04-03,09:50:54.000,94,11092652,12965,0,1712137853,12996.8818618,139.92022523999913,53477.800242000005 2024-04-03,09:50:55.000,94,11092622,13285,0,1712137854,12996.89533441999,139.99071654,53477.80722912 2024-04-03,09:50:56.000,94,11092626,12965,0,1712137855,12996.8818618,140.02596219000407,53477.77928064 2024-04-03,09:50:57.000,94,11092610,13085,0,1712137856,12996.84144394,140.03301132000342,53477.814216239996 2024-04-03,09:50:58.000,94,11092625,13485,0,1712137857,12996.85491655999,140.07530609999958,53477.77229352001 2024-04-03,09:50:59.000,94,11092688,13245,0,1712137858,12996.827971319995,140.08235522999894,53477.82819048 2024-04-03,09:51:00.000,94,11092640,13085,0,1712137859,12996.827971319995,140.117600880003,53477.82120336001 2024-04-03,09:51:01.000,94,11092616,13085,0,1712137860,12996.79428976999,140.13169914000173,53477.78626776 2024-04-03,09:51:02.000,94,11092659,13165,0,1712137861,12996.807762389995,140.2021904400026,53477.800242000005 2024-04-03,09:51:03.000,94,11092690,13205,0,1712137862,12996.76060822,140.2021904400026,53477.75831928 2024-04-03,09:51:04.000,94,11092646,13125,0,1712137863,12996.73366297999,140.21628870000131,53477.80722912 2024-04-03,09:51:05.000,94,11092667,13165,0,1712137864,12996.71345404999,140.2021904400026,53477.82819048 2024-04-03,09:51:06.000,94,11092656,13405,0,1712137865,12996.74039929,140.2374360899994,53477.800242000005 2024-04-03,09:51:07.000,94,11092669,13405,0,1712137866,12996.706717739995,140.24448521999875,53477.814216239996 2024-04-03,09:51:08.000,94,11092653,13205,0,1712137867,12996.726926669995,140.29382913000154,53477.800242000005 2024-04-03,09:51:09.000,94,11092623,13165,0,1712137868,12996.747135599995,140.27973087000282,53477.8351776 2024-04-03,09:51:10.000,94,11092637,12925,0,1712137869,12996.78081715,140.25858348000475,53477.77229352001 2024-04-03,09:51:11.000,94,11092617,13445,0,1712137870,12996.787553459995,140.2374360899994,53477.79325488001 2024-04-03,09:51:12.000,94,11092645,13165,0,1712137871,12996.77408083999,140.23038696000003,53477.77928064 2024-04-03,09:51:13.000,94,11092651,13325,0,1712137872,12996.747135599995,140.21628870000131,53477.77229352001 2024-04-03,09:51:14.000,94,11092631,13525,0,1712137873,12996.787553459995,140.2374360899994,53477.79325488001 2024-04-03,09:51:15.000,94,11092609,13245,0,1712137874,12996.787553459995,140.21628870000131,53477.80722912 2024-04-03,09:51:16.000,94,11092608,13765,0,1712137875,12996.827971319995,140.20923957000196,53477.7653064 2024-04-03,09:51:17.000,94,11092666,13245,0,1712137876,12996.81449869999,140.2021904400026,53477.78626776 2024-04-03,09:51:18.000,94,11092652,13285,0,1712137877,12996.787553459995,140.16694478999852,53477.75831928 2024-04-03,09:51:19.000,94,11092669,13365,0,1712137878,12996.807762389995,140.11055175000365,53477.82819048 2024-04-03,09:51:20.000,94,11092648,13485,0,1712137879,12996.82123501,140.117600880003,53477.82120336001 2024-04-03,09:51:21.000,94,11092630,13405,0,1712137880,12996.807762389995,140.09645348999766,53477.8351776 2024-04-03,09:51:22.000,94,11092619,13365,0,1712137881,12996.807762389995,140.07530609999958,53477.80722912 2024-04-03,09:51:23.000,94,11092657,13245,0,1712137882,12996.807762389995,140.04006045000278,53477.814216239996 2024-04-03,09:51:24.000,94,11092656,13245,0,1712137883,12996.827971319995,140.03301132000342,53477.78626776 2024-04-03,09:51:25.000,94,11092625,13285,0,1712137884,12996.868389179996,139.99071654,53477.78626776 2024-04-03,09:51:26.000,94,11092662,13525,0,1712137885,12996.868389179996,139.9554708900032,53477.78626776 2024-04-03,09:51:27.000,94,11092656,13125,0,1712137886,12996.89533441999,139.94842176000384,53477.79325488001 2024-04-03,09:51:28.000,94,11092645,13045,0,1712137887,12996.89533441999,139.92022523999913,53477.8351776 2024-04-03,09:51:29.000,94,11092682,13285,0,1712137888,12996.955961209991,139.88497959000233,53477.870113200006 2024-04-03,09:51:30.000,94,11092626,13285,0,1712137889,12996.94248859,139.8567830700049,53477.86312608001 2024-04-03,09:51:31.000,94,11092647,13285,0,1712137890,12996.949224899996,139.86383220000425,53477.78626776 2024-04-03,09:51:32.000,94,11092647,13565,0,1712137891,12996.929015969996,139.8074391600021,53477.8351776 2024-04-03,09:51:33.000,94,11092695,13365,0,1712137892,12996.989642759996,139.76514437999867,53477.800242000005 2024-04-03,09:51:34.000,94,11092636,13125,0,1712137893,12996.996379069991,139.73694786000124,53477.814216239996 2024-04-03,09:51:35.000,94,11092609,13405,0,1712137894,12997.030060619996,139.72989873000188,53477.814216239996 2024-04-03,09:51:36.000,94,11092667,13165,0,1712137895,12996.989642759996,139.72284960000252,53477.8351776 2024-04-03,09:51:37.000,94,11092647,13445,0,1712137896,12997.009851689996,139.70170221000444,53477.849151840004 2024-04-03,09:51:38.000,94,11092640,13405,0,1712137897,12996.996379069991,139.6805548199991,53477.800242000005 2024-04-03,09:51:39.000,94,11092687,13405,0,1712137898,12997.023324310001,139.6453091700023,53477.79325488001 2024-04-03,09:51:40.000,94,11092621,13085,0,1712137899,12996.976170139991,139.63121091000357,53477.85613896 2024-04-03,09:51:41.000,94,11092651,13245,0,1712137900,12996.969433829996,139.61006351999822,53477.82819048 2024-04-03,09:51:42.000,94,11092633,13365,0,1712137901,12996.969433829996,139.63826004000293,53477.870113200006 2024-04-03,09:51:43.000,94,11092729,12965,0,1712137902,12996.935752279991,139.62416178000421,53477.84216472001 2024-04-03,09:51:44.000,94,11092655,13445,0,1712137903,12996.90207073,139.58891613000014,53477.89107456001 2024-04-03,09:51:45.000,94,11092641,13285,0,1712137904,12996.85491655999,139.5607196100027,53477.8351776 2024-04-03,09:51:46.000,94,11092676,13285,0,1712137905,12996.8818618,139.5607196100027,53477.79325488001 2024-04-03,09:51:47.000,94,11092645,12765,0,1712137906,12996.83470762999,139.51137569999992,53477.84216472001 2024-04-03,09:51:48.000,94,11092622,13245,0,1712137907,12996.79428976999,139.52547395999864,53477.82120336001 2024-04-03,09:51:49.000,94,11092661,12845,0,1712137908,12996.79428976999,139.49022831000184,53477.86312608001 2024-04-03,09:51:50.000,94,11092631,13445,0,1712137909,12996.79428976999,139.47613005000312,53477.849151840004 2024-04-03,09:51:51.000,94,11092622,12765,0,1712137910,12996.74039929,139.46908092000376,53477.84216472001 2024-04-03,09:51:52.000,94,11092671,13125,0,1712137911,12996.67303618999,139.44088439999905,53477.82120336001 2024-04-03,09:51:53.000,94,11092678,13525,0,1712137912,12996.666299879995,139.41973701000097,53477.849151840004 2024-04-03,09:51:54.000,94,11092633,13765,0,1712137913,12996.666299879995,139.39154049000354,53477.8351776 2024-04-03,09:51:55.000,94,11092667,13445,0,1712137914,12996.585464159994,139.35629483999946,53477.77928064 2024-04-03,09:51:56.000,94,11092644,13645,0,1712137915,12996.585464159994,139.35629483999946,53477.82120336001 2024-04-03,09:51:57.000,94,11092617,13365,0,1712137916,12996.55178260999,139.30695093000395,53477.814216239996 2024-04-03,09:51:58.000,94,11092663,13445,0,1712137917,12996.55178260999,139.2858035399986,53477.78626776 2024-04-03,09:51:59.000,94,11092665,13285,0,1712137918,12996.497892129999,139.25760702000116,53477.78626776 2024-04-03,09:52:00.000,94,11092663,12885,0,1712137919,12996.49115581999,139.22941050000372,53477.7653064 2024-04-03,09:52:01.000,94,11092645,12925,0,1712137920,12996.51136474999,139.201213979999,53477.80722912 2024-04-03,09:52:12.000,94,11092695,13525,0,1712137931,12996.316011759998,138.8558066100013,53477.72338368001 2024-04-03,09:52:13.000,94,11092686,13165,0,1712137932,12996.309275449988,138.83465922000323,53477.71639656 2024-04-03,09:52:14.000,94,11092687,13285,0,1712137933,12996.262121279993,138.79941356999916,53477.72338368001 2024-04-03,09:52:15.000,94,11092641,13285,0,1712137934,12996.255384969998,138.77121705000172,53477.73735792 2024-04-03,09:52:16.000,94,11092656,13525,0,1712137935,12996.241912349993,138.7430205300043,53477.702422320006 2024-04-03,09:52:17.000,94,11092666,13645,0,1712137936,12996.241912349993,138.76416792000236,53477.681460960004 2024-04-03,09:52:18.000,94,11092690,13205,0,1712137937,12996.214967109998,138.77121705000172,53477.77229352001 2024-04-03,09:52:19.000,94,11092628,13925,0,1712137938,12996.167812940002,138.75006966000365,53477.74434504001 2024-04-03,09:52:20.000,94,11092663,13365,0,1712137939,12996.140867699993,138.75006966000365,53477.7303708 2024-04-03,09:52:21.000,94,11092638,13525,0,1712137940,12996.154340319998,138.77121705000172,53477.72338368001 2024-04-03,09:52:22.000,94,11092686,13525,0,1712137941,12996.147604010002,138.757118790003,53477.751332160005 2024-04-03,09:52:23.000,94,11092628,13325,0,1712137942,12996.120658769993,138.76416792000236,53477.74434504001 2024-04-03,09:52:24.000,94,11092629,13285,0,1712137943,12996.127395080002,138.78531531000044,53477.7303708 2024-04-03,09:52:25.000,94,11092631,13285,0,1712137944,12996.107186150002,138.77121705000172,53477.814216239996 2024-04-03,09:52:26.000,94,11092644,13125,0,1712137945,12996.107186150002,138.79941356999916,53477.77928064 2024-04-03,09:52:27.000,94,11092660,13565,0,1712137946,12996.100449839993,138.81351182999788,53477.77229352001 2024-04-03,09:52:28.000,94,11092710,13285,0,1712137947,12996.113922459997,138.80646269999852,53477.72338368001 2024-04-03,09:52:29.000,94,11092691,13165,0,1712137948,12996.100449839993,138.82761009000387,53477.78626776 2024-04-03,09:52:30.000,94,11092665,13365,0,1712137949,12996.107186150002,138.84875748000195,53477.751332160005 2024-04-03,09:52:31.000,94,11092661,13405,0,1712137950,12996.127395080002,138.8205609600045,53477.79325488001 2024-04-03,09:52:32.000,94,11092640,12925,0,1712137951,12996.107186150002,138.86990487000003,53477.80722912 2024-04-03,09:52:33.000,94,11092647,13365,0,1712137952,12996.107186150002,138.86285574000067,53477.814216239996 2024-04-03,09:52:34.000,94,11092663,13365,0,1712137953,12996.107186150002,138.86990487000003,53477.870113200006 2024-04-03,09:52:35.000,94,11092645,13045,0,1712137954,12996.140867699993,138.89810139000474,53477.870113200006 2024-04-03,09:52:36.000,94,11092656,13165,0,1712137955,12996.113922459997,138.89810139000474,53477.8351776 2024-04-03,09:52:37.000,94,11092652,13165,0,1712137956,12996.086977220002,138.91219965000346,53477.85613896 2024-04-03,09:52:38.000,94,11092663,13285,0,1712137957,12996.100449839993,138.88400312999875,53477.89107456001 2024-04-03,09:52:39.000,94,11092615,13045,0,1712137958,12996.120658769993,138.86990487000003,53477.92601016 2024-04-03,09:52:40.000,94,11092697,12925,0,1712137959,12996.127395080002,138.86990487000003,53477.87710032 2024-04-03,09:52:41.000,94,11092669,13285,0,1712137960,12996.120658769993,138.91219965000346,53477.89806168 2024-04-03,09:52:42.000,94,11092642,13005,0,1712137961,12996.127395080002,138.88400312999875,53477.93998440001 2024-04-03,09:52:43.000,94,11092648,13485,0,1712137962,12996.113922459997,138.8417083500026,53477.93998440001 2024-04-03,09:52:44.000,94,11092659,13205,0,1712137963,12996.073504599997,138.83465922000323,53477.981907119996 2024-04-03,09:52:45.000,94,11092619,13245,0,1712137964,12996.053295669997,138.80646269999852,53477.93299728 2024-04-03,09:52:46.000,94,11092631,13325,0,1712137965,12996.046559360002,138.78531531000044,53477.96094576001 2024-04-03,09:52:47.000,94,11092625,13165,0,1712137966,12996.053295669997,138.75006966000365,53477.97492 2024-04-03,09:52:48.000,94,11092692,13365,0,1712137967,12996.012877809997,138.7430205300043,53477.981907119996 2024-04-03,09:52:49.000,94,11092630,12925,0,1712137968,12995.958987329992,138.67252923000342,53477.95395864 2024-04-03,09:52:50.000,94,11092640,13285,0,1712137969,12995.945514710002,138.63728357999935,53478.00286848 2024-04-03,09:52:51.000,94,11092639,13285,0,1712137970,12995.925305780002,138.63023445,53477.98889424001 2024-04-03,09:52:52.000,94,11092668,13365,0,1712137971,12995.871415299996,138.62318532000063,53477.96094576001 2024-04-03,09:52:53.000,94,11092707,13605,0,1712137972,12995.810788509996,138.60203793000255,53478.03081696001 2024-04-03,09:52:54.000,94,11092623,13245,0,1712137973,12995.777106959991,138.60203793000255,53477.93998440001 2024-04-03,09:52:55.000,94,11092641,13285,0,1712137974,12995.716480169991,138.58089054000448,53477.967932880005 2024-04-03,09:52:56.000,94,11092677,13285,0,1712137975,12995.65585337999,138.53859576000104,53477.97492 2024-04-03,09:52:57.000,94,11092727,13285,0,1712137976,12995.6019629,138.5456448900004,53477.981907119996 2024-04-03,09:52:58.000,94,11092708,12925,0,1712137977,12995.54133611,138.5456448900004,53477.94697152 2024-04-03,09:52:59.000,94,11092670,13605,0,1712137978,12995.50091825,138.53154663000169,53477.981907119996 2024-04-03,09:53:00.000,94,11092640,13285,0,1712137979,12995.45376407999,138.50335011000425,53477.92601016 2024-04-03,09:53:01.000,94,11092619,13365,0,1712137980,12995.3998736,138.51744837000297,53477.93998440001 2024-04-03,09:53:02.000,94,11092678,13325,0,1712137981,12995.35945574,138.50335011000425,53477.919023040005 2024-04-03,09:53:03.000,94,11092690,13165,0,1712137982,12995.33924681,138.52449750000233,53477.919023040005 2024-04-03,09:53:04.000,94,11092678,13365,0,1712137983,12995.244938469994,138.5103992400036,53477.91203592001 2024-04-03,09:53:05.000,94,11092634,13325,0,1712137984,12995.170839059989,138.53154663000169,53477.87710032 2024-04-03,09:53:06.000,94,11092677,13245,0,1712137985,12995.090003339988,138.55974314999912,53477.89806168 2024-04-03,09:53:07.000,94,11092660,13365,0,1712137986,12995.090003339988,138.55269401999976,53477.85613896 2024-04-03,09:53:08.000,94,11092651,13005,0,1712137987,12995.022640239993,138.51744837000297,53477.82819048 2024-04-03,09:53:09.000,94,11092661,13365,0,1712137988,12994.995694999998,138.53859576000104,53477.80722912 2024-04-03,09:53:10.000,94,11092699,13085,0,1712137989,12994.948540830002,138.53154663000169,53477.814216239996 2024-04-03,09:53:11.000,94,11092643,13365,0,1712137990,12994.874441419997,138.51744837000297,53477.751332160005 2024-04-03,09:53:12.000,94,11092702,13245,0,1712137991,12994.840759869992,138.5456448900004,53477.77928064 2024-04-03,09:53:13.000,94,11092677,13325,0,1712137992,12994.766660460002,138.53154663000169,53477.71639656 2024-04-03,09:53:14.000,94,11092647,13165,0,1712137993,12994.732978909997,138.53154663000169,53477.71639656 2024-04-03,09:53:15.000,94,11092678,13405,0,1712137994,12994.706033670001,138.5103992400036,53477.6604996 2024-04-03,09:53:16.000,94,11092693,13405,0,1712137995,12994.692561049997,138.5103992400036,53477.681460960004 2024-04-03,09:53:17.000,94,11092646,13125,0,1712137996,12994.672352119997,138.48925184999825,53477.681460960004 2024-04-03,09:53:18.000,94,11092633,12765,0,1712137997,12994.604989020001,138.4469570700021,53477.632551120005 2024-04-03,09:53:19.000,94,11092657,13205,0,1712137998,12994.618461639991,138.3976131599993,53477.57665416001 2024-04-03,09:53:20.000,94,11092698,13445,0,1712137999,12994.584780090001,138.39056402999995,53477.59761552 2024-04-03,09:53:21.000,94,11092716,13325,0,1712138000,12994.571307469996,138.34122012000444,53477.61158976 2024-04-03,09:53:22.000,94,11092676,13325,0,1712138001,12994.50394437,138.30597447000036,53477.56966704 2024-04-03,09:53:23.000,94,11092630,13205,0,1712138002,12994.537625919991,138.2636796900042,53477.57665416001 2024-04-03,09:53:24.000,94,11092696,13205,0,1712138003,12994.530889609996,138.21433578000142,53477.50678296001 2024-04-03,09:53:25.000,94,11092681,13765,0,1712138004,12994.530889609996,138.21433578000142,53477.56966704 2024-04-03,09:53:26.000,94,11092699,12965,0,1712138005,12994.47699912999,138.17909013000462,53477.55569280001 2024-04-03,09:53:27.000,94,11092648,13245,0,1712138006,12994.45679019999,138.12974622000183,53477.49280872 2024-04-03,09:53:28.000,94,11092707,13085,0,1712138007,12994.470262819996,138.0874514399984,53477.48582160001 2024-04-03,09:53:29.000,94,11092661,12925,0,1712138008,12994.40289972,138.02400927000417,53477.415950400005 2024-04-03,09:53:30.000,94,11092662,13205,0,1712138009,12994.429844959996,137.99581274999946,53477.450886 2024-04-03,09:53:31.000,94,11092685,13205,0,1712138010,12994.38269079,137.96056710000266,53477.42293752 2024-04-03,09:53:32.000,94,11092661,13245,0,1712138011,12994.39616340999,137.91122318999987,53477.37402768 2024-04-03,09:53:33.000,94,11092689,13405,0,1712138012,12994.349009239995,137.86892841000372,53477.40197616 2024-04-03,09:53:34.000,94,11092648,13365,0,1712138013,12994.35574554999,137.83368275999965,53477.42992464 2024-04-03,09:53:35.000,94,11092690,12885,0,1712138014,12994.308591379995,137.84778101999837,53477.42992464 2024-04-03,09:53:36.000,94,11092684,13245,0,1712138015,12994.29511875999,137.81253537000157,53477.415950400005 2024-04-03,09:53:37.000,94,11092667,13125,0,1712138016,12994.308591379995,137.77728972000477,53477.40896328001 2024-04-03,09:53:38.000,94,11092652,13525,0,1712138017,12994.328800309995,137.73499494000134,53477.35306632 2024-04-03,09:53:39.000,94,11092674,13045,0,1712138018,12994.288382449995,137.72089668000262,53477.346079200004 2024-04-03,09:53:40.000,94,11092640,13325,0,1712138019,12994.308591379995,137.7067984200039,53477.346079200004 2024-04-03,09:53:41.000,94,11092652,13285,0,1712138020,12994.29511875999,137.65040538000176,53477.346079200004 2024-04-03,09:53:42.000,94,11092674,13245,0,1712138021,12994.30185507,137.61515972999769,53477.346079200004 2024-04-03,09:53:43.000,94,11092685,13485,0,1712138022,12994.308591379995,137.61515972999769,53477.36005344001 2024-04-03,09:53:44.000,94,11092644,13325,0,1712138023,12994.30185507,137.5799140800009,53477.32511784 2024-04-03,09:53:45.000,94,11092657,13245,0,1712138024,12994.29511875999,137.57286495000153,53477.36005344001 2024-04-03,09:53:46.000,94,11092701,13205,0,1712138025,12994.30185507,137.55171756000345,53477.33210496 2024-04-03,09:53:47.000,94,11092655,13285,0,1712138026,12994.24122828,137.55171756000345,53477.35306632 2024-04-03,09:53:48.000,94,11092657,13045,0,1712138027,12994.22101935,137.51647190999938,53477.42293752 2024-04-03,09:53:49.000,94,11092646,13365,0,1712138028,12994.187337799995,137.52352103999874,53477.415950400005 2024-04-03,09:53:50.000,94,11092652,13165,0,1712138029,12994.15365624999,137.53761930000474,53477.38800192001 2024-04-03,09:53:51.000,94,11092716,13245,0,1712138030,12994.146919939994,137.4812262600026,53477.35306632 2024-04-03,09:53:52.000,94,11092690,13605,0,1712138031,12994.079556839999,137.48827539000195,53477.3810148 2024-04-03,09:53:53.000,94,11092632,13085,0,1712138032,12994.17386517999,137.50237365000066,53477.39498904 2024-04-03,09:53:54.000,94,11092662,13405,0,1712138033,12994.079556839999,137.52352103999874,53477.35306632 2024-04-03,09:53:55.000,94,11092676,13285,0,1712138034,12994.09302945999,137.4812262600026,53477.38800192001 2024-04-03,09:53:56.000,94,11092694,13125,0,1712138035,12994.059347909999,137.4953245200013,53477.40197616 2024-04-03,09:53:57.000,94,11092670,13365,0,1712138036,12994.1199747,137.4953245200013,53477.33909208001 2024-04-03,09:53:58.000,94,11092649,13285,0,1712138037,12994.11323838999,137.50237365000066,53477.367040560006 2024-04-03,09:53:59.000,94,11092655,13565,0,1712138038,12994.099765769999,137.50942278000002,53477.33909208001 2024-04-03,09:54:00.000,94,11092679,13365,0,1712138039,12994.15365624999,137.52352103999874,53477.40197616 2024-04-03,09:54:01.000,94,11092658,13565,0,1712138040,12994.15365624999,137.53761930000474,53477.38800192001 2024-04-03,09:54:02.000,94,11092678,13765,0,1712138041,12994.167128869994,137.5305701699981,53477.40197616 2024-04-03,09:54:03.000,94,11092649,13325,0,1712138042,12994.17386517999,137.52352103999874,53477.415950400005 2024-04-03,09:54:04.000,94,11092661,13405,0,1712138043,12994.22101935,137.51647190999938,53477.40197616 2024-04-03,09:54:05.000,94,11092655,13605,0,1712138044,12994.21428303999,137.57286495000153,53477.43691176001 2024-04-03,09:54:06.000,94,11092649,13365,0,1712138045,12994.288382449995,137.57286495000153,53477.49280872 2024-04-03,09:54:07.000,94,11092685,13205,0,1712138046,12994.328800309995,137.5587666900028,53477.45787312001 2024-04-03,09:54:08.000,94,11092709,13125,0,1712138047,12994.369218169995,137.5799140800009,53477.5207572 2024-04-03,09:54:09.000,94,11092648,13285,0,1712138048,12994.37595447999,137.62220886000432,53477.49280872 2024-04-03,09:54:10.000,94,11092654,13485,0,1712138049,12994.429844959996,137.62925799000368,53477.54870568 2024-04-03,09:54:11.000,94,11092650,13445,0,1712138050,12994.450053889996,137.6433562500024,53477.5906284 2024-04-03,09:54:12.000,94,11092671,13325,0,1712138051,12994.450053889996,137.66450364000048,53477.62556400001 2024-04-03,09:54:13.000,94,11092651,13125,0,1712138052,12994.5241533,137.66450364000048,53477.65351248001 2024-04-03,09:54:14.000,94,11092661,13525,0,1712138053,12994.551098539996,137.71384755000327,53477.67447384001 2024-04-03,09:54:15.000,94,11092658,13405,0,1712138054,12994.564571160001,137.72794581000198,53477.71639656 2024-04-03,09:54:16.000,94,11092662,13085,0,1712138055,12994.611725329996,137.75614232999942,53477.77928064 2024-04-03,09:54:17.000,94,11092607,13525,0,1712138056,12994.631934259996,137.77728972000477,53477.78626776 2024-04-03,09:54:18.000,94,11092630,13085,0,1712138057,12994.679088429992,137.7913879800035,53477.800242000005 2024-04-03,09:54:19.000,94,11092674,13405,0,1712138058,12994.652143189996,137.840731889999,53477.87710032 2024-04-03,09:54:20.000,94,11092667,13205,0,1712138059,12994.679088429992,137.86892841000372,53477.89107456001 2024-04-03,09:54:21.000,94,11092659,13805,0,1712138060,12994.732978909997,137.86892841000372,53477.91203592001 2024-04-03,09:54:22.000,94,11092677,13245,0,1712138061,12994.759924149992,137.8900758000018,53477.89107456001 2024-04-03,09:54:23.000,94,11092687,12925,0,1712138062,12994.773396769997,137.93237057999795,53477.98889424001 2024-04-03,09:54:24.000,94,11092657,13405,0,1712138063,12994.766660460002,137.9535179700033,53478.05876544001 2024-04-03,09:54:25.000,94,11092645,13245,0,1712138064,12994.766660460002,137.96761623000202,53478.0447912 2024-04-03,09:54:26.000,94,11092664,13245,0,1712138065,12994.807078320002,137.99581274999946,53478.06575256 2024-04-03,09:54:27.000,94,11092654,13085,0,1712138066,12994.793605699997,137.99581274999946,53478.07972680001 2024-04-03,09:54:28.000,94,11092670,13245,0,1712138067,12994.820550939992,138.0381075300029,53478.09370104 2024-04-03,09:54:29.000,94,11092668,13285,0,1712138068,12994.847496180002,138.04515666000225,53478.16357224 2024-04-03,09:54:30.000,94,11092652,13405,0,1712138069,12994.881177729992,138.06630405000033,53478.17754648001 2024-04-03,09:54:31.000,94,11092636,13365,0,1712138070,12994.894650349997,138.0874514399984,53478.205494960006 2024-04-03,09:54:32.000,94,11092672,13085,0,1712138071,12994.935068209998,138.1015497000044,53478.23344344 2024-04-03,09:54:33.000,94,11092619,13405,0,1712138072,12994.935068209998,138.12269709000248,53478.24043056 2024-04-03,09:54:34.000,94,11092647,13445,0,1712138073,12994.935068209998,138.14384448000055,53478.31030176 2024-04-03,09:54:35.000,94,11092661,13285,0,1712138074,12994.935068209998,138.1508936099999,53478.26139192 2024-04-03,09:54:36.000,94,11092607,13045,0,1712138075,12994.928331900002,138.18613926000398,53478.28235328 2024-04-03,09:54:37.000,94,11092649,13205,0,1712138076,12994.921595589993,138.20728665000206,53478.3592116 2024-04-03,09:54:38.000,94,11092650,13205,0,1712138077,12994.935068209998,138.2354831699995,53478.3592116 2024-04-03,09:54:39.000,94,11092670,13285,0,1712138078,12994.955277139998,138.27072882000357,53478.33126312 2024-04-03,09:54:40.000,94,11092675,12965,0,1712138079,12994.941804519993,138.30597447000036,53478.36619872001 2024-04-03,09:54:41.000,94,11092669,12805,0,1712138080,12994.941804519993,138.31302359999972,53478.352224480004 2024-04-03,09:54:42.000,94,11092658,13125,0,1712138081,12994.881177729992,138.3341709899978,53478.31030176 2024-04-03,09:54:43.000,94,11092651,13485,0,1712138082,12994.894650349997,138.3835149000006,53478.39414720001 2024-04-03,09:54:44.000,94,11092682,13285,0,1712138083,12994.867705110002,138.41171141999803,53478.40812144 2024-04-03,09:54:45.000,94,11092650,13005,0,1712138084,12994.867705110002,138.39056402999995,53478.38716008 2024-04-03,09:54:46.000,94,11092680,12725,0,1712138085,12994.847496180002,138.41876055000466,53478.40812144 2024-04-03,09:54:47.000,94,11092613,13205,0,1712138086,12994.813814629997,138.43990794000274,53478.4290828 2024-04-03,09:54:48.000,94,11092667,13445,0,1712138087,12994.793605699997,138.4469570700021,53478.43606992 2024-04-03,09:54:49.000,94,11092622,13325,0,1712138088,12994.766660460002,138.4469570700021,53478.471005520005 2024-04-03,09:54:50.000,94,11092635,13005,0,1712138089,12994.753187839997,138.46810446000018,53478.422095680005 2024-04-03,09:54:51.000,94,11092624,12765,0,1712138090,12994.726242600002,138.46810446000018,53478.46401840001 2024-04-03,09:54:52.000,94,11092650,13125,0,1712138091,12994.685824740001,138.46810446000018,53478.33825024 2024-04-03,09:54:53.000,94,11092707,13325,0,1712138092,12994.726242600002,138.4963009800049,53478.4290828 2024-04-03,09:54:54.000,94,11092621,13285,0,1712138093,12994.679088429992,138.46105533000082,53478.38017296 2024-04-03,09:54:55.000,94,11092650,13325,0,1712138094,12994.658879499992,138.45400620000146,53478.41510856001 2024-04-03,09:54:56.000,94,11092646,13085,0,1712138095,12994.625197950001,138.4963009800049,53478.422095680005 2024-04-03,09:54:57.000,94,11092569,13405,0,1712138096,12994.598252709991,138.47515358999954,53478.3592116 2024-04-03,09:54:58.000,94,11092679,13405,0,1712138097,12994.584780090001,138.42580968000402,53478.39414720001 2024-04-03,09:54:59.000,94,11092643,13325,0,1712138098,12994.5241533,138.40466228999867,53478.38017296 2024-04-03,09:55:00.000,94,11092644,13125,0,1712138099,12994.450053889996,138.40466228999867,53478.32427600001 2024-04-03,09:55:01.000,94,11092672,13205,0,1712138100,12994.36248186,138.40466228999867,53478.352224480004 2024-04-03,09:55:02.000,94,11092634,13285,0,1712138101,12994.28164614,138.41171141999803,53478.23344344 2024-04-03,09:55:03.000,94,11092679,13125,0,1712138102,12994.30185507,138.3835149000006,53478.29632752001 2024-04-03,09:55:04.000,94,11092651,13005,0,1712138103,12994.308591379995,138.3341709899978,53478.303314640005 2024-04-03,09:55:05.000,94,11092632,12925,0,1712138104,12994.247964589995,138.31302359999972,53478.21248208 2024-04-03,09:55:06.000,94,11092657,12765,0,1712138105,12994.22101935,138.298925340001,53478.19850784001 2024-04-03,09:55:07.000,94,11092638,13005,0,1712138106,12994.15365624999,138.2354831699995,53478.17754648001 2024-04-03,09:55:08.000,94,11092657,13005,0,1712138107,12994.099765769999,138.24958142999822,53478.21248208 2024-04-03,09:55:09.000,94,11092609,13085,0,1712138108,12994.03240266999,138.172040999998,53478.12863664001 2024-04-03,09:55:10.000,94,11092592,13325,0,1712138109,12993.998721119999,138.1367953500012,53478.12164952 2024-04-03,09:55:11.000,94,11092627,12805,0,1712138110,12993.917885399998,138.1015497000044,53478.06575256 2024-04-03,09:55:12.000,94,11092649,13725,0,1712138111,12993.884203849993,138.03105840000353,53478.02382984 2024-04-03,09:55:13.000,94,11092684,13325,0,1712138112,12993.810104439988,138.02400927000417,53478.00985560001 2024-04-03,09:55:14.000,94,11092652,13085,0,1712138113,12993.783159199993,137.99581274999946,53477.98889424001 2024-04-03,09:55:15.000,94,11092622,12965,0,1712138114,12993.722532409993,137.91827231999923,53477.93299728 2024-04-03,09:55:16.000,94,11092666,13525,0,1712138115,12993.715796099998,137.85483014999772,53477.92601016 2024-04-03,09:55:17.000,94,11092650,13045,0,1712138116,12993.688850860002,137.86187928000436,53477.88408744 2024-04-03,09:55:18.000,94,11092675,13245,0,1712138117,12993.709059790002,137.73499494000134,53477.87710032 2024-04-03,09:55:19.000,94,11092662,13205,0,1712138118,12993.601278829992,137.7067984200039,53477.79325488001 2024-04-03,09:55:20.000,94,11092605,13085,0,1712138119,12993.628224070002,137.6433562500024,53477.79325488001 2024-04-03,09:55:21.000,94,11092605,13125,0,1712138120,12993.533915729997,137.60811059999833,53477.73735792 2024-04-03,09:55:22.000,94,11092618,12925,0,1712138121,12993.520443109992,137.53761930000474,53477.646525359996 2024-04-03,09:55:23.000,94,11092627,13085,0,1712138122,12993.567597280002,137.45302973999787,53477.71639656 2024-04-03,09:55:24.000,94,11092607,13085,0,1712138123,12993.608015140002,137.37548930999765,53477.68844808 2024-04-03,09:55:25.000,94,11092683,13005,0,1712138124,12993.587806210002,137.34024366000085,53477.681460960004 2024-04-03,09:55:26.000,94,11092646,13485,0,1712138125,12993.581069899992,137.2486049700019,53477.6604996 2024-04-03,09:55:27.000,94,11092615,13405,0,1712138126,12993.567597280002,137.1499171500036,53477.534731440006 2024-04-03,09:55:28.000,94,11092677,13205,0,1712138127,12993.554124659997,137.0864749800021,53477.52774432001 2024-04-03,09:55:29.000,94,11092634,13205,0,1712138128,12993.560860969992,137.04418019999866,53477.5207572 2024-04-03,09:55:30.000,94,11092662,13165,0,1712138129,12993.587806210002,136.99483629000315,53477.534731440006 2024-04-03,09:55:31.000,94,11092624,13285,0,1712138130,12993.608015140002,136.91729586000292,53477.49979584 2024-04-03,09:55:32.000,94,11092640,13565,0,1712138131,12993.621487759992,136.86795195000013,53477.54171856 2024-04-03,09:55:33.000,94,11092645,13365,0,1712138132,12993.648433000002,136.82565717000398,53477.50678296001 2024-04-03,09:55:34.000,94,11092642,13125,0,1712138133,12993.621487759992,136.7551658700031,53477.513770080004 2024-04-03,09:55:35.000,94,11092656,13245,0,1712138134,12993.661905619992,136.6917237000016,53477.464860240005 2024-04-03,09:55:36.000,94,11092641,13325,0,1712138135,12993.688850860002,136.67057631000353,53477.47184736 2024-04-03,09:55:37.000,94,11092646,13405,0,1712138136,12993.702323479993,136.63533065999945,53477.44389888 2024-04-03,09:55:38.000,94,11092673,13605,0,1712138137,12993.736005029998,136.55074109999987,53477.40197616 2024-04-03,09:55:39.000,94,11092702,13085,0,1712138138,12993.769686580003,136.5436919700005,53477.40896328001 2024-04-03,09:55:40.000,94,11092647,12965,0,1712138139,12993.742741339993,136.47320066999964,53477.43691176001 2024-04-03,09:55:41.000,94,11092641,13285,0,1712138140,12993.783159199993,136.47320066999964,53477.42293752 2024-04-03,09:55:42.000,94,11092632,12925,0,1712138141,12993.749477650003,136.4309058900035,53477.40896328001 2024-04-03,09:55:43.000,94,11092655,13365,0,1712138142,12993.843785989993,136.37451285000134,53477.415950400005 2024-04-03,09:55:44.000,94,11092625,12885,0,1712138143,12993.850522299988,136.33926720000454,53477.42992464 2024-04-03,09:55:45.000,94,11092633,13645,0,1712138144,12993.877467539998,136.33926720000454,53477.478834479996 2024-04-03,09:55:46.000,94,11092642,13245,0,1712138145,12993.931358019989,136.3181198099992,53477.48582160001 2024-04-03,09:55:47.000,94,11092643,13285,0,1712138146,12993.958303259999,136.31107067999983,53477.513770080004 2024-04-03,09:55:48.000,94,11092637,13045,0,1712138147,12993.978512189999,136.27582503000303,53477.49979584 2024-04-03,09:55:49.000,94,11092616,13445,0,1712138148,12994.039138979999,136.2969724200011,53477.513770080004 2024-04-03,09:55:50.000,94,11092676,13125,0,1712138149,12994.059347909999,136.24057937999896,53477.48582160001 2024-04-03,09:55:51.000,94,11092636,13285,0,1712138150,12994.086293149994,136.24762850999832,53477.56267992 2024-04-03,09:55:52.000,94,11092665,13565,0,1712138151,12994.099765769999,136.19123547000345,53477.56966704 2024-04-03,09:55:53.000,94,11092675,13325,0,1712138152,12994.167128869994,136.2828741600024,53477.632551120005 2024-04-03,09:55:54.000,94,11092562,13245,0,1712138153,12994.16039256,136.28992329000175,53477.632551120005 2024-04-03,09:55:55.000,94,11092650,13245,0,1712138154,12994.167128869994,136.2828741600024,53477.62556400001 2024-04-03,09:55:56.000,94,11092627,13325,0,1712138155,12994.16039256,136.28992329000175,53477.63953824 2024-04-03,09:55:57.000,94,11092633,13445,0,1712138156,12994.21428303999,136.32516893999855,53477.70940944 2024-04-03,09:55:58.000,94,11092729,13365,0,1712138157,12994.19407410999,136.37451285000134,53477.69543520001 2024-04-03,09:55:59.000,94,11092653,12925,0,1712138158,12994.15365624999,136.40975849999813,53477.70940944 2024-04-03,09:56:00.000,94,11092618,13205,0,1712138159,12994.167128869994,136.45205328000156,53477.79325488001 2024-04-03,09:56:01.000,94,11092705,13205,0,1712138160,12994.187337799995,136.50139719000435,53477.849151840004 2024-04-03,09:56:02.000,94,11092602,12925,0,1712138161,12994.18060149,136.55074109999987,53477.84216472001 2024-04-03,09:56:03.000,94,11092661,13165,0,1712138162,12994.207546729995,136.62123240000074,53477.92601016 2024-04-03,09:56:04.000,94,11092609,12965,0,1712138163,12994.17386517999,136.67057631000353,53477.89806168 2024-04-03,09:56:05.000,94,11092651,13165,0,1712138164,12994.17386517999,136.76221500000247,53477.96094576001 2024-04-03,09:56:06.000,94,11092615,13165,0,1712138165,12994.16039256,136.81860804000462,53477.93998440001 2024-04-03,09:56:07.000,94,11092638,13445,0,1712138166,12994.18060149,136.9031976000042,53478.03081696001 2024-04-03,09:56:08.000,94,11092695,12845,0,1712138167,12994.15365624999,136.98073803000443,53478.03081696001 2024-04-03,09:56:09.000,94,11092717,13285,0,1712138168,12994.11323838999,137.07942585000274,53478.05876544001 2024-04-03,09:56:10.000,94,11092602,13245,0,1712138169,12994.126711009994,137.15696628000296,53478.05876544001 2024-04-03,09:56:11.000,94,11092631,12925,0,1712138170,12994.11323838999,137.25565410000127,53478.09370104 2024-04-03,09:56:12.000,94,11092602,13325,0,1712138171,12994.066084219994,137.35434191999957,53478.12164952 2024-04-03,09:56:13.000,94,11092624,12965,0,1712138172,12994.099765769999,137.4600788700045,53478.184533600004 2024-04-03,09:56:14.000,94,11092662,13485,0,1712138173,12994.11323838999,137.50942278000002,53478.26139192 2024-04-03,09:56:15.000,94,11092661,13205,0,1712138174,12994.106502079994,137.6433562500024,53478.26139192 2024-04-03,09:56:16.000,94,11092664,13365,0,1712138175,12994.086293149994,137.74909320000006,53478.2893404 2024-04-03,09:56:17.000,94,11092641,13165,0,1712138176,12994.059347909999,137.84778101999837,53478.36619872001 2024-04-03,09:56:18.000,94,11092634,13285,0,1712138177,12994.005457429994,137.96056710000266,53478.33825024 2024-04-03,09:56:19.000,94,11092687,13445,0,1712138178,12994.025666359994,138.00286187999882,53478.41510856001 2024-04-03,09:56:20.000,94,11092610,13365,0,1712138179,12994.059347909999,138.09450056999776,53478.4290828 2024-04-03,09:56:21.000,94,11092668,13285,0,1712138180,12994.059347909999,138.172040999998,53478.40812144 2024-04-03,09:56:22.000,94,11092634,13285,0,1712138181,12993.998721119999,138.22138491000078,53478.45004416 2024-04-03,09:56:23.000,94,11092661,13165,0,1712138182,12993.978512189999,138.30597447000036,53478.41510856001 2024-04-03,09:56:24.000,94,11092634,13605,0,1712138183,12993.985248499994,138.3341709899978,53478.484979759996 2024-04-03,09:56:25.000,94,11092708,13165,0,1712138184,12994.012193739989,138.3976131599993,53478.53388960001 2024-04-03,09:56:26.000,94,11092652,13085,0,1712138185,12993.971775879989,138.43285881000338,53478.484979759996 2024-04-03,09:56:27.000,94,11092679,13125,0,1712138186,12993.971775879989,138.42580968000402,53478.55485096 2024-04-03,09:56:28.000,94,11092647,13765,0,1712138187,12993.991984809989,138.47515358999954,53478.471005520005 2024-04-03,09:56:29.000,94,11092651,13285,0,1712138188,12994.012193739989,138.5103992400036,53478.519915360004 2024-04-03,09:56:30.000,94,11092667,13165,0,1712138189,12994.025666359994,138.53154663000169,53478.56183808001 2024-04-03,09:56:31.000,94,11092690,13205,0,1712138190,12993.991984809989,138.53154663000169,53478.53388960001 2024-04-03,09:56:32.000,94,11092615,13005,0,1712138191,12994.005457429994,138.53154663000169,53478.54786384 2024-04-03,09:56:33.000,94,11092651,13245,0,1712138192,12994.03240266999,138.53859576000104,53478.52690248 2024-04-03,09:56:34.000,94,11092637,13485,0,1712138193,12994.066084219994,138.5456448900004,53478.49196688001 2024-04-03,09:56:35.000,94,11092692,13165,0,1712138194,12994.1199747,138.51744837000297,53478.498954 2024-04-03,09:56:36.000,94,11092678,13565,0,1712138195,12994.07282052999,138.4822027199989,53478.519915360004 2024-04-03,09:56:37.000,94,11092664,13365,0,1712138196,12994.106502079994,138.47515358999954,53478.498954 2024-04-03,09:56:38.000,94,11092655,13205,0,1712138197,12994.15365624999,138.4822027199989,53478.471005520005 2024-04-03,09:56:39.000,94,11092666,13085,0,1712138198,12994.15365624999,138.41876055000466,53478.51292824001 2024-04-03,09:56:40.000,94,11092661,13245,0,1712138199,12994.167128869994,138.4469570700021,53478.4290828 2024-04-03,09:56:41.000,94,11092628,12565,0,1712138200,12994.187337799995,138.41876055000466,53478.471005520005 2024-04-03,09:56:42.000,94,11092682,13285,0,1712138201,12994.187337799995,138.3976131599993,53478.43606992 2024-04-03,09:56:43.000,94,11092669,13725,0,1712138202,12994.207546729995,138.37646577000123,53478.47799264 2024-04-03,09:56:44.000,94,11092628,13125,0,1712138203,12994.21428303999,138.31302359999972,53478.41510856001 2024-04-03,09:56:45.000,94,11092664,13365,0,1712138204,12994.227755659995,138.25663056000485,53478.4290828 2024-04-03,09:56:46.000,94,11092621,12925,0,1712138205,12994.24122828,138.24958142999822,53478.40812144 2024-04-03,09:56:47.000,94,11092621,13125,0,1712138206,12994.19407410999,138.20728665000206,53478.373185840006 2024-04-03,09:56:48.000,94,11092640,13125,0,1712138207,12994.23449196999,138.16499186999863,53478.33126312 2024-04-03,09:56:49.000,94,11092688,13205,0,1712138208,12994.26143721,138.1367953500012,53478.36619872001 2024-04-03,09:56:50.000,94,11092680,12965,0,1712138209,12994.22101935,138.0874514399984,53478.34523736001 2024-04-03,09:56:51.000,94,11092710,13245,0,1712138210,12994.268173519995,138.0522057900016,53478.28235328 2024-04-03,09:56:52.000,94,11092602,13565,0,1712138211,12994.18060149,137.97466536000138,53478.22645632001 2024-04-03,09:56:53.000,94,11092633,13285,0,1712138212,12994.25470089999,137.94646884000394,53478.22645632001 2024-04-03,09:56:54.000,94,11092666,13125,0,1712138213,12994.25470089999,137.8900758000018,53478.2194692 2024-04-03,09:56:55.000,94,11092636,13125,0,1712138214,12994.25470089999,137.86892841000372,53478.205494960006 2024-04-03,09:56:56.000,94,11092641,13125,0,1712138215,12994.28164614,137.8054862400022,53478.26837904 2024-04-03,09:56:57.000,94,11092664,12845,0,1712138216,12994.25470089999,137.74909320000006,53478.17055936 2024-04-03,09:56:58.000,94,11092657,12885,0,1712138217,12994.26143721,137.69974929000455,53478.19152072 2024-04-03,09:56:59.000,94,11092632,13325,0,1712138218,12994.23449196999,137.65040538000176,53478.12164952 2024-04-03,09:57:00.000,94,11092671,13285,0,1712138219,12994.29511875999,137.57286495000153,53478.1146624 2024-04-03,09:57:01.000,94,11092658,13165,0,1712138220,12994.27490982999,137.4953245200013,53478.10068816 2024-04-03,09:57:02.000,94,11092668,13245,0,1712138221,12994.22101935,137.46712800000387,53478.0447912 2024-04-03,09:57:03.000,94,11092685,13085,0,1712138222,12994.30185507,137.44598060999851,53478.0447912 2024-04-03,09:57:04.000,94,11092636,13325,0,1712138223,12994.29511875999,137.38253844000428,53478.05177832 2024-04-03,09:57:05.000,94,11092646,13085,0,1712138224,12994.288382449995,137.30499801000406,53478.037804080006 2024-04-03,09:57:06.000,94,11092660,13085,0,1712138225,12994.31532768999,137.24155584000255,53478.0447912 2024-04-03,09:57:07.000,94,11092650,13285,0,1712138226,12994.35574554999,137.22040845000447,53478.016842720004 2024-04-03,09:57:08.000,94,11092635,13405,0,1712138227,12994.36248186,137.16401541000232,53478.00286848 2024-04-03,09:57:09.000,94,11092642,13365,0,1712138228,12994.429844959996,137.1217206299989,53477.95395864 2024-04-03,09:57:10.000,94,11092658,13245,0,1712138229,12994.490471749996,137.05827846000466,53477.99588136 2024-04-03,09:57:11.000,94,11092694,13485,0,1712138230,12994.5241533,137.0230328100006,53477.98889424001 2024-04-03,09:57:12.000,94,11092680,13245,0,1712138231,12994.557834849991,136.94549238000036,53477.99588136 2024-04-03,09:57:13.000,94,11092658,13325,0,1712138232,12994.611725329996,136.95254150999972,53478.00286848 2024-04-03,09:57:14.000,94,11092661,13285,0,1712138233,12994.658879499992,136.9031976000042,53477.99588136 2024-04-03,09:57:15.000,94,11092640,13365,0,1712138234,12994.699297359992,136.88205020999885,53478.02382984 2024-04-03,09:57:16.000,94,11092686,13285,0,1712138235,12994.692561049997,136.85385369000142,53478.016842720004 2024-04-03,09:57:17.000,94,11092663,13245,0,1712138236,12994.706033670001,136.81155890999798,53478.03081696001 2024-04-03,09:57:18.000,94,11092683,13525,0,1712138237,12994.766660460002,136.7763132600012,53478.06575256 2024-04-03,09:57:19.000,94,11092659,13205,0,1712138238,12994.867705110002,136.74811674000375,53478.0447912 2024-04-03,09:57:20.000,94,11092639,13205,0,1712138239,12994.914859279997,136.71287108999968,53478.06575256 2024-04-03,09:57:21.000,94,11092683,13445,0,1712138240,12994.941804519993,136.6564780500048,53478.10767528001 2024-04-03,09:57:22.000,94,11092676,13245,0,1712138241,12994.881177729992,136.6423797899988,53477.99588136 2024-04-03,09:57:23.000,94,11092697,12805,0,1712138242,12995.002431309993,136.64942891999817,53478.12863664001 2024-04-03,09:57:24.000,94,11092649,13365,0,1712138243,12995.063058099993,136.6423797899988,53478.17754648001 2024-04-03,09:57:25.000,94,11092654,13285,0,1712138244,12995.090003339988,136.6282815300001,53478.24741768001 2024-04-03,09:57:26.000,94,11092664,13005,0,1712138245,12995.123684889993,136.6282815300001,53478.303314640005 2024-04-03,09:57:27.000,94,11092687,13405,0,1712138246,12995.157366439998,136.6423797899988,53478.303314640005 2024-04-03,09:57:28.000,94,11092670,13445,0,1712138247,12995.258411089999,136.6423797899988,53478.317288879996 2024-04-03,09:57:29.000,94,11092708,13245,0,1712138248,12995.27188370999,136.68467457000224,53478.373185840006 2024-04-03,09:57:30.000,94,11092678,13325,0,1712138249,12995.298828949999,136.64942891999817,53478.36619872001 2024-04-03,09:57:31.000,94,11092647,13605,0,1712138250,12995.29209263999,136.6917237000016,53478.38017296 2024-04-03,09:57:32.000,94,11092692,13605,0,1712138251,12995.238202159999,136.71287108999968,53478.32427600001 2024-04-03,09:57:33.000,94,11092666,13405,0,1712138252,12995.345983119994,136.76221500000247,53478.471005520005 2024-04-03,09:57:34.000,94,11092686,13245,0,1712138253,12995.366192049994,136.76221500000247,53478.484979759996 2024-04-03,09:57:35.000,94,11092692,13085,0,1712138254,12995.386400979995,136.76926413000183,53478.5688252 2024-04-03,09:57:36.000,94,11092695,13125,0,1712138255,12995.35945574,136.81860804000462,53478.58279944001 2024-04-03,09:57:37.000,94,11092645,13565,0,1712138256,12995.325774189994,136.84680456000206,53478.61773504 2024-04-03,09:57:38.000,94,11092677,13285,0,1712138257,12995.305565259994,136.9031976000042,53478.63170928001 2024-04-03,09:57:39.000,94,11092660,13285,0,1712138258,12995.305565259994,136.91729586000292,53478.69459336 2024-04-03,09:57:40.000,94,11092669,13525,0,1712138259,12995.305565259994,136.96663976999844,53478.72254184 2024-04-03,09:57:41.000,94,11092717,13205,0,1712138260,12995.27188370999,137.0018854200025,53478.82036152 2024-04-03,09:57:42.000,94,11092666,13125,0,1712138261,12995.197784299999,137.03008193999995,53478.75049032001 2024-04-03,09:57:43.000,94,11092676,13045,0,1712138262,12995.238202159999,137.1217206299989,53478.83433576 2024-04-03,09:57:44.000,94,11092661,13405,0,1712138263,12995.217993229999,137.12876975999825,53478.82036152 2024-04-03,09:57:45.000,94,11092631,13405,0,1712138264,12995.170839059989,137.19221192999976,53478.8832456 2024-04-03,09:57:46.000,94,11092671,13005,0,1712138265,12995.170839059989,137.26270323000062,53478.904206960004 2024-04-03,09:57:47.000,94,11092676,13485,0,1712138266,12995.116948579998,137.2838506199987,53478.9531168 2024-04-03,09:57:48.000,94,11092666,13285,0,1712138267,12995.090003339988,137.31909627000277,53478.93215544 2024-04-03,09:57:49.000,94,11092685,13645,0,1712138268,12995.036112859998,137.3472927900002,53478.9531168 2024-04-03,09:57:50.000,94,11092706,13445,0,1712138269,12994.988958690003,137.396636700003,53478.9880524 2024-04-03,09:57:51.000,94,11092662,13245,0,1712138270,12995.022640239993,137.45302973999787,53478.99503952001 2024-04-03,09:57:52.000,94,11092667,13485,0,1712138271,12994.894650349997,137.50237365000066,53479.022988000004 2024-04-03,09:57:53.000,94,11092637,13165,0,1712138272,12994.914859279997,137.52352103999874,53479.00202664 2024-04-03,09:57:54.000,94,11092662,13125,0,1712138273,12994.914859279997,137.5799140800009,53479.043949360006 2024-04-03,09:57:55.000,94,11092629,12885,0,1712138274,12994.921595589993,137.62220886000432,53479.043949360006 2024-04-03,09:57:56.000,94,11092625,13365,0,1712138275,12994.921595589993,137.65040538000176,53479.02997512 2024-04-03,09:57:57.000,94,11092680,13205,0,1712138276,12994.935068209998,137.6786018999992,53479.07888496 2024-04-03,09:57:58.000,94,11092645,13205,0,1712138277,12994.921595589993,137.67155276999983,53479.0579236 2024-04-03,09:57:59.000,94,11092648,13285,0,1712138278,12994.935068209998,137.77024058999814,53479.08587208001 2024-04-03,09:58:00.000,94,11092672,13005,0,1712138279,12994.941804519993,137.75614232999942,53479.07888496 2024-04-03,09:58:01.000,94,11092738,13325,0,1712138280,12994.948540830002,137.81253537000157,53479.1277948 2024-04-03,09:58:02.000,94,11092662,13325,0,1712138281,12994.914859279997,137.84778101999837,53479.11382056001 2024-04-03,09:58:03.000,94,11092696,13205,0,1712138282,12994.962013449993,137.8900758000018,53479.18369176001 2024-04-03,09:58:04.000,94,11092639,13285,0,1712138283,12994.962013449993,137.8900758000018,53479.1277948 2024-04-03,09:58:05.000,94,11092714,13205,0,1712138284,12994.988958690003,137.91827231999923,53479.16273040001 2024-04-03,09:58:06.000,94,11092692,13285,0,1712138285,12994.921595589993,137.94646884000394,53479.21862736 2024-04-03,09:58:07.000,94,11092695,13445,0,1712138286,12994.948540830002,137.98171449000074,53479.16273040001 2024-04-03,09:58:08.000,94,11092641,13325,0,1712138287,12994.935068209998,138.05925492000097,53479.15574328 2024-04-03,09:58:09.000,94,11092663,13045,0,1712138288,12994.975486069998,138.0874514399984,53479.13478192001 2024-04-03,09:58:10.000,94,11092726,13125,0,1712138289,12994.975486069998,138.1015497000044,53479.17670464 2024-04-03,09:58:11.000,94,11092672,13125,0,1712138290,12995.002431309993,138.17909013000462,53479.17670464 2024-04-03,09:58:12.000,94,11092687,13125,0,1712138291,12995.009167619988,138.22843404000014,53479.16273040001 2024-04-03,09:58:13.000,94,11092634,13245,0,1712138292,12995.009167619988,138.24958142999822,53479.14875616 2024-04-03,09:58:14.000,94,11092731,13365,0,1712138293,12995.015903929998,138.2848270800023,53479.16971752 2024-04-03,09:58:15.000,94,11092687,13125,0,1712138294,12995.042849169993,138.30597447000036,53479.15574328 2024-04-03,09:58:16.000,94,11092718,13245,0,1712138295,12995.036112859998,138.36941664000187,53479.197666 2024-04-03,09:58:17.000,94,11092673,13525,0,1712138296,12995.042849169993,138.3976131599993,53479.16971752 2024-04-03,09:58:18.000,94,11092706,13045,0,1712138297,12995.042849169993,138.47515358999954,53479.16971752 2024-04-03,09:58:19.000,94,11092632,13565,0,1712138298,12995.130421199989,138.4822027199989,53479.239588720004 2024-04-03,09:58:20.000,94,11092693,13445,0,1712138299,12995.157366439998,138.48925184999825,53479.17670464 2024-04-03,09:58:21.000,94,11092651,13565,0,1712138300,12995.157366439998,138.5103992400036,53479.22561448 2024-04-03,09:58:22.000,94,11092659,13245,0,1712138301,12995.191047989989,138.56679227999848,53479.239588720004 2024-04-03,09:58:23.000,94,11092688,13205,0,1712138302,12995.231465849989,138.58089054000448,53479.197666 2024-04-03,09:58:24.000,94,11092672,13165,0,1712138303,12995.278620019999,138.58089054000448,53479.20465312001 2024-04-03,09:58:25.000,94,11092646,13205,0,1712138304,12995.305565259994,138.56679227999848,53479.239588720004 2024-04-03,09:58:26.000,94,11092662,13685,0,1712138305,12995.35271942999,138.58793967000383,53479.211640240006 2024-04-03,09:58:27.000,94,11092701,13525,0,1712138306,12995.37292835999,138.6090870600019,53479.22561448 2024-04-03,09:58:28.000,94,11092651,13325,0,1712138307,12995.426818839995,138.58793967000383,53479.21862736 2024-04-03,09:58:29.000,94,11092715,13005,0,1712138308,12995.46050039,138.5949888000032,53479.211640240006 2024-04-03,09:58:30.000,94,11092627,13245,0,1712138309,12995.50091825,138.57384140999784,53479.21862736 2024-04-03,09:58:31.000,94,11092634,13165,0,1712138310,12995.51439086999,138.5456448900004,53479.260550080005 2024-04-03,09:58:32.000,94,11092736,13605,0,1712138311,12995.46050039,138.4963009800049,53479.15574328 2024-04-03,09:58:33.000,94,11092622,12885,0,1712138312,12995.588490279995,138.50335011000425,53479.24657584 2024-04-03,09:58:34.000,94,11092633,13605,0,1712138313,12995.58175397,138.47515358999954,53479.190678880004 2024-04-03,09:58:35.000,94,11092660,13365,0,1712138314,12995.6019629,138.46105533000082,53479.18369176001 2024-04-03,09:58:36.000,94,11092671,13165,0,1712138315,12995.628908139995,138.43990794000274,53479.190678880004 2024-04-03,09:58:37.000,94,11092682,13285,0,1712138316,12995.649117069996,138.41171141999803,53479.21862736 2024-04-03,09:58:38.000,94,11092662,13205,0,1712138317,12995.70300755,138.32007272999908,53479.18369176001 2024-04-03,09:58:39.000,94,11092694,13805,0,1712138318,12995.736689099991,138.27777795000293,53479.20465312001 2024-04-03,09:58:40.000,94,11092656,13365,0,1712138319,12995.76363434,138.24253229999886,53479.22561448 2024-04-03,09:58:41.000,94,11092689,13605,0,1712138320,12995.790579579996,138.21433578000142,53479.239588720004 2024-04-03,09:58:42.000,94,11092629,13445,0,1712138321,12995.830997439996,138.16499186999863,53479.16273040001 2024-04-03,09:58:43.000,94,11092685,13285,0,1712138322,12995.925305780002,138.12974622000183,53479.190678880004 2024-04-03,09:58:44.000,94,11092668,13165,0,1712138323,12995.938778399992,138.12974622000183,53479.21862736 2024-04-03,09:58:45.000,94,11092657,13365,0,1712138324,12996.012877809997,138.09450056999776,53479.20465312001 2024-04-03,09:58:46.000,94,11092657,12925,0,1712138325,12996.006141500002,138.04515666000225,53479.211640240006 2024-04-03,09:58:47.000,94,11092647,13405,0,1712138326,12996.039823049992,138.00991100999818,53479.22561448 2024-04-03,09:58:48.000,94,11092638,13645,0,1712138327,12996.080240909992,138.00991100999818,53479.23260160001 2024-04-03,09:58:49.000,94,11092671,13645,0,1712138328,12996.147604010002,138.00991100999818,53479.23260160001 2024-04-03,09:58:50.000,94,11092669,13525,0,1712138329,12996.161076629993,137.94646884000394,53479.21862736 2024-04-03,09:58:51.000,94,11092666,13405,0,1712138330,12996.208230800003,137.9041740600005,53479.20465312001 2024-04-03,09:58:52.000,94,11092677,13845,0,1712138331,12996.235176039998,137.89712493000116,53479.21862736 2024-04-03,09:58:53.000,94,11092648,13805,0,1712138332,12996.316011759998,137.88302667000244,53479.28151144001 2024-04-03,09:58:54.000,94,11092673,13085,0,1712138333,12996.336220689998,137.87597754000308,53479.309459920005 2024-04-03,09:58:55.000,94,11092645,13285,0,1712138334,12996.403583789994,137.83368275999965,53479.32343416 2024-04-03,09:58:56.000,94,11092694,13405,0,1712138335,12996.390111169989,137.86892841000372,53479.3374084 2024-04-03,09:58:57.000,94,11092682,13405,0,1712138336,12996.403583789994,137.86187928000436,53479.309459920005 2024-04-03,09:58:58.000,94,11092673,13245,0,1712138337,12996.464210579994,137.8054862400022,53479.40029248001 2024-04-03,09:58:59.000,94,11092641,13405,0,1712138338,12996.457474269999,137.77728972000477,53479.40029248001 2024-04-03,09:59:00.000,94,11092677,13205,0,1712138339,12996.457474269999,137.74909320000006,53479.36535688 2024-04-03,09:59:01.000,94,11092645,13605,0,1712138340,12996.477683199999,137.73499494000134,53479.407279600004 2024-04-03,09:59:02.000,94,11092673,13405,0,1712138341,12996.423792719994,137.7067984200039,53479.29548568 2024-04-03,09:59:03.000,94,11092643,13165,0,1712138342,12996.57872785,137.69974929000455,53479.47016368001 2024-04-03,09:59:04.000,94,11092646,13365,0,1712138343,12996.585464159994,137.6927001599979,53479.49811216001 2024-04-03,09:59:05.000,94,11092645,13245,0,1712138344,12996.565255229994,137.65040538000176,53479.46317656 2024-04-03,09:59:06.000,94,11092676,13285,0,1712138345,12996.565255229994,137.61515972999769,53479.526060640004 2024-04-03,09:59:07.000,94,11092645,13285,0,1712138346,12996.53157367999,137.5799140800009,53479.477150800005 2024-04-03,09:59:08.000,94,11092618,12925,0,1712138347,12996.59220046999,137.5799140800009,53479.477150800005 2024-04-03,09:59:09.000,94,11092680,13285,0,1712138348,12996.53830999,137.51647190999938,53479.55400912 2024-04-03,09:59:10.000,94,11092650,12965,0,1712138349,12996.565255229994,137.50237365000066,53479.526060640004 2024-04-03,09:59:11.000,94,11092653,13245,0,1712138350,12996.565255229994,137.48827539000195,53479.53304776 2024-04-03,09:59:12.000,94,11092671,13085,0,1712138351,12996.545046299994,137.45302973999787,53479.54003488001 2024-04-03,09:59:13.000,94,11092643,13565,0,1712138352,12996.518101059999,137.46712800000387,53479.595931840006 2024-04-03,09:59:14.000,94,11092672,13205,0,1712138353,12996.518101059999,137.4318823499998,53479.60990608 2024-04-03,09:59:15.000,94,11092628,13085,0,1712138354,12996.518101059999,137.41073496000172,53479.60291896 2024-04-03,09:59:16.000,94,11092654,13245,0,1712138355,12996.524837369994,137.36139104999893,53479.63785456001 2024-04-03,09:59:17.000,94,11092644,13285,0,1712138356,12996.504628439994,137.3472927900002,53479.63785456001 2024-04-03,09:59:18.000,94,11092677,13365,0,1712138357,12996.53830999,137.38253844000428,53479.60291896 2024-04-03,09:59:19.000,94,11092603,13285,0,1712138358,12996.49115581999,137.37548930999765,53479.61689320001 2024-04-03,09:59:20.000,94,11092719,13005,0,1712138359,12996.477683199999,137.3684401799983,53479.58894472001 2024-04-03,09:59:21.000,94,11092624,12965,0,1712138360,12996.518101059999,137.38253844000428,53479.66580304001 2024-04-03,09:59:22.000,94,11092647,13045,0,1712138361,12996.444001649994,137.38958757000364,53479.574970480004 2024-04-03,09:59:23.000,94,11092654,13005,0,1712138362,12996.497892129999,137.396636700003,53479.62388032 2024-04-03,09:59:24.000,94,11092684,13285,0,1712138363,12996.504628439994,137.41778409000108,53479.63086744 2024-04-03,09:59:25.000,94,11092682,13365,0,1712138364,12996.477683199999,137.38253844000428,53479.68676440001 2024-04-03,09:59:26.000,94,11092686,13205,0,1712138365,12996.51136474999,137.38958757000364,53479.693751520004 2024-04-03,09:59:27.000,94,11092630,12965,0,1712138366,12996.504628439994,137.3684401799983,53479.66580304001 2024-04-03,09:59:28.000,94,11092604,13085,0,1712138367,12996.49115581999,137.34024366000085,53479.693751520004 2024-04-03,09:59:29.000,94,11092660,13005,0,1712138368,12996.497892129999,137.37548930999765,53479.70073864 2024-04-03,09:59:30.000,94,11092623,13285,0,1712138369,12996.504628439994,137.38958757000364,53479.73567424001 2024-04-03,09:59:31.000,94,11092639,12845,0,1712138370,12996.53157367999,137.4318823499998,53479.73567424001 2024-04-03,09:59:32.000,94,11092614,13365,0,1712138371,12996.464210579994,137.41778409000108,53479.60291896 2024-04-03,09:59:33.000,94,11092670,13085,0,1712138372,12996.497892129999,137.42483322000044,53479.70073864 2024-04-03,09:59:34.000,94,11092645,12845,0,1712138373,12996.518101059999,137.46712800000387,53479.70073864 2024-04-03,09:59:35.000,94,11092645,13085,0,1712138374,12996.565255229994,137.45302973999787,53479.75663560001 2024-04-03,09:59:36.000,94,11092617,12965,0,1712138375,12996.55178260999,137.4600788700045,53479.75663560001 2024-04-03,09:59:37.000,94,11092610,12965,0,1712138376,12996.545046299994,137.50942278000002,53479.70772576001 2024-04-03,09:59:38.000,94,11092673,13525,0,1712138377,12996.57199153999,137.51647190999938,53479.763622720006 2024-04-03,09:59:39.000,94,11092654,13085,0,1712138378,12996.59220046999,137.4953245200013,53479.77759696 2024-04-03,09:59:40.000,94,11092646,13565,0,1712138379,12996.625882019995,137.5305701699981,53479.75663560001 2024-04-03,09:59:41.000,94,11092668,13405,0,1712138380,12996.65956357,137.57286495000153,53479.7915712 2024-04-03,09:59:42.000,94,11092635,13285,0,1712138381,12996.63935464,137.62220886000432,53479.77759696 2024-04-03,09:59:43.000,94,11092599,12925,0,1712138382,12996.65956357,137.65040538000176,53479.84746816 2024-04-03,09:59:44.000,94,11092654,13085,0,1712138383,12996.67303618999,137.65745451000112,53479.8265068 2024-04-03,09:59:45.000,94,11092667,13205,0,1712138384,12996.63935464,137.71384755000327,53479.75663560001 2024-04-03,09:59:46.000,94,11092645,12885,0,1712138385,12996.6797725,137.72794581000198,53479.84746816 2024-04-03,09:59:47.000,94,11092628,13005,0,1712138386,12996.6797725,137.75614232999942,53479.861442400004 2024-04-03,09:59:48.000,94,11092642,13005,0,1712138387,12996.65282725999,137.81253537000157,53479.84048104 2024-04-03,09:59:49.000,94,11092634,13285,0,1712138388,12996.67303618999,137.83368275999965,53479.87541664001 2024-04-03,09:59:50.000,94,11092626,13285,0,1712138389,12996.666299879995,137.86892841000372,53479.87541664001 2024-04-03,09:59:51.000,94,11092633,13205,0,1712138390,12996.6797725,137.9041740600005,53479.931313600006 2024-04-03,09:59:52.000,94,11092646,13445,0,1712138391,12996.63935464,137.93237057999795,53479.86842952 2024-04-03,09:59:53.000,94,11092680,12885,0,1712138392,12996.646090949995,137.97466536000138,53479.88939088 2024-04-03,09:59:54.000,94,11092673,13165,0,1712138393,12996.666299879995,138.0169601400048,53479.931313600006 2024-04-03,09:59:55.000,94,11092649,13005,0,1712138394,12996.646090949995,138.07335317999969,53479.90336512001 2024-04-03,09:59:56.000,94,11092655,13445,0,1712138395,12996.63935464,138.10859883000376,53479.86842952 2024-04-03,09:59:57.000,94,11092642,13125,0,1712138396,12996.63261832999,138.12269709000248,53479.896378 2024-04-03,09:59:58.000,94,11092621,13125,0,1712138397,12996.61240939999,138.1367953500012,53479.896378 2024-04-03,09:59:59.000,94,11092649,12925,0,1712138398,12996.625882019995,138.16499186999863,53479.92432648001 2024-04-03,10:00:00.000,94,11092645,13285,0,1712138399,12996.605673089995,138.16499186999863,53479.91733936 2024-04-03,10:00:01.000,94,11092663,13085,0,1712138400,12996.585464159994,138.2002375200027,53479.92432648001 2024-04-03,10:00:02.000,94,11092633,13125,0,1712138401,12996.497892129999,138.22138491000078,53479.83349392001 2024-04-03,10:00:03.000,94,11092641,13285,0,1712138402,12996.57872785,138.25663056000485,53479.91733936 2024-04-03,10:00:04.000,94,11092676,13045,0,1712138403,12996.55178260999,138.2636796900042,53479.9662492 2024-04-03,10:00:05.000,94,11092648,13045,0,1712138404,12996.57872785,138.29187621000165,53479.90336512001 2024-04-03,10:00:06.000,94,11092658,13285,0,1712138405,12996.59893678,138.27072882000357,53479.95227496001 2024-04-03,10:00:07.000,94,11092666,13125,0,1712138406,12996.61240939999,138.298925340001,53479.95926208 2024-04-03,10:00:08.000,94,11092680,13165,0,1712138407,12996.57199153999,138.24253229999886,53479.87541664001 2024-04-03,10:00:09.000,94,11092622,12925,0,1712138408,12996.59893678,138.29187621000165,53479.882403760006 2024-04-03,10:00:10.000,94,11092663,13045,0,1712138409,12996.565255229994,138.298925340001,53479.931313600006 2024-04-03,10:00:11.000,94,11092695,13085,0,1712138410,12996.61914571,138.29187621000165,53479.931313600006 2024-04-03,10:00:12.000,94,11092633,13525,0,1712138411,12996.477683199999,138.29187621000165,53479.74964848 2024-04-03,10:00:13.000,94,11092658,13285,0,1712138412,12996.605673089995,138.29187621000165,53479.910352240004 2024-04-03,10:00:14.000,94,11092634,13285,0,1712138413,12996.625882019995,138.29187621000165,53479.896378 2024-04-03,10:00:15.000,94,11092674,13365,0,1712138414,12996.666299879995,138.298925340001,53479.91733936 2024-04-03,10:00:16.000,94,11092615,13405,0,1712138415,12996.666299879995,138.34122012000444,53479.90336512001 2024-04-03,10:00:17.000,94,11092673,13125,0,1712138416,12996.69324511999,138.3341709899978,53479.882403760006 2024-04-03,10:00:18.000,94,11092636,13365,0,1712138417,12996.706717739995,138.32007272999908,53479.896378 2024-04-03,10:00:19.000,94,11092664,13325,0,1712138418,12996.71345404999,138.34122012000444,53479.882403760006 2024-04-03,10:00:20.000,94,11092619,13085,0,1712138419,12996.75387190999,138.34122012000444,53479.90336512001 2024-04-03,10:00:21.000,94,11092652,12925,0,1712138420,12996.77408083999,138.34122012000444,53479.88939088 2024-04-03,10:00:22.000,94,11092679,13005,0,1712138421,12996.72019036,138.3623675100025,53479.77759696 2024-04-03,10:00:23.000,94,11092657,13045,0,1712138422,12996.807762389995,138.3623675100025,53479.896378 2024-04-03,10:00:24.000,94,11092657,13605,0,1712138423,12996.83470762999,138.3482692500038,53479.882403760006 2024-04-03,10:00:25.000,94,11092649,13125,0,1712138424,12996.81449869999,138.36941664000187,53479.86842952 2024-04-03,10:00:26.000,94,11092608,13125,0,1712138425,12996.83470762999,138.37646577000123,53479.882403760006 2024-04-03,10:00:27.000,94,11092669,13445,0,1712138426,12996.84144394,138.3976131599993,53479.85445528001 2024-04-03,10:00:28.000,94,11092643,13285,0,1712138427,12996.888598109996,138.41876055000466,53479.861442400004 2024-04-03,10:00:29.000,94,11092613,13085,0,1712138428,12996.89533441999,138.43285881000338,53479.812532560005 2024-04-03,10:00:30.000,94,11092663,13125,0,1712138429,12996.935752279991,138.45400620000146,53479.87541664001 2024-04-03,10:00:31.000,94,11092656,13165,0,1712138430,12996.915543349991,138.47515358999954,53479.84048104 2024-04-03,10:00:32.000,94,11092698,13445,0,1712138431,12996.827971319995,138.47515358999954,53479.74964848 2024-04-03,10:00:33.000,94,11092679,13045,0,1712138432,12996.949224899996,138.46810446000018,53479.861442400004 2024-04-03,10:00:34.000,94,11092636,13445,0,1712138433,12996.908807039996,138.46105533000082,53479.80554544001 2024-04-03,10:00:35.000,94,11092657,13325,0,1712138434,12996.949224899996,138.43990794000274,53479.763622720006 2024-04-03,10:00:36.000,94,11092667,13205,0,1712138435,12996.98290645,138.4469570700021,53479.78458408001 2024-04-03,10:00:37.000,94,11092649,13445,0,1712138436,12996.969433829996,138.4469570700021,53479.693751520004 2024-04-03,10:00:38.000,94,11092672,13405,0,1712138437,12996.96269752,138.48925184999825,53479.72868712 2024-04-03,10:00:39.000,94,11092633,13325,0,1712138438,12996.955961209991,138.47515358999954,53479.68676440001 2024-04-03,10:00:40.000,94,11092626,13405,0,1712138439,12996.98290645,138.4963009800049,53479.67279016 2024-04-03,10:00:41.000,94,11092671,13525,0,1712138440,12997.003115380001,138.51744837000297,53479.70772576001 2024-04-03,10:00:42.000,94,11092630,13325,0,1712138441,12997.030060619996,138.47515358999954,53479.67977728 2024-04-03,10:00:43.000,94,11092672,13245,0,1712138442,12997.030060619996,138.48925184999825,53479.693751520004 2024-04-03,10:00:44.000,94,11092622,13285,0,1712138443,12997.070478479996,138.50335011000425,53479.75663560001 2024-04-03,10:00:45.000,94,11092685,13085,0,1712138444,12997.097423719992,138.4822027199989,53479.714712880006 2024-04-03,10:00:46.000,94,11092689,13565,0,1712138445,12997.097423719992,138.4822027199989,53479.70073864 2024-04-03,10:00:47.000,94,11092619,13325,0,1712138446,12997.144577890002,138.50335011000425,53479.70073864 2024-04-03,10:00:48.000,94,11092653,13125,0,1712138447,12997.131105269997,138.4822027199989,53479.714712880006 2024-04-03,10:00:49.000,94,11092586,13285,0,1712138448,12997.131105269997,138.4822027199989,53479.714712880006 2024-04-03,10:00:50.000,94,11092679,13165,0,1712138449,12997.144577890002,138.45400620000146,53479.67977728 2024-04-03,10:00:51.000,94,11092679,13285,0,1712138450,12997.164786820002,138.4469570700021,53479.7217 2024-04-03,10:00:52.000,94,11092642,13165,0,1712138451,12997.158050509992,138.42580968000402,53479.66580304001 2024-04-03,10:00:53.000,94,11092663,13725,0,1712138452,12997.205204680002,138.42580968000402,53479.742661360004 2024-04-03,10:00:54.000,94,11092652,13045,0,1712138453,12997.259095159992,138.43285881000338,53479.73567424001 2024-04-03,10:00:55.000,94,11092683,13165,0,1712138454,12997.279304089992,138.43990794000274,53479.693751520004 2024-04-03,10:00:56.000,94,11092650,13405,0,1712138455,12997.286040400002,138.46810446000018,53479.77060984 2024-04-03,10:00:57.000,94,11092624,13525,0,1712138456,12997.306249330002,138.41171141999803,53479.75663560001 2024-04-03,10:00:58.000,94,11092654,13765,0,1712138457,12997.292776709997,138.43990794000274,53479.81951968 2024-04-03,10:00:59.000,94,11092617,13045,0,1712138458,12997.333194569997,138.43990794000274,53479.812532560005 2024-04-03,10:01:00.000,94,11092639,13485,0,1712138459,12997.326458260002,138.41876055000466,53479.7915712 2024-04-03,10:01:01.000,94,11092688,13285,0,1712138460,12997.333194569997,138.41876055000466,53479.77060984 2024-04-03,10:01:02.000,94,11092656,13525,0,1712138461,12997.272567779997,138.40466228999867,53479.73567424001 2024-04-03,10:01:03.000,94,11092666,13485,0,1712138462,12997.339930879993,138.41876055000466,53479.79855832 2024-04-03,10:01:04.000,94,11092638,13645,0,1712138463,12997.353403499998,138.41876055000466,53479.79855832 2024-04-03,10:01:05.000,94,11092678,13085,0,1712138464,12997.366876120002,138.43285881000338,53479.87541664001 2024-04-03,10:01:06.000,94,11092679,13445,0,1712138465,12997.434239219998,138.46105533000082,53479.83349392001 2024-04-03,10:01:07.000,94,11092661,13605,0,1712138466,12997.400557669993,138.45400620000146,53479.86842952 2024-04-03,10:01:08.000,94,11092674,13325,0,1712138467,12997.400557669993,138.5103992400036,53479.896378 2024-04-03,10:01:09.000,94,11092608,13485,0,1712138468,12997.434239219998,138.5103992400036,53479.84048104 2024-04-03,10:01:10.000,94,11092657,13525,0,1712138469,12997.434239219998,138.52449750000233,53479.84746816 2024-04-03,10:01:11.000,94,11092678,13565,0,1712138470,12997.434239219998,138.51744837000297,53479.8265068 2024-04-03,10:01:12.000,94,11092645,13125,0,1712138471,12997.387085050002,138.55269401999976,53479.812532560005 2024-04-03,10:01:13.000,94,11092681,13325,0,1712138472,12997.447711839988,138.51744837000297,53479.84746816 2024-04-03,10:01:14.000,94,11092648,13645,0,1712138473,12997.440975529993,138.52449750000233,53479.861442400004 2024-04-03,10:01:15.000,94,11092684,13365,0,1712138474,12997.434239219998,138.53154663000169,53479.86842952 2024-04-03,10:01:16.000,94,11092683,13245,0,1712138475,12997.440975529993,138.52449750000233,53479.896378 2024-04-03,10:01:17.000,94,11092638,13565,0,1712138476,12997.481393389993,138.4963009800049,53479.882403760006 2024-04-03,10:01:18.000,94,11092694,13205,0,1712138477,12997.414030289998,138.4963009800049,53479.90336512001 2024-04-03,10:01:19.000,94,11092650,13685,0,1712138478,12997.420766599993,138.48925184999825,53479.861442400004 2024-04-03,10:01:20.000,94,11092643,13445,0,1712138479,12997.461184459993,138.52449750000233,53479.812532560005 2024-04-03,10:01:21.000,94,11092644,13165,0,1712138480,12997.494866009998,138.50335011000425,53479.86842952 2024-04-03,10:01:22.000,94,11092654,13325,0,1712138481,12997.481393389993,138.46105533000082,53479.81951968 2024-04-03,10:01:23.000,94,11092638,13245,0,1712138482,12997.515074939998,138.4822027199989,53479.861442400004 2024-04-03,10:01:24.000,94,11092626,13045,0,1712138483,12997.555492799998,138.46810446000018,53479.90336512001 2024-04-03,10:01:25.000,94,11092662,13365,0,1712138484,12997.548756489989,138.5103992400036,53479.910352240004 2024-04-03,10:01:26.000,94,11092640,13565,0,1712138485,12997.542020179993,138.4963009800049,53479.91733936 2024-04-03,10:01:27.000,94,11092655,13085,0,1712138486,12997.575701729998,138.50335011000425,53479.910352240004 2024-04-03,10:01:28.000,94,11092643,13405,0,1712138487,12997.555492799998,138.50335011000425,53479.910352240004 2024-04-03,10:01:29.000,94,11092655,13325,0,1712138488,12997.575701729998,138.47515358999954,53479.92432648001 2024-04-03,10:01:30.000,94,11092670,13245,0,1712138489,12997.575701729998,138.48925184999825,53479.94528784 2024-04-03,10:01:31.000,94,11092668,13285,0,1712138490,12997.555492799998,138.46810446000018,53479.94528784 2024-04-03,10:01:32.000,94,11092678,13445,0,1712138491,12997.555492799998,138.5103992400036,53479.980223440005 2024-04-03,10:01:33.000,94,11092663,13445,0,1712138492,12997.575701729998,138.53859576000104,53479.97323632001 2024-04-03,10:01:34.000,94,11092594,13365,0,1712138493,12997.589174349989,138.5103992400036,53479.980223440005 2024-04-03,10:01:35.000,94,11092650,13725,0,1712138494,12997.582438039994,138.57384140999784,53479.9662492 2024-04-03,10:01:36.000,94,11092687,13165,0,1712138495,12997.528547559989,138.55269401999976,53479.94528784 2024-04-03,10:01:37.000,94,11092618,13445,0,1712138496,12997.595910659998,138.57384140999784,53480.029133280004 2024-04-03,10:01:38.000,94,11092657,13365,0,1712138497,12997.622855899994,138.5456448900004,53480.029133280004 2024-04-03,10:01:39.000,94,11092669,13245,0,1712138498,12997.595910659998,138.58793967000383,53479.99419768 2024-04-03,10:01:40.000,94,11092614,13125,0,1712138499,12997.622855899994,138.65138183999807,53480.05708176 2024-04-03,10:01:41.000,94,11092661,13285,0,1712138500,12997.622855899994,138.66548010000406,53480.00118480001 2024-04-03,10:01:42.000,94,11092649,13285,0,1712138501,12997.589174349989,138.67252923000342,53479.97323632001 2024-04-03,10:01:43.000,94,11092637,13125,0,1712138502,12997.629592209989,138.72187313999893,53480.00817192 2024-04-03,10:01:44.000,94,11092586,13085,0,1712138503,12997.656537449999,138.72187313999893,53480.078043120004 2024-04-03,10:01:45.000,94,11092632,13845,0,1712138504,12997.643064829994,138.76416792000236,53480.00118480001 2024-04-03,10:01:46.000,94,11092662,13045,0,1712138505,12997.696955309999,138.757118790003,53480.08503024 2024-04-03,10:01:47.000,94,11092641,13605,0,1712138506,12997.663273759994,138.757118790003,53480.078043120004 2024-04-03,10:01:48.000,94,11092661,13245,0,1712138507,12997.696955309999,138.80646269999852,53480.078043120004 2024-04-03,10:01:49.000,94,11092676,13045,0,1712138508,12997.696955309999,138.84875748000195,53480.0361204 2024-04-03,10:01:50.000,94,11092641,13525,0,1712138509,12997.703691619994,138.86285574000067,53480.09201736001 2024-04-03,10:01:51.000,94,11092669,13605,0,1712138510,12997.683482689994,138.89810139000474,53480.07105600001 2024-04-03,10:01:52.000,94,11092655,13325,0,1712138511,12997.737373169999,138.89810139000474,53480.07105600001 2024-04-03,10:01:53.000,94,11092679,12885,0,1712138512,12997.7575821,138.93334704000154,53480.078043120004 2024-04-03,10:01:54.000,94,11092644,13365,0,1712138513,12997.744109479994,138.99678921000304,53480.099004480006 2024-04-03,10:01:55.000,94,11092678,12965,0,1712138514,12997.737373169999,138.96154355999897,53480.09201736001 2024-04-03,10:01:56.000,94,11092632,13405,0,1712138515,12997.75084578999,138.9756418199977,53480.06406888 2024-04-03,10:01:57.000,94,11092735,13245,0,1712138516,12997.744109479994,138.99678921000304,53480.08503024 2024-04-03,10:01:58.000,94,11092649,13565,0,1712138517,12997.7575821,139.02498573000048,53480.09201736001 2024-04-03,10:01:59.000,94,11092681,13405,0,1712138518,12997.77105471999,139.0390839899992,53480.09201736001 2024-04-03,10:02:00.000,94,11092651,13645,0,1712138519,12997.79126364999,139.04613311999856,53480.16887568001 2024-04-03,10:02:01.000,94,11092646,13285,0,1712138520,12997.83168150999,139.06023138000455,53480.078043120004 2024-04-03,10:02:02.000,94,11092661,13245,0,1712138521,12997.804736269994,139.08137877000263,53480.078043120004 2024-04-03,10:02:03.000,94,11092604,12885,0,1712138522,12997.81147257999,139.10957529000007,53480.09201736001 2024-04-03,10:02:04.000,94,11092655,13125,0,1712138523,12997.77779103,139.13072267999814,53480.05708176 2024-04-03,10:02:05.000,94,11092669,13205,0,1712138524,12997.784527339994,139.15891920000286,53480.02214616001 2024-04-03,10:02:06.000,94,11092608,13445,0,1712138525,12997.87209936999,139.1871157200003,53480.05708176 2024-04-03,10:02:07.000,94,11092669,12805,0,1712138526,12997.85862675,139.17301746000157,53480.050094640006 2024-04-03,10:02:08.000,94,11092677,13205,0,1712138527,12997.83168150999,139.19416484999965,53480.01515904 2024-04-03,10:02:09.000,94,11092664,13085,0,1712138528,12997.85189043999,139.1871157200003,53480.078043120004 2024-04-03,10:02:10.000,94,11092630,12965,0,1712138529,12997.865363059995,139.1518700700035,53480.09201736001 2024-04-03,10:02:11.000,94,11092658,13605,0,1712138530,12997.89230829999,139.21531223999773,53480.06406888 2024-04-03,10:02:12.000,94,11092670,12925,0,1712138531,12997.87883568,139.22941050000372,53480.11297872 2024-04-03,10:02:13.000,94,11092670,13285,0,1712138532,12997.9596714,139.2858035399986,53480.11996584001 2024-04-03,10:02:14.000,94,11092659,12765,0,1712138533,12997.97314401999,139.26465615000052,53480.14092720001 2024-04-03,10:02:15.000,94,11092669,13365,0,1712138534,12997.97988033,139.2505578900018,53480.078043120004 2024-04-03,10:02:16.000,94,11092664,13245,0,1712138535,12997.9596714,139.26465615000052,53480.078043120004 2024-04-03,10:02:17.000,94,11092673,12845,0,1712138536,12997.966407709995,139.2999018000046,53480.06406888 2024-04-03,10:02:18.000,94,11092671,13685,0,1712138537,12998.00008926,139.3492457100001,53480.09201736001 2024-04-03,10:02:19.000,94,11092698,13125,0,1712138538,12998.00008926,139.34219658000075,53480.09201736001 2024-04-03,10:02:20.000,94,11092650,13445,0,1712138539,12997.97988033,139.38449136000418,53480.050094640006 2024-04-03,10:02:21.000,94,11092644,13365,0,1712138540,12997.95293508999,139.4126878800016,53480.078043120004 2024-04-03,10:02:22.000,94,11092671,13205,0,1712138541,12997.966407709995,139.40563875000225,53480.01515904 2024-04-03,10:02:23.000,94,11092694,13045,0,1712138542,12997.97988033,139.4338352699997,53480.09201736001 2024-04-03,10:02:24.000,94,11092681,13325,0,1712138543,12998.03377080999,139.4479335299984,53480.04310752001 2024-04-03,10:02:25.000,94,11092651,13205,0,1712138544,12998.03377080999,139.41973701000097,53480.07105600001 2024-04-03,10:02:26.000,94,11092656,13325,0,1712138545,12997.99335294999,139.45498265999777,53480.02214616001 2024-04-03,10:02:27.000,94,11092677,13405,0,1712138546,12998.00008926,139.45498265999777,53480.050094640006 2024-04-03,10:02:28.000,94,11092644,13445,0,1712138547,12998.02029819,139.41973701000097,53480.078043120004 2024-04-03,10:02:29.000,94,11092671,13485,0,1712138548,12998.05397973999,139.44088439999905,53480.050094640006 2024-04-03,10:02:30.000,94,11092664,13405,0,1712138549,12998.05397973999,139.41973701000097,53480.07105600001 2024-04-03,10:02:31.000,94,11092701,13485,0,1712138550,12998.04050712,139.40563875000225,53480.0361204 2024-04-03,10:02:32.000,94,11092651,13405,0,1712138551,12997.97988033,139.42678614000033,53479.97323632001 2024-04-03,10:02:33.000,94,11092714,12925,0,1712138552,12998.067452359996,139.44088439999905,53480.099004480006 2024-04-03,10:02:34.000,94,11092673,13405,0,1712138553,12998.067452359996,139.44088439999905,53480.02214616001 2024-04-03,10:02:35.000,94,11092712,13445,0,1712138554,12998.087661289996,139.41973701000097,53480.078043120004 2024-04-03,10:02:36.000,94,11092689,13285,0,1712138555,12998.04050712,139.42678614000033,53480.00817192 2024-04-03,10:02:37.000,94,11092670,13325,0,1712138556,12998.006825569995,139.38449136000418,53479.99419768 2024-04-03,10:02:38.000,94,11092658,13285,0,1712138557,12998.067452359996,139.37744223000482,53479.9662492 2024-04-03,10:02:39.000,94,11092716,13165,0,1712138558,12998.047243429995,139.3985896200029,53480.0361204 2024-04-03,10:02:40.000,94,11092669,12885,0,1712138559,12998.09439759999,139.37744223000482,53479.99419768 2024-04-03,10:02:41.000,94,11092681,13125,0,1712138560,12998.12134284,139.37039309999818,53480.02214616001 2024-04-03,10:02:42.000,94,11092640,13285,0,1712138561,12998.148288079996,139.34219658000075,53479.9662492 2024-04-03,10:02:43.000,94,11092675,13165,0,1712138562,12998.14155177,139.37039309999818,53480.02214616001 2024-04-03,10:02:44.000,94,11092682,13405,0,1712138563,12998.128079149996,139.3492457100001,53480.0361204 2024-04-03,10:02:45.000,94,11092646,13125,0,1712138564,12998.175233319991,139.32809832000203,53480.00118480001 2024-04-03,10:02:46.000,94,11092664,12925,0,1712138565,12998.195442249991,139.29285266999796,53480.00118480001 2024-04-03,10:02:47.000,94,11092649,13045,0,1712138566,12998.20217856,139.29285266999796,53480.029133280004 2024-04-03,10:02:48.000,94,11092637,13125,0,1712138567,12998.195442249991,139.24350876000244,53479.99419768 2024-04-03,10:02:49.000,94,11092653,13525,0,1712138568,12998.195442249991,139.23645963000308,53480.029133280004 2024-04-03,10:02:50.000,94,11092685,13285,0,1712138569,12998.222387490001,139.201213979999,53479.98721056 2024-04-03,10:02:51.000,94,11092658,13445,0,1712138570,12998.208914869996,139.16596833000222,53479.95926208 2024-04-03,10:02:52.000,94,11092641,13045,0,1712138571,12998.222387490001,139.17301746000157,53479.97323632001 2024-04-03,10:02:53.000,94,11092654,13085,0,1712138572,12998.215651179991,139.14482094000414,53480.00817192 2024-04-03,10:02:54.000,94,11092662,13125,0,1712138573,12998.249332729996,139.14482094000414,53479.97323632001 2024-04-03,10:02:55.000,94,11092635,13245,0,1712138574,12998.262805350001,139.16596833000222,53480.05708176 2024-04-03,10:02:56.000,94,11092680,13125,0,1712138575,12998.249332729996,139.1518700700035,53479.99419768 2024-04-03,10:02:57.000,94,11092650,13285,0,1712138576,12998.256069039991,139.13777181000478,53479.95227496001 2024-04-03,10:02:58.000,94,11092658,13245,0,1712138577,12998.208914869996,139.12367354999878,53479.95926208 2024-04-03,10:02:59.000,94,11092628,13485,0,1712138578,12998.215651179991,139.17301746000157,53479.97323632001 2024-04-03,10:03:00.000,94,11092651,12845,0,1712138579,12998.222387490001,139.1518700700035,53479.99419768 2024-04-03,10:03:01.000,94,11092665,13245,0,1712138580,12998.229123799996,139.1518700700035,53479.99419768 2024-04-03,10:03:02.000,94,11092671,13205,0,1712138581,12998.1617607,139.1871157200003,53479.86842952 2024-04-03,10:03:03.000,94,11092674,13485,0,1712138582,12998.235860109991,139.19416484999965,53479.9662492 2024-04-03,10:03:04.000,94,11092647,13245,0,1712138583,12998.222387490001,139.20826310999837,53479.95926208 2024-04-03,10:03:05.000,94,11092652,13245,0,1712138584,12998.18196963,139.24350876000244,53479.93830072 2024-04-03,10:03:06.000,94,11092636,12965,0,1712138585,12998.20217856,139.27875440999924,53479.980223440005 2024-04-03,10:03:07.000,94,11092676,13245,0,1712138586,12998.249332729996,139.2999018000046,53479.910352240004 2024-04-03,10:03:08.000,94,11092660,13605,0,1712138587,12998.235860109991,139.32809832000203,53479.90336512001 2024-04-03,10:03:09.000,94,11092679,13365,0,1712138588,12998.20217856,139.3492457100001,53479.931313600006 2024-04-03,10:03:10.000,94,11092673,13685,0,1712138589,12998.1617607,139.4126878800016,53479.91733936 2024-04-03,10:03:11.000,94,11092662,13085,0,1712138590,12998.168497009996,139.39154049000354,53479.931313600006 2024-04-03,10:03:12.000,94,11092634,13325,0,1712138591,12998.128079149996,139.4338352699997,53479.861442400004 2024-04-03,10:03:13.000,94,11092630,13405,0,1712138592,12998.1617607,139.46908092000376,53479.88939088 2024-04-03,10:03:14.000,94,11092658,13205,0,1712138593,12998.20217856,139.47613005000312,53479.9662492 2024-04-03,10:03:15.000,94,11092659,13605,0,1712138594,12998.20217856,139.4972774400012,53479.910352240004 2024-04-03,10:03:16.000,94,11092686,13165,0,1712138595,12998.195442249991,139.55367048000335,53479.91733936 2024-04-03,10:03:17.000,94,11092704,13645,0,1712138596,12998.215651179991,139.57481787000143,53479.97323632001 2024-04-03,10:03:18.000,94,11092621,12765,0,1712138597,12998.215651179991,139.58186700000078,53479.92432648001 2024-04-03,10:03:19.000,94,11092653,13325,0,1712138598,12998.249332729996,139.58891613000014,53479.882403760006 2024-04-03,10:03:20.000,94,11092659,13445,0,1712138599,12998.283014280001,139.60301438999886,53479.94528784 2024-04-03,10:03:21.000,94,11092677,13245,0,1712138600,12998.269541659996,139.63121091000357,53479.90336512001 2024-04-03,10:03:22.000,94,11092661,12925,0,1712138601,12998.235860109991,139.6453091700023,53479.896378 2024-04-03,10:03:23.000,94,11092663,13365,0,1712138602,12998.276277969991,139.65235830000165,53479.931313600006 2024-04-03,10:03:24.000,94,11092648,12925,0,1712138603,12998.283014280001,139.659407430001,53479.93830072 2024-04-03,10:03:25.000,94,11092659,13325,0,1712138604,12998.303223210001,139.66645656000037,53479.931313600006 2024-04-03,10:03:26.000,94,11092668,13605,0,1712138605,12998.363850000002,139.63121091000357,53479.97323632001 2024-04-03,10:03:27.000,94,11092678,13125,0,1712138606,12998.350377379997,139.63121091000357,53479.99419768 2024-04-03,10:03:28.000,94,11092615,12805,0,1712138607,12998.397531549992,139.61006351999822,53479.910352240004 2024-04-03,10:03:29.000,94,11092668,13525,0,1712138608,12998.384058930002,139.61711265000486,53479.97323632001 2024-04-03,10:03:30.000,94,11092631,12805,0,1712138609,12998.411004169997,139.58891613000014,53479.99419768 2024-04-03,10:03:31.000,94,11092665,13285,0,1712138610,12998.444685720002,139.5959652599995,53479.98721056 2024-04-03,10:03:32.000,94,11092620,13645,0,1712138611,12998.444685720002,139.56776874000207,53479.92432648001 2024-04-03,10:03:33.000,94,11092632,13125,0,1712138612,12998.471630959997,139.58186700000078,53479.98721056 2024-04-03,10:03:34.000,94,11092685,13245,0,1712138613,12998.525521440002,139.58186700000078,53480.050094640006 2024-04-03,10:03:35.000,94,11092716,12925,0,1712138614,12998.559202989993,139.58186700000078,53480.01515904 2024-04-03,10:03:36.000,94,11092622,13125,0,1712138615,12998.565939300002,139.55367048000335,53480.00118480001 2024-04-03,10:03:37.000,94,11092648,13205,0,1712138616,12998.572675609998,139.546621350004,53480.00118480001 2024-04-03,10:03:38.000,94,11092677,13405,0,1712138617,12998.613093469998,139.546621350004,53479.98721056 2024-04-03,10:03:39.000,94,11092689,13325,0,1712138618,12998.660247639993,139.546621350004,53480.05708176 2024-04-03,10:03:40.000,94,11092683,13085,0,1712138619,12998.680456569993,139.51842482999928,53480.0361204 2024-04-03,10:03:41.000,94,11092667,13165,0,1712138620,12998.700665499993,139.53957222000463,53480.029133280004 2024-04-03,10:03:42.000,94,11092701,13245,0,1712138621,12998.714138119998,139.53957222000463,53480.06406888 2024-04-03,10:03:43.000,94,11092630,13045,0,1712138622,12998.734347049998,139.51842482999928,53480.05708176 2024-04-03,10:03:44.000,94,11092665,13085,0,1712138623,12998.720874429993,139.56776874000207,53480.11297872 2024-04-03,10:03:45.000,94,11092668,13245,0,1712138624,12998.727610739988,139.55367048000335,53480.078043120004 2024-04-03,10:03:46.000,94,11092652,13125,0,1712138625,12998.801710149994,139.56776874000207,53480.04310752001 2024-04-03,10:03:47.000,94,11092682,13285,0,1712138626,12998.808446459989,139.5607196100027,53480.06406888 2024-04-03,10:03:48.000,94,11092654,13605,0,1712138627,12998.794973839998,139.5607196100027,53480.13394008 2024-04-03,10:03:49.000,94,11092699,13645,0,1712138628,12998.774764909998,139.61006351999822,53480.08503024 2024-04-03,10:03:50.000,94,11092715,13365,0,1712138629,12998.774764909998,139.58891613000014,53480.04310752001 2024-04-03,10:03:51.000,94,11092645,12965,0,1712138630,12998.821919079994,139.61006351999822,53480.050094640006 2024-04-03,10:03:52.000,94,11092660,12805,0,1712138631,12998.801710149994,139.6453091700023,53480.099004480006 2024-04-03,10:03:53.000,94,11092630,13085,0,1712138632,12998.815182769999,139.68760394999845,53480.13394008 2024-04-03,10:03:54.000,94,11092690,13485,0,1712138633,12998.842128009994,139.7087513400038,53480.11996584001 2024-04-03,10:03:55.000,94,11092667,13485,0,1712138634,12998.821919079994,139.72989873000188,53480.11996584001 2024-04-03,10:03:56.000,94,11092645,12925,0,1712138635,12998.821919079994,139.75809524999931,53480.08503024 2024-04-03,10:03:57.000,94,11092689,13525,0,1712138636,12998.835391699999,139.75104611999996,53480.05708176 2024-04-03,10:03:58.000,94,11092689,13605,0,1712138637,12998.855600629999,139.8074391600021,53480.14092720001 2024-04-03,10:03:59.000,94,11092681,13605,0,1712138638,12998.855600629999,139.82153742000082,53480.11297872 2024-04-03,10:04:00.000,94,11092677,13405,0,1712138639,12998.842128009994,139.8567830700049,53480.147914320005 2024-04-03,10:04:01.000,94,11092687,13125,0,1712138640,12998.855600629999,139.88497959000233,53480.147914320005 2024-04-03,10:04:02.000,94,11092660,13525,0,1712138641,12998.875809559999,139.93432349999784,53480.099004480006 2024-04-03,10:04:03.000,94,11092650,12965,0,1712138642,12998.862336939994,139.9554708900032,53480.13394008 2024-04-03,10:04:04.000,94,11092628,13165,0,1712138643,12998.88928217999,139.96252002000256,53480.16887568001 2024-04-03,10:04:05.000,94,11092631,13125,0,1712138644,12998.88928217999,139.9554708900032,53480.16188856 2024-04-03,10:04:06.000,94,11092611,13245,0,1712138645,12998.882545869994,139.96252002000256,53480.16188856 2024-04-03,10:04:07.000,94,11092639,13405,0,1712138646,12998.90949110999,139.98366741000063,53480.1758628 2024-04-03,10:04:08.000,94,11092619,12965,0,1712138647,12998.88928217999,140.0189130600047,53480.15490144 2024-04-03,10:04:09.000,94,11092687,13125,0,1712138648,12998.943172659994,140.0189130600047,53480.22477264 2024-04-03,10:04:10.000,94,11092685,13565,0,1712138649,12998.943172659994,140.0189130600047,53480.18983704001 2024-04-03,10:04:11.000,94,11092688,13045,0,1712138650,12998.97685421,139.99776566999935,53480.25970824001 2024-04-03,10:04:12.000,94,11092605,13285,0,1712138651,12998.943172659994,139.99776566999935,53480.14092720001 2024-04-03,10:04:13.000,94,11092680,13125,0,1712138652,12998.97011789999,139.96252002000256,53480.196824160004 2024-04-03,10:04:14.000,94,11092666,13285,0,1712138653,12998.99032682999,139.96252002000256,53480.21079840001 2024-04-03,10:04:15.000,94,11092678,13165,0,1712138654,12998.99032682999,139.92022523999913,53480.21079840001 2024-04-03,10:04:16.000,94,11092671,13205,0,1712138655,12999.044217309995,139.9061269800004,53480.25970824001 2024-04-03,10:04:17.000,94,11092675,13085,0,1712138656,12999.07789886,139.8708813300036,53480.28765672001 2024-04-03,10:04:18.000,94,11092669,13285,0,1712138657,12999.07116254999,139.82153742000082,53480.32259232 2024-04-03,10:04:19.000,94,11092673,12925,0,1712138658,12999.084635169995,139.83563567999954,53480.245734000004 2024-04-03,10:04:20.000,94,11092647,13005,0,1712138659,12999.11158040999,139.8074391600021,53480.25970824001 2024-04-03,10:04:21.000,94,11092620,13405,0,1712138660,12999.104844099995,139.7933409000034,53480.30163096 2024-04-03,10:04:22.000,94,11092631,12885,0,1712138661,12999.165470889995,139.72284960000252,53480.28765672001 2024-04-03,10:04:23.000,94,11092620,13125,0,1712138662,12999.17894351,139.70170221000444,53480.30163096 2024-04-03,10:04:24.000,94,11092658,12965,0,1712138663,12999.185679819995,139.7087513400038,53480.266695360006 2024-04-03,10:04:25.000,94,11092670,13005,0,1712138664,12999.165470889995,139.65235830000165,53480.21079840001 2024-04-03,10:04:26.000,94,11092673,13365,0,1712138665,12999.17220719999,139.63121091000357,53480.23175976 2024-04-03,10:04:27.000,94,11092663,13325,0,1712138666,12999.19915244,139.6453091700023,53480.2806696 2024-04-03,10:04:28.000,94,11092642,13085,0,1712138667,12999.21262505999,139.62416178000421,53480.2806696 2024-04-03,10:04:29.000,94,11092622,12965,0,1712138668,12999.226097679995,139.63826004000293,53480.28765672001 2024-04-03,10:04:30.000,94,11092684,13285,0,1712138669,12999.25977923,139.5959652599995,53480.2806696 2024-04-03,10:04:31.000,94,11092642,13285,0,1712138670,12999.27325184999,139.60301438999886,53480.30861808001 2024-04-03,10:04:32.000,94,11092666,13005,0,1712138671,12999.266515539995,139.58186700000078,53480.32957944 2024-04-03,10:04:33.000,94,11092627,13285,0,1712138672,12999.23283398999,139.57481787000143,53480.266695360006 2024-04-03,10:04:34.000,94,11092655,13285,0,1712138673,12999.27325184999,139.5959652599995,53480.25970824001 2024-04-03,10:04:35.000,94,11092674,13085,0,1712138674,12999.25977923,139.65235830000165,53480.30861808001 2024-04-03,10:04:36.000,94,11092665,13165,0,1712138675,12999.246306609995,139.67350568999973,53480.30861808001 2024-04-03,10:04:37.000,94,11092632,13125,0,1712138676,12999.21262505999,139.7087513400038,53480.315605200005 2024-04-03,10:04:38.000,94,11092672,13605,0,1712138677,12999.226097679995,139.70170221000444,53480.315605200005 2024-04-03,10:04:39.000,94,11092649,12965,0,1712138678,12999.21262505999,139.71580047000316,53480.30163096 2024-04-03,10:04:40.000,94,11092677,12925,0,1712138679,12999.21262505999,139.77924264000467,53480.28765672001 2024-04-03,10:04:41.000,94,11092613,13085,0,1712138680,12999.226097679995,139.8074391600021,53480.266695360006 2024-04-03,10:04:42.000,94,11092657,13565,0,1712138681,12999.17894351,139.81448829000146,53480.39945064 2024-04-03,10:04:43.000,94,11092634,13045,0,1712138682,12999.19915244,139.8920287200017,53480.30861808001 2024-04-03,10:04:44.000,94,11092597,13285,0,1712138683,12999.21262505999,139.87793046000297,53480.27368248 2024-04-03,10:04:45.000,94,11092624,13125,0,1712138684,12999.185679819995,139.92022523999913,53480.315605200005 2024-04-03,10:04:46.000,94,11092620,13125,0,1712138685,12999.17894351,139.92727436999849,53480.32259232 2024-04-03,10:04:47.000,94,11092611,13085,0,1712138686,12999.165470889995,139.94842176000384,53480.315605200005 2024-04-03,10:04:48.000,94,11092666,13205,0,1712138687,12999.13852565,139.99071654,53480.3505408 2024-04-03,10:04:49.000,94,11092646,12805,0,1712138688,12999.13178933999,140.0048147999987,53480.364515040004 2024-04-03,10:04:50.000,94,11092644,12965,0,1712138689,12999.15873458,140.01186392999807,53480.32957944 2024-04-03,10:04:51.000,94,11092595,13005,0,1712138690,12999.125053029995,140.0189130600047,53480.32957944 2024-04-03,10:04:52.000,94,11092629,13445,0,1712138691,12999.145261959995,140.03301132000342,53480.364515040004 2024-04-03,10:04:53.000,94,11092653,13565,0,1712138692,12999.125053029995,139.97661828000128,53480.32259232 2024-04-03,10:04:54.000,94,11092601,12925,0,1712138693,12999.145261959995,139.94137263000448,53480.315605200005 2024-04-03,10:04:55.000,94,11092705,13085,0,1712138694,12999.13852565,139.91317610999977,53480.2806696 2024-04-03,10:04:56.000,94,11092666,13205,0,1712138695,12999.15199826999,139.8920287200017,53480.32259232 2024-04-03,10:04:57.000,94,11092631,13165,0,1712138696,12999.165470889995,139.8567830700049,53480.30861808001 2024-04-03,10:04:58.000,94,11092656,13125,0,1712138697,12999.15873458,139.8074391600021,53480.32259232 2024-04-03,10:04:59.000,94,11092635,13485,0,1712138698,12999.19241612999,139.78629177000403,53480.32957944 2024-04-03,10:05:00.000,94,11092641,13325,0,1712138699,12999.23283398999,139.71580047000316,53480.30163096 2024-04-03,10:05:01.000,94,11092710,13445,0,1712138700,12999.21936137,139.70170221000444,53480.30163096 2024-04-03,10:05:02.000,94,11092647,13045,0,1712138701,12999.226097679995,139.65235830000165,53480.315605200005 2024-04-03,10:05:03.000,94,11092642,13085,0,1712138702,12999.27325184999,139.62416178000421,53480.37848928001 2024-04-03,10:05:04.000,94,11092634,13365,0,1712138703,12999.27325184999,139.62416178000421,53480.46233472 2024-04-03,10:05:05.000,94,11092644,13085,0,1712138704,12999.25977923,139.56776874000207,53480.364515040004 2024-04-03,10:05:06.000,94,11092647,13165,0,1712138705,12999.29346077999,139.53957222000463,53480.420412 2024-04-03,10:05:07.000,94,11092650,13205,0,1712138706,12999.30019709,139.52547395999864,53480.420412 2024-04-03,10:05:08.000,94,11092665,13365,0,1712138707,12999.286724469996,139.4620317900044,53480.37848928001 2024-04-03,10:05:09.000,94,11092639,13285,0,1712138708,12999.32040602,139.4479335299984,53480.39945064 2024-04-03,10:05:10.000,94,11092637,13245,0,1712138709,12999.32040602,139.4479335299984,53480.39945064 2024-04-03,10:05:11.000,94,11092691,13365,0,1712138710,12999.354087569991,139.3985896200029,53480.37848928001 2024-04-03,10:05:12.000,94,11092626,13365,0,1712138711,12999.34061495,139.39154049000354,53480.385476400006 2024-04-03,10:05:13.000,94,11092655,13285,0,1712138712,12999.33387863999,139.41973701000097,53480.39945064 2024-04-03,10:05:14.000,94,11092658,13125,0,1712138713,12999.306933399996,139.42678614000033,53480.39246352 2024-04-03,10:05:15.000,94,11092654,13205,0,1712138714,12999.367560189996,139.41973701000097,53480.44836048 2024-04-03,10:05:16.000,94,11092679,13405,0,1712138715,12999.29346077999,139.41973701000097,53480.434386240006 2024-04-03,10:05:17.000,94,11092664,12845,0,1712138716,12999.266515539995,139.45498265999777,53480.37848928001 2024-04-03,10:05:18.000,94,11092608,13125,0,1712138717,12999.2395703,139.4620317900044,53480.42739912001 2024-04-03,10:05:19.000,94,11092605,13405,0,1712138718,12999.246306609995,139.52547395999864,53480.46932184 2024-04-03,10:05:20.000,94,11092627,13325,0,1712138719,12999.21936137,139.58186700000078,53480.413424880004 2024-04-03,10:05:21.000,94,11092675,13325,0,1712138720,12999.185679819995,139.5607196100027,53480.42739912001 2024-04-03,10:05:22.000,94,11092631,13245,0,1712138721,12999.21262505999,139.5959652599995,53480.37848928001 2024-04-03,10:05:23.000,94,11092621,13325,0,1712138722,12999.125053029995,139.65235830000165,53480.44137336 2024-04-03,10:05:24.000,94,11092651,13125,0,1712138723,12999.084635169995,139.6453091700023,53480.39246352 2024-04-03,10:05:25.000,94,11092640,13285,0,1712138724,12999.09137147999,139.70170221000444,53480.413424880004 2024-04-03,10:05:26.000,94,11092654,13085,0,1712138725,12999.104844099995,139.75104611999996,53480.434386240006 2024-04-03,10:05:27.000,94,11092636,12925,0,1712138726,12999.01727207,139.77924264000467,53480.434386240006 2024-04-03,10:05:28.000,94,11092692,13165,0,1712138727,12999.024008379994,139.80039003000275,53480.39246352 2024-04-03,10:05:29.000,94,11092664,13445,0,1712138728,12999.024008379994,139.83563567999954,53480.413424880004 2024-04-03,10:05:30.000,94,11092657,13245,0,1712138729,12998.983590519994,139.8426848099989,53480.39246352 2024-04-03,10:05:31.000,94,11092639,13485,0,1712138730,12998.956645279999,139.80039003000275,53480.40643776001 2024-04-03,10:05:32.000,94,11092650,13405,0,1712138731,12998.902754799994,139.86383220000425,53480.37150216 2024-04-03,10:05:33.000,94,11092631,13045,0,1712138732,12998.922963729994,139.8567830700049,53480.37848928001 2024-04-03,10:05:34.000,94,11092679,13325,0,1712138733,12998.943172659994,139.83563567999954,53480.3505408 2024-04-03,10:05:35.000,94,11092642,13045,0,1712138734,12998.90949110999,139.82153742000082,53480.3505408 2024-04-03,10:05:36.000,94,11092664,13125,0,1712138735,12998.902754799994,139.80039003000275,53480.37848928001 2024-04-03,10:05:37.000,94,11092664,13125,0,1712138736,12998.916227419999,139.75809524999931,53480.34355368 2024-04-03,10:05:38.000,94,11092671,12965,0,1712138737,12998.94990896999,139.77924264000467,53480.33656656001 2024-04-03,10:05:39.000,94,11092666,13405,0,1712138738,12998.916227419999,139.75809524999931,53480.39945064 2024-04-03,10:05:40.000,94,11092702,13485,0,1712138739,12998.92970003999,139.73694786000124,53480.39945064 2024-04-03,10:05:41.000,94,11092660,12885,0,1712138740,12998.94990896999,139.6805548199991,53480.434386240006 2024-04-03,10:05:42.000,94,11092661,13205,0,1712138741,12998.916227419999,139.65235830000165,53480.34355368 2024-04-03,10:05:43.000,94,11092681,13285,0,1712138742,12998.97011789999,139.5959652599995,53480.420412 2024-04-03,10:05:44.000,94,11092648,13285,0,1712138743,12998.963381589994,139.56776874000207,53480.45534760001 2024-04-03,10:05:45.000,94,11092673,13245,0,1712138744,12998.97685421,139.51842482999928,53480.434386240006 2024-04-03,10:05:46.000,94,11092699,12965,0,1712138745,12999.003799449994,139.51842482999928,53480.434386240006 2024-04-03,10:05:47.000,94,11092647,13125,0,1712138746,12999.024008379994,139.51842482999928,53480.434386240006 2024-04-03,10:05:48.000,94,11092648,13365,0,1712138747,12999.03074468999,139.46908092000376,53480.385476400006 2024-04-03,10:05:49.000,94,11092686,13085,0,1712138748,12999.05095361999,139.47613005000312,53480.45534760001 2024-04-03,10:05:50.000,94,11092646,13165,0,1712138749,12999.09810779,139.40563875000225,53480.39246352 2024-04-03,10:05:51.000,94,11092672,13245,0,1712138750,12999.09810779,139.44088439999905,53480.45534760001 2024-04-03,10:05:52.000,94,11092685,13125,0,1712138751,12999.064426239995,139.37744223000482,53480.420412 2024-04-03,10:05:53.000,94,11092668,13245,0,1712138752,12999.13852565,139.39154049000354,53480.434386240006 2024-04-03,10:05:54.000,94,11092695,13565,0,1712138753,12999.145261959995,139.40563875000225,53480.420412 2024-04-03,10:05:55.000,94,11092677,13085,0,1712138754,12999.13852565,139.42678614000033,53480.44137336 2024-04-03,10:05:56.000,94,11092688,13245,0,1712138755,12999.145261959995,139.41973701000097,53480.483296080005 2024-04-03,10:05:57.000,94,11092714,13325,0,1712138756,12999.17894351,139.41973701000097,53480.4902832 2024-04-03,10:05:58.000,94,11092637,13565,0,1712138757,12999.19241612999,139.4126878800016,53480.51823168 2024-04-03,10:05:59.000,94,11092692,13005,0,1712138758,12999.17894351,139.45498265999777,53480.50425744001 2024-04-03,10:06:00.000,94,11092666,13485,0,1712138759,12999.205888749995,139.48317918000248,53480.52521880001 2024-04-03,10:06:01.000,94,11092647,13085,0,1712138760,12999.185679819995,139.45498265999777,53480.45534760001 2024-04-03,10:06:02.000,94,11092654,12965,0,1712138761,12999.17894351,139.49022831000184,53480.51823168 2024-04-03,10:06:03.000,94,11092652,13085,0,1712138762,12999.19241612999,139.51842482999928,53480.50425744001 2024-04-03,10:06:04.000,94,11092638,13125,0,1712138763,12999.165470889995,139.546621350004,53480.50425744001 2024-04-03,10:06:05.000,94,11092695,13245,0,1712138764,12999.19241612999,139.55367048000335,53480.532205920004 2024-04-03,10:06:06.000,94,11092664,13165,0,1712138765,12999.165470889995,139.5959652599995,53480.56714152 2024-04-03,10:06:07.000,94,11092643,13085,0,1712138766,12999.145261959995,139.6453091700023,53480.54618016001 2024-04-03,10:06:08.000,94,11092717,13525,0,1712138767,12999.15199826999,139.63121091000357,53480.50425744001 2024-04-03,10:06:09.000,94,11092674,13045,0,1712138768,12999.13852565,139.65235830000165,53480.57412864001 2024-04-03,10:06:10.000,94,11092679,13245,0,1712138769,12999.11158040999,139.70170221000444,53480.532205920004 2024-04-03,10:06:11.000,94,11092648,13245,0,1712138770,12999.09810779,139.67350568999973,53480.52521880001 2024-04-03,10:06:12.000,94,11092691,13445,0,1712138771,12999.05768993,139.6946530799978,53480.47630896001 2024-04-03,10:06:13.000,94,11092670,13405,0,1712138772,12999.084635169995,139.7087513400038,53480.53919304 2024-04-03,10:06:14.000,94,11092663,13045,0,1712138773,12999.05095361999,139.7439969900006,53480.483296080005 2024-04-03,10:06:15.000,94,11092683,13485,0,1712138774,12999.09137147999,139.75809524999931,53480.54618016001 2024-04-03,10:06:16.000,94,11092668,13365,0,1712138775,12999.11831672,139.75104611999996,53480.50425744001 2024-04-03,10:06:17.000,94,11092630,13325,0,1712138776,12999.11831672,139.7439969900006,53480.49727032 2024-04-03,10:06:18.000,94,11092663,13485,0,1712138777,12999.084635169995,139.76514437999867,53480.52521880001 2024-04-03,10:06:19.000,94,11092680,13045,0,1712138778,12999.084635169995,139.75809524999931,53480.45534760001 2024-04-03,10:06:20.000,94,11092656,13325,0,1712138779,12999.09810779,139.75104611999996,53480.49727032 2024-04-03,10:06:21.000,94,11092665,13405,0,1712138780,12999.07789886,139.77219350999803,53480.56714152 2024-04-03,10:06:22.000,94,11092665,13205,0,1712138781,12999.084635169995,139.77924264000467,53480.57412864001 2024-04-03,10:06:23.000,94,11092650,13165,0,1712138782,12999.05768993,139.77219350999803,53480.5601544 2024-04-03,10:06:24.000,94,11092672,13205,0,1712138783,12999.05095361999,139.77219350999803,53480.60906424 2024-04-03,10:06:25.000,94,11092666,13085,0,1712138784,12999.084635169995,139.75104611999996,53480.60906424 2024-04-03,10:06:26.000,94,11092656,12925,0,1712138785,12999.07116254999,139.75104611999996,53480.58810288 2024-04-03,10:06:27.000,94,11092653,13685,0,1712138786,12999.07116254999,139.7439969900006,53480.60906424 2024-04-03,10:06:28.000,94,11092678,13285,0,1712138787,12999.037481,139.75104611999996,53480.59509000001 2024-04-03,10:06:29.000,94,11092655,13285,0,1712138788,12999.05768993,139.72989873000188,53480.60906424 2024-04-03,10:06:30.000,94,11092685,13365,0,1712138789,12999.044217309995,139.71580047000316,53480.553167280006 2024-04-03,10:06:31.000,94,11092662,13565,0,1712138790,12999.084635169995,139.70170221000444,53480.58810288 2024-04-03,10:06:32.000,94,11092607,13365,0,1712138791,12999.084635169995,139.70170221000444,53480.58810288 2024-04-03,10:06:33.000,94,11092688,13005,0,1712138792,12999.11158040999,139.66645656000037,53480.62303848001 2024-04-03,10:06:34.000,94,11092676,13605,0,1712138793,12999.084635169995,139.6453091700023,53480.59509000001 2024-04-03,10:06:35.000,94,11092694,12845,0,1712138794,12999.07789886,139.66645656000037,53480.62303848001 2024-04-03,10:06:36.000,94,11092712,13085,0,1712138795,12999.09810779,139.63121091000357,53480.68592256 2024-04-03,10:06:37.000,94,11092658,12845,0,1712138796,12999.11831672,139.63826004000293,53480.65797408 2024-04-03,10:06:38.000,94,11092631,13245,0,1712138797,12999.11831672,139.5959652599995,53480.67893544 2024-04-03,10:06:39.000,94,11092650,13325,0,1712138798,12999.11158040999,139.5959652599995,53480.71387104001 2024-04-03,10:06:40.000,94,11092670,13125,0,1712138799,12999.104844099995,139.5607196100027,53480.720858160006 2024-04-03,10:06:41.000,94,11092653,13285,0,1712138800,12999.145261959995,139.57481787000143,53480.72784528 2024-04-03,10:06:42.000,94,11092674,13165,0,1712138801,12999.125053029995,139.56776874000207,53480.6649612 2024-04-03,10:06:43.000,94,11092653,13325,0,1712138802,12999.104844099995,139.53957222000463,53480.69290968001 2024-04-03,10:06:44.000,94,11092630,13205,0,1712138803,12999.145261959995,139.52547395999864,53480.67893544 2024-04-03,10:06:45.000,94,11092685,13125,0,1712138804,12999.13178933999,139.51842482999928,53480.71387104001 2024-04-03,10:06:46.000,94,11092691,12845,0,1712138805,12999.13178933999,139.51137569999992,53480.67893544 2024-04-03,10:06:47.000,94,11092682,13445,0,1712138806,12999.13178933999,139.4620317900044,53480.63701272 2024-04-03,10:06:48.000,94,11092624,13405,0,1712138807,12999.11158040999,139.4620317900044,53480.650986960005 2024-04-03,10:06:49.000,94,11092719,13365,0,1712138808,12999.145261959995,139.47613005000312,53480.64399984001 2024-04-03,10:06:50.000,94,11092687,12765,0,1712138809,12999.165470889995,139.4479335299984,53480.650986960005 2024-04-03,10:06:51.000,94,11092708,13005,0,1712138810,12999.17220719999,139.4479335299984,53480.67893544 2024-04-03,10:06:52.000,94,11092683,13245,0,1712138811,12999.165470889995,139.45498265999777,53480.56714152 2024-04-03,10:06:53.000,94,11092707,13285,0,1712138812,12999.17220719999,139.4620317900044,53480.58810288 2024-04-03,10:06:54.000,94,11092723,12845,0,1712138813,12999.165470889995,139.48317918000248,53480.602077120006 2024-04-03,10:06:55.000,94,11092676,13125,0,1712138814,12999.17220719999,139.47613005000312,53480.61605136 2024-04-03,10:06:56.000,94,11092698,13405,0,1712138815,12999.17220719999,139.4479335299984,53480.57412864001 2024-04-03,10:06:57.000,94,11092681,13205,0,1712138816,12999.19241612999,139.4620317900044,53480.602077120006 2024-04-03,10:06:58.000,94,11092652,12965,0,1712138817,12999.15199826999,139.42678614000033,53480.602077120006 2024-04-03,10:06:59.000,94,11092667,13285,0,1712138818,12999.165470889995,139.4479335299984,53480.60906424 2024-04-03,10:07:00.000,94,11092701,13285,0,1712138819,12999.17220719999,139.4620317900044,53480.602077120006 2024-04-03,10:07:01.000,94,11092668,13485,0,1712138820,12999.165470889995,139.46908092000376,53480.6300256 2024-04-03,10:07:02.000,94,11092687,13325,0,1712138821,12999.15873458,139.44088439999905,53480.58810288 2024-04-03,10:07:03.000,94,11092676,13085,0,1712138822,12999.145261959995,139.45498265999777,53480.650986960005 2024-04-03,10:07:04.000,94,11092739,13285,0,1712138823,12999.15199826999,139.4479335299984,53480.6300256 2024-04-03,10:07:05.000,94,11092735,13485,0,1712138824,12999.125053029995,139.49022831000184,53480.62303848001 2024-04-03,10:07:06.000,94,11092709,12925,0,1712138825,12999.13178933999,139.48317918000248,53480.60906424 2024-04-03,10:07:07.000,94,11092659,13085,0,1712138826,12999.07789886,139.50432657000056,53480.64399984001 2024-04-03,10:07:08.000,94,11092626,13325,0,1712138827,12999.05768993,139.49022831000184,53480.64399984001 2024-04-03,10:07:09.000,94,11092672,13485,0,1712138828,12999.024008379994,139.46908092000376,53480.650986960005 2024-04-03,10:07:10.000,94,11092627,13325,0,1712138829,12999.01727207,139.4972774400012,53480.6649612 2024-04-03,10:07:11.000,94,11092688,13565,0,1712138830,12999.03074468999,139.52547395999864,53480.60906424 2024-04-03,10:07:12.000,94,11092651,13525,0,1712138831,12999.03074468999,139.53957222000463,53480.6649612 2024-04-03,10:07:13.000,94,11092650,13565,0,1712138832,12999.003799449994,139.58891613000014,53480.63701272 2024-04-03,10:07:14.000,94,11092682,13165,0,1712138833,12999.01053575999,139.56776874000207,53480.67194832001 2024-04-03,10:07:15.000,94,11092605,13285,0,1712138834,12998.983590519994,139.63826004000293,53480.62303848001 2024-04-03,10:07:16.000,94,11092681,13365,0,1712138835,12998.97685421,139.63121091000357,53480.67194832001 2024-04-03,10:07:17.000,94,11092678,13485,0,1712138836,12999.003799449994,139.6453091700023,53480.71387104001 2024-04-03,10:07:18.000,94,11092657,13085,0,1712138837,12998.97685421,139.67350568999973,53480.69290968001 2024-04-03,10:07:19.000,94,11092656,13605,0,1712138838,12998.99706314,139.66645656000037,53480.699896800004 2024-04-03,10:07:20.000,94,11092693,13045,0,1712138839,12998.983590519994,139.7087513400038,53480.69290968001 2024-04-03,10:07:21.000,94,11092657,13205,0,1712138840,12998.97685421,139.7439969900006,53480.64399984001 2024-04-03,10:07:22.000,94,11092639,13245,0,1712138841,12998.94990896999,139.77924264000467,53480.62303848001 2024-04-03,10:07:23.000,94,11092691,13405,0,1712138842,12998.97685421,139.76514437999867,53480.68592256 2024-04-03,10:07:24.000,94,11092680,12965,0,1712138843,12998.99032682999,139.7933409000034,53480.67893544 2024-04-03,10:07:25.000,94,11092664,13525,0,1712138844,12999.044217309995,139.84973393999826,53480.74181952001 2024-04-03,10:07:26.000,94,11092665,13165,0,1712138845,12999.024008379994,139.87793046000297,53480.69290968001 2024-04-03,10:07:27.000,94,11092664,13005,0,1712138846,12999.01727207,139.89907785000105,53480.720858160006 2024-04-03,10:07:28.000,94,11092638,13125,0,1712138847,12999.037481,139.8920287200017,53480.71387104001 2024-04-03,10:07:29.000,94,11092666,13485,0,1712138848,12999.05095361999,139.9061269800004,53480.79072936001 2024-04-03,10:07:30.000,94,11092663,13445,0,1712138849,12999.01727207,139.93432349999784,53480.748806640004 2024-04-03,10:07:31.000,94,11092670,13125,0,1712138850,12999.037481,139.97661828000128,53480.748806640004 2024-04-03,10:07:32.000,94,11092691,13045,0,1712138851,12999.01727207,139.99071654,53480.77675512 2024-04-03,10:07:33.000,94,11092620,13445,0,1712138852,12999.07116254999,139.98366741000063,53480.79072936001 2024-04-03,10:07:34.000,94,11092689,13205,0,1712138853,12999.03074468999,140.02596219000407,53480.769768000006 2024-04-03,10:07:35.000,94,11092639,12965,0,1712138854,12999.064426239995,140.02596219000407,53480.81169072001 2024-04-03,10:07:36.000,94,11092608,13245,0,1712138855,12999.044217309995,140.0541587100015,53480.78374224 2024-04-03,10:07:37.000,94,11092635,13365,0,1712138856,12999.05095361999,140.11055175000365,53480.71387104001 2024-04-03,10:07:38.000,94,11092641,13365,0,1712138857,12999.044217309995,140.09645348999766,53480.818677840005 2024-04-03,10:07:39.000,94,11092670,12885,0,1712138858,12999.05095361999,140.117600880003,53480.75579376 2024-04-03,10:07:40.000,94,11092680,13165,0,1712138859,12999.05095361999,140.12465001000237,53480.77675512 2024-04-03,10:07:41.000,94,11092656,13405,0,1712138860,12999.05768993,140.1387482700011,53480.78374224 2024-04-03,10:07:42.000,94,11092731,13445,0,1712138861,12999.05095361999,140.1387482700011,53480.82566496 2024-04-03,10:07:43.000,94,11092708,13365,0,1712138862,12999.03074468999,140.15989565999917,53480.85361344 2024-04-03,10:07:44.000,94,11092715,13165,0,1712138863,12999.024008379994,140.14579740000045,53480.78374224 2024-04-03,10:07:45.000,94,11092672,13285,0,1712138864,12999.064426239995,140.18104305000452,53480.867587680004 2024-04-03,10:07:46.000,94,11092637,12925,0,1712138865,12999.064426239995,140.16694478999852,53480.81169072001 2024-04-03,10:07:47.000,94,11092672,13125,0,1712138866,12999.05768993,140.19514131000324,53480.83265208 2024-04-03,10:07:48.000,94,11092667,13085,0,1712138867,12999.01053575999,140.18104305000452,53480.75579376 2024-04-03,10:07:49.000,94,11092649,13325,0,1712138868,12999.03074468999,140.22333783000067,53480.78374224 2024-04-03,10:07:50.000,94,11092646,13405,0,1712138869,12999.01727207,140.2374360899994,53480.84662632 2024-04-03,10:07:51.000,94,11092675,13325,0,1712138870,12999.01727207,140.25858348000475,53480.85361344 2024-04-03,10:07:52.000,94,11092630,13245,0,1712138871,12999.037481,140.2656326100041,53480.818677840005 2024-04-03,10:07:53.000,94,11092664,13125,0,1712138872,12999.03074468999,140.25858348000475,53480.84662632 2024-04-03,10:07:54.000,94,11092716,13405,0,1712138873,12999.03074468999,140.32202564999898,53480.867587680004 2024-04-03,10:07:55.000,94,11092714,13565,0,1712138874,12999.064426239995,140.34317304000433,53480.83963920001 2024-04-03,10:07:56.000,94,11092672,13605,0,1712138875,12999.05095361999,140.3643204300024,53480.85361344 2024-04-03,10:07:57.000,94,11092652,12965,0,1712138876,12999.05768993,140.37841869000113,53480.867587680004 2024-04-03,10:07:58.000,94,11092655,13045,0,1712138877,12999.037481,140.37841869000113,53480.888549040006 2024-04-03,10:07:59.000,94,11092659,13365,0,1712138878,12999.01727207,140.37841869000113,53480.867587680004 2024-04-03,10:08:00.000,94,11092686,13165,0,1712138879,12999.01053575999,140.40661520999856,53480.84662632 2024-04-03,10:08:01.000,94,11092666,13165,0,1712138880,12999.003799449994,140.42071347000456,53480.8047036 2024-04-03,10:08:02.000,94,11092649,13165,0,1712138881,12999.003799449994,140.40661520999856,53480.84662632 2024-04-03,10:08:03.000,94,11092592,13165,0,1712138882,12998.99706314,140.44186086000263,53480.8745748 2024-04-03,10:08:04.000,94,11092649,13125,0,1712138883,12999.01053575999,140.47005738000007,53480.83265208 2024-04-03,10:08:05.000,94,11092680,13085,0,1712138884,12998.99706314,140.50530303000414,53480.888549040006 2024-04-03,10:08:06.000,94,11092622,13085,0,1712138885,12999.05095361999,140.51940129000286,53480.8745748 2024-04-03,10:08:07.000,94,11092659,13565,0,1712138886,12999.003799449994,140.54054868000094,53480.8745748 2024-04-03,10:08:08.000,94,11092683,13245,0,1712138887,12999.01727207,140.56169606999902,53480.85361344 2024-04-03,10:08:09.000,94,11092680,13285,0,1712138888,12999.044217309995,140.55464693999966,53480.867587680004 2024-04-03,10:08:10.000,94,11092667,13405,0,1712138889,12999.084635169995,140.57579432999773,53480.83963920001 2024-04-03,10:08:11.000,94,11092664,13245,0,1712138890,12999.024008379994,140.58989259000373,53480.81169072001 2024-04-03,10:08:12.000,94,11092665,13245,0,1712138891,12999.03074468999,140.58284346000437,53480.83265208 2024-04-03,10:08:13.000,94,11092631,13085,0,1712138892,12999.05095361999,140.60399085000245,53480.86060056001 2024-04-03,10:08:14.000,94,11092634,13245,0,1712138893,12999.064426239995,140.5969417200031,53480.83963920001 2024-04-03,10:08:15.000,94,11092646,13045,0,1712138894,12999.064426239995,140.63218736999988,53480.8745748 2024-04-03,10:08:16.000,94,11092707,13165,0,1712138895,12999.05768993,140.58989259000373,53480.85361344 2024-04-03,10:08:17.000,94,11092650,13365,0,1712138896,12999.07116254999,140.5969417200031,53480.84662632 2024-04-03,10:08:18.000,94,11092671,13205,0,1712138897,12999.09810779,140.51940129000286,53480.84662632 2024-04-03,10:08:19.000,94,11092673,13405,0,1712138898,12999.13852565,140.60399085000245,53480.86060056001 2024-04-03,10:08:20.000,94,11092654,13325,0,1712138899,12999.11158040999,140.57579432999773,53480.916497520004 2024-04-03,10:08:21.000,94,11092653,13645,0,1712138900,12999.13178933999,140.53349955000158,53480.85361344 2024-04-03,10:08:22.000,94,11092634,13445,0,1712138901,12999.13178933999,140.55464693999966,53480.88156192001 2024-04-03,10:08:23.000,94,11092621,13445,0,1712138902,12999.15873458,140.5123521600035,53480.867587680004 2024-04-03,10:08:24.000,94,11092687,13245,0,1712138903,12999.13852565,140.49120476999815,53480.86060056001 2024-04-03,10:08:25.000,94,11092649,13285,0,1712138904,12999.17894351,140.47005738000007,53480.83265208 2024-04-03,10:08:26.000,94,11092709,13165,0,1712138905,12999.21262505999,140.47005738000007,53480.83963920001 2024-04-03,10:08:27.000,94,11092644,13365,0,1712138906,12999.23283398999,140.45595912000135,53480.85361344 2024-04-03,10:08:28.000,94,11092634,13045,0,1712138907,12999.21936137,140.43481173000328,53480.83963920001 2024-04-03,10:08:29.000,94,11092663,13045,0,1712138908,12999.25304291999,140.43481173000328,53480.888549040006 2024-04-03,10:08:30.000,94,11092681,13045,0,1712138909,12999.27998816,140.44186086000263,53480.82566496 2024-04-03,10:08:31.000,94,11092669,13365,0,1712138910,12999.27325184999,140.42776260000392,53480.8047036 2024-04-03,10:08:32.000,94,11092660,13125,0,1712138911,12999.286724469996,140.45595912000135,53480.77675512 2024-04-03,10:08:33.000,94,11092654,13085,0,1712138912,12999.286724469996,140.42776260000392,53480.84662632 2024-04-03,10:08:34.000,94,11092663,13325,0,1712138913,12999.31366970999,140.44186086000263,53480.82566496 2024-04-03,10:08:35.000,94,11092618,13085,0,1712138914,12999.347351259996,140.41366433999792,53480.85361344 2024-04-03,10:08:36.000,94,11092672,13325,0,1712138915,12999.34061495,140.41366433999792,53480.79072936001 2024-04-03,10:08:37.000,94,11092669,13205,0,1712138916,12999.327142329996,140.42071347000456,53480.79771648 2024-04-03,10:08:38.000,94,11092647,13205,0,1712138917,12999.407978049996,140.42776260000392,53480.79072936001 2024-04-03,10:08:39.000,94,11092625,13245,0,1712138918,12999.387769119996,140.42776260000392,53480.84662632 2024-04-03,10:08:40.000,94,11092689,13485,0,1712138919,12999.407978049996,140.49120476999815,53480.82566496 2024-04-03,10:08:41.000,94,11092651,13045,0,1712138920,12999.434923289991,140.49120476999815,53480.89553616 2024-04-03,10:08:42.000,94,11092669,13285,0,1712138921,12999.441659600001,140.50530303000414,53480.85361344 2024-04-03,10:08:43.000,94,11092698,13365,0,1712138922,12999.434923289991,140.51940129000286,53480.818677840005 2024-04-03,10:08:44.000,94,11092607,13285,0,1712138923,12999.441659600001,140.56874519999838,53480.86060056001 2024-04-03,10:08:45.000,94,11092676,13205,0,1712138924,12999.448395909996,140.57579432999773,53480.83265208 2024-04-03,10:08:46.000,94,11092656,13125,0,1712138925,12999.448395909996,140.60399085000245,53480.8047036 2024-04-03,10:08:47.000,94,11092659,13605,0,1712138926,12999.434923289991,140.66743302000395,53480.8745748 2024-04-03,10:08:48.000,94,11092673,13045,0,1712138927,12999.428186979996,140.68153128000267,53480.867587680004 2024-04-03,10:08:49.000,94,11092637,13285,0,1712138928,12999.428186979996,140.7308751899982,53480.83963920001 2024-04-03,10:08:50.000,94,11092639,12965,0,1712138929,12999.468604839996,140.7590717100029,53480.8745748 2024-04-03,10:08:51.000,94,11092639,13285,0,1712138930,12999.441659600001,140.80136648999905,53480.85361344 2024-04-03,10:08:52.000,94,11092621,13125,0,1712138931,12999.407978049996,140.82956301000377,53480.84662632 2024-04-03,10:08:53.000,94,11092659,13285,0,1712138932,12999.428186979996,140.88595604999864,53480.86060056001 2024-04-03,10:08:54.000,94,11092624,13085,0,1712138933,12999.394505429991,140.8577595300012,53480.85361344 2024-04-03,10:08:55.000,94,11092639,12925,0,1712138934,12999.40124174,140.91415257000335,53480.83963920001 2024-04-03,10:08:56.000,94,11092692,13085,0,1712138935,12999.428186979996,140.96349647999887,53480.85361344 2024-04-03,10:08:57.000,94,11092638,13445,0,1712138936,12999.354087569991,140.97759474000486,53480.92348464 2024-04-03,10:08:58.000,94,11092732,13205,0,1712138937,12999.347351259996,140.99874213000294,53480.90252328 2024-04-03,10:08:59.000,94,11092654,13525,0,1712138938,12999.354087569991,140.99169300000358,53480.88156192001 2024-04-03,10:09:00.000,94,11092686,13325,0,1712138939,12999.367560189996,141.0410369099991,53480.85361344 2024-04-03,10:09:01.000,94,11092656,13165,0,1712138940,12999.354087569991,141.04808603999845,53480.95143312 2024-04-03,10:09:02.000,94,11092670,13125,0,1712138941,12999.30019709,141.04808603999845,53480.83265208 2024-04-03,10:09:03.000,94,11092650,13365,0,1712138942,12999.354087569991,141.04808603999845,53480.88156192001 2024-04-03,10:09:04.000,94,11092669,13245,0,1712138943,12999.36082388,141.04808603999845,53480.92348464 2024-04-03,10:09:05.000,94,11092674,13205,0,1712138944,12999.387769119996,141.06218430000445,53480.92348464 2024-04-03,10:09:06.000,94,11092650,13205,0,1712138945,12999.428186979996,141.04808603999845,53480.93047176001 2024-04-03,10:09:07.000,94,11092655,13245,0,1712138946,12999.441659600001,141.09038082000188,53480.86060056001 2024-04-03,10:09:08.000,94,11092670,13525,0,1712138947,12999.40124174,141.02693865000037,53480.84662632 2024-04-03,10:09:09.000,94,11092643,13365,0,1712138948,12999.441659600001,141.03398777999973,53480.888549040006 2024-04-03,10:09:10.000,94,11092648,13445,0,1712138949,12999.428186979996,140.99874213000294,53480.90252328 2024-04-03,10:09:11.000,94,11092646,13165,0,1712138950,12999.448395909996,140.96349647999887,53480.83963920001 2024-04-03,10:09:12.000,94,11092651,13365,0,1712138951,12999.414714359991,140.97759474000486,53480.79771648 2024-04-03,10:09:13.000,94,11092604,13405,0,1712138952,12999.515759009992,140.94939822000015,53480.82566496 2024-04-03,10:09:14.000,94,11092679,13405,0,1712138953,12999.502286390001,140.9564473499995,53480.83265208 2024-04-03,10:09:15.000,94,11092679,13325,0,1712138954,12999.529231629997,140.9423490900008,53480.84662632 2024-04-03,10:09:16.000,94,11092666,13285,0,1712138955,12999.562913180001,140.92825083000207,53480.84662632 2024-04-03,10:09:17.000,94,11092667,12965,0,1712138956,12999.549440559997,140.91415257000335,53480.83963920001 2024-04-03,10:09:18.000,94,11092676,13285,0,1712138957,12999.556176869992,140.88595604999864,53480.81169072001 2024-04-03,10:09:19.000,94,11092639,13405,0,1712138958,12999.583122110002,140.87185778999992,53480.867587680004 2024-04-03,10:09:20.000,94,11092668,13245,0,1712138959,12999.589858419997,140.83661214000313,53480.84662632 2024-04-03,10:09:21.000,94,11092646,13605,0,1712138960,12999.576385799992,140.81546474999777,53480.79771648 2024-04-03,10:09:22.000,94,11092583,13165,0,1712138961,12999.542704250001,140.77316997000162,53480.75579376 2024-04-03,10:09:23.000,94,11092700,13005,0,1712138962,12999.610067349997,140.78021910000098,53480.79072936001 2024-04-03,10:09:24.000,94,11092659,13165,0,1712138963,12999.583122110002,140.77316997000162,53480.81169072001 2024-04-03,10:09:25.000,94,11092609,13205,0,1712138964,12999.569649489997,140.76612084000226,53480.818677840005 2024-04-03,10:09:26.000,94,11092644,13085,0,1712138965,12999.576385799992,140.75202258000354,53480.8047036 2024-04-03,10:09:27.000,94,11092663,12965,0,1712138966,12999.549440559997,140.76612084000226,53480.74181952001 2024-04-03,10:09:28.000,94,11092725,13325,0,1712138967,12999.542704250001,140.8084156199984,53480.74181952001 2024-04-03,10:09:29.000,94,11092614,13045,0,1712138968,12999.535967939992,140.78021910000098,53480.8047036 2024-04-03,10:09:30.000,94,11092610,13325,0,1712138969,12999.482077460001,140.80136648999905,53480.7348324 2024-04-03,10:09:31.000,94,11092579,13285,0,1712138970,12999.482077460001,140.8084156199984,53480.76278088001 2024-04-03,10:09:32.000,94,11092650,13205,0,1712138971,12999.394505429991,140.86480866000056,53480.699896800004 2024-04-03,10:09:33.000,94,11092646,13165,0,1712138972,12999.434923289991,140.87185778999992,53480.70688392 2024-04-03,10:09:34.000,94,11092627,13085,0,1712138973,12999.434923289991,140.893005179998,53480.7348324 2024-04-03,10:09:35.000,94,11092624,13045,0,1712138974,12999.387769119996,140.97054560999823,53480.70688392 2024-04-03,10:09:36.000,94,11092664,12805,0,1712138975,12999.32040602,141.0057912600023,53480.68592256 2024-04-03,10:09:37.000,94,11092654,13085,0,1712138976,12999.327142329996,140.98464387000422,53480.67194832001 2024-04-03,10:09:38.000,94,11092699,13405,0,1712138977,12999.29346077999,141.0551351699978,53480.699896800004 2024-04-03,10:09:39.000,94,11092638,13085,0,1712138978,12999.286724469996,141.07628256000316,53480.68592256 2024-04-03,10:09:40.000,94,11092603,13445,0,1712138979,12999.266515539995,141.11152820999996,53480.65797408 2024-04-03,10:09:41.000,94,11092657,13005,0,1712138980,12999.21936137,141.1679212500021,53480.57412864001 2024-04-03,10:09:42.000,94,11092641,13085,0,1712138981,12999.23283398999,141.1890686400002,53480.602077120006 2024-04-03,10:09:43.000,94,11092675,13245,0,1712138982,12999.21936137,141.1890686400002,53480.5601544 2024-04-03,10:09:44.000,94,11092667,13925,0,1712138983,12999.205888749995,141.24546168000234,53480.50425744001 2024-04-03,10:09:45.000,94,11092696,13085,0,1712138984,12999.21262505999,141.2525108100017,53480.56714152 2024-04-03,10:09:46.000,94,11092650,13045,0,1712138985,12999.21936137,141.28070732999913,53480.5601544 2024-04-03,10:09:47.000,94,11092669,13245,0,1712138986,12999.205888749995,141.29480558999785,53480.4902832 2024-04-03,10:09:48.000,94,11092673,13285,0,1712138987,12999.23283398999,141.29480558999785,53480.51124456 2024-04-03,10:09:49.000,94,11092652,13685,0,1712138988,12999.246306609995,141.2877564599985,53480.47630896001 2024-04-03,10:09:50.000,94,11092625,13405,0,1712138989,12999.25977923,141.3159529800032,53480.51823168 2024-04-03,10:09:51.000,94,11092655,13205,0,1712138990,12999.266515539995,141.32300211000256,53480.54618016001 2024-04-03,10:09:52.000,94,11092660,13365,0,1712138991,12999.29346077999,141.33710037000128,53480.49727032 2024-04-03,10:09:53.000,94,11092638,13165,0,1712138992,12999.31366970999,141.30890385000384,53480.50425744001 2024-04-03,10:09:54.000,94,11092645,13445,0,1712138993,12999.32040602,141.28070732999913,53480.47630896001 2024-04-03,10:09:55.000,94,11092630,13165,0,1712138994,12999.306933399996,141.29480558999785,53480.50425744001 2024-04-03,10:09:56.000,94,11092709,13565,0,1712138995,12999.34061495,141.27365819999977,53480.49727032 2024-04-03,10:09:57.000,94,11092655,12605,0,1712138996,12999.374296499991,141.2666090700004,53480.50425744001 2024-04-03,10:09:58.000,94,11092659,13485,0,1712138997,12999.407978049996,141.23136342000362,53480.53919304 2024-04-03,10:09:59.000,94,11092683,13365,0,1712138998,12999.434923289991,141.24546168000234,53480.54618016001 2024-04-03,10:10:00.000,94,11092669,13525,0,1712138999,12999.468604839996,141.23136342000362,53480.483296080005 2024-04-03,10:10:01.000,94,11092707,13245,0,1712139000,12999.468604839996,141.24546168000234,53480.52521880001 2024-04-03,10:10:02.000,94,11092692,13365,0,1712139001,12999.502286390001,141.1890686400002,53480.54618016001 2024-04-03,10:10:03.000,94,11092651,13365,0,1712139002,12999.468604839996,141.18201951000083,53480.54618016001 2024-04-03,10:10:04.000,94,11092666,12925,0,1712139003,12999.482077460001,141.1890686400002,53480.46932184 2024-04-03,10:10:05.000,94,11092634,13005,0,1712139004,12999.502286390001,141.2172651600049,53480.50425744001 2024-04-03,10:10:06.000,94,11092648,13205,0,1712139005,12999.542704250001,141.18201951000083,53480.434386240006 2024-04-03,10:10:07.000,94,11092653,13005,0,1712139006,12999.549440559997,141.17497038000147,53480.483296080005 2024-04-03,10:10:08.000,94,11092617,12845,0,1712139007,12999.549440559997,141.22431429000426,53480.4902832 2024-04-03,10:10:09.000,94,11092682,13485,0,1712139008,12999.576385799992,141.19611776999955,53480.46932184 2024-04-03,10:10:10.000,94,11092608,13005,0,1712139009,12999.569649489997,141.23136342000362,53480.50425744001 2024-04-03,10:10:11.000,94,11092624,13125,0,1712139010,12999.596594729992,141.2877564599985,53480.47630896001 2024-04-03,10:10:12.000,94,11092644,13005,0,1712139011,12999.603331040002,141.25955994000105,53480.52521880001 2024-04-03,10:10:13.000,94,11092677,13285,0,1712139012,12999.603331040002,141.30890385000384,53480.53919304 2024-04-03,10:10:14.000,94,11092641,12925,0,1712139013,12999.542704250001,141.36529688999872,53480.532205920004 2024-04-03,10:10:15.000,94,11092650,13285,0,1712139014,12999.583122110002,141.3793951500047,53480.52521880001 2024-04-03,10:10:16.000,94,11092632,13085,0,1712139015,12999.562913180001,141.42873906000023,53480.532205920004 2024-04-03,10:10:17.000,94,11092664,13565,0,1712139016,12999.549440559997,141.45693557999766,53480.51124456 2024-04-03,10:10:18.000,94,11092637,13325,0,1712139017,12999.549440559997,141.4992303600011,53480.51124456 2024-04-03,10:10:19.000,94,11092661,13125,0,1712139018,12999.509022699996,141.54152514000452,53480.49727032 2024-04-03,10:10:20.000,94,11092674,13365,0,1712139019,12999.509022699996,141.57677079000132,53480.49727032 2024-04-03,10:10:21.000,94,11092650,12845,0,1712139020,12999.515759009992,141.6261147000041,53480.483296080005 2024-04-03,10:10:22.000,94,11092659,13365,0,1712139021,12999.488813769996,141.68250773999898,53480.46932184 2024-04-03,10:10:23.000,94,11092688,13405,0,1712139022,12999.475341149991,141.73185165000177,53480.39945064 2024-04-03,10:10:24.000,94,11092629,13405,0,1712139023,12999.461868530001,141.75299903999985,53480.413424880004 2024-04-03,10:10:25.000,94,11092643,13205,0,1712139024,12999.421450670001,141.73185165000177,53480.39945064 2024-04-03,10:10:26.000,94,11092699,13165,0,1712139025,12999.441659600001,141.78119556000456,53480.44137336 2024-04-03,10:10:27.000,94,11092648,13285,0,1712139026,12999.414714359991,141.78824469000392,53480.364515040004 2024-04-03,10:10:28.000,94,11092632,13365,0,1712139027,12999.434923289991,141.80234295000264,53480.37150216 2024-04-03,10:10:29.000,94,11092673,13365,0,1712139028,12999.441659600001,141.809392080002,53480.3505408 2024-04-03,10:10:30.000,94,11092644,13045,0,1712139029,12999.448395909996,141.81644121000136,53480.37848928001 2024-04-03,10:10:31.000,94,11092660,13285,0,1712139030,12999.428186979996,141.83758859999944,53480.40643776001 2024-04-03,10:10:32.000,94,11092638,13125,0,1712139031,12999.414714359991,141.83758859999944,53480.34355368 2024-04-03,10:10:33.000,94,11092659,13205,0,1712139032,12999.441659600001,141.83758859999944,53480.35752792001 2024-04-03,10:10:34.000,94,11092689,13005,0,1712139033,12999.407978049996,141.79529382000328,53480.32259232 2024-04-03,10:10:35.000,94,11092673,13205,0,1712139034,12999.428186979996,141.79529382000328,53480.3505408 2024-04-03,10:10:36.000,94,11092680,13085,0,1712139035,12999.428186979996,141.78824469000392,53480.28765672001 2024-04-03,10:10:37.000,94,11092666,13085,0,1712139036,12999.461868530001,141.73890078000113,53480.29464384 2024-04-03,10:10:38.000,94,11092677,13165,0,1712139037,12999.488813769996,141.70365513000434,53480.33656656001 2024-04-03,10:10:39.000,94,11092689,13045,0,1712139038,12999.502286390001,141.7107042600037,53480.27368248 2024-04-03,10:10:40.000,94,11092672,13245,0,1712139039,12999.509022699996,141.67545860999962,53480.30163096 2024-04-03,10:10:41.000,94,11092669,12965,0,1712139040,12999.529231629997,141.6613603500009,53480.30163096 2024-04-03,10:10:42.000,94,11092592,13205,0,1712139041,12999.502286390001,141.61201643999811,53480.315605200005 2024-04-03,10:10:43.000,94,11092669,13285,0,1712139042,12999.556176869992,141.61906557000475,53480.30861808001 2024-04-03,10:10:44.000,94,11092631,13245,0,1712139043,12999.562913180001,141.58381992000068,53480.266695360006 2024-04-03,10:10:45.000,94,11092651,13445,0,1712139044,12999.535967939992,141.5344760099979,53480.27368248 2024-04-03,10:10:46.000,94,11092636,13085,0,1712139045,12999.583122110002,141.52037774999917,53480.25970824001 2024-04-03,10:10:47.000,94,11092692,13125,0,1712139046,12999.596594729992,141.4639847100043,53480.315605200005 2024-04-03,10:10:48.000,94,11092614,13605,0,1712139047,12999.556176869992,141.4639847100043,53480.25970824001 2024-04-03,10:10:49.000,94,11092652,13405,0,1712139048,12999.569649489997,141.44283731999894,53480.25970824001 2024-04-03,10:10:50.000,94,11092647,13565,0,1712139049,12999.623539970002,141.4146408000015,53480.25970824001 2024-04-03,10:10:51.000,94,11092670,13565,0,1712139050,12999.603331040002,141.44283731999894,53480.23175976 2024-04-03,10:10:52.000,94,11092623,13245,0,1712139051,12999.650485209997,141.38644428000407,53480.27368248 2024-04-03,10:10:53.000,94,11092638,13645,0,1712139052,12999.643748900002,141.4146408000015,53480.266695360006 2024-04-03,10:10:54.000,94,11092612,13205,0,1712139053,12999.663957830002,141.39349341000343,53480.23175976 2024-04-03,10:10:55.000,94,11092601,13565,0,1712139054,12999.643748900002,141.39349341000343,53480.2806696 2024-04-03,10:10:56.000,94,11092688,12805,0,1712139055,12999.670694139997,141.38644428000407,53480.2806696 2024-04-03,10:10:57.000,94,11092646,13405,0,1712139056,12999.670694139997,141.4005425400028,53480.217785520006 2024-04-03,10:10:58.000,94,11092598,13205,0,1712139057,12999.670694139997,141.39349341000343,53480.23175976 2024-04-03,10:10:59.000,94,11092665,13525,0,1712139058,12999.657221519992,141.38644428000407,53480.245734000004 2024-04-03,10:11:00.000,94,11092604,13365,0,1712139059,12999.630276279997,141.34414950000064,53480.22477264 2024-04-03,10:11:01.000,94,11092659,13085,0,1712139060,12999.616803659992,141.33710037000128,53480.23874688001 2024-04-03,10:11:02.000,94,11092627,13445,0,1712139061,12999.596594729992,141.3793951500047,53480.22477264 2024-04-03,10:11:03.000,94,11092684,12965,0,1712139062,12999.589858419997,141.38644428000407,53480.266695360006 2024-04-03,10:11:04.000,94,11092618,13325,0,1712139063,12999.562913180001,141.42873906000023,53480.245734000004 2024-04-03,10:11:05.000,94,11092646,13405,0,1712139064,12999.576385799992,141.4146408000015,53480.196824160004 2024-04-03,10:11:06.000,94,11092676,12965,0,1712139065,12999.556176869992,141.44283731999894,53480.18983704001 2024-04-03,10:11:07.000,94,11092698,13645,0,1712139066,12999.509022699996,141.4498864499983,53480.18983704001 2024-04-03,10:11:08.000,94,11092613,13445,0,1712139067,12999.461868530001,141.45693557999766,53480.18983704001 2024-04-03,10:11:09.000,94,11092673,13285,0,1712139068,12999.448395909996,141.45693557999766,53480.147914320005 2024-04-03,10:11:10.000,94,11092678,13285,0,1712139069,12999.455132219991,141.49218123000173,53480.11996584001 2024-04-03,10:11:11.000,94,11092659,13045,0,1712139070,12999.374296499991,141.4992303600011,53480.12695296 2024-04-03,10:11:12.000,94,11092668,12845,0,1712139071,12999.34061495,141.49218123000173,53480.06406888 2024-04-03,10:11:13.000,94,11092652,13005,0,1712139072,12999.354087569991,141.47808297000302,53480.099004480006 2024-04-03,10:11:14.000,94,11092634,13205,0,1712139073,12999.36082388,141.48513210000237,53480.08503024 2024-04-03,10:11:15.000,94,11092648,13045,0,1712139074,12999.354087569991,141.49218123000173,53480.09201736001 2024-04-03,10:11:16.000,94,11092681,13365,0,1712139075,12999.33387863999,141.4992303600011,53480.08503024 2024-04-03,10:11:17.000,94,11092687,13285,0,1712139076,12999.306933399996,141.5133286199998,53480.078043120004 2024-04-03,10:11:18.000,94,11092683,13325,0,1712139077,12999.34061495,141.48513210000237,53480.08503024 2024-04-03,10:11:19.000,94,11092640,13285,0,1712139078,12999.33387863999,141.4992303600011,53480.1059916 2024-04-03,10:11:20.000,94,11092681,13085,0,1712139079,12999.33387863999,141.4639847100043,53480.08503024 2024-04-03,10:11:21.000,94,11092697,13085,0,1712139080,12999.33387863999,141.44283731999894,53480.099004480006 2024-04-03,10:11:22.000,94,11092636,13285,0,1712139081,12999.25304291999,141.42873906000023,53480.0361204 2024-04-03,10:11:23.000,94,11092698,13405,0,1712139082,12999.34061495,141.4146408000015,53480.078043120004 2024-04-03,10:11:24.000,94,11092741,13085,0,1712139083,12999.34061495,141.43578818999958,53480.050094640006 2024-04-03,10:11:25.000,94,11092685,13125,0,1712139084,12999.414714359991,141.3793951500047,53480.04310752001 2024-04-03,10:11:26.000,94,11092675,13325,0,1712139085,12999.421450670001,141.36529688999872,53480.02214616001 2024-04-03,10:11:27.000,94,11092679,13605,0,1712139086,12999.407978049996,141.37234601999808,53480.050094640006 2024-04-03,10:11:28.000,94,11092672,13165,0,1712139087,12999.38103281,141.3159529800032,53480.04310752001 2024-04-03,10:11:29.000,94,11092677,13245,0,1712139088,12999.428186979996,141.29480558999785,53480.01515904 2024-04-03,10:11:30.000,94,11092662,13725,0,1712139089,12999.461868530001,141.25955994000105,53480.06406888 2024-04-03,10:11:31.000,94,11092716,13125,0,1712139090,12999.434923289991,141.2172651600049,53480.0361204 2024-04-03,10:11:32.000,94,11092631,13205,0,1712139091,12999.40124174,141.2031668999989,53480.02214616001 2024-04-03,10:11:33.000,94,11092635,13325,0,1712139092,12999.407978049996,141.18201951000083,53480.029133280004 2024-04-03,10:11:34.000,94,11092705,13085,0,1712139093,12999.434923289991,141.16087212000275,53480.04310752001 2024-04-03,10:11:35.000,94,11092662,13245,0,1712139094,12999.421450670001,141.14677386000403,53480.02214616001 2024-04-03,10:11:36.000,94,11092685,13085,0,1712139095,12999.441659600001,141.12562646999868,53479.99419768 2024-04-03,10:11:37.000,94,11092682,13605,0,1712139096,12999.441659600001,141.11857733999932,53480.029133280004 2024-04-03,10:11:38.000,94,11092688,13405,0,1712139097,12999.455132219991,141.12562646999868,53480.029133280004 2024-04-03,10:11:39.000,94,11092679,13205,0,1712139098,12999.434923289991,141.12562646999868,53480.02214616001 2024-04-03,10:11:40.000,94,11092659,13285,0,1712139099,12999.441659600001,141.1044790800006,53480.029133280004 2024-04-03,10:11:41.000,94,11092655,13445,0,1712139100,12999.428186979996,141.12562646999868,53480.05708176 2024-04-03,10:11:42.000,94,11092709,13205,0,1712139101,12999.354087569991,141.11152820999996,53479.90336512001 2024-04-03,10:11:43.000,94,11092681,13325,0,1712139102,12999.38103281,141.16087212000275,53479.98721056 2024-04-03,10:11:44.000,94,11092702,12885,0,1712139103,12999.367560189996,141.18201951000083,53479.99419768 2024-04-03,10:11:45.000,94,11092679,13085,0,1712139104,12999.367560189996,141.16087212000275,53479.99419768 2024-04-03,10:11:46.000,94,11092656,13285,0,1712139105,12999.367560189996,141.2031668999989,53480.00817192 2024-04-03,10:11:47.000,94,11092646,13445,0,1712139106,12999.31366970999,141.23841255000298,53480.01515904 2024-04-03,10:11:48.000,94,11092670,13325,0,1712139107,12999.306933399996,141.2666090700004,53480.0361204 2024-04-03,10:11:49.000,94,11092668,13485,0,1712139108,12999.29346077999,141.3159529800032,53479.9662492 2024-04-03,10:11:50.000,94,11092670,13005,0,1712139109,12999.27325184999,141.33710037000128,53480.0361204 2024-04-03,10:11:51.000,94,11092640,13245,0,1712139110,12999.27998816,141.4005425400028,53480.00817192 2024-04-03,10:11:52.000,94,11092673,13245,0,1712139111,12999.21262505999,141.40759167000215,53479.93830072 2024-04-03,10:11:53.000,94,11092654,13245,0,1712139112,12999.205888749995,141.44283731999894,53479.9662492 2024-04-03,10:11:54.000,94,11092645,13285,0,1712139113,12999.205888749995,141.47808297000302,53479.910352240004 2024-04-03,10:11:55.000,94,11092682,13405,0,1712139114,12999.17220719999,141.5133286199998,53479.93830072 2024-04-03,10:11:56.000,94,11092646,13365,0,1712139115,12999.17220719999,141.5344760099979,53479.94528784 2024-04-03,10:11:57.000,94,11092671,13205,0,1712139116,12999.185679819995,141.56972166000196,53479.97323632001 2024-04-03,10:11:58.000,94,11092661,13525,0,1712139117,12999.165470889995,141.58381992000068,53479.95926208 2024-04-03,10:11:59.000,94,11092643,13325,0,1712139118,12999.17220719999,141.5979181799994,53479.87541664001 2024-04-03,10:12:00.000,94,11092644,13285,0,1712139119,12999.13852565,141.61906557000475,53479.84746816 2024-04-03,10:12:01.000,94,11092673,13005,0,1712139120,12999.15199826999,141.6472620900022,53479.90336512001 2024-04-03,10:12:02.000,94,11092657,13005,0,1712139121,12999.09810779,141.6472620900022,53479.8265068 2024-04-03,10:12:03.000,94,11092649,13325,0,1712139122,12999.17894351,141.68955686999834,53479.87541664001 2024-04-03,10:12:04.000,94,11092681,13125,0,1712139123,12999.185679819995,141.65431122000155,53479.85445528001 2024-04-03,10:12:05.000,94,11092648,13365,0,1712139124,12999.145261959995,141.65431122000155,53479.85445528001 2024-04-03,10:12:06.000,94,11092647,13605,0,1712139125,12999.17894351,141.65431122000155,53479.8265068 2024-04-03,10:12:07.000,94,11092653,13085,0,1712139126,12999.17894351,141.61906557000475,53479.84746816 2024-04-03,10:12:08.000,94,11092683,13125,0,1712139127,12999.19915244,141.59086905000004,53479.896378 2024-04-03,10:12:09.000,94,11092620,13525,0,1712139128,12999.17894351,141.5626725300026,53479.87541664001 2024-04-03,10:12:10.000,94,11092665,13165,0,1712139129,12999.21936137,141.5344760099979,53479.812532560005 2024-04-03,10:12:11.000,94,11092646,13205,0,1712139130,12999.21262505999,141.5133286199998,53479.8265068 2024-04-03,10:12:12.000,94,11092689,13325,0,1712139131,12999.185679819995,141.4639847100043,53479.7915712 2024-04-03,10:12:13.000,94,11092662,13045,0,1712139132,12999.23283398999,141.4498864499983,53479.83349392001 2024-04-03,10:12:14.000,94,11092659,13085,0,1712139133,12999.27998816,141.42873906000023,53479.861442400004 2024-04-03,10:12:15.000,94,11092661,12965,0,1712139134,12999.31366970999,141.3793951500047,53479.882403760006 2024-04-03,10:12:16.000,94,11092642,13245,0,1712139135,12999.286724469996,141.4005425400028,53479.861442400004 2024-04-03,10:12:17.000,94,11092698,13245,0,1712139136,12999.306933399996,141.38644428000407,53479.87541664001 2024-04-03,10:12:18.000,94,11092603,13365,0,1712139137,12999.31366970999,141.33710037000128,53479.882403760006 2024-04-03,10:12:19.000,94,11092719,12885,0,1712139138,12999.374296499991,141.30890385000384,53479.882403760006 2024-04-03,10:12:20.000,94,11092663,13285,0,1712139139,12999.374296499991,141.30185472000448,53479.88939088 2024-04-03,10:12:21.000,94,11092620,13525,0,1712139140,12999.387769119996,141.30890385000384,53479.86842952 2024-04-03,10:12:22.000,94,11092676,13205,0,1712139141,12999.394505429991,141.3159529800032,53479.87541664001 2024-04-03,10:12:23.000,94,11092635,13525,0,1712139142,12999.434923289991,141.32300211000256,53479.85445528001 2024-04-03,10:12:24.000,94,11092658,13285,0,1712139143,12999.441659600001,141.36529688999872,53479.910352240004 2024-04-03,10:12:25.000,94,11092684,13445,0,1712139144,12999.434923289991,141.35824775999936,53479.87541664001 2024-04-03,10:12:26.000,94,11092655,13285,0,1712139145,12999.475341149991,141.37234601999808,53479.896378 2024-04-03,10:12:27.000,94,11092620,13245,0,1712139146,12999.468604839996,141.37234601999808,53479.92432648001 2024-04-03,10:12:28.000,94,11092688,13445,0,1712139147,12999.455132219991,141.40759167000215,53479.91733936 2024-04-03,10:12:29.000,94,11092657,13605,0,1712139148,12999.468604839996,141.42873906000023,53479.87541664001 2024-04-03,10:12:30.000,94,11092652,12925,0,1712139149,12999.482077460001,141.42168993000087,53479.882403760006 2024-04-03,10:12:31.000,94,11092647,13005,0,1712139150,12999.461868530001,141.47103384000366,53479.88939088 2024-04-03,10:12:32.000,94,11092654,13485,0,1712139151,12999.448395909996,141.4498864499983,53479.910352240004 2024-04-03,10:12:33.000,94,11092637,13325,0,1712139152,12999.455132219991,141.47103384000366,53479.910352240004 2024-04-03,10:12:34.000,94,11092686,13365,0,1712139153,12999.448395909996,141.47808297000302,53479.910352240004 2024-04-03,10:12:35.000,94,11092637,13325,0,1712139154,12999.434923289991,141.48513210000237,53479.931313600006 2024-04-03,10:12:36.000,94,11092676,13325,0,1712139155,12999.374296499991,141.49218123000173,53479.896378 2024-04-03,10:12:37.000,94,11092665,13445,0,1712139156,12999.40124174,141.5344760099979,53479.97323632001 2024-04-03,10:12:38.000,94,11092626,12965,0,1712139157,12999.374296499991,141.50627949000045,53479.90336512001 2024-04-03,10:12:39.000,94,11092629,13365,0,1712139158,12999.374296499991,141.54152514000452,53479.910352240004 2024-04-03,10:12:40.000,94,11092653,13485,0,1712139159,12999.374296499991,141.54857427000388,53479.896378 2024-04-03,10:12:41.000,94,11092676,13285,0,1712139160,12999.327142329996,141.56972166000196,53479.90336512001 2024-04-03,10:12:42.000,94,11092652,13245,0,1712139161,12999.32040602,141.55562340000324,53479.87541664001 2024-04-03,10:12:43.000,94,11092667,13205,0,1712139162,12999.31366970999,141.5626725300026,53479.910352240004 2024-04-03,10:12:44.000,94,11092653,13085,0,1712139163,12999.32040602,141.54152514000452,53479.896378 2024-04-03,10:12:45.000,94,11092638,13165,0,1712139164,12999.31366970999,141.5133286199998,53479.91733936 2024-04-03,10:12:46.000,94,11092654,13045,0,1712139165,12999.33387863999,141.52037774999917,53479.910352240004 2024-04-03,10:12:47.000,94,11092630,13245,0,1712139166,12999.27325184999,141.52742687999853,53479.882403760006 2024-04-03,10:12:48.000,94,11092665,12925,0,1712139167,12999.306933399996,141.49218123000173,53479.90336512001 2024-04-03,10:12:49.000,94,11092637,13165,0,1712139168,12999.32040602,141.4639847100043,53479.896378 2024-04-03,10:12:50.000,94,11092700,13445,0,1712139169,12999.34061495,141.43578818999958,53479.896378 2024-04-03,10:12:51.000,94,11092656,13125,0,1712139170,12999.387769119996,141.4498864499983,53479.87541664001 2024-04-03,10:12:52.000,94,11092673,13085,0,1712139171,12999.327142329996,141.42168993000087,53479.8265068 2024-04-03,10:12:53.000,94,11092660,13285,0,1712139172,12999.38103281,141.3793951500047,53479.90336512001 2024-04-03,10:12:54.000,94,11092680,13005,0,1712139173,12999.36082388,141.42873906000023,53479.88939088 2024-04-03,10:12:55.000,94,11092654,13405,0,1712139174,12999.40124174,141.3793951500047,53479.84048104 2024-04-03,10:12:56.000,94,11092668,13525,0,1712139175,12999.414714359991,141.3793951500047,53479.84746816 2024-04-03,10:12:57.000,94,11092647,13405,0,1712139176,12999.40124174,141.38644428000407,53479.93830072 2024-04-03,10:12:58.000,94,11092603,13325,0,1712139177,12999.421450670001,141.3793951500047,53479.91733936 2024-04-03,10:12:59.000,94,11092644,13365,0,1712139178,12999.475341149991,141.3793951500047,53479.93830072 2024-04-03,10:13:00.000,94,11092654,13365,0,1712139179,12999.482077460001,141.37234601999808,53479.9662492 2024-04-03,10:13:01.000,94,11092658,13045,0,1712139180,12999.468604839996,141.4146408000015,53479.92432648001 2024-04-03,10:13:02.000,94,11092674,13245,0,1712139181,12999.455132219991,141.4005425400028,53479.931313600006 2024-04-03,10:13:03.000,94,11092634,13005,0,1712139182,12999.421450670001,141.47808297000302,53479.980223440005 2024-04-03,10:13:04.000,94,11092623,12765,0,1712139183,12999.428186979996,141.47103384000366,53479.95926208 2024-04-03,10:13:05.000,94,11092691,13285,0,1712139184,12999.421450670001,141.47103384000366,53479.95926208 2024-04-03,10:13:06.000,94,11092678,13605,0,1712139185,12999.434923289991,141.49218123000173,53479.94528784 2024-04-03,10:13:07.000,94,11092682,13405,0,1712139186,12999.38103281,141.49218123000173,53479.94528784 2024-04-03,10:13:08.000,94,11092665,13445,0,1712139187,12999.354087569991,141.52742687999853,53479.92432648001 2024-04-03,10:13:09.000,94,11092682,13245,0,1712139188,12999.32040602,141.54152514000452,53479.99419768 2024-04-03,10:13:10.000,94,11092666,13165,0,1712139189,12999.36082388,141.54857427000388,53480.00118480001 2024-04-03,10:13:11.000,94,11092666,13285,0,1712139190,12999.29346077999,141.5626725300026,53479.97323632001 2024-04-03,10:13:12.000,94,11092734,13085,0,1712139191,12999.27325184999,141.57677079000132,53479.980223440005 2024-04-03,10:13:13.000,94,11092641,13365,0,1712139192,12999.25977923,141.61906557000475,53479.980223440005 2024-04-03,10:13:14.000,94,11092657,13165,0,1712139193,12999.226097679995,141.61906557000475,53479.99419768 2024-04-03,10:13:15.000,94,11092604,13445,0,1712139194,12999.21936137,141.66840948000026,53479.9662492 2024-04-03,10:13:16.000,94,11092665,13285,0,1712139195,12999.226097679995,141.7107042600037,53479.99419768 2024-04-03,10:13:17.000,94,11092662,12965,0,1712139196,12999.205888749995,141.68955686999834,53479.98721056 2024-04-03,10:13:18.000,94,11092652,13285,0,1712139197,12999.19915244,141.7248025200024,53479.94528784 2024-04-03,10:13:19.000,94,11092605,13085,0,1712139198,12999.145261959995,141.7600481699992,53479.931313600006 2024-04-03,10:13:20.000,94,11092593,13245,0,1712139199,12999.13852565,141.76709729999857,53479.95227496001 2024-04-03,10:13:21.000,94,11092617,13365,0,1712139200,12999.11831672,141.73185165000177,53479.980223440005 2024-04-03,10:13:22.000,94,11092669,13165,0,1712139201,12999.037481,141.73185165000177,53479.84746816 2024-04-03,10:13:23.000,94,11092624,13245,0,1712139202,12999.09810779,141.75299903999985,53479.91733936 2024-04-03,10:13:24.000,94,11092629,13085,0,1712139203,12999.104844099995,141.75299903999985,53479.92432648001 2024-04-03,10:13:25.000,94,11092598,13205,0,1712139204,12999.11158040999,141.78824469000392,53479.92432648001 2024-04-03,10:13:26.000,94,11092654,13485,0,1712139205,12999.09810779,141.76709729999857,53479.910352240004 2024-04-03,10:13:27.000,94,11092606,13125,0,1712139206,12999.07789886,141.7600481699992,53479.882403760006 2024-04-03,10:13:28.000,94,11092689,13165,0,1712139207,12999.07116254999,141.73890078000113,53479.86842952 2024-04-03,10:13:29.000,94,11092625,13045,0,1712139208,12999.084635169995,141.73185165000177,53479.93830072 2024-04-03,10:13:30.000,94,11092591,13125,0,1712139209,12999.09137147999,141.7107042600037,53479.90336512001 2024-04-03,10:13:31.000,94,11092599,13205,0,1712139210,12999.064426239995,141.70365513000434,53479.882403760006 2024-04-03,10:13:32.000,94,11092616,13245,0,1712139211,12999.037481,141.64021296000283,53479.90336512001 2024-04-03,10:13:33.000,94,11092634,13085,0,1712139212,12999.05768993,141.64021296000283,53479.95227496001 2024-04-03,10:13:34.000,94,11092634,13165,0,1712139213,12999.05768993,141.6613603500009,53479.94528784 2024-04-03,10:13:35.000,94,11092612,13005,0,1712139214,12999.037481,141.61201643999811,53479.91733936 2024-04-03,10:13:36.000,94,11092577,13165,0,1712139215,12999.024008379994,141.61906557000475,53479.931313600006 2024-04-03,10:13:37.000,94,11092594,12925,0,1712139216,12998.99032682999,141.59086905000004,53479.91733936 2024-04-03,10:13:38.000,94,11092659,13125,0,1712139217,12998.99706314,141.57677079000132,53479.90336512001 2024-04-03,10:13:39.000,94,11092656,13165,0,1712139218,12998.956645279999,141.5626725300026,53479.861442400004 2024-04-03,10:13:40.000,94,11092617,13205,0,1712139219,12998.936436349999,141.54152514000452,53479.87541664001 2024-04-03,10:13:41.000,94,11092627,13365,0,1712139220,12998.936436349999,141.54857427000388,53479.87541664001 2024-04-03,10:13:42.000,94,11092678,13005,0,1712139221,12998.88928217999,141.50627949000045,53479.8265068 2024-04-03,10:13:43.000,94,11092681,13285,0,1712139222,12998.90949110999,141.54152514000452,53479.86842952 2024-04-03,10:13:44.000,94,11092658,13365,0,1712139223,12998.896018489999,141.52037774999917,53479.910352240004 2024-04-03,10:13:45.000,94,11092668,13005,0,1712139224,12998.855600629999,141.50627949000045,53479.882403760006 2024-04-03,10:13:46.000,94,11092605,13245,0,1712139225,12998.794973839998,141.50627949000045,53479.84048104 2024-04-03,10:13:47.000,94,11092653,13285,0,1712139226,12998.801710149994,141.48513210000237,53479.83349392001 2024-04-03,10:13:48.000,94,11092670,13685,0,1712139227,12998.761292289993,141.47103384000366,53479.84048104 2024-04-03,10:13:49.000,94,11092634,13125,0,1712139228,12998.714138119998,141.4639847100043,53479.83349392001 2024-04-03,10:13:50.000,94,11092607,13085,0,1712139229,12998.734347049998,141.50627949000045,53479.79855832 2024-04-03,10:13:51.000,94,11092619,13045,0,1712139230,12998.747819669989,141.4992303600011,53479.8265068 2024-04-03,10:13:52.000,94,11092678,13325,0,1712139231,12998.660247639993,141.47103384000366,53479.75663560001 2024-04-03,10:13:53.000,94,11092613,12885,0,1712139232,12998.626566090003,141.48513210000237,53479.77759696 2024-04-03,10:13:54.000,94,11092670,13485,0,1712139233,12998.646775019988,141.45693557999766,53479.742661360004 2024-04-03,10:13:55.000,94,11092651,13565,0,1712139234,12998.599620849993,141.47103384000366,53479.75663560001 2024-04-03,10:13:56.000,94,11092639,12925,0,1712139235,12998.565939300002,141.4639847100043,53479.77759696 2024-04-03,10:13:57.000,94,11092677,12605,0,1712139236,12998.545730370002,141.44283731999894,53479.70073864 2024-04-03,10:13:58.000,94,11092647,13085,0,1712139237,12998.505312510002,141.40759167000215,53479.742661360004 2024-04-03,10:13:59.000,94,11092632,13325,0,1712139238,12998.498576199992,141.44283731999894,53479.75663560001 2024-04-03,10:14:00.000,94,11092643,13405,0,1712139239,12998.485103580002,141.4146408000015,53479.70073864 2024-04-03,10:14:01.000,94,11092650,13325,0,1712139240,12998.471630959997,141.3793951500047,53479.742661360004 2024-04-03,10:14:02.000,94,11092661,13285,0,1712139241,12998.444685720002,141.38644428000407,53479.68676440001 2024-04-03,10:14:03.000,94,11092660,12965,0,1712139242,12998.431213099997,141.33005124000192,53479.6518288 2024-04-03,10:14:04.000,94,11092651,13525,0,1712139243,12998.444685720002,141.32300211000256,53479.644841680005 2024-04-03,10:14:05.000,94,11092652,13245,0,1712139244,12998.377322619992,141.2877564599985,53479.67279016 2024-04-03,10:14:06.000,94,11092665,12965,0,1712139245,12998.417740479992,141.24546168000234,53479.65881592 2024-04-03,10:14:07.000,94,11092636,13325,0,1712139246,12998.390795239997,141.22431429000426,53479.644841680005 2024-04-03,10:14:08.000,94,11092651,13525,0,1712139247,12998.424476790002,141.16087212000275,53479.61689320001 2024-04-03,10:14:09.000,94,11092601,13565,0,1712139248,12998.390795239997,141.09742995000124,53479.62388032 2024-04-03,10:14:10.000,94,11092671,13245,0,1712139249,12998.431213099997,141.08333169000252,53479.574970480004 2024-04-03,10:14:11.000,94,11092687,13085,0,1712139250,12998.451422029997,141.0410369099991,53479.60291896 2024-04-03,10:14:12.000,94,11092632,13445,0,1712139251,12998.437949409992,141.0057912600023,53479.477150800005 2024-04-03,10:14:13.000,94,11092653,13285,0,1712139252,12998.424476790002,140.97759474000486,53479.574970480004 2024-04-03,10:14:14.000,94,11092689,13605,0,1712139253,12998.451422029997,140.92825083000207,53479.56099624 2024-04-03,10:14:15.000,94,11092649,13445,0,1712139254,12998.451422029997,140.91415257000335,53479.5120864 2024-04-03,10:14:16.000,94,11092613,13285,0,1712139255,12998.451422029997,140.86480866000056,53479.526060640004 2024-04-03,10:14:17.000,94,11092685,13285,0,1712139256,12998.437949409992,140.82956301000377,53479.53304776 2024-04-03,10:14:18.000,94,11092655,12965,0,1712139257,12998.478367269992,140.78021910000098,53479.547022000006 2024-04-03,10:14:19.000,94,11092666,13445,0,1712139258,12998.491839889997,140.77316997000162,53479.526060640004 2024-04-03,10:14:20.000,94,11092617,13285,0,1712139259,12998.498576199992,140.6956295400014,53479.526060640004 2024-04-03,10:14:21.000,94,11092654,13525,0,1712139260,12998.518785129992,140.6603838900046,53479.55400912 2024-04-03,10:14:22.000,94,11092627,13245,0,1712139261,12998.478367269992,140.63218736999988,53479.547022000006 2024-04-03,10:14:23.000,94,11092689,13245,0,1712139262,12998.538994059993,140.6110399800018,53479.55400912 2024-04-03,10:14:24.000,94,11092646,13325,0,1712139263,12998.572675609998,140.57579432999773,53479.53304776 2024-04-03,10:14:25.000,94,11092677,13005,0,1712139264,12998.579411919993,140.56874519999838,53479.54003488001 2024-04-03,10:14:26.000,94,11092653,13285,0,1712139265,12998.606357160003,140.50530303000414,53479.56099624 2024-04-03,10:14:27.000,94,11092658,13045,0,1712139266,12998.613093469998,140.5123521600035,53479.595931840006 2024-04-03,10:14:28.000,94,11092627,13245,0,1712139267,12998.626566090003,140.4630082500007,53479.54003488001 2024-04-03,10:14:29.000,94,11092653,13445,0,1712139268,12998.660247639993,140.42776260000392,53479.62388032 2024-04-03,10:14:30.000,94,11092713,13365,0,1712139269,12998.666983949988,140.43481173000328,53479.644841680005 2024-04-03,10:14:31.000,94,11092683,13205,0,1712139270,12998.653511329998,140.41366433999792,53479.62388032 2024-04-03,10:14:32.000,94,11092660,13285,0,1712139271,12998.640038709993,140.42776260000392,53479.595931840006 2024-04-03,10:14:33.000,94,11092655,13365,0,1712139272,12998.687192879988,140.45595912000135,53479.62388032 2024-04-03,10:14:34.000,94,11092624,13445,0,1712139273,12998.693929189998,140.41366433999792,53479.67977728 2024-04-03,10:14:35.000,94,11092674,13445,0,1712139274,12998.734347049998,140.41366433999792,53479.73567424001 2024-04-03,10:14:36.000,94,11092667,13045,0,1712139275,12998.761292289993,140.41366433999792,53479.68676440001 2024-04-03,10:14:37.000,94,11092690,13245,0,1712139276,12998.727610739988,140.39251694999984,53479.70772576001 2024-04-03,10:14:38.000,94,11092686,13485,0,1712139277,12998.754555979998,140.39251694999984,53479.73567424001 2024-04-03,10:14:39.000,94,11092670,13245,0,1712139278,12998.741083359993,140.38546782000049,53479.763622720006 2024-04-03,10:14:40.000,94,11092645,12965,0,1712139279,12998.754555979998,140.3643204300024,53479.763622720006 2024-04-03,10:14:41.000,94,11092664,13325,0,1712139280,12998.768028599989,140.37136956000177,53479.78458408001 2024-04-03,10:14:42.000,94,11092656,13005,0,1712139281,12998.747819669989,140.37136956000177,53479.78458408001 2024-04-03,10:14:43.000,94,11092651,13365,0,1712139282,12998.768028599989,140.43481173000328,53479.8265068 2024-04-03,10:14:44.000,94,11092641,13005,0,1712139283,12998.774764909998,140.38546782000049,53479.861442400004 2024-04-03,10:14:45.000,94,11092674,13245,0,1712139284,12998.801710149994,140.38546782000049,53479.88939088 2024-04-03,10:14:46.000,94,11092628,13245,0,1712139285,12998.828655389989,140.37841869000113,53479.910352240004 2024-04-03,10:14:47.000,94,11092640,13445,0,1712139286,12998.828655389989,140.37841869000113,53479.9662492 2024-04-03,10:14:48.000,94,11092632,13245,0,1712139287,12998.835391699999,140.41366433999792,53479.9662492 2024-04-03,10:14:49.000,94,11092616,12965,0,1712139288,12998.848864319989,140.3643204300024,53479.98721056 2024-04-03,10:14:50.000,94,11092670,13125,0,1712139289,12998.902754799994,140.3643204300024,53480.00118480001 2024-04-03,10:14:51.000,94,11092654,13285,0,1712139290,12998.90949110999,140.41366433999792,53480.00118480001 2024-04-03,10:14:52.000,94,11092641,13125,0,1712139291,12998.869073249989,140.39251694999984,53480.00817192 2024-04-03,10:14:53.000,94,11092650,13405,0,1712139292,12998.90949110999,140.42776260000392,53480.050094640006 2024-04-03,10:14:54.000,94,11092646,12805,0,1712139293,12998.916227419999,140.38546782000049,53480.099004480006 2024-04-03,10:14:55.000,94,11092645,13205,0,1712139294,12998.94990896999,140.38546782000049,53480.11996584001 2024-04-03,10:14:56.000,94,11092691,13085,0,1712139295,12998.963381589994,140.3643204300024,53480.16887568001 2024-04-03,10:14:57.000,94,11092653,13325,0,1712139296,12998.99032682999,140.37841869000113,53480.196824160004 2024-04-03,10:14:58.000,94,11092670,13125,0,1712139297,12999.01053575999,140.39251694999984,53480.18284992 2024-04-03,10:14:59.000,94,11092670,13085,0,1712139298,12998.99032682999,140.3995660799992,53480.25970824001 2024-04-03,10:15:00.000,94,11092657,13285,0,1712139299,12999.01053575999,140.40661520999856,53480.28765672001 2024-04-03,10:15:01.000,94,11092667,13525,0,1712139300,12999.003799449994,140.42071347000456,53480.30861808001 2024-04-03,10:15:02.000,94,11092643,12925,0,1712139301,12998.963381589994,140.42071347000456,53480.30163096 2024-04-03,10:15:03.000,94,11092678,13285,0,1712139302,12998.956645279999,140.448909990002,53480.35752792001 2024-04-03,10:15:04.000,94,11092686,13125,0,1712139303,12998.97011789999,140.448909990002,53480.40643776001 2024-04-03,10:15:05.000,94,11092729,13045,0,1712139304,12998.956645279999,140.49120476999815,53480.46932184 2024-04-03,10:15:06.000,94,11092668,13365,0,1712139305,12998.92970003999,140.49825390000478,53480.39246352 2024-04-03,10:15:07.000,94,11092664,13245,0,1712139306,12998.916227419999,140.50530303000414,53480.4902832 2024-04-03,10:15:08.000,94,11092642,13085,0,1712139307,12998.875809559999,140.53349955000158,53480.46932184 2024-04-03,10:15:09.000,94,11092723,13445,0,1712139308,12998.835391699999,140.55464693999966,53480.45534760001 2024-04-03,10:15:10.000,94,11092684,13125,0,1712139309,12998.781501219994,140.57579432999773,53480.42739912001 2024-04-03,10:15:11.000,94,11092713,13245,0,1712139310,12998.774764909998,140.56874519999838,53480.49727032 2024-04-03,10:15:12.000,94,11092688,13325,0,1712139311,12998.693929189998,140.63218736999988,53480.50425744001 2024-04-03,10:15:13.000,94,11092630,13765,0,1712139312,12998.646775019988,140.63218736999988,53480.51124456 2024-04-03,10:15:14.000,94,11092630,12845,0,1712139313,12998.586148230002,140.66743302000395,53480.50425744001 2024-04-03,10:15:15.000,94,11092676,12965,0,1712139314,12998.552466679997,140.65333475999796,53480.532205920004 2024-04-03,10:15:16.000,94,11092642,13205,0,1712139315,12998.491839889997,140.68153128000267,53480.51124456 2024-04-03,10:15:17.000,94,11092695,13165,0,1712139316,12998.444685720002,140.6956295400014,53480.53919304 2024-04-03,10:15:18.000,94,11092676,13085,0,1712139317,12998.323432140001,140.72382605999883,53480.50425744001 2024-04-03,10:15:19.000,94,11092699,13325,0,1712139318,12998.289750589996,140.71677692999947,53480.49727032 2024-04-03,10:15:20.000,94,11092664,13165,0,1712139319,12998.235860109991,140.71677692999947,53480.45534760001 2024-04-03,10:15:21.000,94,11092669,13325,0,1712139320,12998.1617607,140.72382605999883,53480.40643776001 2024-04-03,10:15:22.000,94,11092665,13325,0,1712139321,12998.128079149996,140.73792432000482,53480.385476400006 2024-04-03,10:15:23.000,94,11092648,13365,0,1712139322,12998.047243429995,140.73792432000482,53480.37150216 2024-04-03,10:15:24.000,94,11092681,13125,0,1712139323,12997.966407709995,140.70267867000075,53480.3505408 2024-04-03,10:15:25.000,94,11092653,13245,0,1712139324,12997.91925354,140.68858041000203,53480.315605200005 2024-04-03,10:15:26.000,94,11092689,13285,0,1712139325,12997.85189043999,140.66743302000395,53480.27368248 2024-04-03,10:15:27.000,94,11092655,12925,0,1712139326,12997.804736269994,140.6110399800018,53480.28765672001 2024-04-03,10:15:28.000,94,11092666,13605,0,1712139327,12997.764318409994,140.60399085000245,53480.23175976 2024-04-03,10:15:29.000,94,11092631,13205,0,1712139328,12997.737373169999,140.55464693999966,53480.18983704001 2024-04-03,10:15:30.000,94,11092682,13045,0,1712139329,12997.696955309999,140.55464693999966,53480.13394008 2024-04-03,10:15:31.000,94,11092676,13405,0,1712139330,12997.656537449999,140.49120476999815,53480.1758628 2024-04-03,10:15:32.000,94,11092676,13485,0,1712139331,12997.555492799998,140.448909990002,53480.04310752001 2024-04-03,10:15:33.000,94,11092665,13445,0,1712139332,12997.535283869998,140.40661520999856,53480.099004480006 2024-04-03,10:15:34.000,94,11092678,13205,0,1712139333,12997.508338629988,140.3643204300024,53479.97323632001 2024-04-03,10:15:35.000,94,11092667,13605,0,1712139334,12997.434239219998,140.3008782600009,53479.93830072 2024-04-03,10:15:36.000,94,11092680,13405,0,1712139335,12997.420766599993,140.21628870000131,53479.910352240004 2024-04-03,10:15:37.000,94,11092658,13525,0,1712139336,12997.380348739993,140.1387482700011,53479.8265068 2024-04-03,10:15:38.000,94,11092679,13725,0,1712139337,12997.333194569997,140.1035026200043,53479.80554544001 2024-04-03,10:15:39.000,94,11092612,13325,0,1712139338,12997.312985639997,139.99071654,53479.78458408001 2024-04-03,10:15:40.000,94,11092678,13045,0,1712139339,12997.279304089992,139.94842176000384,53479.73567424001 2024-04-03,10:15:41.000,94,11092665,13365,0,1712139340,12997.191732059997,139.89907785000105,53479.7217 2024-04-03,10:15:42.000,94,11092670,13365,0,1712139341,12997.158050509992,139.8426848099989,53479.61689320001 2024-04-03,10:15:43.000,94,11092664,13125,0,1712139342,12997.171523129997,139.77219350999803,53479.61689320001 2024-04-03,10:15:44.000,94,11092673,13405,0,1712139343,12997.117632649992,139.73694786000124,53479.547022000006 2024-04-03,10:15:45.000,94,11092678,13685,0,1712139344,12997.104160030001,139.66645656000037,53479.477150800005 2024-04-03,10:15:46.000,94,11092656,13085,0,1712139345,12997.063742170001,139.61711265000486,53479.49112504 2024-04-03,10:15:47.000,94,11092671,13245,0,1712139346,12997.023324310001,139.56776874000207,53479.4422152 2024-04-03,10:15:48.000,94,11092671,13085,0,1712139347,12996.976170139991,139.51137569999992,53479.39330536 2024-04-03,10:15:49.000,94,11092697,13325,0,1712139348,12996.92227966,139.52547395999864,53479.38631824 2024-04-03,10:15:50.000,94,11092664,13205,0,1712139349,12996.89533441999,139.46908092000376,53479.358369760004 2024-04-03,10:15:51.000,94,11092672,13445,0,1712139350,12996.868389179996,139.3985896200029,53479.34439552 2024-04-03,10:15:52.000,94,11092675,13085,0,1712139351,12996.827971319995,139.38449136000418,53479.29548568 2024-04-03,10:15:53.000,94,11092706,13325,0,1712139352,12996.81449869999,139.34219658000075,53479.211640240006 2024-04-03,10:15:54.000,94,11092685,12925,0,1712139353,12996.787553459995,139.3351474500014,53479.190678880004 2024-04-03,10:15:55.000,94,11092640,13125,0,1712139354,12996.726926669995,139.30695093000395,53479.16971752 2024-04-03,10:15:56.000,94,11092679,13085,0,1712139355,12996.72019036,139.29285266999796,53479.16971752 2024-04-03,10:15:57.000,94,11092670,13285,0,1712139356,12996.69998143,139.2505578900018,53479.15574328 2024-04-03,10:15:58.000,94,11092679,13125,0,1712139357,12996.73366297999,139.22941050000372,53479.092859200005 2024-04-03,10:15:59.000,94,11092674,13445,0,1712139358,12996.686508809995,139.23645963000308,53479.05093648 2024-04-03,10:16:00.000,94,11092676,13205,0,1712139359,12996.65956357,139.18006659000093,53479.0579236 2024-04-03,10:16:01.000,94,11092696,13085,0,1712139360,12996.6797725,139.17301746000157,53479.02997512 2024-04-03,10:16:02.000,94,11092644,13165,0,1712139361,12996.65956357,139.1518700700035,53478.94612968001 2024-04-03,10:16:03.000,94,11092674,13405,0,1712139362,12996.6797725,139.11662441999943,53478.91119408 2024-04-03,10:16:04.000,94,11092731,13565,0,1712139363,12996.69324511999,139.09547703000135,53478.93914256 2024-04-03,10:16:05.000,94,11092660,13285,0,1712139364,12996.74039929,139.05318224999792,53478.94612968001 2024-04-03,10:16:06.000,94,11092659,13245,0,1712139365,12996.74039929,139.04613311999856,53478.96010392 2024-04-03,10:16:07.000,94,11092645,13565,0,1712139366,12996.77408083999,138.99678921000304,53478.96010392 2024-04-03,10:16:08.000,94,11092629,13325,0,1712139367,12996.81449869999,138.96154355999897,53478.93215544 2024-04-03,10:16:09.000,94,11092686,13325,0,1712139368,12996.81449869999,138.93334704000154,53478.91119408 2024-04-03,10:16:10.000,94,11092678,13285,0,1712139369,12996.84144394,138.9051505200041,53478.925168320005 2024-04-03,10:16:11.000,94,11092695,13245,0,1712139370,12996.83470762999,138.89810139000474,53478.91818120001 2024-04-03,10:16:12.000,94,11092640,13285,0,1712139371,12996.89533441999,138.86990487000003,53478.925168320005 2024-04-03,10:16:13.000,94,11092660,13365,0,1712139372,12996.908807039996,138.8558066100013,53478.96010392 2024-04-03,10:16:14.000,94,11092687,13405,0,1712139373,12996.935752279991,138.81351182999788,53478.96010392 2024-04-03,10:16:15.000,94,11092631,13445,0,1712139374,12996.935752279991,138.81351182999788,53478.93215544 2024-04-03,10:16:16.000,94,11092667,13325,0,1712139375,12996.98290645,138.79941356999916,53478.9531168 2024-04-03,10:16:17.000,94,11092666,13365,0,1712139376,12997.023324310001,138.80646269999852,53478.9880524 2024-04-03,10:16:18.000,94,11092605,13125,0,1712139377,12997.043533240001,138.76416792000236,53479.03696224001 2024-04-03,10:16:19.000,94,11092687,13605,0,1712139378,12997.050269549996,138.76416792000236,53479.022988000004 2024-04-03,10:16:20.000,94,11092696,13285,0,1712139379,12997.070478479996,138.7430205300043,53479.00901376 2024-04-03,10:16:21.000,94,11092660,13205,0,1712139380,12997.083951100001,138.77121705000172,53479.08587208001 2024-04-03,10:16:22.000,94,11092685,13365,0,1712139381,12997.117632649992,138.73597139999765,53479.07888496 2024-04-03,10:16:23.000,94,11092651,13205,0,1712139382,12997.144577890002,138.7430205300043,53479.06491072001 2024-04-03,10:16:24.000,94,11092671,13445,0,1712139383,12997.198468369992,138.757118790003,53479.09984632 2024-04-03,10:16:25.000,94,11092643,13485,0,1712139384,12997.191732059997,138.77826618000108,53479.141769040005 2024-04-03,10:16:26.000,94,11092633,13245,0,1712139385,12997.225413610002,138.76416792000236,53479.190678880004 2024-04-03,10:16:27.000,94,11092668,13405,0,1712139386,12997.272567779997,138.81351182999788,53479.197666 2024-04-03,10:16:28.000,94,11092633,13285,0,1712139387,12997.238886229992,138.80646269999852,53479.211640240006 2024-04-03,10:16:29.000,94,11092648,13605,0,1712139388,12997.252358849997,138.83465922000323,53479.23260160001 2024-04-03,10:16:30.000,94,11092697,12965,0,1712139389,12997.265831470002,138.8558066100013,53479.24657584 2024-04-03,10:16:31.000,94,11092611,13205,0,1712139390,12997.306249330002,138.9051505200041,53479.29548568 2024-04-03,10:16:32.000,94,11092696,12925,0,1712139391,12997.326458260002,138.96154355999897,53479.24657584 2024-04-03,10:16:33.000,94,11092667,13245,0,1712139392,12997.319721949993,139.01793660000112,53479.358369760004 2024-04-03,10:16:34.000,94,11092635,13365,0,1712139393,12997.366876120002,139.06023138000455,53479.36535688 2024-04-03,10:16:35.000,94,11092684,13525,0,1712139394,12997.346667190002,139.13777181000478,53479.358369760004 2024-04-03,10:16:36.000,94,11092664,13245,0,1712139395,12997.414030289998,139.201213979999,53479.45618944 2024-04-03,10:16:37.000,94,11092648,13285,0,1712139396,12997.400557669993,139.2505578900018,53479.43522808 2024-04-03,10:16:38.000,94,11092653,13045,0,1712139397,12997.393821359998,139.35629483999946,53479.5120864 2024-04-03,10:16:39.000,94,11092709,13165,0,1712139398,12997.393821359998,139.3985896200029,53479.5120864 2024-04-03,10:16:40.000,94,11092651,13285,0,1712139399,12997.366876120002,139.49022831000184,53479.56099624 2024-04-03,10:16:41.000,94,11092694,13205,0,1712139400,12997.400557669993,139.56776874000207,53479.526060640004 2024-04-03,10:16:42.000,94,11092670,13245,0,1712139401,12997.339930879993,139.5959652599995,53479.49811216001 2024-04-03,10:16:43.000,94,11092654,13245,0,1712139402,12997.380348739993,139.72284960000252,53479.56798336001 2024-04-03,10:16:44.000,94,11092688,13645,0,1712139403,12997.339930879993,139.80039003000275,53479.66580304001 2024-04-03,10:16:45.000,94,11092660,13565,0,1712139404,12997.353403499998,139.8920287200017,53479.6518288 2024-04-03,10:16:46.000,94,11092678,13525,0,1712139405,12997.346667190002,139.96956915000192,53479.67279016 2024-04-03,10:16:47.000,94,11092706,13205,0,1712139406,12997.346667190002,140.04710958000214,53479.67977728 2024-04-03,10:16:48.000,94,11092635,13125,0,1712139407,12997.346667190002,140.1035026200043,53479.70073864 2024-04-03,10:16:49.000,94,11092710,13165,0,1712139408,12997.292776709997,140.20923957000196,53479.6518288 2024-04-03,10:16:50.000,94,11092660,13325,0,1712139409,12997.312985639997,140.25858348000475,53479.70772576001 2024-04-03,10:16:51.000,94,11092686,13165,0,1712139410,12997.286040400002,140.3361239099977,53479.67977728 2024-04-03,10:16:52.000,94,11092726,13125,0,1712139411,12997.218677299992,140.3502221700037,53479.60990608 2024-04-03,10:16:53.000,94,11092664,13605,0,1712139412,12997.259095159992,140.4630082500007,53479.67279016 2024-04-03,10:16:54.000,94,11092704,13125,0,1712139413,12997.218677299992,140.55464693999966,53479.74964848 2024-04-03,10:16:55.000,94,11092684,13325,0,1712139414,12997.252358849997,140.58284346000437,53479.714712880006 2024-04-03,10:16:56.000,94,11092662,13285,0,1712139415,12997.205204680002,140.6603838900046,53479.73567424001 2024-04-03,10:16:57.000,94,11092677,13085,0,1712139416,12997.211940989997,140.68153128000267,53479.75663560001 2024-04-03,10:16:58.000,94,11092669,13085,0,1712139417,12997.259095159992,140.76612084000226,53479.742661360004 2024-04-03,10:16:59.000,94,11092639,13365,0,1712139418,12997.238886229992,140.78021910000098,53479.75663560001 2024-04-03,10:17:00.000,94,11092676,13085,0,1712139419,12997.245622540002,140.80136648999905,53479.742661360004 2024-04-03,10:17:01.000,94,11092695,13365,0,1712139420,12997.218677299992,140.8084156199984,53479.742661360004 2024-04-03,10:17:02.000,94,11092643,13005,0,1712139421,12997.225413610002,140.83661214000313,53479.74964848 2024-04-03,10:17:03.000,94,11092687,13085,0,1712139422,12997.245622540002,140.84366127000249,53479.75663560001 2024-04-03,10:17:04.000,94,11092726,13245,0,1712139423,12997.211940989997,140.81546474999777,53479.714712880006 2024-04-03,10:17:05.000,94,11092651,13005,0,1712139424,12997.245622540002,140.84366127000249,53479.70772576001 2024-04-03,10:17:06.000,94,11092647,13285,0,1712139425,12997.259095159992,140.8577595300012,53479.73567424001 2024-04-03,10:17:07.000,94,11092668,13165,0,1712139426,12997.272567779997,140.8225138800044,53479.714712880006 2024-04-03,10:17:08.000,94,11092609,13605,0,1712139427,12997.326458260002,140.8577595300012,53479.714712880006 2024-04-03,10:17:09.000,94,11092648,13565,0,1712139428,12997.292776709997,140.82956301000377,53479.742661360004 2024-04-03,10:17:10.000,94,11092657,13005,0,1712139429,12997.353403499998,140.80136648999905,53479.714712880006 2024-04-03,10:17:11.000,94,11092637,12925,0,1712139430,12997.360139809993,140.81546474999777,53479.693751520004 2024-04-03,10:17:12.000,94,11092676,13125,0,1712139431,12997.373612429998,140.7943173599997,53479.6518288 2024-04-03,10:17:13.000,94,11092635,12965,0,1712139432,12997.420766599993,140.8084156199984,53479.65881592 2024-04-03,10:17:14.000,94,11092680,13005,0,1712139433,12997.481393389993,140.77316997000162,53479.70772576001 2024-04-03,10:17:15.000,94,11092676,13125,0,1712139434,12997.488129699988,140.78726823000034,53479.6518288 2024-04-03,10:17:16.000,94,11092665,13165,0,1712139435,12997.481393389993,140.76612084000226,53479.67977728 2024-04-03,10:17:17.000,94,11092676,13005,0,1712139436,12997.535283869998,140.7590717100029,53479.66580304001 2024-04-03,10:17:18.000,94,11092646,13445,0,1712139437,12997.589174349989,140.78021910000098,53479.63086744 2024-04-03,10:17:19.000,94,11092686,12885,0,1712139438,12997.582438039994,140.74497345000418,53479.63086744 2024-04-03,10:17:20.000,94,11092647,13085,0,1712139439,12997.609383279989,140.73792432000482,53479.60291896 2024-04-03,10:17:21.000,94,11092651,12925,0,1712139440,12997.643064829994,140.70267867000075,53479.62388032 2024-04-03,10:17:22.000,94,11092677,12925,0,1712139441,12997.622855899994,140.68858041000203,53479.56099624 2024-04-03,10:17:23.000,94,11092678,13365,0,1712139442,12997.670010069989,140.70267867000075,53479.574970480004 2024-04-03,10:17:24.000,94,11092660,13045,0,1712139443,12997.663273759994,140.65333475999796,53479.574970480004 2024-04-03,10:17:25.000,94,11092667,13085,0,1712139444,12997.656537449999,140.62513824000052,53479.5819576 2024-04-03,10:17:26.000,94,11092671,12885,0,1712139445,12997.71042792999,140.62513824000052,53479.54003488001 2024-04-03,10:17:27.000,94,11092720,13365,0,1712139446,12997.71042792999,140.58989259000373,53479.54003488001 2024-04-03,10:17:28.000,94,11092627,13165,0,1712139447,12997.696955309999,140.56169606999902,53479.574970480004 2024-04-03,10:17:29.000,94,11092641,13085,0,1712139448,12997.717164239999,140.51940129000286,53479.547022000006 2024-04-03,10:17:30.000,94,11092704,13325,0,1712139449,12997.737373169999,140.5123521600035,53479.55400912 2024-04-03,10:17:31.000,94,11092663,13165,0,1712139450,12997.723900549994,140.42071347000456,53479.46317656 2024-04-03,10:17:32.000,94,11092619,13085,0,1712139451,12997.723900549994,140.38546782000049,53479.45618944 2024-04-03,10:17:33.000,94,11092671,13405,0,1712139452,12997.737373169999,140.3361239099977,53479.49811216001 2024-04-03,10:17:34.000,94,11092628,13285,0,1712139453,12997.7575821,140.28678000000218,53479.51907352001 2024-04-03,10:17:35.000,94,11092623,12965,0,1712139454,12997.764318409994,140.24448521999875,53479.44920232001 2024-04-03,10:17:36.000,94,11092703,13085,0,1712139455,12997.764318409994,140.15989565999917,53479.46317656 2024-04-03,10:17:37.000,94,11092642,13285,0,1712139456,12997.79126364999,140.12465001000237,53479.43522808 2024-04-03,10:17:38.000,94,11092641,13205,0,1712139457,12997.79126364999,140.04710958000214,53479.44920232001 2024-04-03,10:17:39.000,94,11092647,13005,0,1712139458,12997.81820889,139.98366741000063,53479.44920232001 2024-04-03,10:17:40.000,94,11092639,13285,0,1712139459,12997.83841782,139.94137263000448,53479.43522808 2024-04-03,10:17:41.000,94,11092681,13245,0,1712139460,12997.87209936999,139.82858655000018,53479.379331120006 2024-04-03,10:17:42.000,94,11092682,13485,0,1712139461,12997.85189043999,139.77924264000467,53479.407279600004 2024-04-03,10:17:43.000,94,11092645,13405,0,1712139462,12997.87883568,139.7439969900006,53479.428240960005 2024-04-03,10:17:44.000,94,11092645,13645,0,1712139463,12997.89230829999,139.67350568999973,53479.43522808 2024-04-03,10:17:45.000,94,11092658,13165,0,1712139464,12997.966407709995,139.65235830000165,53479.44920232001 2024-04-03,10:17:46.000,94,11092662,13165,0,1712139465,12997.966407709995,139.60301438999886,53479.49811216001 2024-04-03,10:17:47.000,94,11092683,13445,0,1712139466,12998.006825569995,139.58186700000078,53479.46317656 2024-04-03,10:17:48.000,94,11092677,13245,0,1712139467,12998.006825569995,139.53957222000463,53479.47016368001 2024-04-03,10:17:49.000,94,11092648,13285,0,1712139468,12998.06071605,139.52547395999864,53479.526060640004 2024-04-03,10:17:50.000,94,11092648,12765,0,1712139469,12998.12134284,139.51137569999992,53479.50509928 2024-04-03,10:17:51.000,94,11092667,13285,0,1712139470,12998.148288079996,139.546621350004,53479.56099624 2024-04-03,10:17:52.000,94,11092694,12965,0,1712139471,12998.175233319991,139.532523089998,53479.60291896 2024-04-03,10:17:53.000,94,11092653,12965,0,1712139472,12998.242596420001,139.52547395999864,53479.60990608 2024-04-03,10:17:54.000,94,11092663,13445,0,1712139473,12998.262805350001,139.52547395999864,53479.62388032 2024-04-03,10:17:55.000,94,11092686,13165,0,1712139474,12998.289750589996,139.53957222000463,53479.644841680005 2024-04-03,10:17:56.000,94,11092656,13205,0,1712139475,12998.343641070001,139.56776874000207,53479.693751520004 2024-04-03,10:17:57.000,94,11092719,13285,0,1712139476,12998.363850000002,139.60301438999886,53479.67977728 2024-04-03,10:17:58.000,94,11092661,13485,0,1712139477,12998.390795239997,139.5959652599995,53479.72868712 2024-04-03,10:17:59.000,94,11092642,13245,0,1712139478,12998.424476790002,139.61006351999822,53479.73567424001 2024-04-03,10:18:00.000,94,11092669,13085,0,1712139479,12998.424476790002,139.659407430001,53479.74964848 2024-04-03,10:18:01.000,94,11092694,13165,0,1712139480,12998.464894650002,139.63826004000293,53479.84746816 2024-04-03,10:18:02.000,94,11092707,13205,0,1712139481,12998.464894650002,139.70170221000444,53479.84048104 2024-04-03,10:18:03.000,94,11092646,13445,0,1712139482,12998.538994059993,139.73694786000124,53479.84746816 2024-04-03,10:18:04.000,94,11092666,13325,0,1712139483,12998.606357160003,139.7933409000034,53479.92432648001 2024-04-03,10:18:05.000,94,11092654,13365,0,1712139484,12998.619829779993,139.7933409000034,53479.95926208 2024-04-03,10:18:06.000,94,11092659,13485,0,1712139485,12998.653511329998,139.82153742000082,53480.00118480001 2024-04-03,10:18:07.000,94,11092629,13485,0,1712139486,12998.660247639993,139.8567830700049,53480.04310752001 2024-04-03,10:18:08.000,94,11092664,13365,0,1712139487,12998.693929189998,139.8920287200017,53480.12695296 2024-04-03,10:18:09.000,94,11092680,13125,0,1712139488,12998.693929189998,139.89907785000105,53480.13394008 2024-04-03,10:18:10.000,94,11092671,13125,0,1712139489,12998.727610739988,139.92022523999913,53480.147914320005 2024-04-03,10:18:11.000,94,11092668,13285,0,1712139490,12998.734347049998,140.0048147999987,53480.18983704001 2024-04-03,10:18:12.000,94,11092628,13125,0,1712139491,12998.761292289993,139.96252002000256,53480.18983704001 2024-04-03,10:18:13.000,94,11092618,13325,0,1712139492,12998.794973839998,140.01186392999807,53480.30861808001 2024-04-03,10:18:14.000,94,11092684,13085,0,1712139493,12998.862336939994,140.04710958000214,53480.3505408 2024-04-03,10:18:15.000,94,11092667,13285,0,1712139494,12998.815182769999,140.06120784000086,53480.37848928001 2024-04-03,10:18:16.000,94,11092660,13325,0,1712139495,12998.815182769999,140.07530609999958,53480.46233472 2024-04-03,10:18:17.000,94,11092686,12805,0,1712139496,12998.808446459989,140.1035026200043,53480.49727032 2024-04-03,10:18:18.000,94,11092688,13445,0,1712139497,12998.821919079994,140.1387482700011,53480.47630896001 2024-04-03,10:18:19.000,94,11092691,13445,0,1712139498,12998.801710149994,140.15989565999917,53480.532205920004 2024-04-03,10:18:20.000,94,11092723,13405,0,1712139499,12998.815182769999,140.22333783000067,53480.553167280006 2024-04-03,10:18:21.000,94,11092648,13405,0,1712139500,12998.794973839998,140.2515343499981,53480.59509000001 2024-04-03,10:18:22.000,94,11092702,13525,0,1712139501,12998.794973839998,140.25858348000475,53480.602077120006 2024-04-03,10:18:23.000,94,11092690,13405,0,1712139502,12998.788237529989,140.32202564999898,53480.64399984001 2024-04-03,10:18:24.000,94,11092673,13125,0,1712139503,12998.781501219994,140.32907477999834,53480.69290968001 2024-04-03,10:18:25.000,94,11092652,13045,0,1712139504,12998.741083359993,140.38546782000049,53480.71387104001 2024-04-03,10:18:26.000,94,11092683,13085,0,1712139505,12998.747819669989,140.39251694999984,53480.720858160006 2024-04-03,10:18:27.000,94,11092664,13485,0,1712139506,12998.768028599989,140.45595912000135,53480.79072936001 2024-04-03,10:18:28.000,94,11092657,13125,0,1712139507,12998.747819669989,140.47005738000007,53480.82566496 2024-04-03,10:18:29.000,94,11092634,13285,0,1712139508,12998.741083359993,140.50530303000414,53480.83963920001 2024-04-03,10:18:30.000,94,11092645,13565,0,1712139509,12998.727610739988,140.51940129000286,53480.86060056001 2024-04-03,10:18:31.000,94,11092641,13205,0,1712139510,12998.768028599989,140.58989259000373,53480.8745748 2024-04-03,10:18:32.000,94,11092640,13405,0,1712139511,12998.774764909998,140.61808911000116,53480.82566496 2024-04-03,10:18:33.000,94,11092648,13245,0,1712139512,12998.774764909998,140.66743302000395,53480.95842024001 2024-04-03,10:18:34.000,94,11092629,13445,0,1712139513,12998.781501219994,140.72382605999883,53480.937458880006 2024-04-03,10:18:35.000,94,11092627,13085,0,1712139514,12998.821919079994,140.7308751899982,53480.96540736 2024-04-03,10:18:36.000,94,11092687,12885,0,1712139515,12998.842128009994,140.78726823000034,53480.97938160001 2024-04-03,10:18:37.000,94,11092647,13245,0,1712139516,12998.862336939994,140.82956301000377,53481.035278560004 2024-04-03,10:18:38.000,94,11092651,13285,0,1712139517,12998.828655389989,140.87890691999928,53481.00733008001 2024-04-03,10:18:39.000,94,11092654,13325,0,1712139518,12998.855600629999,140.91415257000335,53480.99335584 2024-04-03,10:18:40.000,94,11092648,13285,0,1712139519,12998.862336939994,140.907103440004,53481.02829144001 2024-04-03,10:18:41.000,94,11092634,12845,0,1712139520,12998.855600629999,140.97759474000486,53481.04226568 2024-04-03,10:18:42.000,94,11092655,12965,0,1712139521,12998.821919079994,141.0057912600023,53480.95143312 2024-04-03,10:18:43.000,94,11092657,13325,0,1712139522,12998.882545869994,141.0410369099991,53481.084188400004 2024-04-03,10:18:44.000,94,11092700,12845,0,1712139523,12998.855600629999,141.06218430000445,53481.07720128001 2024-04-03,10:18:45.000,94,11092628,13085,0,1712139524,12998.842128009994,141.08333169000252,53481.07720128001 2024-04-03,10:18:46.000,94,11092661,13325,0,1712139525,12998.862336939994,141.12562646999868,53481.105149760006 2024-04-03,10:18:47.000,94,11092613,13205,0,1712139526,12998.875809559999,141.1679212500021,53481.07720128001 2024-04-03,10:18:48.000,94,11092668,13245,0,1712139527,12998.855600629999,141.2031668999989,53481.09816264001 2024-04-03,10:18:49.000,94,11092635,13325,0,1712139528,12998.842128009994,141.23136342000362,53481.07021416 2024-04-03,10:18:50.000,94,11092687,13285,0,1712139529,12998.821919079994,141.23136342000362,53481.09117552 2024-04-03,10:18:51.000,94,11092642,13045,0,1712139530,12998.781501219994,141.25955994000105,53481.07021416 2024-04-03,10:18:52.000,94,11092698,13005,0,1712139531,12998.774764909998,141.27365819999977,53481.06322704 2024-04-03,10:18:53.000,94,11092623,13245,0,1712139532,12998.788237529989,141.24546168000234,53481.04925280001 2024-04-03,10:18:54.000,94,11092670,12965,0,1712139533,12998.754555979998,141.27365819999977,53481.04925280001 2024-04-03,10:18:55.000,94,11092639,13245,0,1712139534,12998.734347049998,141.25955994000105,53481.11213688 2024-04-03,10:18:56.000,94,11092641,13445,0,1712139535,12998.720874429993,141.24546168000234,53481.00733008001 2024-04-03,10:18:57.000,94,11092647,13325,0,1712139536,12998.714138119998,141.2877564599985,53481.00034296 2024-04-03,10:18:58.000,94,11092683,13405,0,1712139537,12998.741083359993,141.2666090700004,53481.02829144001 2024-04-03,10:18:59.000,94,11092644,13565,0,1712139538,12998.734347049998,141.25955994000105,53481.035278560004 2024-04-03,10:19:00.000,94,11092644,12925,0,1712139539,12998.734347049998,141.2172651600049,53481.00733008001 2024-04-03,10:19:01.000,94,11092623,13005,0,1712139540,12998.693929189998,141.2031668999989,53481.02130432 2024-04-03,10:19:02.000,94,11092645,13005,0,1712139541,12998.680456569993,141.1890686400002,53481.00733008001 2024-04-03,10:19:03.000,94,11092598,13325,0,1712139542,12998.640038709993,141.13267559999804,53480.96540736 2024-04-03,10:19:04.000,94,11092663,13125,0,1712139543,12998.660247639993,141.12562646999868,53480.97938160001 2024-04-03,10:19:05.000,94,11092689,13325,0,1712139544,12998.640038709993,141.0551351699978,53480.95143312 2024-04-03,10:19:06.000,94,11092689,13005,0,1712139545,12998.666983949988,141.01988952000102,53480.93047176001 2024-04-03,10:19:07.000,94,11092650,12925,0,1712139546,12998.673720259998,140.97054560999823,53480.97938160001 2024-04-03,10:19:08.000,94,11092610,13325,0,1712139547,12998.700665499993,140.93529996000143,53480.89553616 2024-04-03,10:19:09.000,94,11092653,13245,0,1712139548,12998.727610739988,140.88595604999864,53480.92348464 2024-04-03,10:19:10.000,94,11092675,13085,0,1712139549,12998.781501219994,140.81546474999777,53480.90252328 2024-04-03,10:19:11.000,94,11092660,12925,0,1712139550,12998.801710149994,140.77316997000162,53480.8745748 2024-04-03,10:19:12.000,94,11092616,13285,0,1712139551,12998.842128009994,140.73792432000482,53480.867587680004 2024-04-03,10:19:13.000,94,11092662,13485,0,1712139552,12998.848864319989,140.63923649999924,53480.867587680004 2024-04-03,10:19:14.000,94,11092644,13085,0,1712139553,12998.90949110999,140.60399085000245,53480.888549040006 2024-04-03,10:19:15.000,94,11092680,13445,0,1712139554,12998.956645279999,140.5123521600035,53480.867587680004 2024-04-03,10:19:16.000,94,11092664,13205,0,1712139555,12998.99706314,140.45595912000135,53480.85361344 2024-04-03,10:19:17.000,94,11092619,13125,0,1712139556,12999.037481,140.39251694999984,53480.86060056001 2024-04-03,10:19:18.000,94,11092663,13005,0,1712139557,12999.044217309995,140.31497651999962,53480.78374224 2024-04-03,10:19:19.000,94,11092662,13085,0,1712139558,12999.07116254999,140.27268174000346,53480.818677840005 2024-04-03,10:19:20.000,94,11092639,13285,0,1712139559,12999.13178933999,140.20923957000196,53480.867587680004 2024-04-03,10:19:21.000,94,11092624,13325,0,1712139560,12999.145261959995,140.14579740000045,53480.888549040006 2024-04-03,10:19:22.000,94,11092661,13165,0,1712139561,12999.13178933999,140.08235522999894,53480.86060056001 2024-04-03,10:19:23.000,94,11092638,13165,0,1712139562,12999.165470889995,140.04006045000278,53480.8745748 2024-04-03,10:19:24.000,94,11092674,13245,0,1712139563,12999.17220719999,139.97661828000128,53480.867587680004 2024-04-03,10:19:25.000,94,11092656,13165,0,1712139564,12999.17220719999,139.92022523999913,53480.86060056001 2024-04-03,10:19:26.000,94,11092651,13365,0,1712139565,12999.17894351,139.8708813300036,53480.86060056001 2024-04-03,10:19:27.000,94,11092649,12965,0,1712139566,12999.21936137,139.81448829000146,53480.85361344 2024-04-03,10:19:28.000,94,11092692,13605,0,1712139567,12999.185679819995,139.76514437999867,53480.86060056001 2024-04-03,10:19:29.000,94,11092661,13125,0,1712139568,12999.17220719999,139.7087513400038,53480.818677840005 2024-04-03,10:19:30.000,94,11092683,13005,0,1712139569,12999.17894351,139.66645656000037,53480.8745748 2024-04-03,10:19:31.000,94,11092673,13365,0,1712139570,12999.185679819995,139.60301438999886,53480.84662632 2024-04-03,10:19:32.000,94,11092719,13605,0,1712139571,12999.125053029995,139.53957222000463,53480.81169072001 2024-04-03,10:19:33.000,94,11092654,13125,0,1712139572,12999.11158040999,139.51842482999928,53480.8745748 2024-04-03,10:19:34.000,94,11092683,13045,0,1712139573,12999.11831672,139.4972774400012,53480.867587680004 2024-04-03,10:19:35.000,94,11092678,13445,0,1712139574,12999.13178933999,139.4479335299984,53480.83265208 2024-04-03,10:19:36.000,94,11092711,13005,0,1712139575,12999.044217309995,139.40563875000225,53480.85361344 2024-04-03,10:19:37.000,94,11092687,13245,0,1712139576,12999.024008379994,139.36334396999882,53480.818677840005 2024-04-03,10:19:38.000,94,11092646,13165,0,1712139577,12999.024008379994,139.32809832000203,53480.83265208 2024-04-03,10:19:39.000,94,11092706,13205,0,1712139578,12998.99706314,139.32104919000267,53480.82566496 2024-04-03,10:19:40.000,94,11092679,13405,0,1712139579,12998.97011789999,139.27875440999924,53480.82566496 2024-04-03,10:19:41.000,94,11092654,13325,0,1712139580,12998.936436349999,139.23645963000308,53480.83963920001 2024-04-03,10:19:42.000,94,11092663,13405,0,1712139581,12998.902754799994,139.22236137000436,53480.7348324 2024-04-03,10:19:43.000,94,11092662,13365,0,1712139582,12998.90949110999,139.22236137000436,53480.83265208 2024-04-03,10:19:44.000,94,11092675,13365,0,1712139583,12998.862336939994,139.201213979999,53480.83265208 2024-04-03,10:19:45.000,94,11092668,13325,0,1712139584,12998.808446459989,139.17301746000157,53480.78374224 2024-04-03,10:19:46.000,94,11092649,13525,0,1712139585,12998.815182769999,139.18006659000093,53480.78374224 2024-04-03,10:19:47.000,94,11092691,13525,0,1712139586,12998.788237529989,139.13072267999814,53480.81169072001 2024-04-03,10:19:48.000,94,11092647,13045,0,1712139587,12998.734347049998,139.1518700700035,53480.79072936001 2024-04-03,10:19:49.000,94,11092641,13245,0,1712139588,12998.707401809988,139.14482094000414,53480.79072936001 2024-04-03,10:19:50.000,94,11092652,13005,0,1712139589,12998.707401809988,139.13072267999814,53480.748806640004 2024-04-03,10:19:51.000,94,11092686,13005,0,1712139590,12998.626566090003,139.12367354999878,53480.78374224 2024-04-03,10:19:52.000,94,11092713,13165,0,1712139591,12998.572675609998,139.1518700700035,53480.720858160006 2024-04-03,10:19:53.000,94,11092624,12965,0,1712139592,12998.626566090003,139.16596833000222,53480.75579376 2024-04-03,10:19:54.000,94,11092684,13205,0,1712139593,12998.572675609998,139.22236137000436,53480.79072936001 2024-04-03,10:19:55.000,94,11092628,13365,0,1712139594,12998.545730370002,139.25760702000116,53480.79771648 2024-04-03,10:19:56.000,94,11092646,13205,0,1712139595,12998.505312510002,139.30695093000395,53480.78374224 2024-04-03,10:19:57.000,94,11092613,13325,0,1712139596,12998.485103580002,139.3140000600033,53480.748806640004 2024-04-03,10:19:58.000,94,11092665,13005,0,1712139597,12998.411004169997,139.3985896200029,53480.81169072001 2024-04-03,10:19:59.000,94,11092675,13845,0,1712139598,12998.397531549992,139.41973701000097,53480.81169072001 2024-04-03,10:20:00.000,94,11092660,13285,0,1712139599,12998.357113689992,139.45498265999777,53480.83265208 2024-04-03,10:20:01.000,94,11092647,13365,0,1712139600,12998.343641070001,139.4972774400012,53480.8745748 2024-04-03,10:20:02.000,94,11092671,13405,0,1712139601,12998.269541659996,139.58186700000078,53480.8047036 2024-04-03,10:20:03.000,94,11092678,13245,0,1712139602,12998.262805350001,139.65235830000165,53480.85361344 2024-04-03,10:20:04.000,94,11092659,13245,0,1712139603,12998.242596420001,139.7087513400038,53480.84662632 2024-04-03,10:20:05.000,94,11092661,13285,0,1712139604,12998.229123799996,139.80039003000275,53480.8745748 2024-04-03,10:20:06.000,94,11092655,13285,0,1712139605,12998.134815459991,139.8567830700049,53480.937458880006 2024-04-03,10:20:07.000,94,11092607,13365,0,1712139606,12998.12134284,139.89907785000105,53480.90252328 2024-04-03,10:20:08.000,94,11092652,13285,0,1712139607,12998.148288079996,140.0048147999987,53480.88156192001 2024-04-03,10:20:09.000,94,11092641,13085,0,1712139608,12998.12134284,140.02596219000407,53480.93047176001 2024-04-03,10:20:10.000,94,11092626,13525,0,1712139609,12998.10113391,140.07530609999958,53480.92348464 2024-04-03,10:20:11.000,94,11092623,13565,0,1712139610,12998.107870219996,140.14579740000045,53480.96540736 2024-04-03,10:20:12.000,94,11092664,13125,0,1712139611,12998.067452359996,140.18809218000388,53480.92348464 2024-04-03,10:20:13.000,94,11092657,13125,0,1712139612,12998.06071605,140.20923957000196,53480.986368720005 2024-04-03,10:20:14.000,94,11092660,13205,0,1712139613,12998.107870219996,140.27268174000346,53481.00034296 2024-04-03,10:20:15.000,94,11092660,13245,0,1712139614,12998.11460652999,140.27268174000346,53480.944446 2024-04-03,10:20:16.000,94,11092655,13645,0,1712139615,12998.175233319991,140.3008782600009,53481.02829144001 2024-04-03,10:20:17.000,94,11092659,13045,0,1712139616,12998.168497009996,140.35727130000305,53481.02829144001 2024-04-03,10:20:18.000,94,11092676,13365,0,1712139617,12998.215651179991,140.41366433999792,53481.06322704 2024-04-03,10:20:19.000,94,11092678,13125,0,1712139618,12998.195442249991,140.40661520999856,53481.04925280001 2024-04-03,10:20:20.000,94,11092681,12925,0,1712139619,12998.249332729996,140.40661520999856,53481.04925280001 2024-04-03,10:20:21.000,94,11092638,13085,0,1712139620,12998.283014280001,140.3995660799992,53481.07720128001 2024-04-03,10:20:22.000,94,11092670,13285,0,1712139621,12998.262805350001,140.3995660799992,53481.084188400004 2024-04-03,10:20:23.000,94,11092631,13445,0,1712139622,12998.343641070001,140.42071347000456,53481.07720128001 2024-04-03,10:20:24.000,94,11092648,12845,0,1712139623,12998.390795239997,140.43481173000328,53481.11213688 2024-04-03,10:20:25.000,94,11092664,13285,0,1712139624,12998.424476790002,140.44186086000263,53481.14008536 2024-04-03,10:20:26.000,94,11092645,13205,0,1712139625,12998.417740479992,140.44186086000263,53481.12611112001 2024-04-03,10:20:27.000,94,11092657,13085,0,1712139626,12998.478367269992,140.47005738000007,53481.09117552 2024-04-03,10:20:28.000,94,11092655,13245,0,1712139627,12998.485103580002,140.448909990002,53481.14707248001 2024-04-03,10:20:29.000,94,11092673,13205,0,1712139628,12998.505312510002,140.45595912000135,53481.13309824 2024-04-03,10:20:30.000,94,11092650,13325,0,1712139629,12998.532257749997,140.43481173000328,53481.17502096001 2024-04-03,10:20:31.000,94,11092669,13565,0,1712139630,12998.538994059993,140.42776260000392,53481.14707248001 2024-04-03,10:20:32.000,94,11092666,13525,0,1712139631,12998.552466679997,140.39251694999984,53481.105149760006 2024-04-03,10:20:33.000,94,11092620,13485,0,1712139632,12998.559202989993,140.41366433999792,53481.1889952 2024-04-03,10:20:34.000,94,11092689,13165,0,1712139633,12998.572675609998,140.39251694999984,53481.14008536 2024-04-03,10:20:35.000,94,11092655,13445,0,1712139634,12998.586148230002,140.37841869000113,53481.21694368001 2024-04-03,10:20:36.000,94,11092662,13125,0,1712139635,12998.606357160003,140.37841869000113,53481.16803384 2024-04-03,10:20:37.000,94,11092696,13005,0,1712139636,12998.619829779993,140.3643204300024,53481.16803384 2024-04-03,10:20:38.000,94,11092662,13445,0,1712139637,12998.633302399998,140.39251694999984,53481.16803384 2024-04-03,10:20:39.000,94,11092660,12925,0,1712139638,12998.640038709993,140.37841869000113,53481.19598232001 2024-04-03,10:20:40.000,94,11092687,13205,0,1712139639,12998.646775019988,140.37136956000177,53481.154059600005 2024-04-03,10:20:41.000,94,11092651,13445,0,1712139640,12998.633302399998,140.3643204300024,53481.19598232001 2024-04-03,10:20:42.000,94,11092685,13445,0,1712139641,12998.646775019988,140.32907477999834,53481.1889952 2024-04-03,10:20:43.000,94,11092672,13285,0,1712139642,12998.646775019988,140.34317304000433,53481.154059600005 2024-04-03,10:20:44.000,94,11092667,13285,0,1712139643,12998.680456569993,140.31497651999962,53481.23091792 2024-04-03,10:20:45.000,94,11092667,12965,0,1712139644,12998.680456569993,140.31497651999962,53481.21694368001 2024-04-03,10:20:46.000,94,11092691,12925,0,1712139645,12998.687192879988,140.29382913000154,53481.19598232001 2024-04-03,10:20:47.000,94,11092711,13125,0,1712139646,12998.714138119998,140.27268174000346,53481.24489216001 2024-04-03,10:20:48.000,94,11092667,13165,0,1712139647,12998.741083359993,140.2656326100041,53481.23091792 2024-04-03,10:20:49.000,94,11092683,13485,0,1712139648,12998.741083359993,140.24448521999875,53481.23790504 2024-04-03,10:20:50.000,94,11092685,13205,0,1712139649,12998.741083359993,140.2021904400026,53481.223930800006 2024-04-03,10:20:51.000,94,11092671,13285,0,1712139650,12998.754555979998,140.16694478999852,53481.23091792 2024-04-03,10:20:52.000,94,11092662,13285,0,1712139651,12998.741083359993,140.1387482700011,53481.19598232001 2024-04-03,10:20:53.000,94,11092666,13365,0,1712139652,12998.781501219994,140.04006045000278,53481.20995656 2024-04-03,10:20:54.000,94,11092682,13045,0,1712139653,12998.794973839998,140.0048147999987,53481.1889952 2024-04-03,10:20:55.000,94,11092629,13285,0,1712139654,12998.768028599989,139.92727436999849,53481.154059600005 2024-04-03,10:20:56.000,94,11092660,13325,0,1712139655,12998.794973839998,139.87793046000297,53481.17502096001 2024-04-03,10:20:57.000,94,11092629,12925,0,1712139656,12998.754555979998,139.81448829000146,53481.14707248001 2024-04-03,10:20:58.000,94,11092669,13605,0,1712139657,12998.754555979998,139.72284960000252,53481.18200808 2024-04-03,10:20:59.000,94,11092666,13005,0,1712139658,12998.754555979998,139.65235830000165,53481.13309824 2024-04-03,10:21:00.000,94,11092681,13085,0,1712139659,12998.747819669989,139.56776874000207,53481.07720128001 2024-04-03,10:21:01.000,94,11092685,13325,0,1712139660,12998.720874429993,139.4972774400012,53481.154059600005 2024-04-03,10:21:02.000,94,11092615,13285,0,1712139661,12998.720874429993,139.40563875000225,53481.119124 2024-04-03,10:21:03.000,94,11092672,13045,0,1712139662,12998.727610739988,139.3140000600033,53481.11213688 2024-04-03,10:21:04.000,94,11092641,12805,0,1712139663,12998.707401809988,139.2505578900018,53481.14707248001 2024-04-03,10:21:05.000,94,11092672,13485,0,1712139664,12998.693929189998,139.18006659000093,53481.13309824 2024-04-03,10:21:06.000,94,11092654,13645,0,1712139665,12998.720874429993,139.08137877000263,53481.105149760006 2024-04-03,10:21:07.000,94,11092702,13405,0,1712139666,12998.687192879988,138.98974008000368,53481.04925280001 2024-04-03,10:21:08.000,94,11092638,13445,0,1712139667,12998.653511329998,138.92629791000218,53481.00034296 2024-04-03,10:21:09.000,94,11092660,13485,0,1712139668,12998.673720259998,138.82761009000387,53481.0143172 2024-04-03,10:21:10.000,94,11092662,13605,0,1712139669,12998.660247639993,138.78531531000044,53480.96540736 2024-04-03,10:21:11.000,94,11092664,13285,0,1712139670,12998.646775019988,138.70777488000022,53480.944446 2024-04-03,10:21:12.000,94,11092682,13085,0,1712139671,12998.572675609998,138.6090870600019,53480.95842024001 2024-04-03,10:21:13.000,94,11092661,12845,0,1712139672,12998.565939300002,138.6090870600019,53480.97239448 2024-04-03,10:21:14.000,94,11092664,13285,0,1712139673,12998.552466679997,138.52449750000233,53480.97938160001 2024-04-03,10:21:15.000,94,11092682,13485,0,1712139674,12998.559202989993,138.46810446000018,53480.97938160001 2024-04-03,10:21:16.000,94,11092673,13005,0,1712139675,12998.512048819997,138.41876055000466,53480.93047176001 2024-04-03,10:21:17.000,94,11092679,12965,0,1712139676,12998.498576199992,138.3835149000006,53480.937458880006 2024-04-03,10:21:18.000,94,11092665,13325,0,1712139677,12998.478367269992,138.34122012000444,53480.867587680004 2024-04-03,10:21:19.000,94,11092705,13245,0,1712139678,12998.464894650002,138.298925340001,53480.888549040006 2024-04-03,10:21:20.000,94,11092666,13485,0,1712139679,12998.444685720002,138.24958142999822,53480.90951040001 2024-04-03,10:21:21.000,94,11092638,13325,0,1712139680,12998.404267860002,138.25663056000485,53480.867587680004 2024-04-03,10:21:22.000,94,11092655,12885,0,1712139681,12998.404267860002,138.2002375200027,53480.84662632 2024-04-03,10:21:23.000,94,11092680,13045,0,1712139682,12998.384058930002,138.21433578000142,53480.85361344 2024-04-03,10:21:24.000,94,11092680,13045,0,1712139683,12998.303223210001,138.1508936099999,53480.82566496 2024-04-03,10:21:25.000,94,11092646,13485,0,1712139684,12998.289750589996,138.1367953500012,53480.77675512 2024-04-03,10:21:26.000,94,11092669,13605,0,1712139685,12998.269541659996,138.1367953500012,53480.867587680004 2024-04-03,10:21:27.000,94,11092639,13365,0,1712139686,12998.276277969991,138.12974622000183,53480.8047036 2024-04-03,10:21:28.000,94,11092663,13085,0,1712139687,12998.188705939996,138.1015497000044,53480.79771648 2024-04-03,10:21:29.000,94,11092683,13125,0,1712139688,12998.222387490001,138.09450056999776,53480.79771648 2024-04-03,10:21:30.000,94,11092637,13485,0,1712139689,12998.14155177,138.0522057900016,53480.78374224 2024-04-03,10:21:31.000,94,11092679,13285,0,1712139690,12998.168497009996,138.0169601400048,53480.78374224 2024-04-03,10:21:32.000,94,11092709,13205,0,1712139691,12998.067452359996,138.0381075300029,53480.748806640004 2024-04-03,10:21:33.000,94,11092721,13205,0,1712139692,12998.04050712,138.03105840000353,53480.79072936001 2024-04-03,10:21:34.000,94,11092681,13205,0,1712139693,12998.05397973999,138.00991100999818,53480.78374224 2024-04-03,10:21:35.000,94,11092676,13245,0,1712139694,12998.006825569995,137.96056710000266,53480.70688392 2024-04-03,10:21:36.000,94,11092705,13125,0,1712139695,12997.97314401999,137.98171449000074,53480.71387104001 2024-04-03,10:21:37.000,94,11092727,13285,0,1712139696,12997.91925354,137.96761623000202,53480.6649612 2024-04-03,10:21:38.000,94,11092658,13085,0,1712139697,12997.91251722999,137.9887636200001,53480.650986960005 2024-04-03,10:21:39.000,94,11092657,13285,0,1712139698,12997.87883568,137.99581274999946,53480.65797408 2024-04-03,10:21:40.000,94,11092681,13205,0,1712139699,12997.83168150999,138.02400927000417,53480.64399984001 2024-04-03,10:21:41.000,94,11092689,13125,0,1712139700,12997.83841782,138.0169601400048,53480.64399984001 2024-04-03,10:21:42.000,94,11092678,13205,0,1712139701,12997.77779103,138.00286187999882,53480.67893544 2024-04-03,10:21:43.000,94,11092674,13005,0,1712139702,12997.744109479994,138.0381075300029,53480.63701272 2024-04-03,10:21:44.000,94,11092643,13165,0,1712139703,12997.696955309999,138.07335317999969,53480.6300256 2024-04-03,10:21:45.000,94,11092633,13245,0,1712139704,12997.670010069989,138.0522057900016,53480.64399984001 2024-04-03,10:21:46.000,94,11092650,13445,0,1712139705,12997.622855899994,138.10859883000376,53480.581115760004 2024-04-03,10:21:47.000,94,11092720,13165,0,1712139706,12997.649801139989,138.09450056999776,53480.62303848001 2024-04-03,10:21:48.000,94,11092673,13205,0,1712139707,12997.589174349989,138.11564796000312,53480.602077120006 2024-04-03,10:21:49.000,94,11092668,13405,0,1712139708,12997.562229109993,138.11564796000312,53480.63701272 2024-04-03,10:21:50.000,94,11092654,13445,0,1712139709,12997.515074939998,138.12269709000248,53480.602077120006 2024-04-03,10:21:51.000,94,11092636,13445,0,1712139710,12997.501602319993,138.1367953500012,53480.56714152 2024-04-03,10:21:52.000,94,11092667,13165,0,1712139711,12997.508338629988,138.16499186999863,53480.5601544 2024-04-03,10:21:53.000,94,11092679,13205,0,1712139712,12997.488129699988,138.22138491000078,53480.6300256 2024-04-03,10:21:54.000,94,11092679,13365,0,1712139713,12997.434239219998,138.2002375200027,53480.57412864001 2024-04-03,10:21:55.000,94,11092693,13165,0,1712139714,12997.407293980003,138.22843404000014,53480.553167280006 2024-04-03,10:21:56.000,94,11092683,12925,0,1712139715,12997.407293980003,138.22138491000078,53480.53919304 2024-04-03,10:21:57.000,94,11092651,13205,0,1712139716,12997.380348739993,138.2002375200027,53480.5601544 2024-04-03,10:21:58.000,94,11092656,13245,0,1712139717,12997.373612429998,138.22843404000014,53480.53919304 2024-04-03,10:21:59.000,94,11092646,13165,0,1712139718,12997.346667190002,138.24958142999822,53480.54618016001 2024-04-03,10:22:00.000,94,11092648,13405,0,1712139719,12997.339930879993,138.24958142999822,53480.581115760004 2024-04-03,10:22:01.000,94,11092643,13085,0,1712139720,12997.339930879993,138.2848270800023,53480.553167280006 2024-04-03,10:22:02.000,94,11092670,13245,0,1712139721,12997.326458260002,138.25663056000485,53480.532205920004 2024-04-03,10:22:03.000,94,11092614,13085,0,1712139722,12997.326458260002,138.2354831699995,53480.532205920004 2024-04-03,10:22:04.000,94,11092688,13365,0,1712139723,12997.326458260002,138.24958142999822,53480.434386240006 2024-04-03,10:22:05.000,94,11092687,13285,0,1712139724,12997.292776709997,138.27072882000357,53480.4902832 2024-04-03,10:22:06.000,94,11092629,13285,0,1712139725,12997.286040400002,138.27777795000293,53480.47630896001 2024-04-03,10:22:07.000,94,11092632,13485,0,1712139726,12997.265831470002,138.27777795000293,53480.42739912001 2024-04-03,10:22:08.000,94,11092629,13285,0,1712139727,12997.292776709997,138.27072882000357,53480.434386240006 2024-04-03,10:22:09.000,94,11092665,13285,0,1712139728,12997.265831470002,138.2636796900042,53480.45534760001 2024-04-03,10:22:10.000,94,11092633,13165,0,1712139729,12997.245622540002,138.24958142999822,53480.39945064 2024-04-03,10:22:11.000,94,11092648,13845,0,1712139730,12997.232149919997,138.2848270800023,53480.44137336 2024-04-03,10:22:12.000,94,11092690,13245,0,1712139731,12997.252358849997,138.2848270800023,53480.37150216 2024-04-03,10:22:13.000,94,11092591,13325,0,1712139732,12997.245622540002,138.34122012000444,53480.44836048 2024-04-03,10:22:14.000,94,11092669,13045,0,1712139733,12997.245622540002,138.31302359999972,53480.420412 2024-04-03,10:22:15.000,94,11092635,13405,0,1712139734,12997.238886229992,138.3341709899978,53480.364515040004 2024-04-03,10:22:16.000,94,11092678,13405,0,1712139735,12997.252358849997,138.3482692500038,53480.37150216 2024-04-03,10:22:17.000,94,11092633,13365,0,1712139736,12997.205204680002,138.36941664000187,53480.39246352 2024-04-03,10:22:18.000,94,11092626,13285,0,1712139737,12997.218677299992,138.36941664000187,53480.34355368 2024-04-03,10:22:19.000,94,11092623,13565,0,1712139738,12997.218677299992,138.41171141999803,53480.35752792001 2024-04-03,10:22:20.000,94,11092635,13445,0,1712139739,12997.265831470002,138.3976131599993,53480.28765672001 2024-04-03,10:22:21.000,94,11092647,13485,0,1712139740,12997.245622540002,138.46810446000018,53480.29464384 2024-04-03,10:22:22.000,94,11092657,13165,0,1712139741,12997.211940989997,138.4963009800049,53480.32259232 2024-04-03,10:22:23.000,94,11092645,13525,0,1712139742,12997.238886229992,138.51744837000297,53480.30861808001 2024-04-03,10:22:24.000,94,11092651,13165,0,1712139743,12997.259095159992,138.55269401999976,53480.29464384 2024-04-03,10:22:25.000,94,11092684,13085,0,1712139744,12997.238886229992,138.58089054000448,53480.266695360006 2024-04-03,10:22:26.000,94,11092640,13285,0,1712139745,12997.218677299992,138.6443327099987,53480.23874688001 2024-04-03,10:22:27.000,94,11092685,13365,0,1712139746,12997.238886229992,138.6936766200015,53480.27368248 2024-04-03,10:22:28.000,94,11092687,13445,0,1712139747,12997.238886229992,138.72187313999893,53480.27368248 2024-04-03,10:22:29.000,94,11092666,13525,0,1712139748,12997.211940989997,138.78531531000044,53480.217785520006 2024-04-03,10:22:30.000,94,11092716,13045,0,1712139749,12997.211940989997,138.78531531000044,53480.20381128 2024-04-03,10:22:31.000,94,11092669,13605,0,1712139750,12997.205204680002,138.8769539999994,53480.147914320005 2024-04-03,10:22:32.000,94,11092701,13485,0,1712139751,12997.178259439992,138.84875748000195,53480.16887568001 2024-04-03,10:22:33.000,94,11092633,13125,0,1712139752,12997.198468369992,138.91219965000346,53480.16887568001 2024-04-03,10:22:34.000,94,11092714,13405,0,1712139753,12997.225413610002,138.9403961700009,53480.196824160004 2024-04-03,10:22:35.000,94,11092671,13285,0,1712139754,12997.218677299992,138.91924878000282,53480.16887568001 2024-04-03,10:22:36.000,94,11092698,13365,0,1712139755,12997.232149919997,138.9544944299996,53480.15490144 2024-04-03,10:22:37.000,94,11092661,13005,0,1712139756,12997.252358849997,138.96154355999897,53480.1758628 2024-04-03,10:22:38.000,94,11092685,13245,0,1712139757,12997.279304089992,138.96154355999897,53480.12695296 2024-04-03,10:22:39.000,94,11092655,13325,0,1712139758,12997.252358849997,138.9403961700009,53480.147914320005 2024-04-03,10:22:40.000,94,11092649,13125,0,1712139759,12997.259095159992,138.96859268999833,53480.11297872 2024-04-03,10:22:41.000,94,11092648,13605,0,1712139760,12997.279304089992,138.98974008000368,53480.12695296 2024-04-03,10:22:42.000,94,11092658,13325,0,1712139761,12997.346667190002,138.91219965000346,53480.13394008 2024-04-03,10:22:43.000,94,11092640,12925,0,1712139762,12997.259095159992,138.88400312999875,53480.1059916 2024-04-03,10:22:44.000,94,11092668,13365,0,1712139763,12997.292776709997,138.8769539999994,53480.1059916 2024-04-03,10:22:45.000,94,11092690,13365,0,1712139764,12997.292776709997,138.84875748000195,53480.11996584001 2024-04-03,10:22:46.000,94,11092670,13445,0,1712139765,12997.339930879993,138.78531531000044,53480.09201736001 2024-04-03,10:22:47.000,94,11092655,13405,0,1712139766,12997.366876120002,138.75006966000365,53480.02214616001 2024-04-03,10:22:48.000,94,11092673,13045,0,1712139767,12997.353403499998,138.68662749000214,53480.078043120004 2024-04-03,10:22:49.000,94,11092663,13405,0,1712139768,12997.440975529993,138.65138183999807,53480.050094640006 2024-04-03,10:22:50.000,94,11092669,13245,0,1712139769,12997.380348739993,138.63023445,53480.0361204 2024-04-03,10:22:51.000,94,11092665,13165,0,1712139770,12997.373612429998,138.58089054000448,53480.04310752001 2024-04-03,10:22:52.000,94,11092694,13165,0,1712139771,12997.434239219998,138.52449750000233,53480.050094640006 2024-04-03,10:22:53.000,94,11092624,13365,0,1712139772,12997.447711839988,138.53154663000169,53479.97323632001 2024-04-03,10:22:54.000,94,11092660,13445,0,1712139773,12997.440975529993,138.41876055000466,53479.9662492 2024-04-03,10:22:55.000,94,11092660,13205,0,1712139774,12997.488129699988,138.3835149000006,53479.95227496001 2024-04-03,10:22:56.000,94,11092665,13205,0,1712139775,12997.434239219998,138.3835149000006,53479.95926208 2024-04-03,10:22:57.000,94,11092678,13325,0,1712139776,12997.427502909988,138.30597447000036,53479.93830072 2024-04-03,10:22:58.000,94,11092666,13165,0,1712139777,12997.488129699988,138.2848270800023,53479.90336512001 2024-04-03,10:22:59.000,94,11092609,13365,0,1712139778,12997.454448149998,138.2636796900042,53479.92432648001 2024-04-03,10:23:00.000,94,11092687,13125,0,1712139779,12997.414030289998,138.2002375200027,53479.95926208 2024-04-03,10:23:01.000,94,11092627,13005,0,1712139780,12997.447711839988,138.172040999998,53479.931313600006 2024-04-03,10:23:02.000,94,11092678,13325,0,1712139781,12997.407293980003,138.14384448000055,53479.85445528001 2024-04-03,10:23:03.000,94,11092652,13245,0,1712139782,12997.434239219998,138.12269709000248,53479.88939088 2024-04-03,10:23:04.000,94,11092659,13045,0,1712139783,12997.414030289998,138.06630405000033,53479.882403760006 2024-04-03,10:23:05.000,94,11092639,13205,0,1712139784,12997.387085050002,138.06630405000033,53479.88939088 2024-04-03,10:23:06.000,94,11092656,13205,0,1712139785,12997.400557669993,138.0381075300029,53479.90336512001 2024-04-03,10:23:07.000,94,11092643,13005,0,1712139786,12997.360139809993,138.04515666000225,53479.90336512001 2024-04-03,10:23:08.000,94,11092640,13325,0,1712139787,12997.333194569997,138.0522057900016,53479.86842952 2024-04-03,10:23:09.000,94,11092650,12965,0,1712139788,12997.319721949993,138.03105840000353,53479.83349392001 2024-04-03,10:23:10.000,94,11092674,13125,0,1712139789,12997.292776709997,138.0169601400048,53479.84746816 2024-04-03,10:23:11.000,94,11092651,13685,0,1712139790,12997.225413610002,138.02400927000417,53479.84048104 2024-04-03,10:23:12.000,94,11092655,12565,0,1712139791,12997.184995750002,138.0169601400048,53479.78458408001 2024-04-03,10:23:13.000,94,11092709,13645,0,1712139792,12997.178259439992,137.98171449000074,53479.77060984 2024-04-03,10:23:14.000,94,11092680,12965,0,1712139793,12997.151314199997,138.0169601400048,53479.74964848 2024-04-03,10:23:15.000,94,11092659,13085,0,1712139794,12997.171523129997,137.9887636200001,53479.74964848 2024-04-03,10:23:16.000,94,11092617,13045,0,1712139795,12997.083951100001,137.98171449000074,53479.714712880006 2024-04-03,10:23:17.000,94,11092660,13005,0,1712139796,12997.090687409996,137.96056710000266,53479.714712880006 2024-04-03,10:23:18.000,94,11092651,12925,0,1712139797,12997.097423719992,137.9253214499986,53479.68676440001 2024-04-03,10:23:19.000,94,11092672,12845,0,1712139798,12997.043533240001,137.91827231999923,53479.67279016 2024-04-03,10:23:20.000,94,11092640,13405,0,1712139799,12997.030060619996,137.88302667000244,53479.68676440001 2024-04-03,10:23:21.000,94,11092636,13565,0,1712139800,12997.003115380001,137.87597754000308,53479.65881592 2024-04-03,10:23:22.000,94,11092652,13325,0,1712139801,12997.003115380001,137.81958450000093,53479.6518288 2024-04-03,10:23:23.000,94,11092663,13285,0,1712139802,12996.969433829996,137.86187928000436,53479.62388032 2024-04-03,10:23:24.000,94,11092656,13085,0,1712139803,12996.96269752,137.7913879800035,53479.60990608 2024-04-03,10:23:25.000,94,11092619,13405,0,1712139804,12996.935752279991,137.78433885000413,53479.595931840006 2024-04-03,10:23:26.000,94,11092639,13165,0,1712139805,12996.935752279991,137.72794581000198,53479.547022000006 2024-04-03,10:23:27.000,94,11092634,13085,0,1712139806,12996.92227966,137.66450364000048,53479.526060640004 2024-04-03,10:23:28.000,94,11092704,13205,0,1712139807,12996.908807039996,137.65745451000112,53479.49811216001 2024-04-03,10:23:29.000,94,11092670,13285,0,1712139808,12996.8818618,137.61515972999769,53479.49811216001 2024-04-03,10:23:30.000,94,11092632,13165,0,1712139809,12996.915543349991,137.5799140800009,53479.47016368001 2024-04-03,10:23:31.000,94,11092625,13365,0,1712139810,12996.908807039996,137.5305701699981,53479.47016368001 2024-04-03,10:23:32.000,94,11092627,13285,0,1712139811,12996.888598109996,137.50237365000066,53479.45618944 2024-04-03,10:23:33.000,94,11092615,13285,0,1712139812,12996.89533441999,137.4812262600026,53479.45618944 2024-04-03,10:23:34.000,94,11092652,13125,0,1712139813,12996.915543349991,137.4318823499998,53479.36535688 2024-04-03,10:23:35.000,94,11092699,13085,0,1712139814,12996.935752279991,137.41073496000172,53479.407279600004 2024-04-03,10:23:36.000,94,11092608,13245,0,1712139815,12996.908807039996,137.38958757000364,53479.35138264001 2024-04-03,10:23:37.000,94,11092660,13085,0,1712139816,12996.929015969996,137.3331945300015,53479.379331120006 2024-04-03,10:23:38.000,94,11092687,13125,0,1712139817,12996.92227966,137.26975235999998,53479.34439552 2024-04-03,10:23:39.000,94,11092617,13365,0,1712139818,12996.87512548999,137.24155584000255,53479.33042128001 2024-04-03,10:23:40.000,94,11092646,13085,0,1712139819,12996.848180249995,137.17106454000168,53479.31644704 2024-04-03,10:23:41.000,94,11092658,13285,0,1712139820,12996.868389179996,137.17811367000104,53479.31644704 2024-04-03,10:23:42.000,94,11092634,12925,0,1712139821,12996.827971319995,137.16401541000232,53479.20465312001 2024-04-03,10:23:43.000,94,11092638,12925,0,1712139822,12996.86165287,137.15696628000296,53479.239588720004 2024-04-03,10:23:44.000,94,11092622,13125,0,1712139823,12996.8818618,137.13581889000488,53479.190678880004 2024-04-03,10:23:45.000,94,11092660,13005,0,1712139824,12996.81449869999,137.1005732400008,53479.190678880004 2024-04-03,10:23:46.000,94,11092661,13285,0,1712139825,12996.85491655999,137.04418019999866,53479.190678880004 2024-04-03,10:23:47.000,94,11092641,13325,0,1712139826,12996.87512548999,137.07237672000338,53479.211640240006 2024-04-03,10:23:48.000,94,11092641,13285,0,1712139827,12996.827971319995,137.05122932999802,53479.141769040005 2024-04-03,10:23:49.000,94,11092607,13125,0,1712139828,12996.83470762999,137.0371310699993,53479.16273040001 2024-04-03,10:23:50.000,94,11092627,13365,0,1712139829,12996.807762389995,137.0371310699993,53479.141769040005 2024-04-03,10:23:51.000,94,11092660,13565,0,1712139830,12996.807762389995,137.0018854200025,53479.11382056001 2024-04-03,10:23:52.000,94,11092631,13525,0,1712139831,12996.79428976999,137.03008193999995,53479.09984632 2024-04-03,10:23:53.000,94,11092649,12925,0,1712139832,12996.807762389995,136.98073803000443,53479.09984632 2024-04-03,10:23:54.000,94,11092646,13765,0,1712139833,12996.84144394,137.0230328100006,53479.16273040001 2024-04-03,10:23:55.000,94,11092654,13205,0,1712139834,12996.77408083999,137.01598368000123,53479.08587208001 2024-04-03,10:23:56.000,94,11092677,13245,0,1712139835,12996.807762389995,137.0230328100006,53479.07888496 2024-04-03,10:23:57.000,94,11092633,13605,0,1712139836,12996.787553459995,137.00893455000187,53479.092859200005 2024-04-03,10:23:58.000,94,11092701,13605,0,1712139837,12996.787553459995,137.04418019999866,53479.022988000004 2024-04-03,10:23:59.000,94,11092664,13605,0,1712139838,12996.77408083999,137.07237672000338,53478.98106528 2024-04-03,10:24:00.000,94,11092640,13165,0,1712139839,12996.78081715,137.0864749800021,53478.98106528 2024-04-03,10:24:01.000,94,11092609,13285,0,1712139840,12996.747135599995,137.07942585000274,53478.9531168 2024-04-03,10:24:02.000,94,11092647,13125,0,1712139841,12996.77408083999,137.0864749800021,53478.93914256 2024-04-03,10:24:03.000,94,11092662,13725,0,1712139842,12996.767344529995,137.0864749800021,53478.99503952001 2024-04-03,10:24:04.000,94,11092696,13285,0,1712139843,12996.76060822,137.07237672000338,53478.9531168 2024-04-03,10:24:05.000,94,11092683,13525,0,1712139844,12996.747135599995,137.07237672000338,53478.96709104001 2024-04-03,10:24:06.000,94,11092664,13365,0,1712139845,12996.747135599995,137.07942585000274,53478.93914256 2024-04-03,10:24:07.000,94,11092661,13125,0,1712139846,12996.78081715,137.06532759000402,53478.94612968001 2024-04-03,10:24:08.000,94,11092710,13765,0,1712139847,12996.76060822,137.10762237000017,53478.93914256 2024-04-03,10:24:09.000,94,11092689,13325,0,1712139848,12996.75387190999,137.1005732400008,53478.98106528 2024-04-03,10:24:10.000,94,11092649,13285,0,1712139849,12996.726926669995,137.10762237000017,53478.904206960004 2024-04-03,10:24:11.000,94,11092665,13245,0,1712139850,12996.73366297999,137.12876975999825,53478.925168320005 2024-04-03,10:24:12.000,94,11092645,13205,0,1712139851,12996.74039929,137.1217206299989,53478.93914256 2024-04-03,10:24:13.000,94,11092672,13405,0,1712139852,12996.69998143,137.14286802000424,53478.91818120001 2024-04-03,10:24:14.000,94,11092664,13365,0,1712139853,12996.67303618999,137.1499171500036,53478.91119408 2024-04-03,10:24:15.000,94,11092683,13285,0,1712139854,12996.69998143,137.1499171500036,53478.89023272 2024-04-03,10:24:16.000,94,11092689,13325,0,1712139855,12996.63935464,137.19926105999912,53478.925168320005 2024-04-03,10:24:17.000,94,11092629,13485,0,1712139856,12996.61240939999,137.19926105999912,53478.89721984001 2024-04-03,10:24:18.000,94,11092623,13125,0,1712139857,12996.61240939999,137.2345067100032,53478.8832456 2024-04-03,10:24:19.000,94,11092617,13245,0,1712139858,12996.57872785,137.25565410000127,53478.8832456 2024-04-03,10:24:20.000,94,11092652,13765,0,1712139859,12996.545046299994,137.29089974999806,53478.8832456 2024-04-03,10:24:21.000,94,11092648,13525,0,1712139860,12996.524837369994,137.34024366000085,53478.83433576 2024-04-03,10:24:22.000,94,11092659,13525,0,1712139861,12996.477683199999,137.35434191999957,53478.82734864001 2024-04-03,10:24:23.000,94,11092653,12965,0,1712139862,12996.47094688999,137.396636700003,53478.86927136001 2024-04-03,10:24:24.000,94,11092633,13325,0,1712139863,12996.464210579994,137.41778409000108,53478.86927136001 2024-04-03,10:24:25.000,94,11092662,13645,0,1712139864,12996.464210579994,137.44598060999851,53478.84831000001 2024-04-03,10:24:26.000,94,11092651,13325,0,1712139865,12996.430529029989,137.50942278000002,53478.855297120004 2024-04-03,10:24:27.000,94,11092687,13885,0,1712139866,12996.396847479999,137.51647190999938,53478.82036152 2024-04-03,10:24:28.000,94,11092669,13965,0,1712139867,12996.423792719994,137.52352103999874,53478.8133744 2024-04-03,10:24:29.000,94,11092684,13245,0,1712139868,12996.410320099989,137.5940123399996,53478.876258480006 2024-04-03,10:24:30.000,94,11092701,13085,0,1712139869,12996.356429619998,137.62925799000368,53478.86927136001 2024-04-03,10:24:31.000,94,11092642,13245,0,1712139870,12996.336220689998,137.65040538000176,53478.82734864001 2024-04-03,10:24:32.000,94,11092627,13445,0,1712139871,12996.329484379989,137.69974929000455,53478.806387280005 2024-04-03,10:24:33.000,94,11092698,13165,0,1712139872,12996.309275449988,137.71384755000327,53478.82036152 2024-04-03,10:24:34.000,94,11092674,13405,0,1712139873,12996.295802829998,137.76319145999878,53478.78542592 2024-04-03,10:24:35.000,94,11092660,13405,0,1712139874,12996.275593899998,137.78433885000413,53478.84132288 2024-04-03,10:24:36.000,94,11092692,13325,0,1712139875,12996.275593899998,137.76319145999878,53478.78542592 2024-04-03,10:24:37.000,94,11092641,13325,0,1712139876,12996.316011759998,137.74909320000006,53478.78542592 2024-04-03,10:24:38.000,94,11092646,13405,0,1712139877,12996.302539139993,137.78433885000413,53478.77145168 2024-04-03,10:24:39.000,94,11092635,13405,0,1712139878,12996.282330209993,137.77024058999814,53478.79241304 2024-04-03,10:24:40.000,94,11092655,13485,0,1712139879,12996.295802829998,137.77024058999814,53478.76446456 2024-04-03,10:24:41.000,94,11092643,13325,0,1712139880,12996.241912349993,137.77024058999814,53478.78542592 2024-04-03,10:24:42.000,94,11092650,13405,0,1712139881,12996.268857589988,137.74909320000006,53478.77843880001 2024-04-03,10:24:43.000,94,11092692,13205,0,1712139882,12996.295802829998,137.73499494000134,53478.8133744 2024-04-03,10:24:44.000,94,11092647,13445,0,1712139883,12996.275593899998,137.73499494000134,53478.72254184 2024-04-03,10:24:45.000,94,11092699,13325,0,1712139884,12996.302539139993,137.72089668000262,53478.71555472 2024-04-03,10:24:46.000,94,11092656,13165,0,1712139885,12996.295802829998,137.7067984200039,53478.708567600006 2024-04-03,10:24:47.000,94,11092661,13245,0,1712139886,12996.282330209993,137.65745451000112,53478.71555472 2024-04-03,10:24:48.000,94,11092645,13045,0,1712139887,12996.295802829998,137.6433562500024,53478.66664488 2024-04-03,10:24:49.000,94,11092650,13605,0,1712139888,12996.309275449988,137.60811059999833,53478.638696400005 2024-04-03,10:24:50.000,94,11092672,13685,0,1712139889,12996.275593899998,137.5940123399996,53478.61773504 2024-04-03,10:24:51.000,94,11092645,13405,0,1712139890,12996.295802829998,137.5305701699981,53478.64568352 2024-04-03,10:24:52.000,94,11092657,13325,0,1712139891,12996.302539139993,137.50942278000002,53478.61773504 2024-04-03,10:24:53.000,94,11092632,13085,0,1712139892,12996.336220689998,137.48827539000195,53478.58279944001 2024-04-03,10:24:54.000,94,11092638,12885,0,1712139893,12996.342956999993,137.44598060999851,53478.55485096 2024-04-03,10:24:55.000,94,11092676,13285,0,1712139894,12996.302539139993,137.44598060999851,53478.54786384 2024-04-03,10:24:56.000,94,11092679,13365,0,1712139895,12996.302539139993,137.41073496000172,53478.54786384 2024-04-03,10:24:57.000,94,11092695,13085,0,1712139896,12996.363165929994,137.396636700003,53478.52690248 2024-04-03,10:24:58.000,94,11092678,13045,0,1712139897,12996.309275449988,137.3684401799983,53478.498954 2024-04-03,10:24:59.000,94,11092666,13245,0,1712139898,12996.302539139993,137.3331945300015,53478.471005520005 2024-04-03,10:25:00.000,94,11092606,13285,0,1712139899,12996.309275449988,137.3472927900002,53478.45703128 2024-04-03,10:25:01.000,94,11092646,13645,0,1712139900,12996.302539139993,137.3331945300015,53478.41510856001 2024-04-03,10:25:02.000,94,11092642,13325,0,1712139901,12996.322748069993,137.3331945300015,53478.39414720001 2024-04-03,10:25:03.000,94,11092666,13125,0,1712139902,12996.302539139993,137.2838506199987,53478.38017296 2024-04-03,10:25:04.000,94,11092662,13445,0,1712139903,12996.289066519988,137.2838506199987,53478.422095680005 2024-04-03,10:25:05.000,94,11092644,13485,0,1712139904,12996.309275449988,137.26270323000062,53478.373185840006 2024-04-03,10:25:06.000,94,11092613,13325,0,1712139905,12996.295802829998,137.2486049700019,53478.38017296 2024-04-03,10:25:07.000,94,11092642,13285,0,1712139906,12996.282330209993,137.25565410000127,53478.352224480004 2024-04-03,10:25:08.000,94,11092664,13285,0,1712139907,12996.282330209993,137.22745758000383,53478.34523736001 2024-04-03,10:25:09.000,94,11092651,13365,0,1712139908,12996.275593899998,137.20631018999848,53478.352224480004 2024-04-03,10:25:10.000,94,11092661,13205,0,1712139909,12996.262121279993,137.20631018999848,53478.33126312 2024-04-03,10:25:11.000,94,11092703,13325,0,1712139910,12996.235176039998,137.20631018999848,53478.32427600001 2024-04-03,10:25:12.000,94,11092662,12965,0,1712139911,12996.208230800003,137.1851628000004,53478.29632752001 2024-04-03,10:25:13.000,94,11092659,13245,0,1712139912,12996.174549249998,137.19926105999912,53478.28235328 2024-04-03,10:25:14.000,94,11092696,13165,0,1712139913,12996.194758179998,137.17106454000168,53478.2893404 2024-04-03,10:25:15.000,94,11092639,13325,0,1712139914,12996.134131389997,137.12876975999825,53478.26139192 2024-04-03,10:25:16.000,94,11092636,13485,0,1712139915,12996.120658769993,137.17106454000168,53478.24043056 2024-04-03,10:25:17.000,94,11092585,13325,0,1712139916,12996.113922459997,137.1499171500036,53478.2194692 2024-04-03,10:25:18.000,94,11092671,13085,0,1712139917,12996.113922459997,137.11467149999953,53478.254404800005 2024-04-03,10:25:19.000,94,11092661,13125,0,1712139918,12996.107186150002,137.1005732400008,53478.23344344 2024-04-03,10:25:20.000,94,11092632,13165,0,1712139919,12996.046559360002,137.05827846000466,53478.205494960006 2024-04-03,10:25:21.000,94,11092668,13205,0,1712139920,12996.066768290002,137.01598368000123,53478.19850784001 2024-04-03,10:25:22.000,94,11092601,13125,0,1712139921,12996.033086739997,137.0371310699993,53478.184533600004 2024-04-03,10:25:23.000,94,11092649,13325,0,1712139922,12996.046559360002,136.9736888999978,53478.17055936 2024-04-03,10:25:24.000,94,11092641,13325,0,1712139923,12996.026350430002,136.938443250001,53478.135623760005 2024-04-03,10:25:25.000,94,11092628,13165,0,1712139924,12995.999405189992,136.89614847000485,53478.16357224 2024-04-03,10:25:26.000,94,11092665,13365,0,1712139925,12995.999405189992,136.8890993399982,53478.16357224 2024-04-03,10:25:27.000,94,11092661,12925,0,1712139926,12996.026350430002,136.8750010799995,53478.17754648001 2024-04-03,10:25:28.000,94,11092683,13245,0,1712139927,12995.985932570002,136.8397554300027,53478.135623760005 2024-04-03,10:25:29.000,94,11092634,13045,0,1712139928,12995.979196259992,136.81860804000462,53478.1146624 2024-04-03,10:25:30.000,94,11092653,13245,0,1712139929,12995.992668879997,136.80450977999863,53478.10068816 2024-04-03,10:25:31.000,94,11092599,13125,0,1712139930,12996.012877809997,136.7269693499984,53478.09370104 2024-04-03,10:25:32.000,94,11092672,13125,0,1712139931,12995.958987329992,136.71287108999968,53478.037804080006 2024-04-03,10:25:33.000,94,11092691,13445,0,1712139932,12995.965723640002,136.70582196000032,53478.07273968 2024-04-03,10:25:34.000,94,11092679,13405,0,1712139933,12995.925305780002,136.64942891999817,53478.09370104 2024-04-03,10:25:35.000,94,11092673,13285,0,1712139934,12995.898360539992,136.64942891999817,53478.086713920005 2024-04-03,10:25:36.000,94,11092636,12765,0,1712139935,12995.918569469992,136.58598675000394,53478.00985560001 2024-04-03,10:25:37.000,94,11092660,13285,0,1712139936,12995.932042089997,136.61418327000138,53478.00985560001 2024-04-03,10:25:38.000,94,11092632,13285,0,1712139937,12995.911833159997,136.5648393599986,53478.05177832 2024-04-03,10:25:39.000,94,11092675,13445,0,1712139938,12995.905096850001,136.5648393599986,53478.03081696001 2024-04-03,10:25:40.000,94,11092652,13245,0,1712139939,12995.884887920001,136.5436919700005,53478.02382984 2024-04-03,10:25:41.000,94,11092636,13245,0,1712139940,12995.884887920001,136.5648393599986,53478.00985560001 2024-04-03,10:25:42.000,94,11092683,13565,0,1712139941,12995.871415299996,136.53664284000115,53478.00985560001 2024-04-03,10:25:43.000,94,11092676,13285,0,1712139942,12995.844470060001,136.53664284000115,53478.03081696001 2024-04-03,10:25:44.000,94,11092672,12925,0,1712139943,12995.804052200001,136.49434805999772,53477.98889424001 2024-04-03,10:25:45.000,94,11092719,13285,0,1712139944,12995.770370649996,136.48729892999836,53478.00286848 2024-04-03,10:25:46.000,94,11092690,13525,0,1712139945,12995.783843270001,136.480249799999,53477.99588136 2024-04-03,10:25:47.000,94,11092633,13285,0,1712139946,12995.756898029991,136.50139719000435,53477.981907119996 2024-04-03,10:25:48.000,94,11092653,13285,0,1712139947,12995.750161719996,136.50139719000435,53477.92601016 2024-04-03,10:25:49.000,94,11092724,13245,0,1712139948,12995.709743859996,136.5648393599986,53477.89806168 2024-04-03,10:25:50.000,94,11092662,13325,0,1712139949,12995.72321648,136.55074109999987,53477.870113200006 2024-04-03,10:25:51.000,94,11092640,13205,0,1712139950,12995.716480169991,136.55074109999987,53477.91203592001 2024-04-03,10:25:52.000,94,11092618,13645,0,1712139951,12995.69627123999,136.55779022999923,53477.87710032 2024-04-03,10:25:53.000,94,11092610,13085,0,1712139952,12995.67606230999,136.57188848999795,53477.88408744 2024-04-03,10:25:54.000,94,11092664,13325,0,1712139953,12995.64238076,136.57893762000458,53477.89107456001 2024-04-03,10:25:55.000,94,11092661,13285,0,1712139954,12995.588490279995,136.5930358800033,53477.88408744 2024-04-03,10:25:56.000,94,11092669,13525,0,1712139955,12995.588490279995,136.60008501000266,53477.8351776 2024-04-03,10:25:57.000,94,11092616,13125,0,1712139956,12995.568281349995,136.6423797899988,53477.82819048 2024-04-03,10:25:58.000,94,11092685,13325,0,1712139957,12995.56154504,136.64942891999817,53477.85613896 2024-04-03,10:25:59.000,94,11092627,13285,0,1712139958,12995.55480872999,136.63533065999945,53477.84216472001 2024-04-03,10:26:00.000,94,11092656,13285,0,1712139959,12995.507654559995,136.6564780500048,53477.82120336001 2024-04-03,10:26:01.000,94,11092622,13085,0,1712139960,12995.48070932,136.67762544000288,53477.82120336001 2024-04-03,10:26:02.000,94,11092667,13165,0,1712139961,12995.50091825,136.66352718000417,53477.814216239996 2024-04-03,10:26:03.000,94,11092597,13125,0,1712139962,12995.49418193999,136.71287108999968,53477.75831928 2024-04-03,10:26:04.000,94,11092608,13165,0,1712139963,12995.49418193999,136.71287108999968,53477.751332160005 2024-04-03,10:26:05.000,94,11092633,13325,0,1712139964,12995.467236699995,136.69877283000096,53477.7303708 2024-04-03,10:26:06.000,94,11092613,13045,0,1712139965,12995.49418193999,136.70582196000032,53477.7653064 2024-04-03,10:26:07.000,94,11092635,13445,0,1712139966,12995.47397300999,136.7410676100044,53477.72338368001 2024-04-03,10:26:08.000,94,11092636,13285,0,1712139967,12995.507654559995,136.79746064999927,53477.72338368001 2024-04-03,10:26:09.000,94,11092620,13205,0,1712139968,12995.48070932,136.79746064999927,53477.71639656 2024-04-03,10:26:10.000,94,11092620,13445,0,1712139969,12995.45376407999,136.7904115199999,53477.68844808 2024-04-03,10:26:11.000,94,11092650,13245,0,1712139970,12995.46050039,136.8397554300027,53477.67447384001 2024-04-03,10:26:12.000,94,11092640,13165,0,1712139971,12995.447027769995,136.8397554300027,53477.646525359996 2024-04-03,10:26:13.000,94,11092670,13485,0,1712139972,12995.447027769995,136.83270630000334,53477.67447384001 2024-04-03,10:26:14.000,94,11092635,12925,0,1712139973,12995.447027769995,136.81860804000462,53477.71639656 2024-04-03,10:26:15.000,94,11092705,13005,0,1712139974,12995.46050039,136.79746064999927,53477.68844808 2024-04-03,10:26:16.000,94,11092645,12965,0,1712139975,12995.48070932,136.80450977999863,53477.681460960004 2024-04-03,10:26:17.000,94,11092681,13325,0,1712139976,12995.45376407999,136.83270630000334,53477.65351248001 2024-04-03,10:26:18.000,94,11092662,12965,0,1712139977,12995.406609909995,136.81155890999798,53477.6604996 2024-04-03,10:26:19.000,94,11092642,13165,0,1712139978,12995.447027769995,136.81860804000462,53477.67447384001 2024-04-03,10:26:20.000,94,11092650,12765,0,1712139979,12995.44029146,136.81860804000462,53477.67447384001 2024-04-03,10:26:21.000,94,11092597,13125,0,1712139980,12995.46050039,136.80450977999863,53477.681460960004 2024-04-03,10:26:22.000,94,11092595,13205,0,1712139981,12995.39313728999,136.83270630000334,53477.57665416001 2024-04-03,10:26:23.000,94,11092641,13285,0,1712139982,12995.467236699995,136.81860804000462,53477.67447384001 2024-04-03,10:26:24.000,94,11092622,13365,0,1712139983,12995.447027769995,136.81860804000462,53477.65351248001 2024-04-03,10:26:25.000,94,11092598,13165,0,1712139984,12995.41334621999,136.7904115199999,53477.6604996 2024-04-03,10:26:26.000,94,11092636,13005,0,1712139985,12995.426818839995,136.78336239000055,53477.632551120005 2024-04-03,10:26:27.000,94,11092672,13085,0,1712139986,12995.43355514999,136.7269693499984,53477.61857688 2024-04-03,10:26:28.000,94,11092627,12965,0,1712139987,12995.41334621999,136.7410676100044,53477.61158976 2024-04-03,10:26:29.000,94,11092606,13285,0,1712139988,12995.406609909995,136.6917237000016,53477.59761552 2024-04-03,10:26:30.000,94,11092597,13365,0,1712139989,12995.42008253,136.68467457000224,53477.632551120005 2024-04-03,10:26:31.000,94,11092635,13005,0,1712139990,12995.447027769995,136.6917237000016,53477.59761552 2024-04-03,10:26:32.000,94,11092632,13045,0,1712139991,12995.37292835999,136.67057631000353,53477.534731440006 2024-04-03,10:26:33.000,94,11092667,13325,0,1712139992,12995.42008253,136.6564780500048,53477.55569280001 2024-04-03,10:26:34.000,94,11092658,13005,0,1712139993,12995.426818839995,136.66352718000417,53477.55569280001 2024-04-03,10:26:35.000,94,11092658,13205,0,1712139994,12995.43355514999,136.6423797899988,53477.61158976 2024-04-03,10:26:36.000,94,11092652,13125,0,1712139995,12995.406609909995,136.67057631000353,53477.54870568 2024-04-03,10:26:37.000,94,11092630,13125,0,1712139996,12995.426818839995,136.67762544000288,53477.513770080004 2024-04-03,10:26:38.000,94,11092593,13645,0,1712139997,12995.3998736,136.66352718000417,53477.513770080004 2024-04-03,10:26:39.000,94,11092635,12965,0,1712139998,12995.3998736,136.6917237000016,53477.55569280001 2024-04-03,10:26:40.000,94,11092644,13205,0,1712139999,12995.35271942999,136.67762544000288,53477.49979584 2024-04-03,10:26:41.000,94,11092663,13325,0,1712140000,12995.366192049994,136.71287108999968,53477.48582160001 2024-04-03,10:26:42.000,94,11092612,13245,0,1712140001,12995.319037879999,136.7269693499984,53477.513770080004 2024-04-03,10:26:43.000,94,11092616,13285,0,1712140002,12995.325774189994,136.79746064999927,53477.50678296001 2024-04-03,10:26:44.000,94,11092622,13245,0,1712140003,12995.285356329994,136.83270630000334,53477.49280872 2024-04-03,10:26:45.000,94,11092618,13285,0,1712140004,12995.319037879999,136.85385369000142,53477.48582160001 2024-04-03,10:26:46.000,94,11092659,13165,0,1712140005,12995.319037879999,136.8890993399982,53477.49979584 2024-04-03,10:26:47.000,94,11092650,13205,0,1712140006,12995.285356329994,136.8890993399982,53477.534731440006 2024-04-03,10:26:48.000,94,11092674,13005,0,1712140007,12995.244938469994,136.8890993399982,53477.50678296001 2024-04-03,10:26:49.000,94,11092615,13085,0,1712140008,12995.238202159999,136.92434499000228,53477.450886 2024-04-03,10:26:50.000,94,11092624,13765,0,1712140009,12995.217993229999,136.938443250001,53477.40896328001 2024-04-03,10:26:51.000,94,11092617,13485,0,1712140010,12995.217993229999,136.95254150999972,53477.50678296001 2024-04-03,10:26:52.000,94,11092587,13245,0,1712140011,12995.184311679994,136.94549238000036,53477.43691176001 2024-04-03,10:26:53.000,94,11092646,12965,0,1712140012,12995.204520609994,136.95959063999908,53477.48582160001 2024-04-03,10:26:54.000,94,11092641,13245,0,1712140013,12995.177575369999,136.9877871600038,53477.464860240005 2024-04-03,10:26:55.000,94,11092615,13565,0,1712140014,12995.170839059989,136.98073803000443,53477.464860240005 2024-04-03,10:26:56.000,94,11092640,13245,0,1712140015,12995.157366439998,136.9877871600038,53477.45787312001 2024-04-03,10:26:57.000,94,11092660,13645,0,1712140016,12995.123684889993,136.9736888999978,53477.44389888 2024-04-03,10:26:58.000,94,11092599,13325,0,1712140017,12995.137157509998,136.9736888999978,53477.450886 2024-04-03,10:26:59.000,94,11092633,13485,0,1712140018,12995.170839059989,136.95959063999908,53477.44389888 2024-04-03,10:27:00.000,94,11092659,13045,0,1712140019,12995.170839059989,136.95254150999972,53477.40197616 2024-04-03,10:27:01.000,94,11092631,13525,0,1712140020,12995.170839059989,136.95959063999908,53477.42992464 2024-04-03,10:27:02.000,94,11092630,13285,0,1712140021,12995.150630129989,136.91729586000292,53477.40896328001 2024-04-03,10:27:03.000,94,11092593,13085,0,1712140022,12995.164102749994,136.8890993399982,53477.39498904 2024-04-03,10:27:04.000,94,11092637,13165,0,1712140023,12995.191047989989,136.8890993399982,53477.38800192001 2024-04-03,10:27:05.000,94,11092632,12925,0,1712140024,12995.191047989989,136.86090282000077,53477.367040560006 2024-04-03,10:27:06.000,94,11092604,13245,0,1712140025,12995.197784299999,136.80450977999863,53477.415950400005 2024-04-03,10:27:07.000,94,11092619,13085,0,1712140026,12995.197784299999,136.79746064999927,53477.3810148 2024-04-03,10:27:08.000,94,11092588,13565,0,1712140027,12995.204520609994,136.7763132600012,53477.36005344001 2024-04-03,10:27:09.000,94,11092624,13445,0,1712140028,12995.204520609994,136.76926413000183,53477.36005344001 2024-04-03,10:27:10.000,94,11092624,13085,0,1712140029,12995.231465849989,136.7551658700031,53477.3810148 2024-04-03,10:27:11.000,94,11092643,13205,0,1712140030,12995.25167477999,136.71287108999968,53477.33210496 2024-04-03,10:27:12.000,94,11092585,13605,0,1712140031,12995.238202159999,136.68467457000224,53477.33909208001 2024-04-03,10:27:13.000,94,11092603,13125,0,1712140032,12995.285356329994,136.67057631000353,53477.367040560006 2024-04-03,10:27:14.000,94,11092597,13005,0,1712140033,12995.27188370999,136.71287108999968,53477.297169360005 2024-04-03,10:27:15.000,94,11092601,13325,0,1712140034,12995.325774189994,136.6917237000016,53477.31813072001 2024-04-03,10:27:16.000,94,11092651,12885,0,1712140035,12995.319037879999,136.70582196000032,53477.33210496 2024-04-03,10:27:17.000,94,11092660,13245,0,1712140036,12995.325774189994,136.70582196000032,53477.36005344001 2024-04-03,10:27:18.000,94,11092662,13085,0,1712140037,12995.35271942999,136.7410676100044,53477.367040560006 2024-04-03,10:27:19.000,94,11092624,13245,0,1712140038,12995.37292835999,136.76926413000183,53477.33909208001 2024-04-03,10:27:20.000,94,11092584,13205,0,1712140039,12995.35945574,136.78336239000055,53477.32511784 2024-04-03,10:27:21.000,94,11092647,13525,0,1712140040,12995.345983119994,136.7763132600012,53477.26223376 2024-04-03,10:27:22.000,94,11092616,12965,0,1712140041,12995.39313728999,136.83270630000334,53477.24127240001 2024-04-03,10:27:23.000,94,11092619,13325,0,1712140042,12995.41334621999,136.86795195000013,53477.35306632 2024-04-03,10:27:24.000,94,11092644,13445,0,1712140043,12995.41334621999,136.938443250001,53477.35306632 2024-04-03,10:27:25.000,94,11092588,13205,0,1712140044,12995.41334621999,136.98073803000443,53477.31813072001 2024-04-03,10:27:26.000,94,11092603,12965,0,1712140045,12995.426818839995,136.99483629000315,53477.32511784 2024-04-03,10:27:27.000,94,11092615,13405,0,1712140046,12995.43355514999,137.03008193999995,53477.33909208001 2024-04-03,10:27:28.000,94,11092663,13485,0,1712140047,12995.426818839995,137.05827846000466,53477.32511784 2024-04-03,10:27:29.000,94,11092617,13685,0,1712140048,12995.42008253,137.1005732400008,53477.31813072001 2024-04-03,10:27:30.000,94,11092632,13285,0,1712140049,12995.45376407999,137.1499171500036,53477.33210496 2024-04-03,10:27:31.000,94,11092649,12925,0,1712140050,12995.50091825,137.19926105999912,53477.33909208001 2024-04-03,10:27:32.000,94,11092613,13565,0,1712140051,12995.45376407999,137.24155584000255,53477.33210496 2024-04-03,10:27:33.000,94,11092634,13085,0,1712140052,12995.48070932,137.2838506199987,53477.367040560006 2024-04-03,10:27:34.000,94,11092629,13085,0,1712140053,12995.507654559995,137.3331945300015,53477.37402768 2024-04-03,10:27:35.000,94,11092645,13605,0,1712140054,12995.54133611,137.37548930999765,53477.39498904 2024-04-03,10:27:36.000,94,11092657,12925,0,1712140055,12995.54133611,137.4318823499998,53477.35306632 2024-04-03,10:27:37.000,94,11092591,13245,0,1712140056,12995.56154504,137.4318823499998,53477.38800192001 2024-04-03,10:27:38.000,94,11092640,12965,0,1712140057,12995.608699209995,137.43893147999916,53477.45787312001 2024-04-03,10:27:39.000,94,11092653,13085,0,1712140058,12995.649117069996,137.4318823499998,53477.42293752 2024-04-03,10:27:40.000,94,11092649,13205,0,1712140059,12995.68279862,137.45302973999787,53477.44389888 2024-04-03,10:27:41.000,94,11092613,13405,0,1712140060,12995.72321648,137.47417713000323,53477.48582160001 2024-04-03,10:27:42.000,94,11092634,13445,0,1712140061,12995.72321648,137.46712800000387,53477.42992464 2024-04-03,10:27:43.000,94,11092671,13125,0,1712140062,12995.824261130001,137.48827539000195,53477.43691176001 2024-04-03,10:27:44.000,94,11092644,13005,0,1712140063,12995.851206369996,137.48827539000195,53477.48582160001 2024-04-03,10:27:45.000,94,11092663,13485,0,1712140064,12995.891624229997,137.48827539000195,53477.5207572 2024-04-03,10:27:46.000,94,11092598,13125,0,1712140065,12995.958987329992,137.48827539000195,53477.513770080004 2024-04-03,10:27:47.000,94,11092631,13365,0,1712140066,12995.985932570002,137.4953245200013,53477.5207572 2024-04-03,10:27:48.000,94,11092623,13365,0,1712140067,12996.026350430002,137.51647190999938,53477.534731440006 2024-04-03,10:27:49.000,94,11092599,13245,0,1712140068,12996.080240909992,137.4953245200013,53477.55569280001 2024-04-03,10:27:50.000,94,11092626,13245,0,1712140069,12996.113922459997,137.4600788700045,53477.632551120005 2024-04-03,10:27:51.000,94,11092657,13285,0,1712140070,12996.113922459997,137.4953245200013,53477.62556400001 2024-04-03,10:27:52.000,94,11092658,13405,0,1712140071,12996.134131389997,137.50942278000002,53477.5906284 2024-04-03,10:27:53.000,94,11092636,13565,0,1712140072,12996.208230800003,137.48827539000195,53477.681460960004 2024-04-03,10:27:54.000,94,11092619,13085,0,1712140073,12996.275593899998,137.4812262600026,53477.7653064 2024-04-03,10:27:55.000,94,11092655,13365,0,1712140074,12996.282330209993,137.47417713000323,53477.82819048 2024-04-03,10:27:56.000,94,11092619,13045,0,1712140075,12996.282330209993,137.50237365000066,53477.814216239996 2024-04-03,10:27:57.000,94,11092642,13325,0,1712140076,12996.309275449988,137.53761930000474,53477.86312608001 2024-04-03,10:27:58.000,94,11092644,13085,0,1712140077,12996.316011759998,137.5446684300041,53477.91203592001 2024-04-03,10:27:59.000,94,11092607,13445,0,1712140078,12996.336220689998,137.5799140800009,53477.89806168 2024-04-03,10:28:00.000,94,11092576,13245,0,1712140079,12996.369902239989,137.60811059999833,53477.92601016 2024-04-03,10:28:01.000,94,11092647,12605,0,1712140080,12996.376638549998,137.65745451000112,53477.91203592001 2024-04-03,10:28:02.000,94,11092609,13365,0,1712140081,12996.336220689998,137.65745451000112,53477.9050488 2024-04-03,10:28:03.000,94,11092614,13365,0,1712140082,12996.383374859994,137.71384755000327,53477.96094576001 2024-04-03,10:28:04.000,94,11092644,13245,0,1712140083,12996.403583789994,137.7420440700007,53477.95395864 2024-04-03,10:28:05.000,94,11092625,13085,0,1712140084,12996.369902239989,137.7913879800035,53478.03081696001 2024-04-03,10:28:06.000,94,11092641,13125,0,1712140085,12996.410320099989,137.77728972000477,53478.03081696001 2024-04-03,10:28:07.000,94,11092634,13285,0,1712140086,12996.417056409999,137.85483014999772,53478.05876544001 2024-04-03,10:28:08.000,94,11092647,13245,0,1712140087,12996.417056409999,137.88302667000244,53478.02382984 2024-04-03,10:28:09.000,94,11092663,13245,0,1712140088,12996.410320099989,137.87597754000308,53478.037804080006 2024-04-03,10:28:10.000,94,11092614,13565,0,1712140089,12996.444001649994,137.89712493000116,53478.05876544001 2024-04-03,10:28:11.000,94,11092617,13165,0,1712140090,12996.376638549998,137.94646884000394,53478.03081696001 2024-04-03,10:28:12.000,94,11092619,13485,0,1712140091,12996.369902239989,137.94646884000394,53478.05177832 2024-04-03,10:28:13.000,94,11092661,12845,0,1712140092,12996.356429619998,137.98171449000074,53478.086713920005 2024-04-03,10:28:14.000,94,11092619,13325,0,1712140093,12996.349693309989,137.9535179700033,53478.07972680001 2024-04-03,10:28:15.000,94,11092603,13325,0,1712140094,12996.342956999993,138.00286187999882,53478.06575256 2024-04-03,10:28:16.000,94,11092672,13125,0,1712140095,12996.363165929994,137.97466536000138,53478.06575256 2024-04-03,10:28:17.000,94,11092662,13205,0,1712140096,12996.342956999993,137.9887636200001,53478.09370104 2024-04-03,10:28:18.000,94,11092658,13205,0,1712140097,12996.282330209993,138.02400927000417,53478.12863664001 2024-04-03,10:28:19.000,94,11092607,13165,0,1712140098,12996.302539139993,138.0522057900016,53478.16357224 2024-04-03,10:28:20.000,94,11092651,13125,0,1712140099,12996.302539139993,137.99581274999946,53478.10767528001 2024-04-03,10:28:21.000,94,11092630,13045,0,1712140100,12996.282330209993,137.9887636200001,53478.135623760005 2024-04-03,10:28:22.000,94,11092638,13165,0,1712140101,12996.316011759998,137.98171449000074,53478.07972680001 2024-04-03,10:28:23.000,94,11092674,13205,0,1712140102,12996.309275449988,137.91827231999923,53478.12164952 2024-04-03,10:28:24.000,94,11092593,13645,0,1712140103,12996.275593899998,137.91827231999923,53478.07972680001 2024-04-03,10:28:25.000,94,11092637,13565,0,1712140104,12996.262121279993,137.86892841000372,53478.037804080006 2024-04-03,10:28:26.000,94,11092612,13245,0,1712140105,12996.262121279993,137.88302667000244,53478.086713920005 2024-04-03,10:28:27.000,94,11092651,13325,0,1712140106,12996.255384969998,137.84778101999837,53478.037804080006 2024-04-03,10:28:28.000,94,11092659,13245,0,1712140107,12996.262121279993,137.840731889999,53478.02382984 2024-04-03,10:28:29.000,94,11092614,13285,0,1712140108,12996.201494489993,137.840731889999,53478.0447912 2024-04-03,10:28:30.000,94,11092621,13285,0,1712140109,12996.201494489993,137.77728972000477,53478.086713920005 2024-04-03,10:28:31.000,94,11092615,13405,0,1712140110,12996.194758179998,137.78433885000413,53478.02382984 2024-04-03,10:28:32.000,94,11092638,12965,0,1712140111,12996.134131389997,137.72089668000262,53477.981907119996 2024-04-03,10:28:33.000,94,11092612,13125,0,1712140112,12996.181285559993,137.72089668000262,53478.07273968 2024-04-03,10:28:34.000,94,11092649,13205,0,1712140113,12996.154340319998,137.6786018999992,53478.03081696001 2024-04-03,10:28:35.000,94,11092620,13125,0,1712140114,12996.154340319998,137.7067984200039,53478.037804080006 2024-04-03,10:28:36.000,94,11092643,13285,0,1712140115,12996.147604010002,137.6433562500024,53478.06575256 2024-04-03,10:28:37.000,94,11092643,12885,0,1712140116,12996.113922459997,137.67155276999983,53477.97492 2024-04-03,10:28:38.000,94,11092625,13325,0,1712140117,12996.134131389997,137.65745451000112,53477.98889424001 2024-04-03,10:28:39.000,94,11092643,13285,0,1712140118,12996.093713529997,137.6433562500024,53478.00985560001 2024-04-03,10:28:40.000,94,11092636,13285,0,1712140119,12996.100449839993,137.6433562500024,53478.016842720004 2024-04-03,10:28:41.000,94,11092639,13125,0,1712140120,12996.046559360002,137.61515972999769,53477.96094576001 2024-04-03,10:28:42.000,94,11092656,13605,0,1712140121,12996.019614119992,137.62220886000432,53477.94697152 2024-04-03,10:28:43.000,94,11092662,13285,0,1712140122,12996.019614119992,137.61515972999769,53477.94697152 2024-04-03,10:28:44.000,94,11092667,13285,0,1712140123,12996.012877809997,137.5799140800009,53477.92601016 2024-04-03,10:28:45.000,94,11092642,13285,0,1712140124,12995.999405189992,137.58696321000025,53477.86312608001 2024-04-03,10:28:46.000,94,11092640,12765,0,1712140125,12995.985932570002,137.5587666900028,53477.89107456001 2024-04-03,10:28:47.000,94,11092607,13285,0,1712140126,12995.932042089997,137.5587666900028,53477.8351776 2024-04-03,10:28:48.000,94,11092669,13285,0,1712140127,12995.945514710002,137.5587666900028,53477.8351776 2024-04-03,10:28:49.000,94,11092641,13605,0,1712140128,12995.905096850001,137.52352103999874,53477.82819048 2024-04-03,10:28:50.000,94,11092646,13285,0,1712140129,12995.898360539992,137.53761930000474,53477.82120336001 2024-04-03,10:28:51.000,94,11092669,13365,0,1712140130,12995.830997439996,137.4953245200013,53477.8351776 2024-04-03,10:28:52.000,94,11092602,13405,0,1712140131,12995.76363434,137.47417713000323,53477.800242000005 2024-04-03,10:28:53.000,94,11092619,13285,0,1712140132,12995.783843270001,137.4318823499998,53477.751332160005 2024-04-03,10:28:54.000,94,11092663,13125,0,1712140133,12995.76363434,137.41073496000172,53477.7303708 2024-04-03,10:28:55.000,94,11092627,13325,0,1712140134,12995.74342541,137.41778409000108,53477.74434504001 2024-04-03,10:28:56.000,94,11092664,13405,0,1712140135,12995.736689099991,137.38253844000428,53477.70940944 2024-04-03,10:28:57.000,94,11092628,13045,0,1712140136,12995.716480169991,137.31909627000277,53477.70940944 2024-04-03,10:28:58.000,94,11092612,13245,0,1712140137,12995.70300755,137.36139104999893,53477.681460960004 2024-04-03,10:28:59.000,94,11092678,12925,0,1712140138,12995.67606230999,137.32614540000213,53477.67447384001 2024-04-03,10:29:00.000,94,11092670,13285,0,1712140139,12995.63564444999,137.31204714000341,53477.70940944 2024-04-03,10:29:01.000,94,11092702,13205,0,1712140140,12995.649117069996,137.2838506199987,53477.6604996 2024-04-03,10:29:02.000,94,11092671,13085,0,1712140141,12995.54133611,137.27680148999934,53477.54870568 2024-04-03,10:29:03.000,94,11092616,13565,0,1712140142,12995.608699209995,137.26975235999998,53477.583641280005 2024-04-03,10:29:04.000,94,11092640,12885,0,1712140143,12995.62217183,137.2345067100032,53477.56267992 2024-04-03,10:29:05.000,94,11092653,13525,0,1712140144,12995.57501765999,137.2486049700019,53477.56966704 2024-04-03,10:29:06.000,94,11092620,13125,0,1712140145,12995.56154504,137.2486049700019,53477.478834479996 2024-04-03,10:29:07.000,94,11092634,13365,0,1712140146,12995.59522658999,137.27680148999934,53477.49979584 2024-04-03,10:29:08.000,94,11092642,13605,0,1712140147,12995.54133611,137.20631018999848,53477.464860240005 2024-04-03,10:29:09.000,94,11092630,13245,0,1712140148,12995.49418193999,137.1851628000004,53477.47184736 2024-04-03,10:29:10.000,94,11092671,13365,0,1712140149,12995.55480872999,137.22040845000447,53477.42293752 2024-04-03,10:29:11.000,94,11092628,12845,0,1712140150,12995.50091825,137.20631018999848,53477.43691176001 2024-04-03,10:29:12.000,94,11092646,13085,0,1712140151,12995.49418193999,137.19926105999912,53477.39498904 2024-04-03,10:29:13.000,94,11092645,13245,0,1712140152,12995.48070932,137.1851628000004,53477.464860240005 2024-04-03,10:29:14.000,94,11092606,13205,0,1712140153,12995.487445629995,137.19221192999976,53477.40197616 2024-04-03,10:29:15.000,94,11092598,12765,0,1712140154,12995.49418193999,137.1851628000004,53477.47184736 2024-04-03,10:29:16.000,94,11092648,13205,0,1712140155,12995.487445629995,137.22745758000383,53477.464860240005 2024-04-03,10:29:17.000,94,11092609,13045,0,1712140156,12995.46050039,137.17106454000168,53477.40896328001 2024-04-03,10:29:18.000,94,11092672,13405,0,1712140157,12995.43355514999,137.19221192999976,53477.43691176001 2024-04-03,10:29:19.000,94,11092674,13005,0,1712140158,12995.447027769995,137.17811367000104,53477.40896328001 2024-04-03,10:29:20.000,94,11092676,13165,0,1712140159,12995.406609909995,137.20631018999848,53477.39498904 2024-04-03,10:29:21.000,94,11092667,13205,0,1712140160,12995.42008253,137.19221192999976,53477.43691176001 2024-04-03,10:29:22.000,94,11092638,13485,0,1712140161,12995.366192049994,137.22040845000447,53477.367040560006 2024-04-03,10:29:23.000,94,11092634,13005,0,1712140162,12995.3998736,137.19926105999912,53477.40896328001 2024-04-03,10:29:24.000,94,11092624,12965,0,1712140163,12995.406609909995,137.22745758000383,53477.37402768 2024-04-03,10:29:25.000,94,11092664,12925,0,1712140164,12995.37966467,137.21335931999783,53477.450886 2024-04-03,10:29:26.000,94,11092621,13245,0,1712140165,12995.39313728999,137.20631018999848,53477.47184736 2024-04-03,10:29:27.000,94,11092605,13285,0,1712140166,12995.3998736,137.19926105999912,53477.44389888 2024-04-03,10:29:28.000,94,11092641,13565,0,1712140167,12995.37966467,137.19926105999912,53477.415950400005 2024-04-03,10:29:29.000,94,11092657,13325,0,1712140168,12995.37966467,137.1851628000004,53477.367040560006 2024-04-03,10:29:30.000,94,11092686,13325,0,1712140169,12995.37966467,137.20631018999848,53477.38800192001 2024-04-03,10:29:31.000,94,11092674,13485,0,1712140170,12995.37966467,137.15696628000296,53477.44389888 2024-04-03,10:29:32.000,94,11092630,13685,0,1712140171,12995.35271942999,137.11467149999953,53477.367040560006 2024-04-03,10:29:33.000,94,11092667,13245,0,1712140172,12995.37966467,137.13581889000488,53477.42293752 2024-04-03,10:29:34.000,94,11092634,13285,0,1712140173,12995.35945574,137.1499171500036,53477.43691176001 2024-04-03,10:29:35.000,94,11092626,13085,0,1712140174,12995.37966467,137.1851628000004,53477.415950400005 2024-04-03,10:29:36.000,94,11092635,13205,0,1712140175,12995.35945574,137.19221192999976,53477.44389888 2024-04-03,10:29:37.000,94,11092651,13365,0,1712140176,12995.39313728999,137.16401541000232,53477.44389888 2024-04-03,10:29:38.000,94,11092629,12965,0,1712140177,12995.39313728999,137.19926105999912,53477.45787312001 2024-04-03,10:29:39.000,94,11092639,13405,0,1712140178,12995.43355514999,137.20631018999848,53477.478834479996 2024-04-03,10:29:40.000,94,11092610,13205,0,1712140179,12995.41334621999,137.2345067100032,53477.450886 2024-04-03,10:29:41.000,94,11092660,13285,0,1712140180,12995.366192049994,137.24155584000255,53477.43691176001 2024-04-03,10:29:42.000,94,11092639,13285,0,1712140181,12995.3998736,137.24155584000255,53477.3810148 2024-04-03,10:29:43.000,94,11092631,13365,0,1712140182,12995.406609909995,137.26975235999998,53477.464860240005 2024-04-03,10:29:44.000,94,11092663,13445,0,1712140183,12995.33924681,137.31909627000277,53477.450886 2024-04-03,10:29:45.000,94,11092650,13085,0,1712140184,12995.325774189994,137.38958757000364,53477.45787312001 2024-04-03,10:29:46.000,94,11092636,13325,0,1712140185,12995.33251049999,137.41778409000108,53477.49280872 2024-04-03,10:29:47.000,94,11092620,13525,0,1712140186,12995.345983119994,137.4318823499998,53477.464860240005 2024-04-03,10:29:48.000,94,11092633,13205,0,1712140187,12995.319037879999,137.4953245200013,53477.43691176001 2024-04-03,10:29:49.000,94,11092684,13405,0,1712140188,12995.278620019999,137.53761930000474,53477.478834479996 2024-04-03,10:29:50.000,94,11092661,13445,0,1712140189,12995.231465849989,137.5587666900028,53477.48582160001 2024-04-03,10:29:51.000,94,11092663,13125,0,1712140190,12995.258411089999,137.62220886000432,53477.45787312001 2024-04-03,10:29:52.000,94,11092662,13245,0,1712140191,12995.231465849989,137.66450364000048,53477.43691176001 2024-04-03,10:29:53.000,94,11092660,13325,0,1712140192,12995.211256919989,137.72794581000198,53477.50678296001 2024-04-03,10:29:54.000,94,11092629,13165,0,1712140193,12995.238202159999,137.76319145999878,53477.513770080004 2024-04-03,10:29:55.000,94,11092638,13325,0,1712140194,12995.204520609994,137.83368275999965,53477.52774432001 2024-04-03,10:29:56.000,94,11092648,13125,0,1712140195,12995.197784299999,137.8266336300003,53477.54870568 2024-04-03,10:29:57.000,94,11092652,13285,0,1712140196,12995.191047989989,137.87597754000308,53477.57665416001 2024-04-03,10:29:58.000,94,11092651,13165,0,1712140197,12995.170839059989,137.88302667000244,53477.56267992 2024-04-03,10:29:59.000,94,11092679,13125,0,1712140198,12995.191047989989,137.93237057999795,53477.56267992 2024-04-03,10:30:00.000,94,11092675,13085,0,1712140199,12995.224729539994,137.91827231999923,53477.56966704 2024-04-03,10:30:01.000,94,11092662,13325,0,1712140200,12995.231465849989,137.97466536000138,53477.59761552 2024-04-03,10:30:02.000,94,11092634,13125,0,1712140201,12995.258411089999,137.96761623000202,53477.56966704 2024-04-03,10:30:03.000,94,11092651,13365,0,1712140202,12995.258411089999,137.98171449000074,53477.60460264001 2024-04-03,10:30:04.000,94,11092641,13085,0,1712140203,12995.305565259994,138.00991100999818,53477.65351248001 2024-04-03,10:30:05.000,94,11092638,13125,0,1712140204,12995.265147399994,137.98171449000074,53477.67447384001 2024-04-03,10:30:06.000,94,11092648,13205,0,1712140205,12995.27188370999,137.9887636200001,53477.646525359996 2024-04-03,10:30:07.000,94,11092661,13045,0,1712140206,12995.37292835999,137.96056710000266,53477.681460960004 2024-04-03,10:30:08.000,94,11092621,13125,0,1712140207,12995.37966467,137.9394197100046,53477.73735792 2024-04-03,10:30:09.000,94,11092677,13285,0,1712140208,12995.39313728999,137.9535179700033,53477.73735792 2024-04-03,10:30:10.000,94,11092652,13245,0,1712140209,12995.406609909995,137.94646884000394,53477.71639656 2024-04-03,10:30:11.000,94,11092661,13205,0,1712140210,12995.45376407999,137.94646884000394,53477.79325488001 2024-04-03,10:30:12.000,94,11092684,13485,0,1712140211,12995.42008253,137.89712493000116,53477.67447384001 2024-04-03,10:30:13.000,94,11092692,13045,0,1712140212,12995.507654559995,137.91827231999923,53477.74434504001 2024-04-03,10:30:14.000,94,11092641,13165,0,1712140213,12995.53459979999,137.9535179700033,53477.7303708 2024-04-03,10:30:15.000,94,11092672,13245,0,1712140214,12995.568281349995,137.93237057999795,53477.77928064 2024-04-03,10:30:16.000,94,11092654,13645,0,1712140215,12995.58175397,137.96761623000202,53477.84216472001 2024-04-03,10:30:17.000,94,11092615,13165,0,1712140216,12995.56154504,137.96056710000266,53477.80722912 2024-04-03,10:30:18.000,94,11092660,13285,0,1712140217,12995.62217183,137.9253214499986,53477.77229352001 2024-04-03,10:30:19.000,94,11092641,13405,0,1712140218,12995.63564444999,137.94646884000394,53477.814216239996 2024-04-03,10:30:20.000,94,11092633,13565,0,1712140219,12995.61543551999,137.94646884000394,53477.82120336001 2024-04-03,10:30:21.000,94,11092631,13245,0,1712140220,12995.64238076,137.97466536000138,53477.8351776 2024-04-03,10:30:22.000,94,11092621,13365,0,1712140221,12995.61543551999,137.96761623000202,53477.8351776 2024-04-03,10:30:23.000,94,11092594,13045,0,1712140222,12995.608699209995,137.98171449000074,53477.8351776 2024-04-03,10:30:24.000,94,11092696,13525,0,1712140223,12995.61543551999,137.99581274999946,53477.84216472001 2024-04-03,10:30:25.000,94,11092669,12885,0,1712140224,12995.63564444999,138.02400927000417,53477.88408744 2024-04-03,10:30:26.000,94,11092629,13165,0,1712140225,12995.62217183,138.02400927000417,53477.86312608001 2024-04-03,10:30:27.000,94,11092639,13365,0,1712140226,12995.62217183,138.0169601400048,53477.85613896 2024-04-03,10:30:28.000,94,11092610,13205,0,1712140227,12995.588490279995,138.00991100999818,53477.9050488 2024-04-03,10:30:29.000,94,11092643,13205,0,1712140228,12995.608699209995,138.0522057900016,53477.89107456001 2024-04-03,10:30:30.000,94,11092636,13405,0,1712140229,12995.59522658999,138.09450056999776,53477.93998440001 2024-04-03,10:30:31.000,94,11092615,13405,0,1712140230,12995.54133611,138.0874514399984,53477.95395864 2024-04-03,10:30:32.000,94,11092615,13605,0,1712140231,12995.51439086999,138.12974622000183,53477.88408744 2024-04-03,10:30:33.000,94,11092634,13205,0,1712140232,12995.52112718,138.1508936099999,53477.93998440001 2024-04-03,10:30:34.000,94,11092628,13325,0,1712140233,12995.52112718,138.172040999998,53477.92601016 2024-04-03,10:30:35.000,94,11092655,13325,0,1712140234,12995.54133611,138.19318839000334,53477.95395864 2024-04-03,10:30:36.000,94,11092658,13205,0,1712140235,12995.56154504,138.15794273999927,53477.96094576001 2024-04-03,10:30:37.000,94,11092652,13245,0,1712140236,12995.507654559995,138.16499186999863,53478.00286848 2024-04-03,10:30:38.000,94,11092667,13285,0,1712140237,12995.487445629995,138.20728665000206,53477.91203592001 2024-04-03,10:30:39.000,94,11092665,12845,0,1712140238,12995.507654559995,138.19318839000334,53477.95395864 2024-04-03,10:30:40.000,94,11092639,13205,0,1712140239,12995.56154504,138.20728665000206,53477.93299728 2024-04-03,10:30:41.000,94,11092622,13285,0,1712140240,12995.56154504,138.15794273999927,53477.93299728 2024-04-03,10:30:42.000,94,11092665,13605,0,1712140241,12995.568281349995,138.15794273999927,53477.93299728 2024-04-03,10:30:43.000,94,11092640,13245,0,1712140242,12995.588490279995,138.1508936099999,53477.967932880005 2024-04-03,10:30:44.000,94,11092654,13245,0,1712140243,12995.61543551999,138.12269709000248,53477.981907119996 2024-04-03,10:30:45.000,94,11092627,13325,0,1712140244,12995.64238076,138.10859883000376,53477.967932880005 2024-04-03,10:30:46.000,94,11092667,13005,0,1712140245,12995.63564444999,138.12974622000183,53477.94697152 2024-04-03,10:30:47.000,94,11092655,13605,0,1712140246,12995.669325999996,138.05925492000097,53477.97492 2024-04-03,10:30:48.000,94,11092604,13125,0,1712140247,12995.72321648,138.02400927000417,53477.967932880005 2024-04-03,10:30:49.000,94,11092640,13565,0,1712140248,12995.74342541,138.0169601400048,53477.981907119996 2024-04-03,10:30:50.000,94,11092616,13165,0,1712140249,12995.729952789996,138.03105840000353,53478.00286848 2024-04-03,10:30:51.000,94,11092588,13245,0,1712140250,12995.804052200001,137.9535179700033,53478.05177832 2024-04-03,10:30:52.000,94,11092626,13285,0,1712140251,12995.756898029991,137.9394197100046,53477.95395864 2024-04-03,10:30:53.000,94,11092686,13325,0,1712140252,12995.804052200001,137.89712493000116,53478.037804080006 2024-04-03,10:30:54.000,94,11092657,13285,0,1712140253,12995.830997439996,137.87597754000308,53478.09370104 2024-04-03,10:30:55.000,94,11092624,13085,0,1712140254,12995.851206369996,137.8054862400022,53478.09370104 2024-04-03,10:30:56.000,94,11092621,13125,0,1712140255,12995.871415299996,137.74909320000006,53478.086713920005 2024-04-03,10:30:57.000,94,11092600,13125,0,1712140256,12995.891624229997,137.72794581000198,53478.07972680001 2024-04-03,10:30:58.000,94,11092668,13085,0,1712140257,12995.938778399992,137.69974929000455,53478.1146624 2024-04-03,10:30:59.000,94,11092595,13165,0,1712140258,12995.932042089997,137.67155276999983,53478.14261088 2024-04-03,10:31:00.000,94,11092608,12925,0,1712140259,12995.965723640002,137.60106146999897,53478.09370104 2024-04-03,10:31:01.000,94,11092595,12965,0,1712140260,12995.958987329992,137.62220886000432,53478.09370104 2024-04-03,10:31:02.000,94,11092636,13205,0,1712140261,12995.965723640002,137.5799140800009,53478.07273968 2024-04-03,10:31:03.000,94,11092615,13205,0,1712140262,12995.945514710002,137.52352103999874,53478.12164952 2024-04-03,10:31:04.000,94,11092631,12765,0,1712140263,12995.945514710002,137.55171756000345,53478.10767528001 2024-04-03,10:31:05.000,94,11092594,12965,0,1712140264,12995.925305780002,137.5305701699981,53478.086713920005 2024-04-03,10:31:06.000,94,11092625,12805,0,1712140265,12995.965723640002,137.50237365000066,53478.12863664001 2024-04-03,10:31:07.000,94,11092659,13165,0,1712140266,12995.945514710002,137.50237365000066,53478.086713920005 2024-04-03,10:31:08.000,94,11092610,13045,0,1712140267,12995.918569469992,137.48827539000195,53478.10767528001 2024-04-03,10:31:09.000,94,11092610,13205,0,1712140268,12995.911833159997,137.50942278000002,53478.12164952 2024-04-03,10:31:10.000,94,11092597,13125,0,1712140269,12995.857942679992,137.50942278000002,53478.10068816 2024-04-03,10:31:11.000,94,11092640,13445,0,1712140270,12995.871415299996,137.53761930000474,53478.149597999996 2024-04-03,10:31:12.000,94,11092632,12925,0,1712140271,12995.837733749991,137.50942278000002,53478.12863664001 2024-04-03,10:31:13.000,94,11092636,13285,0,1712140272,12995.797315889991,137.5587666900028,53478.12863664001 2024-04-03,10:31:14.000,94,11092623,13485,0,1712140273,12995.797315889991,137.56581582000217,53478.12863664001 2024-04-03,10:31:15.000,94,11092673,13125,0,1712140274,12995.736689099991,137.5940123399996,53478.135623760005 2024-04-03,10:31:16.000,94,11092626,13365,0,1712140275,12995.777106959991,137.5799140800009,53478.07273968 2024-04-03,10:31:17.000,94,11092623,13285,0,1712140276,12995.68279862,137.62925799000368,53478.10767528001 2024-04-03,10:31:18.000,94,11092605,13325,0,1712140277,12995.67606230999,137.65040538000176,53478.12863664001 2024-04-03,10:31:19.000,94,11092620,13085,0,1712140278,12995.628908139995,137.67155276999983,53478.12164952 2024-04-03,10:31:20.000,94,11092642,13125,0,1712140279,12995.608699209995,137.7067984200039,53478.12164952 2024-04-03,10:31:21.000,94,11092647,12725,0,1712140280,12995.57501765999,137.73499494000134,53478.09370104 2024-04-03,10:31:22.000,94,11092624,13125,0,1712140281,12995.51439086999,137.79843711000285,53478.0447912 2024-04-03,10:31:23.000,94,11092656,13365,0,1712140282,12995.527863489995,137.81253537000157,53478.10068816 2024-04-03,10:31:24.000,94,11092626,13285,0,1712140283,12995.49418193999,137.83368275999965,53478.12863664001 2024-04-03,10:31:25.000,94,11092656,13165,0,1712140284,12995.49418193999,137.86187928000436,53478.14261088 2024-04-03,10:31:26.000,94,11092621,13125,0,1712140285,12995.49418193999,137.86187928000436,53478.12164952 2024-04-03,10:31:27.000,94,11092625,13325,0,1712140286,12995.46050039,137.86187928000436,53478.09370104 2024-04-03,10:31:28.000,94,11092610,13685,0,1712140287,12995.41334621999,137.840731889999,53478.086713920005 2024-04-03,10:31:29.000,94,11092558,13205,0,1712140288,12995.42008253,137.89712493000116,53478.09370104 2024-04-03,10:31:30.000,94,11092622,13525,0,1712140289,12995.37292835999,137.87597754000308,53478.0447912 2024-04-03,10:31:31.000,94,11092613,13285,0,1712140290,12995.37966467,137.88302667000244,53478.09370104 2024-04-03,10:31:32.000,94,11092648,13285,0,1712140291,12995.325774189994,137.9041740600005,53478.07273968 2024-04-03,10:31:33.000,94,11092625,13445,0,1712140292,12995.366192049994,137.87597754000308,53478.07273968 2024-04-03,10:31:34.000,94,11092624,13165,0,1712140293,12995.319037879999,137.86892841000372,53478.037804080006 2024-04-03,10:31:35.000,94,11092612,12925,0,1712140294,12995.305565259994,137.8900758000018,53478.086713920005 2024-04-03,10:31:36.000,94,11092629,13005,0,1712140295,12995.285356329994,137.8266336300003,53478.037804080006 2024-04-03,10:31:37.000,94,11092638,13125,0,1712140296,12995.325774189994,137.85483014999772,53478.05177832 2024-04-03,10:31:38.000,94,11092624,13125,0,1712140297,12995.278620019999,137.86187928000436,53478.06575256 2024-04-03,10:31:39.000,94,11092656,13205,0,1712140298,12995.25167477999,137.8900758000018,53478.016842720004 2024-04-03,10:31:40.000,94,11092657,13165,0,1712140299,12995.238202159999,137.81253537000157,53478.086713920005 2024-04-03,10:31:41.000,94,11092602,13285,0,1712140300,12995.224729539994,137.840731889999,53478.03081696001 2024-04-03,10:31:42.000,94,11092660,13245,0,1712140301,12995.211256919989,137.86187928000436,53477.967932880005 2024-04-03,10:31:43.000,94,11092642,13765,0,1712140302,12995.184311679994,137.840731889999,53477.94697152 2024-04-03,10:31:44.000,94,11092625,13365,0,1712140303,12995.177575369999,137.81253537000157,53477.96094576001 2024-04-03,10:31:45.000,94,11092635,13045,0,1712140304,12995.177575369999,137.81253537000157,53477.98889424001 2024-04-03,10:31:46.000,94,11092599,13165,0,1712140305,12995.170839059989,137.81958450000093,53477.95395864 2024-04-03,10:31:47.000,94,11092610,13205,0,1712140306,12995.150630129989,137.83368275999965,53477.981907119996 2024-04-03,10:31:48.000,94,11092657,13285,0,1712140307,12995.143893819994,137.84778101999837,53477.95395864 2024-04-03,10:31:49.000,94,11092638,13365,0,1712140308,12995.143893819994,137.81958450000093,53477.99588136 2024-04-03,10:31:50.000,94,11092695,13445,0,1712140309,12995.143893819994,137.8054862400022,53477.99588136 2024-04-03,10:31:51.000,94,11092643,13165,0,1712140310,12995.150630129989,137.81253537000157,53477.967932880005 2024-04-03,10:31:52.000,94,11092668,13205,0,1712140311,12995.123684889993,137.81253537000157,53477.93998440001 2024-04-03,10:31:53.000,94,11092673,13165,0,1712140312,12995.170839059989,137.840731889999,53477.89806168 2024-04-03,10:31:54.000,94,11092626,13085,0,1712140313,12995.191047989989,137.83368275999965,53477.91203592001 2024-04-03,10:31:55.000,94,11092643,13405,0,1712140314,12995.211256919989,137.8054862400022,53477.94697152 2024-04-03,10:31:56.000,94,11092609,13525,0,1712140315,12995.244938469994,137.85483014999772,53477.95395864 2024-04-03,10:31:57.000,94,11092674,13205,0,1712140316,12995.231465849989,137.840731889999,53477.93299728 2024-04-03,10:31:58.000,94,11092623,13285,0,1712140317,12995.278620019999,137.86187928000436,53477.9050488 2024-04-03,10:31:59.000,94,11092605,13285,0,1712140318,12995.325774189994,137.85483014999772,53477.93299728 2024-04-03,10:32:00.000,94,11092660,13085,0,1712140319,12995.366192049994,137.88302667000244,53477.96094576001 2024-04-03,10:32:01.000,94,11092677,13085,0,1712140320,12995.35945574,137.9041740600005,53477.93998440001 2024-04-03,10:32:02.000,94,11092671,13085,0,1712140321,12995.35271942999,137.86892841000372,53477.870113200006 2024-04-03,10:32:03.000,94,11092623,13245,0,1712140322,12995.44029146,137.86187928000436,53477.919023040005 2024-04-03,10:32:04.000,94,11092709,13125,0,1712140323,12995.44029146,137.87597754000308,53477.95395864 2024-04-03,10:32:05.000,94,11092631,13245,0,1712140324,12995.47397300999,137.88302667000244,53477.93998440001 2024-04-03,10:32:06.000,94,11092640,13525,0,1712140325,12995.54133611,137.8900758000018,53477.93299728 2024-04-03,10:32:07.000,94,11092666,13525,0,1712140326,12995.568281349995,137.8900758000018,53477.92601016 2024-04-03,10:32:08.000,94,11092657,13285,0,1712140327,12995.568281349995,137.9041740600005,53477.967932880005 2024-04-03,10:32:09.000,94,11092644,13445,0,1712140328,12995.57501765999,137.9041740600005,53477.93299728 2024-04-03,10:32:10.000,94,11092634,13125,0,1712140329,12995.62217183,137.91122318999987,53477.93998440001 2024-04-03,10:32:11.000,94,11092599,13085,0,1712140330,12995.64238076,137.91122318999987,53477.93998440001 2024-04-03,10:32:12.000,94,11092637,13485,0,1712140331,12995.64238076,137.91827231999923,53477.93998440001 2024-04-03,10:32:13.000,94,11092655,13445,0,1712140332,12995.67606230999,137.94646884000394,53477.93998440001 2024-04-03,10:32:14.000,94,11092673,13325,0,1712140333,12995.716480169991,137.96056710000266,53477.981907119996 2024-04-03,10:32:15.000,94,11092653,13245,0,1712140334,12995.750161719996,137.97466536000138,53478.02382984 2024-04-03,10:32:16.000,94,11092625,13285,0,1712140335,12995.797315889991,138.00286187999882,53477.99588136 2024-04-03,10:32:17.000,94,11092610,13285,0,1712140336,12995.790579579996,137.99581274999946,53478.05177832 2024-04-03,10:32:18.000,94,11092573,13005,0,1712140337,12995.804052200001,138.03105840000353,53478.0447912 2024-04-03,10:32:19.000,94,11092647,13405,0,1712140338,12995.851206369996,138.04515666000225,53477.99588136 2024-04-03,10:32:20.000,94,11092627,13485,0,1712140339,12995.864678990001,138.12269709000248,53478.0447912 2024-04-03,10:32:21.000,94,11092647,13365,0,1712140340,12995.891624229997,138.1367953500012,53478.05876544001 2024-04-03,10:32:22.000,94,11092673,13285,0,1712140341,12995.932042089997,138.18613926000398,53478.06575256 2024-04-03,10:32:23.000,94,11092656,13245,0,1712140342,12995.932042089997,138.25663056000485,53478.07972680001 2024-04-03,10:32:24.000,94,11092652,13365,0,1712140343,12995.938778399992,138.27777795000293,53478.07273968 2024-04-03,10:32:25.000,94,11092647,12965,0,1712140344,12996.026350430002,138.30597447000036,53478.12164952 2024-04-03,10:32:26.000,94,11092690,13125,0,1712140345,12996.026350430002,138.39056402999995,53478.17055936 2024-04-03,10:32:27.000,94,11092645,13405,0,1712140346,12996.012877809997,138.45400620000146,53478.19152072 2024-04-03,10:32:28.000,94,11092622,13325,0,1712140347,12996.060031979992,138.50335011000425,53478.12863664001 2024-04-03,10:32:29.000,94,11092637,13005,0,1712140348,12996.100449839993,138.55974314999912,53478.17754648001 2024-04-03,10:32:30.000,94,11092646,13205,0,1712140349,12996.147604010002,138.63023445,53478.24043056 2024-04-03,10:32:31.000,94,11092624,13205,0,1712140350,12996.161076629993,138.70072575000086,53478.2194692 2024-04-03,10:32:32.000,94,11092633,13445,0,1712140351,12996.161076629993,138.73597139999765,53478.28235328 2024-04-03,10:32:33.000,94,11092649,13085,0,1712140352,12996.188021870003,138.78531531000044,53478.317288879996 2024-04-03,10:32:34.000,94,11092675,13405,0,1712140353,12996.235176039998,138.88400312999875,53478.38017296 2024-04-03,10:32:35.000,94,11092620,13445,0,1712140354,12996.268857589988,138.91924878000282,53478.422095680005 2024-04-03,10:32:36.000,94,11092673,13205,0,1712140355,12996.295802829998,138.96859268999833,53478.45004416 2024-04-03,10:32:37.000,94,11092635,13405,0,1712140356,12996.302539139993,139.0038383400024,53478.39414720001 2024-04-03,10:32:38.000,94,11092623,13325,0,1712140357,12996.342956999993,139.06023138000455,53478.44305704001 2024-04-03,10:32:39.000,94,11092619,13445,0,1712140358,12996.342956999993,139.13072267999814,53478.45004416 2024-04-03,10:32:40.000,94,11092637,13285,0,1712140359,12996.403583789994,139.13777181000478,53478.51292824001 2024-04-03,10:32:41.000,94,11092626,12965,0,1712140360,12996.417056409999,139.1871157200003,53478.52690248 2024-04-03,10:32:42.000,94,11092614,13285,0,1712140361,12996.430529029989,139.19416484999965,53478.55485096 2024-04-03,10:32:43.000,94,11092624,13205,0,1712140362,12996.497892129999,139.22236137000436,53478.57581232 2024-04-03,10:32:44.000,94,11092585,13205,0,1712140363,12996.518101059999,139.22236137000436,53478.589786560005 2024-04-03,10:32:45.000,94,11092608,13125,0,1712140364,12996.53830999,139.22236137000436,53478.57581232 2024-04-03,10:32:46.000,94,11092619,13045,0,1712140365,12996.585464159994,139.20826310999837,53478.58279944001 2024-04-03,10:32:47.000,94,11092630,13125,0,1712140366,12996.59220046999,139.22941050000372,53478.58279944001 2024-04-03,10:32:48.000,94,11092588,13205,0,1712140367,12996.59893678,139.19416484999965,53478.64568352 2024-04-03,10:32:49.000,94,11092617,13085,0,1712140368,12996.65282725999,139.17301746000157,53478.66664488 2024-04-03,10:32:50.000,94,11092614,13365,0,1712140369,12996.686508809995,139.1518700700035,53478.673632 2024-04-03,10:32:51.000,94,11092575,13285,0,1712140370,12996.71345404999,139.1025261600007,53478.638696400005 2024-04-03,10:32:52.000,94,11092606,12965,0,1712140371,12996.71345404999,139.07432964000327,53478.652670639996 2024-04-03,10:32:53.000,94,11092616,13365,0,1712140372,12996.75387190999,139.03203485999984,53478.708567600006 2024-04-03,10:32:54.000,94,11092580,13285,0,1712140373,12996.76060822,139.01088747000176,53478.69459336 2024-04-03,10:32:55.000,94,11092606,13165,0,1712140374,12996.827971319995,138.92629791000218,53478.72952896001 2024-04-03,10:32:56.000,94,11092596,12965,0,1712140375,12996.84144394,138.8910522599981,53478.7435032 2024-04-03,10:32:57.000,94,11092574,13125,0,1712140376,12996.83470762999,138.8417083500026,53478.7435032 2024-04-03,10:32:58.000,94,11092622,13165,0,1712140377,12996.888598109996,138.7923644399998,53478.77145168 2024-04-03,10:32:59.000,94,11092602,13125,0,1712140378,12996.888598109996,138.79941356999916,53478.72254184 2024-04-03,10:33:00.000,94,11092653,13645,0,1712140379,12996.935752279991,138.67957836000278,53478.7435032 2024-04-03,10:33:01.000,94,11092631,13205,0,1712140380,12996.96269752,138.66548010000406,53478.77145168 2024-04-03,10:33:02.000,94,11092659,13365,0,1712140381,12996.929015969996,138.5949888000032,53478.77145168 2024-04-03,10:33:03.000,94,11092673,13205,0,1712140382,12996.976170139991,138.55974314999912,53478.77145168 2024-04-03,10:33:04.000,94,11092620,13085,0,1712140383,12996.955961209991,138.53859576000104,53478.72254184 2024-04-03,10:33:05.000,94,11092625,13325,0,1712140384,12996.996379069991,138.5103992400036,53478.72254184 2024-04-03,10:33:06.000,94,11092607,13365,0,1712140385,12997.009851689996,138.43990794000274,53478.736516080004 2024-04-03,10:33:07.000,94,11092606,13365,0,1712140386,12997.030060619996,138.43285881000338,53478.71555472 2024-04-03,10:33:08.000,94,11092652,13365,0,1712140387,12997.070478479996,138.43285881000338,53478.708567600006 2024-04-03,10:33:09.000,94,11092610,13245,0,1712140388,12997.050269549996,138.41171141999803,53478.68061912001 2024-04-03,10:33:10.000,94,11092608,13005,0,1712140389,12997.077214789992,138.42580968000402,53478.71555472 2024-04-03,10:33:11.000,94,11092622,13125,0,1712140390,12997.070478479996,138.41876055000466,53478.69459336 2024-04-03,10:33:12.000,94,11092615,13445,0,1712140391,12997.090687409996,138.3976131599993,53478.68061912001 2024-04-03,10:33:13.000,94,11092577,13245,0,1712140392,12997.070478479996,138.45400620000146,53478.72952896001 2024-04-03,10:33:14.000,94,11092604,13325,0,1712140393,12997.063742170001,138.46810446000018,53478.70158048001 2024-04-03,10:33:15.000,94,11092641,12965,0,1712140394,12997.050269549996,138.5103992400036,53478.66664488 2024-04-03,10:33:16.000,94,11092612,13285,0,1712140395,12997.050269549996,138.52449750000233,53478.736516080004 2024-04-03,10:33:17.000,94,11092619,13525,0,1712140396,12997.009851689996,138.56679227999848,53478.736516080004 2024-04-03,10:33:18.000,94,11092594,13445,0,1712140397,12997.036796929991,138.60203793000255,53478.673632 2024-04-03,10:33:19.000,94,11092628,13365,0,1712140398,12997.009851689996,138.63023445,53478.61773504 2024-04-03,10:33:20.000,94,11092647,13125,0,1712140399,12997.003115380001,138.6936766200015,53478.61773504 2024-04-03,10:33:21.000,94,11092629,13605,0,1712140400,12997.003115380001,138.76416792000236,53478.68061912001 2024-04-03,10:33:22.000,94,11092627,13485,0,1712140401,12996.98290645,138.76416792000236,53478.63170928001 2024-04-03,10:33:23.000,94,11092645,12845,0,1712140402,12997.036796929991,138.84875748000195,53478.65965776001 2024-04-03,10:33:24.000,94,11092630,13245,0,1712140403,12997.009851689996,138.86990487000003,53478.65965776001 2024-04-03,10:33:25.000,94,11092643,13085,0,1712140404,12996.989642759996,138.9544944299996,53478.64568352 2024-04-03,10:33:26.000,94,11092627,13445,0,1712140405,12997.036796929991,139.01088747000176,53478.64568352 2024-04-03,10:33:27.000,94,11092638,13165,0,1712140406,12996.98290645,139.06023138000455,53478.66664488 2024-04-03,10:33:28.000,94,11092674,13365,0,1712140407,12996.929015969996,139.08137877000263,53478.673632 2024-04-03,10:33:29.000,94,11092620,13285,0,1712140408,12996.92227966,139.1025261600007,53478.65965776001 2024-04-03,10:33:30.000,94,11092615,13365,0,1712140409,12996.935752279991,139.1871157200003,53478.58279944001 2024-04-03,10:33:31.000,94,11092602,13405,0,1712140410,12996.89533441999,139.19416484999965,53478.66664488 2024-04-03,10:33:32.000,94,11092613,13285,0,1712140411,12996.915543349991,139.22236137000436,53478.63170928001 2024-04-03,10:33:33.000,94,11092626,13725,0,1712140412,12996.929015969996,139.27170527999988,53478.68061912001 2024-04-03,10:33:34.000,94,11092648,13285,0,1712140413,12996.90207073,139.27170527999988,53478.64568352 2024-04-03,10:33:35.000,94,11092635,13285,0,1712140414,12996.929015969996,139.3351474500014,53478.673632 2024-04-03,10:33:36.000,94,11092630,13365,0,1712140415,12996.915543349991,139.32809832000203,53478.708567600006 2024-04-03,10:33:37.000,94,11092648,13245,0,1712140416,12996.888598109996,139.35629483999946,53478.69459336 2024-04-03,10:33:38.000,94,11092627,13325,0,1712140417,12996.888598109996,139.37039309999818,53478.72952896001 2024-04-03,10:33:39.000,94,11092650,13365,0,1712140418,12996.888598109996,139.37039309999818,53478.7435032 2024-04-03,10:33:40.000,94,11092643,13045,0,1712140419,12996.908807039996,139.3351474500014,53478.71555472 2024-04-03,10:33:41.000,94,11092645,12925,0,1712140420,12996.89533441999,139.34219658000075,53478.708567600006 2024-04-03,10:33:42.000,94,11092675,13325,0,1712140421,12996.89533441999,139.30695093000395,53478.687606240004 2024-04-03,10:33:43.000,94,11092637,13525,0,1712140422,12996.949224899996,139.30695093000395,53478.75049032001 2024-04-03,10:33:44.000,94,11092658,13125,0,1712140423,12996.929015969996,139.2858035399986,53478.71555472 2024-04-03,10:33:45.000,94,11092647,13365,0,1712140424,12996.90207073,139.20826310999837,53478.75049032001 2024-04-03,10:33:46.000,94,11092621,13445,0,1712140425,12996.949224899996,139.201213979999,53478.69459336 2024-04-03,10:33:47.000,94,11092600,13445,0,1712140426,12996.955961209991,139.19416484999965,53478.77145168 2024-04-03,10:33:48.000,94,11092618,13205,0,1712140427,12996.989642759996,139.1518700700035,53478.7435032 2024-04-03,10:33:49.000,94,11092630,13125,0,1712140428,12996.996379069991,139.11662441999943,53478.736516080004 2024-04-03,10:33:50.000,94,11092647,13405,0,1712140429,12997.016587999991,139.07432964000327,53478.687606240004 2024-04-03,10:33:51.000,94,11092609,13605,0,1712140430,12997.023324310001,139.02498573000048,53478.757477440005 2024-04-03,10:33:52.000,94,11092710,13365,0,1712140431,12997.036796929991,139.0390839899992,53478.75049032001 2024-04-03,10:33:53.000,94,11092619,13045,0,1712140432,12997.043533240001,139.0390839899992,53478.673632 2024-04-03,10:33:54.000,94,11092632,13445,0,1712140433,12997.070478479996,139.01793660000112,53478.69459336 2024-04-03,10:33:55.000,94,11092666,13445,0,1712140434,12997.063742170001,139.0038383400024,53478.66664488 2024-04-03,10:33:56.000,94,11092630,13445,0,1712140435,12997.050269549996,138.98974008000368,53478.61773504 2024-04-03,10:33:57.000,94,11092665,13445,0,1712140436,12997.036796929991,138.98974008000368,53478.652670639996 2024-04-03,10:33:58.000,94,11092609,13205,0,1712140437,12997.050269549996,138.9756418199977,53478.69459336 2024-04-03,10:33:59.000,94,11092633,13325,0,1712140438,12997.063742170001,138.99678921000304,53478.63170928001 2024-04-03,10:34:00.000,94,11092656,13605,0,1712140439,12997.077214789992,138.98974008000368,53478.68061912001 2024-04-03,10:34:01.000,94,11092629,13245,0,1712140440,12997.077214789992,138.98269095000433,53478.65965776001 2024-04-03,10:34:02.000,94,11092675,13245,0,1712140441,12997.063742170001,138.96859268999833,53478.62472216 2024-04-03,10:34:03.000,94,11092656,13205,0,1712140442,12997.063742170001,138.99678921000304,53478.61074792001 2024-04-03,10:34:04.000,94,11092679,13525,0,1712140443,12997.023324310001,139.0038383400024,53478.61074792001 2024-04-03,10:34:05.000,94,11092657,13405,0,1712140444,12997.009851689996,138.98269095000433,53478.5688252 2024-04-03,10:34:06.000,94,11092645,13205,0,1712140445,12997.003115380001,139.0038383400024,53478.55485096 2024-04-03,10:34:07.000,94,11092612,13605,0,1712140446,12996.98290645,139.01088747000176,53478.58279944001 2024-04-03,10:34:08.000,94,11092655,13405,0,1712140447,12996.929015969996,139.03203485999984,53478.56183808001 2024-04-03,10:34:09.000,94,11092591,13405,0,1712140448,12996.908807039996,139.06023138000455,53478.58279944001 2024-04-03,10:34:10.000,94,11092604,13285,0,1712140449,12996.89533441999,139.09547703000135,53478.54786384 2024-04-03,10:34:11.000,94,11092595,13325,0,1712140450,12996.90207073,139.10957529000007,53478.49196688001 2024-04-03,10:34:12.000,94,11092628,13365,0,1712140451,12996.848180249995,139.11662441999943,53478.50594112 2024-04-03,10:34:13.000,94,11092664,13525,0,1712140452,12996.84144394,139.13777181000478,53478.484979759996 2024-04-03,10:34:14.000,94,11092638,13325,0,1712140453,12996.79428976999,139.14482094000414,53478.45004416 2024-04-03,10:34:15.000,94,11092655,13285,0,1712140454,12996.78081715,139.19416484999965,53478.4290828 2024-04-03,10:34:16.000,94,11092668,13205,0,1712140455,12996.787553459995,139.24350876000244,53478.422095680005 2024-04-03,10:34:17.000,94,11092674,13325,0,1712140456,12996.747135599995,139.25760702000116,53478.41510856001 2024-04-03,10:34:18.000,94,11092650,13605,0,1712140457,12996.767344529995,139.27170527999988,53478.43606992 2024-04-03,10:34:19.000,94,11092635,13605,0,1712140458,12996.76060822,139.2505578900018,53478.34523736001 2024-04-03,10:34:20.000,94,11092639,13205,0,1712140459,12996.74039929,139.29285266999796,53478.33825024 2024-04-03,10:34:21.000,94,11092657,13485,0,1712140460,12996.72019036,139.32809832000203,53478.3592116 2024-04-03,10:34:22.000,94,11092663,12925,0,1712140461,12996.726926669995,139.36334396999882,53478.31030176 2024-04-03,10:34:23.000,94,11092624,13485,0,1712140462,12996.72019036,139.37039309999818,53478.31030176 2024-04-03,10:34:24.000,94,11092667,13125,0,1712140463,12996.73366297999,139.40563875000225,53478.28235328 2024-04-03,10:34:25.000,94,11092710,13005,0,1712140464,12996.69324511999,139.44088439999905,53478.303314640005 2024-04-03,10:34:26.000,94,11092680,13445,0,1712140465,12996.767344529995,139.49022831000184,53478.2893404 2024-04-03,10:34:27.000,94,11092630,13245,0,1712140466,12996.74039929,139.546621350004,53478.29632752001 2024-04-03,10:34:28.000,94,11092620,13245,0,1712140467,12996.747135599995,139.60301438999886,53478.303314640005 2024-04-03,10:34:29.000,94,11092623,13325,0,1712140468,12996.767344529995,139.659407430001,53478.254404800005 2024-04-03,10:34:30.000,94,11092605,13245,0,1712140469,12996.78081715,139.6805548199991,53478.29632752001 2024-04-03,10:34:31.000,94,11092663,12725,0,1712140470,12996.77408083999,139.76514437999867,53478.28235328 2024-04-03,10:34:32.000,94,11092686,13285,0,1712140471,12996.767344529995,139.77219350999803,53478.2893404 2024-04-03,10:34:33.000,94,11092658,13285,0,1712140472,12996.79428976999,139.84973393999826,53478.2893404 2024-04-03,10:34:34.000,94,11092615,12885,0,1712140473,12996.827971319995,139.87793046000297,53478.33126312 2024-04-03,10:34:35.000,94,11092640,13365,0,1712140474,12996.848180249995,139.93432349999784,53478.303314640005 2024-04-03,10:34:36.000,94,11092677,12925,0,1712140475,12996.868389179996,139.98366741000063,53478.373185840006 2024-04-03,10:34:37.000,94,11092612,13165,0,1712140476,12996.86165287,140.03301132000342,53478.32427600001 2024-04-03,10:34:38.000,94,11092637,13365,0,1712140477,12996.89533441999,140.11055175000365,53478.34523736001 2024-04-03,10:34:39.000,94,11092619,13165,0,1712140478,12996.908807039996,140.15989565999917,53478.352224480004 2024-04-03,10:34:40.000,94,11092645,13245,0,1712140479,12996.955961209991,140.2374360899994,53478.32427600001 2024-04-03,10:34:41.000,94,11092660,12925,0,1712140480,12996.969433829996,140.25858348000475,53478.36619872001 2024-04-03,10:34:42.000,94,11092667,13405,0,1712140481,12996.976170139991,140.32202564999898,53478.373185840006 2024-04-03,10:34:43.000,94,11092636,13205,0,1712140482,12997.043533240001,140.35727130000305,53478.422095680005 2024-04-03,10:34:44.000,94,11092672,13245,0,1712140483,12997.077214789992,140.41366433999792,53478.40812144 2024-04-03,10:34:45.000,94,11092664,13245,0,1712140484,12997.104160030001,140.47005738000007,53478.41510856001 2024-04-03,10:34:46.000,94,11092645,13285,0,1712140485,12997.131105269997,140.49120476999815,53478.45703128 2024-04-03,10:34:47.000,94,11092633,13165,0,1712140486,12997.164786820002,140.53349955000158,53478.422095680005 2024-04-03,10:34:48.000,94,11092616,13245,0,1712140487,12997.184995750002,140.54054868000094,53478.44305704001 2024-04-03,10:34:49.000,94,11092628,13285,0,1712140488,12997.184995750002,140.54054868000094,53478.484979759996 2024-04-03,10:34:50.000,94,11092613,13445,0,1712140489,12997.218677299992,140.58989259000373,53478.41510856001 2024-04-03,10:34:51.000,94,11092678,13205,0,1712140490,12997.286040400002,140.60399085000245,53478.51292824001 2024-04-03,10:34:52.000,94,11092657,13525,0,1712140491,12997.306249330002,140.58284346000437,53478.44305704001 2024-04-03,10:34:53.000,94,11092610,13365,0,1712140492,12997.353403499998,140.60399085000245,53478.50594112 2024-04-03,10:34:54.000,94,11092653,13325,0,1712140493,12997.373612429998,140.60399085000245,53478.519915360004 2024-04-03,10:34:55.000,94,11092628,13325,0,1712140494,12997.427502909988,140.63218736999988,53478.52690248 2024-04-03,10:34:56.000,94,11092659,13245,0,1712140495,12997.467920769988,140.63218736999988,53478.52690248 2024-04-03,10:34:57.000,94,11092686,13205,0,1712140496,12997.528547559989,140.62513824000052,53478.540876720006 2024-04-03,10:34:58.000,94,11092597,13605,0,1712140497,12997.528547559989,140.60399085000245,53478.540876720006 2024-04-03,10:34:59.000,94,11092654,13205,0,1712140498,12997.562229109993,140.62513824000052,53478.61773504 2024-04-03,10:35:00.000,94,11092672,12845,0,1712140499,12997.602646969994,140.58989259000373,53478.59677368 2024-04-03,10:35:01.000,94,11092672,13445,0,1712140500,12997.636328519999,140.5969417200031,53478.589786560005 2024-04-03,10:35:02.000,94,11092649,13285,0,1712140501,12997.670010069989,140.60399085000245,53478.6037608 2024-04-03,10:35:03.000,94,11092648,13125,0,1712140502,12997.71042792999,140.58989259000373,53478.59677368 2024-04-03,10:35:04.000,94,11092684,13125,0,1712140503,12997.77105471999,140.60399085000245,53478.64568352 2024-04-03,10:35:05.000,94,11092683,13605,0,1712140504,12997.79126364999,140.5969417200031,53478.6037608 2024-04-03,10:35:06.000,94,11092684,13565,0,1712140505,12997.81147257999,140.57579432999773,53478.65965776001 2024-04-03,10:35:07.000,94,11092660,13085,0,1712140506,12997.865363059995,140.61808911000116,53478.652670639996 2024-04-03,10:35:08.000,94,11092640,13005,0,1712140507,12997.87883568,140.58989259000373,53478.65965776001 2024-04-03,10:35:09.000,94,11092605,13325,0,1712140508,12997.905780919995,140.60399085000245,53478.6037608 2024-04-03,10:35:10.000,94,11092637,13365,0,1712140509,12997.95293508999,140.5969417200031,53478.652670639996 2024-04-03,10:35:11.000,94,11092651,13405,0,1712140510,12997.95293508999,140.58284346000437,53478.638696400005 2024-04-03,10:35:12.000,94,11092581,13405,0,1712140511,12997.986616639995,140.56169606999902,53478.687606240004 2024-04-03,10:35:13.000,94,11092600,13085,0,1712140512,12998.006825569995,140.55464693999966,53478.61773504 2024-04-03,10:35:14.000,94,11092637,13005,0,1712140513,12998.006825569995,140.55464693999966,53478.68061912001 2024-04-03,10:35:15.000,94,11092604,13045,0,1712140514,12998.006825569995,140.56169606999902,53478.62472216 2024-04-03,10:35:16.000,94,11092645,13405,0,1712140515,12998.00008926,140.55464693999966,53478.673632 2024-04-03,10:35:17.000,94,11092601,13205,0,1712140516,12998.04050712,140.56169606999902,53478.72254184 2024-04-03,10:35:18.000,94,11092674,13525,0,1712140517,12998.03377080999,140.56169606999902,53478.70158048001 2024-04-03,10:35:19.000,94,11092610,13205,0,1712140518,12998.047243429995,140.55464693999966,53478.70158048001 2024-04-03,10:35:20.000,94,11092610,13005,0,1712140519,12998.08092498,140.55464693999966,53478.71555472 2024-04-03,10:35:21.000,94,11092623,13085,0,1712140520,12998.087661289996,140.57579432999773,53478.708567600006 2024-04-03,10:35:22.000,94,11092611,13445,0,1712140521,12998.08092498,140.58284346000437,53478.687606240004 2024-04-03,10:35:23.000,94,11092614,13045,0,1712140522,12998.107870219996,140.57579432999773,53478.736516080004 2024-04-03,10:35:24.000,94,11092604,13445,0,1712140523,12998.11460652999,140.58284346000437,53478.70158048001 2024-04-03,10:35:25.000,94,11092587,13005,0,1712140524,12998.107870219996,140.53349955000158,53478.70158048001 2024-04-03,10:35:26.000,94,11092623,13245,0,1712140525,12998.128079149996,140.51940129000286,53478.708567600006 2024-04-03,10:35:27.000,94,11092652,13565,0,1712140526,12998.175233319991,140.49825390000478,53478.71555472 2024-04-03,10:35:28.000,94,11092608,13085,0,1712140527,12998.14155177,140.5123521600035,53478.72952896001 2024-04-03,10:35:29.000,94,11092593,13285,0,1712140528,12998.128079149996,140.53349955000158,53478.72952896001 2024-04-03,10:35:30.000,94,11092645,13325,0,1712140529,12998.195442249991,140.53349955000158,53478.72952896001 2024-04-03,10:35:31.000,94,11092603,13045,0,1712140530,12998.155024389991,140.5123521600035,53478.68061912001 2024-04-03,10:35:32.000,94,11092623,13445,0,1712140531,12998.188705939996,140.5123521600035,53478.673632 2024-04-03,10:35:33.000,94,11092668,13405,0,1712140532,12998.20217856,140.51940129000286,53478.69459336 2024-04-03,10:35:34.000,94,11092635,13245,0,1712140533,12998.175233319991,140.49825390000478,53478.638696400005 2024-04-03,10:35:35.000,94,11092639,13245,0,1712140534,12998.208914869996,140.49120476999815,53478.68061912001 2024-04-03,10:35:36.000,94,11092677,13365,0,1712140535,12998.168497009996,140.4841556399988,53478.673632 2024-04-03,10:35:37.000,94,11092653,13005,0,1712140536,12998.20217856,140.50530303000414,53478.68061912001 2024-04-03,10:35:38.000,94,11092644,13525,0,1712140537,12998.215651179991,140.49120476999815,53478.673632 2024-04-03,10:35:39.000,94,11092634,12885,0,1712140538,12998.215651179991,140.53349955000158,53478.64568352 2024-04-03,10:35:40.000,94,11092617,13245,0,1712140539,12998.249332729996,140.50530303000414,53478.64568352 2024-04-03,10:35:41.000,94,11092603,12925,0,1712140540,12998.222387490001,140.52645042000222,53478.64568352 2024-04-03,10:35:42.000,94,11092639,12965,0,1712140541,12998.242596420001,140.52645042000222,53478.64568352 2024-04-03,10:35:43.000,94,11092630,13085,0,1712140542,12998.256069039991,140.50530303000414,53478.66664488 2024-04-03,10:35:44.000,94,11092654,12845,0,1712140543,12998.283014280001,140.53349955000158,53478.68061912001 2024-04-03,10:35:45.000,94,11092652,13205,0,1712140544,12998.276277969991,140.54054868000094,53478.65965776001 2024-04-03,10:35:46.000,94,11092649,13125,0,1712140545,12998.316695829992,140.54054868000094,53478.652670639996 2024-04-03,10:35:47.000,94,11092637,13125,0,1712140546,12998.343641070001,140.5475978100003,53478.59677368 2024-04-03,10:35:48.000,94,11092611,12925,0,1712140547,12998.350377379997,140.55464693999966,53478.652670639996 2024-04-03,10:35:49.000,94,11092643,13125,0,1712140548,12998.316695829992,140.56169606999902,53478.589786560005 2024-04-03,10:35:50.000,94,11092634,13045,0,1712140549,12998.350377379997,140.54054868000094,53478.589786560005 2024-04-03,10:35:51.000,94,11092606,13085,0,1712140550,12998.330168449997,140.5475978100003,53478.687606240004 2024-04-03,10:35:52.000,94,11092600,13285,0,1712140551,12998.370586309997,140.55464693999966,53478.652670639996 2024-04-03,10:35:53.000,94,11092657,13365,0,1712140552,12998.363850000002,140.5475978100003,53478.66664488 2024-04-03,10:35:54.000,94,11092620,12765,0,1712140553,12998.397531549992,140.54054868000094,53478.652670639996 2024-04-03,10:35:55.000,94,11092613,13085,0,1712140554,12998.384058930002,140.52645042000222,53478.66664488 2024-04-03,10:35:56.000,94,11092607,12765,0,1712140555,12998.397531549992,140.55464693999966,53478.72952896001 2024-04-03,10:35:57.000,94,11092623,13125,0,1712140556,12998.357113689992,140.51940129000286,53478.71555472 2024-04-03,10:35:58.000,94,11092615,13365,0,1712140557,12998.424476790002,140.5123521600035,53478.65965776001 2024-04-03,10:35:59.000,94,11092628,13285,0,1712140558,12998.404267860002,140.53349955000158,53478.757477440005 2024-04-03,10:36:00.000,94,11092625,13005,0,1712140559,12998.417740479992,140.54054868000094,53478.736516080004 2024-04-03,10:36:01.000,94,11092648,13125,0,1712140560,12998.417740479992,140.56169606999902,53478.7435032 2024-04-03,10:36:02.000,94,11092625,13285,0,1712140561,12998.424476790002,140.54054868000094,53478.757477440005 2024-04-03,10:36:03.000,94,11092643,13285,0,1712140562,12998.464894650002,140.56874519999838,53478.71555472 2024-04-03,10:36:04.000,94,11092611,13205,0,1712140563,12998.411004169997,140.57579432999773,53478.70158048001 2024-04-03,10:36:05.000,94,11092601,13205,0,1712140564,12998.397531549992,140.5969417200031,53478.69459336 2024-04-03,10:36:06.000,94,11092642,12845,0,1712140565,12998.417740479992,140.63218736999988,53478.77145168 2024-04-03,10:36:07.000,94,11092637,13085,0,1712140566,12998.377322619992,140.62513824000052,53478.708567600006 2024-04-03,10:36:08.000,94,11092656,13325,0,1712140567,12998.397531549992,140.63923649999924,53478.687606240004 2024-04-03,10:36:09.000,94,11092641,13485,0,1712140568,12998.370586309997,140.68858041000203,53478.72952896001 2024-04-03,10:36:10.000,94,11092630,13245,0,1712140569,12998.343641070001,140.6744821500033,53478.652670639996 2024-04-03,10:36:11.000,94,11092625,13085,0,1712140570,12998.350377379997,140.68153128000267,53478.652670639996 2024-04-03,10:36:12.000,94,11092638,13045,0,1712140571,12998.323432140001,140.7097278000001,53478.69459336 2024-04-03,10:36:13.000,94,11092617,12925,0,1712140572,12998.309959519996,140.72382605999883,53478.68061912001 2024-04-03,10:36:14.000,94,11092628,13085,0,1712140573,12998.343641070001,140.7943173599997,53478.65965776001 2024-04-03,10:36:15.000,94,11092608,13445,0,1712140574,12998.330168449997,140.8084156199984,53478.687606240004 2024-04-03,10:36:16.000,94,11092619,13085,0,1712140575,12998.309959519996,140.83661214000313,53478.61773504 2024-04-03,10:36:17.000,94,11092642,13085,0,1712140576,12998.283014280001,140.87185778999992,53478.63170928001 2024-04-03,10:36:18.000,94,11092631,13765,0,1712140577,12998.283014280001,140.87890691999928,53478.64568352 2024-04-03,10:36:19.000,94,11092635,13005,0,1712140578,12998.283014280001,140.86480866000056,53478.64568352 2024-04-03,10:36:20.000,94,11092605,13365,0,1712140579,12998.262805350001,140.893005179998,53478.63170928001 2024-04-03,10:36:21.000,94,11092609,13125,0,1712140580,12998.229123799996,140.893005179998,53478.57581232 2024-04-03,10:36:22.000,94,11092599,13565,0,1712140581,12998.20217856,140.9212017000027,53478.55485096 2024-04-03,10:36:23.000,94,11092590,13085,0,1712140582,12998.208914869996,140.907103440004,53478.52690248 2024-04-03,10:36:24.000,94,11092600,13285,0,1712140583,12998.188705939996,140.84366127000249,53478.53388960001 2024-04-03,10:36:25.000,94,11092609,13205,0,1712140584,12998.242596420001,140.87185778999992,53478.55485096 2024-04-03,10:36:26.000,94,11092609,13445,0,1712140585,12998.18196963,140.8577595300012,53478.56183808001 2024-04-03,10:36:27.000,94,11092594,13285,0,1712140586,12998.195442249991,140.8225138800044,53478.54786384 2024-04-03,10:36:28.000,94,11092614,13205,0,1712140587,12998.168497009996,140.84366127000249,53478.55485096 2024-04-03,10:36:29.000,94,11092617,13245,0,1712140588,12998.188705939996,140.80136648999905,53478.540876720006 2024-04-03,10:36:30.000,94,11092605,13485,0,1712140589,12998.208914869996,140.81546474999777,53478.589786560005 2024-04-03,10:36:31.000,94,11092602,13245,0,1712140590,12998.215651179991,140.74497345000418,53478.540876720006 2024-04-03,10:36:32.000,94,11092600,13285,0,1712140591,12998.20217856,140.70267867000075,53478.498954 2024-04-03,10:36:33.000,94,11092631,13205,0,1712140592,12998.18196963,140.65333475999796,53478.471005520005 2024-04-03,10:36:34.000,94,11092620,13605,0,1712140593,12998.215651179991,140.5969417200031,53478.46401840001 2024-04-03,10:36:35.000,94,11092615,13445,0,1712140594,12998.20217856,140.63218736999988,53478.4290828 2024-04-03,10:36:36.000,94,11092603,13365,0,1712140595,12998.229123799996,140.5475978100003,53478.44305704001 2024-04-03,10:36:37.000,94,11092648,13645,0,1712140596,12998.242596420001,140.54054868000094,53478.44305704001 2024-04-03,10:36:38.000,94,11092620,13165,0,1712140597,12998.256069039991,140.49825390000478,53478.44305704001 2024-04-03,10:36:39.000,94,11092629,13405,0,1712140598,12998.283014280001,140.49825390000478,53478.422095680005 2024-04-03,10:36:40.000,94,11092634,13085,0,1712140599,12998.269541659996,140.4630082500007,53478.422095680005 2024-04-03,10:36:41.000,94,11092620,13085,0,1712140600,12998.249332729996,140.45595912000135,53478.43606992 2024-04-03,10:36:42.000,94,11092579,13165,0,1712140601,12998.283014280001,140.45595912000135,53478.39414720001 2024-04-03,10:36:43.000,94,11092612,13285,0,1712140602,12998.289750589996,140.43481173000328,53478.44305704001 2024-04-03,10:36:44.000,94,11092648,13485,0,1712140603,12998.229123799996,140.42071347000456,53478.38017296 2024-04-03,10:36:45.000,94,11092617,13165,0,1712140604,12998.229123799996,140.42071347000456,53478.40113432 2024-04-03,10:36:46.000,94,11092651,13485,0,1712140605,12998.235860109991,140.42776260000392,53478.40113432 2024-04-03,10:36:47.000,94,11092642,13085,0,1712140606,12998.235860109991,140.45595912000135,53478.3592116 2024-04-03,10:36:48.000,94,11092678,13245,0,1712140607,12998.215651179991,140.43481173000328,53478.33825024 2024-04-03,10:36:49.000,94,11092627,13245,0,1712140608,12998.208914869996,140.47710650999943,53478.352224480004 2024-04-03,10:36:50.000,94,11092599,13285,0,1712140609,12998.208914869996,140.49120476999815,53478.33825024 2024-04-03,10:36:51.000,94,11092639,13485,0,1712140610,12998.195442249991,140.51940129000286,53478.352224480004 2024-04-03,10:36:52.000,94,11092640,13405,0,1712140611,12998.175233319991,140.54054868000094,53478.36619872001 2024-04-03,10:36:53.000,94,11092644,13005,0,1712140612,12998.18196963,140.56169606999902,53478.33126312 2024-04-03,10:36:54.000,94,11092632,13365,0,1712140613,12998.14155177,140.57579432999773,53478.317288879996 2024-04-03,10:36:55.000,94,11092655,13205,0,1712140614,12998.128079149996,140.63218736999988,53478.303314640005 2024-04-03,10:36:56.000,94,11092651,12845,0,1712140615,12998.148288079996,140.66743302000395,53478.3592116 2024-04-03,10:36:57.000,94,11092628,13005,0,1712140616,12998.08092498,140.6956295400014,53478.26837904 2024-04-03,10:36:58.000,94,11092631,13165,0,1712140617,12998.09439759999,140.71677692999947,53478.27536616001 2024-04-03,10:36:59.000,94,11092614,13645,0,1712140618,12998.10113391,140.77316997000162,53478.2893404 2024-04-03,10:37:00.000,94,11092640,13205,0,1712140619,12998.07418866999,140.78726823000034,53478.23344344 2024-04-03,10:37:01.000,94,11092622,13365,0,1712140620,12998.07418866999,140.7943173599997,53478.21248208 2024-04-03,10:37:02.000,94,11092650,13445,0,1712140621,12998.08092498,140.83661214000313,53478.28235328 2024-04-03,10:37:03.000,94,11092663,13445,0,1712140622,12998.05397973999,140.84366127000249,53478.28235328 2024-04-03,10:37:04.000,94,11092635,13565,0,1712140623,12998.06071605,140.87185778999992,53478.254404800005 2024-04-03,10:37:05.000,94,11092626,13405,0,1712140624,12998.10113391,140.87890691999928,53478.2194692 2024-04-03,10:37:06.000,94,11092585,13525,0,1712140625,12998.07418866999,140.8577595300012,53478.24741768001 2024-04-03,10:37:07.000,94,11092631,13125,0,1712140626,12998.047243429995,140.88595604999864,53478.21248208 2024-04-03,10:37:08.000,94,11092581,13405,0,1712140627,12998.02029819,140.87185778999992,53478.205494960006 2024-04-03,10:37:09.000,94,11092616,13565,0,1712140628,12998.05397973999,140.91415257000335,53478.17754648001 2024-04-03,10:37:10.000,94,11092594,13285,0,1712140629,12998.03377080999,140.907103440004,53478.24741768001 2024-04-03,10:37:11.000,94,11092571,13205,0,1712140630,12998.02029819,140.907103440004,53478.27536616001 2024-04-03,10:37:12.000,94,11092638,13765,0,1712140631,12998.05397973999,140.9212017000027,53478.254404800005 2024-04-03,10:37:13.000,94,11092620,13245,0,1712140632,12998.03377080999,140.91415257000335,53478.23344344 2024-04-03,10:37:14.000,94,11092623,13285,0,1712140633,12998.07418866999,140.893005179998,53478.205494960006 2024-04-03,10:37:15.000,94,11092668,13165,0,1712140634,12998.06071605,140.893005179998,53478.23344344 2024-04-03,10:37:16.000,94,11092607,13365,0,1712140635,12998.03377080999,140.87890691999928,53478.19152072 2024-04-03,10:37:17.000,94,11092576,13125,0,1712140636,12998.047243429995,140.8577595300012,53478.16357224 2024-04-03,10:37:18.000,94,11092650,13365,0,1712140637,12998.07418866999,140.86480866000056,53478.19152072 2024-04-03,10:37:19.000,94,11092678,13365,0,1712140638,12998.08092498,140.87185778999992,53478.24043056 2024-04-03,10:37:20.000,94,11092607,13365,0,1712140639,12998.05397973999,140.9212017000027,53478.24043056 2024-04-03,10:37:21.000,94,11092579,13525,0,1712140640,12998.07418866999,140.88595604999864,53478.24043056 2024-04-03,10:37:22.000,94,11092647,13205,0,1712140641,12998.107870219996,140.87185778999992,53478.22645632001 2024-04-03,10:37:23.000,94,11092620,13285,0,1712140642,12998.11460652999,140.86480866000056,53478.254404800005 2024-04-03,10:37:24.000,94,11092589,13325,0,1712140643,12998.14155177,140.8577595300012,53478.24741768001 2024-04-03,10:37:25.000,94,11092597,13325,0,1712140644,12998.155024389991,140.87185778999992,53478.26837904 2024-04-03,10:37:26.000,94,11092597,13165,0,1712140645,12998.155024389991,140.8577595300012,53478.24741768001 2024-04-03,10:37:27.000,94,11092616,13045,0,1712140646,12998.10113391,140.893005179998,53478.2893404 2024-04-03,10:37:28.000,94,11092638,13285,0,1712140647,12998.148288079996,140.87890691999928,53478.29632752001 2024-04-03,10:37:29.000,94,11092635,13525,0,1712140648,12998.128079149996,140.893005179998,53478.26837904 2024-04-03,10:37:30.000,94,11092608,13085,0,1712140649,12998.1617607,140.86480866000056,53478.26139192 2024-04-03,10:37:31.000,94,11092591,13565,0,1712140650,12998.18196963,140.87890691999928,53478.27536616001 2024-04-03,10:37:32.000,94,11092578,13485,0,1712140651,12998.188705939996,140.893005179998,53478.26837904 2024-04-03,10:37:33.000,94,11092653,13285,0,1712140652,12998.1617607,140.87185778999992,53478.3592116 2024-04-03,10:37:34.000,94,11092611,13165,0,1712140653,12998.195442249991,140.91415257000335,53478.303314640005 2024-04-03,10:37:35.000,94,11092644,13445,0,1712140654,12998.175233319991,140.893005179998,53478.3592116 2024-04-03,10:37:36.000,94,11092602,13205,0,1712140655,12998.229123799996,140.907103440004,53478.303314640005 2024-04-03,10:37:37.000,94,11092643,13485,0,1712140656,12998.188705939996,140.92825083000207,53478.303314640005 2024-04-03,10:37:38.000,94,11092648,12965,0,1712140657,12998.175233319991,140.92825083000207,53478.29632752001 2024-04-03,10:37:39.000,94,11092665,13365,0,1712140658,12998.20217856,140.893005179998,53478.2893404 2024-04-03,10:37:40.000,94,11092667,13325,0,1712140659,12998.235860109991,140.87185778999992,53478.303314640005 2024-04-03,10:37:41.000,94,11092664,13605,0,1712140660,12998.242596420001,140.893005179998,53478.303314640005 2024-04-03,10:37:42.000,94,11092619,13725,0,1712140661,12998.242596420001,140.84366127000249,53478.303314640005 2024-04-03,10:37:43.000,94,11092640,13165,0,1712140662,12998.289750589996,140.87185778999992,53478.2893404 2024-04-03,10:37:44.000,94,11092666,13525,0,1712140663,12998.323432140001,140.82956301000377,53478.29632752001 2024-04-03,10:37:45.000,94,11092621,13125,0,1712140664,12998.316695829992,140.83661214000313,53478.26139192 2024-04-03,10:37:46.000,94,11092598,13405,0,1712140665,12998.330168449997,140.8225138800044,53478.28235328 2024-04-03,10:37:47.000,94,11092642,13365,0,1712140666,12998.323432140001,140.81546474999777,53478.254404800005 2024-04-03,10:37:48.000,94,11092665,13005,0,1712140667,12998.323432140001,140.83661214000313,53478.31030176 2024-04-03,10:37:49.000,94,11092658,13405,0,1712140668,12998.323432140001,140.7943173599997,53478.31030176 2024-04-03,10:37:50.000,94,11092605,13085,0,1712140669,12998.370586309997,140.78726823000034,53478.29632752001 2024-04-03,10:37:51.000,94,11092637,13165,0,1712140670,12998.343641070001,140.78021910000098,53478.29632752001 2024-04-03,10:37:52.000,94,11092645,13365,0,1712140671,12998.357113689992,140.8084156199984,53478.254404800005 2024-04-03,10:37:53.000,94,11092628,13445,0,1712140672,12998.343641070001,140.73792432000482,53478.24741768001 2024-04-03,10:37:54.000,94,11092604,13085,0,1712140673,12998.370586309997,140.74497345000418,53478.26139192 2024-04-03,10:37:55.000,94,11092649,13085,0,1712140674,12998.330168449997,140.75202258000354,53478.205494960006 2024-04-03,10:37:56.000,94,11092633,13365,0,1712140675,12998.336904759992,140.76612084000226,53478.23344344 2024-04-03,10:37:57.000,94,11092650,13445,0,1712140676,12998.350377379997,140.78726823000034,53478.22645632001 2024-04-03,10:37:58.000,94,11092607,13085,0,1712140677,12998.370586309997,140.77316997000162,53478.24043056 2024-04-03,10:37:59.000,94,11092663,13245,0,1712140678,12998.350377379997,140.7590717100029,53478.26837904 2024-04-03,10:38:00.000,94,11092606,13125,0,1712140679,12998.363850000002,140.78021910000098,53478.19152072 2024-04-03,10:38:01.000,94,11092634,13205,0,1712140680,12998.363850000002,140.81546474999777,53478.23344344 2024-04-03,10:38:02.000,94,11092648,13325,0,1712140681,12998.350377379997,140.78726823000034,53478.19850784001 2024-04-03,10:38:03.000,94,11092669,13285,0,1712140682,12998.377322619992,140.82956301000377,53478.205494960006 2024-04-03,10:38:04.000,94,11092675,13125,0,1712140683,12998.357113689992,140.8577595300012,53478.24043056 2024-04-03,10:38:05.000,94,11092624,13405,0,1712140684,12998.370586309997,140.87185778999992,53478.24741768001 2024-04-03,10:38:06.000,94,11092670,12725,0,1712140685,12998.323432140001,140.8577595300012,53478.19152072 2024-04-03,10:38:07.000,94,11092621,13285,0,1712140686,12998.336904759992,140.87890691999928,53478.184533600004 2024-04-03,10:38:08.000,94,11092658,13525,0,1712140687,12998.316695829992,140.92825083000207,53478.16357224 2024-04-03,10:38:09.000,94,11092622,13165,0,1712140688,12998.303223210001,140.96349647999887,53478.19152072 2024-04-03,10:38:10.000,94,11092576,13125,0,1712140689,12998.309959519996,141.01284039000166,53478.205494960006 2024-04-03,10:38:11.000,94,11092629,13445,0,1712140690,12998.296486899992,141.08333169000252,53478.19152072 2024-04-03,10:38:12.000,94,11092593,13285,0,1712140691,12998.316695829992,141.07628256000316,53478.184533600004 2024-04-03,10:38:13.000,94,11092598,13645,0,1712140692,12998.336904759992,141.14677386000403,53478.205494960006 2024-04-03,10:38:14.000,94,11092645,13245,0,1712140693,12998.303223210001,141.1538229900034,53478.23344344 2024-04-03,10:38:15.000,94,11092616,13045,0,1712140694,12998.316695829992,141.2172651600049,53478.17754648001 2024-04-03,10:38:16.000,94,11092617,13045,0,1712140695,12998.316695829992,141.24546168000234,53478.23344344 2024-04-03,10:38:17.000,94,11092667,13245,0,1712140696,12998.296486899992,141.27365819999977,53478.29632752001 2024-04-03,10:38:18.000,94,11092630,13525,0,1712140697,12998.309959519996,141.28070732999913,53478.24043056 2024-04-03,10:38:19.000,94,11092666,13365,0,1712140698,12998.303223210001,141.28070732999913,53478.26837904 2024-04-03,10:38:20.000,94,11092674,13125,0,1712140699,12998.269541659996,141.29480558999785,53478.26139192 2024-04-03,10:38:21.000,94,11092641,13325,0,1712140700,12998.242596420001,141.33005124000192,53478.28235328 2024-04-03,10:38:22.000,94,11092646,13365,0,1712140701,12998.235860109991,141.32300211000256,53478.2194692 2024-04-03,10:38:23.000,94,11092641,13325,0,1712140702,12998.249332729996,141.34414950000064,53478.23344344 2024-04-03,10:38:24.000,94,11092661,13405,0,1712140703,12998.262805350001,141.4005425400028,53478.28235328 2024-04-03,10:38:25.000,94,11092618,12965,0,1712140704,12998.296486899992,141.38644428000407,53478.27536616001 2024-04-03,10:38:26.000,94,11092654,13285,0,1712140705,12998.323432140001,141.42873906000023,53478.31030176 2024-04-03,10:38:27.000,94,11092662,13085,0,1712140706,12998.330168449997,141.4146408000015,53478.27536616001 2024-04-03,10:38:28.000,94,11092675,13205,0,1712140707,12998.303223210001,141.47103384000366,53478.26837904 2024-04-03,10:38:29.000,94,11092655,13285,0,1712140708,12998.357113689992,141.44283731999894,53478.32427600001 2024-04-03,10:38:30.000,94,11092673,13045,0,1712140709,12998.377322619992,141.44283731999894,53478.2893404 2024-04-03,10:38:31.000,94,11092647,12925,0,1712140710,12998.404267860002,141.47103384000366,53478.32427600001 2024-04-03,10:38:32.000,94,11092654,13565,0,1712140711,12998.370586309997,141.48513210000237,53478.29632752001 2024-04-03,10:38:33.000,94,11092663,13125,0,1712140712,12998.417740479992,141.45693557999766,53478.33126312 2024-04-03,10:38:34.000,94,11092679,13285,0,1712140713,12998.411004169997,141.47103384000366,53478.29632752001 2024-04-03,10:38:35.000,94,11092648,13005,0,1712140714,12998.458158339992,141.43578818999958,53478.28235328 2024-04-03,10:38:36.000,94,11092613,13245,0,1712140715,12998.464894650002,141.4498864499983,53478.31030176 2024-04-03,10:38:37.000,94,11092651,13045,0,1712140716,12998.525521440002,141.43578818999958,53478.32427600001 2024-04-03,10:38:38.000,94,11092630,13045,0,1712140717,12998.545730370002,141.48513210000237,53478.352224480004 2024-04-03,10:38:39.000,94,11092635,13205,0,1712140718,12998.579411919993,141.48513210000237,53478.28235328 2024-04-03,10:38:40.000,94,11092655,13645,0,1712140719,12998.606357160003,141.45693557999766,53478.317288879996 2024-04-03,10:38:41.000,94,11092610,13445,0,1712140720,12998.626566090003,141.45693557999766,53478.31030176 2024-04-03,10:38:42.000,94,11092673,13245,0,1712140721,12998.646775019988,141.42873906000023,53478.33126312 2024-04-03,10:38:43.000,94,11092607,13405,0,1712140722,12998.714138119998,141.48513210000237,53478.352224480004 2024-04-03,10:38:44.000,94,11092635,13405,0,1712140723,12998.714138119998,141.40759167000215,53478.38716008 2024-04-03,10:38:45.000,94,11092654,13165,0,1712140724,12998.734347049998,141.39349341000343,53478.39414720001 2024-04-03,10:38:46.000,94,11092634,13125,0,1712140725,12998.727610739988,141.40759167000215,53478.40113432 2024-04-03,10:38:47.000,94,11092665,13165,0,1712140726,12998.761292289993,141.44283731999894,53478.36619872001 2024-04-03,10:38:48.000,94,11092655,13085,0,1712140727,12998.768028599989,141.4498864499983,53478.40812144 2024-04-03,10:38:49.000,94,11092618,13245,0,1712140728,12998.774764909998,141.42168993000087,53478.4290828 2024-04-03,10:38:50.000,94,11092627,13725,0,1712140729,12998.794973839998,141.43578818999958,53478.422095680005 2024-04-03,10:38:51.000,94,11092613,13165,0,1712140730,12998.842128009994,141.4639847100043,53478.422095680005 2024-04-03,10:38:52.000,94,11092619,13205,0,1712140731,12998.835391699999,141.4639847100043,53478.41510856001 2024-04-03,10:38:53.000,94,11092630,13125,0,1712140732,12998.88928217999,141.49218123000173,53478.471005520005 2024-04-03,10:38:54.000,94,11092650,13445,0,1712140733,12998.902754799994,141.47103384000366,53478.498954 2024-04-03,10:38:55.000,94,11092590,13405,0,1712140734,12998.90949110999,141.4639847100043,53478.44305704001 2024-04-03,10:38:56.000,94,11092588,13365,0,1712140735,12998.92970003999,141.4639847100043,53478.46401840001 2024-04-03,10:38:57.000,94,11092624,13485,0,1712140736,12998.92970003999,141.4639847100043,53478.39414720001 2024-04-03,10:38:58.000,94,11092645,13525,0,1712140737,12998.936436349999,141.44283731999894,53478.498954 2024-04-03,10:38:59.000,94,11092610,13205,0,1712140738,12998.94990896999,141.43578818999958,53478.47799264 2024-04-03,10:39:00.000,94,11092662,13125,0,1712140739,12998.97685421,141.42168993000087,53478.46401840001 2024-04-03,10:39:01.000,94,11092615,13405,0,1712140740,12998.99032682999,141.4498864499983,53478.45004416 2024-04-03,10:39:02.000,94,11092617,13405,0,1712140741,12999.024008379994,141.4498864499983,53478.46401840001 2024-04-03,10:39:03.000,94,11092654,13165,0,1712140742,12999.037481,141.43578818999958,53478.43606992 2024-04-03,10:39:04.000,94,11092632,13285,0,1712140743,12999.07789886,141.43578818999958,53478.49196688001 2024-04-03,10:39:05.000,94,11092670,13325,0,1712140744,12999.13178933999,141.48513210000237,53478.484979759996 2024-04-03,10:39:06.000,94,11092631,13445,0,1712140745,12999.13178933999,141.4639847100043,53478.57581232 2024-04-03,10:39:07.000,94,11092657,13365,0,1712140746,12999.145261959995,141.47808297000302,53478.519915360004 2024-04-03,10:39:08.000,94,11092650,13525,0,1712140747,12999.15873458,141.47103384000366,53478.50594112 2024-04-03,10:39:09.000,94,11092669,13565,0,1712140748,12999.17220719999,141.52037774999917,53478.471005520005 2024-04-03,10:39:10.000,94,11092633,13365,0,1712140749,12999.15873458,141.50627949000045,53478.57581232 2024-04-03,10:39:11.000,94,11092642,12685,0,1712140750,12999.17220719999,141.4992303600011,53478.6037608 2024-04-03,10:39:12.000,94,11092648,13045,0,1712140751,12999.19241612999,141.4992303600011,53478.55485096 2024-04-03,10:39:13.000,94,11092615,13085,0,1712140752,12999.19241612999,141.54152514000452,53478.57581232 2024-04-03,10:39:14.000,94,11092639,13365,0,1712140753,12999.185679819995,141.52742687999853,53478.61773504 2024-04-03,10:39:15.000,94,11092640,13245,0,1712140754,12999.165470889995,141.54857427000388,53478.57581232 2024-04-03,10:39:16.000,94,11092669,13125,0,1712140755,12999.21262505999,141.54857427000388,53478.61074792001 2024-04-03,10:39:17.000,94,11092657,12805,0,1712140756,12999.15873458,141.59086905000004,53478.63170928001 2024-04-03,10:39:18.000,94,11092624,13405,0,1712140757,12999.165470889995,141.61906557000475,53478.62472216 2024-04-03,10:39:19.000,94,11092665,13285,0,1712140758,12999.15199826999,141.6613603500009,53478.6037608 2024-04-03,10:39:20.000,94,11092641,12925,0,1712140759,12999.15873458,141.68955686999834,53478.64568352 2024-04-03,10:39:21.000,94,11092651,12965,0,1712140760,12999.15873458,141.73890078000113,53478.61074792001 2024-04-03,10:39:22.000,94,11092638,13365,0,1712140761,12999.15199826999,141.76709729999857,53478.638696400005 2024-04-03,10:39:23.000,94,11092604,13085,0,1712140762,12999.13852565,141.809392080002,53478.61773504 2024-04-03,10:39:24.000,94,11092672,12965,0,1712140763,12999.13178933999,141.82349034000072,53478.638696400005 2024-04-03,10:39:25.000,94,11092591,12965,0,1712140764,12999.11158040999,141.86578512000415,53478.652670639996 2024-04-03,10:39:26.000,94,11092664,13405,0,1712140765,12999.11831672,141.88693251000223,53478.68061912001 2024-04-03,10:39:27.000,94,11092633,13325,0,1712140766,12999.09137147999,141.95037468000373,53478.687606240004 2024-04-03,10:39:28.000,94,11092622,13405,0,1712140767,12999.05768993,141.9926694599999,53478.68061912001 2024-04-03,10:39:29.000,94,11092682,13125,0,1712140768,12999.05768993,142.02791511000396,53478.69459336 2024-04-03,10:39:30.000,94,11092672,13285,0,1712140769,12999.064426239995,142.04201337000268,53478.708567600006 2024-04-03,10:39:31.000,94,11092722,13285,0,1712140770,12999.104844099995,142.1054555400042,53478.75049032001 2024-04-03,10:39:32.000,94,11092627,13285,0,1712140771,12999.05768993,142.1195538000029,53478.708567600006 2024-04-03,10:39:33.000,94,11092681,13405,0,1712140772,12999.05095361999,142.1547994499997,53478.72952896001 2024-04-03,10:39:34.000,94,11092637,13245,0,1712140773,12999.01727207,142.19709423000313,53478.69459336 2024-04-03,10:39:35.000,94,11092612,13525,0,1712140774,12999.024008379994,142.21119249000185,53478.72254184 2024-04-03,10:39:36.000,94,11092667,13405,0,1712140775,12999.024008379994,142.253487269998,53478.72254184 2024-04-03,10:39:37.000,94,11092660,13565,0,1712140776,12999.024008379994,142.26053640000464,53478.77145168 2024-04-03,10:39:38.000,94,11092623,13285,0,1712140777,12999.05768993,142.2393890099993,53478.736516080004 2024-04-03,10:39:39.000,94,11092647,13365,0,1712140778,12999.037481,142.26053640000464,53478.72952896001 2024-04-03,10:39:40.000,94,11092625,13125,0,1712140779,12999.05768993,142.26053640000464,53478.76446456 2024-04-03,10:39:41.000,94,11092679,13205,0,1712140780,12999.07116254999,142.27463466000336,53478.708567600006 2024-04-03,10:39:42.000,94,11092668,13285,0,1712140781,12999.064426239995,142.21119249000185,53478.806387280005 2024-04-03,10:39:43.000,94,11092644,13005,0,1712140782,12999.044217309995,142.19004510000377,53478.79940016001 2024-04-03,10:39:44.000,94,11092681,13285,0,1712140783,12999.05095361999,142.17594683999778,53478.79940016001 2024-04-03,10:39:45.000,94,11092630,13245,0,1712140784,12999.044217309995,142.1547994499997,53478.75049032001 2024-04-03,10:39:46.000,94,11092648,13285,0,1712140785,12999.044217309995,142.1054555400042,53478.77145168 2024-04-03,10:39:47.000,94,11092669,13205,0,1712140786,12999.07116254999,142.0561116300014,53478.76446456 2024-04-03,10:39:48.000,94,11092598,13485,0,1712140787,12999.05095361999,142.01381684999797,53478.76446456 2024-04-03,10:39:49.000,94,11092600,13085,0,1712140788,12999.064426239995,141.9715220700018,53478.72952896001 2024-04-03,10:39:50.000,94,11092626,13205,0,1712140789,12999.07116254999,141.91512902999966,53478.72254184 2024-04-03,10:39:51.000,94,11092669,13205,0,1712140790,12999.044217309995,141.83053947000008,53478.736516080004 2024-04-03,10:39:52.000,94,11092641,13245,0,1712140791,12999.044217309995,141.78824469000392,53478.687606240004 2024-04-03,10:39:53.000,94,11092667,13245,0,1712140792,12999.037481,141.73890078000113,53478.72952896001 2024-04-03,10:39:54.000,94,11092632,12885,0,1712140793,12999.03074468999,141.67545860999962,53478.673632 2024-04-03,10:39:55.000,94,11092641,13525,0,1712140794,12998.99032682999,141.5979181799994,53478.687606240004 2024-04-03,10:39:56.000,94,11092663,13285,0,1712140795,12998.983590519994,141.5626725300026,53478.61074792001 2024-04-03,10:39:57.000,94,11092631,13325,0,1712140796,12998.97011789999,141.5133286199998,53478.62472216 2024-04-03,10:39:58.000,94,11092665,13325,0,1712140797,12998.97685421,141.42168993000087,53478.63170928001 2024-04-03,10:39:59.000,94,11092619,13525,0,1712140798,12998.97685421,141.37234601999808,53478.59677368 2024-04-03,10:40:00.000,94,11092650,13405,0,1712140799,12998.943172659994,141.33005124000192,53478.52690248 2024-04-03,10:40:01.000,94,11092629,13485,0,1712140800,12998.97011789999,141.30890385000384,53478.53388960001 2024-04-03,10:40:02.000,94,11092642,13405,0,1712140801,12998.956645279999,141.24546168000234,53478.519915360004 2024-04-03,10:40:03.000,94,11092618,13245,0,1712140802,12998.936436349999,141.23841255000298,53478.52690248 2024-04-03,10:40:04.000,94,11092629,13245,0,1712140803,12998.916227419999,141.1890686400002,53478.471005520005 2024-04-03,10:40:05.000,94,11092585,13525,0,1712140804,12998.896018489999,141.17497038000147,53478.45703128 2024-04-03,10:40:06.000,94,11092646,13325,0,1712140805,12998.922963729994,141.16087212000275,53478.46401840001 2024-04-03,10:40:07.000,94,11092660,13365,0,1712140806,12998.902754799994,141.11152820999996,53478.44305704001 2024-04-03,10:40:08.000,94,11092607,13165,0,1712140807,12998.882545869994,141.1044790800006,53478.38716008 2024-04-03,10:40:09.000,94,11092655,13445,0,1712140808,12998.835391699999,141.13972473000467,53478.373185840006 2024-04-03,10:40:10.000,94,11092637,13285,0,1712140809,12998.875809559999,141.12562646999868,53478.373185840006 2024-04-03,10:40:11.000,94,11092598,13325,0,1712140810,12998.855600629999,141.14677386000403,53478.2893404 2024-04-03,10:40:12.000,94,11092641,13165,0,1712140811,12998.821919079994,141.12562646999868,53478.24741768001 2024-04-03,10:40:13.000,94,11092676,12805,0,1712140812,12998.842128009994,141.14677386000403,53478.21248208 2024-04-03,10:40:14.000,94,11092633,13205,0,1712140813,12998.821919079994,141.14677386000403,53478.26139192 2024-04-03,10:40:15.000,94,11092660,13445,0,1712140814,12998.781501219994,141.17497038000147,53478.21248208 2024-04-03,10:40:16.000,94,11092606,13165,0,1712140815,12998.727610739988,141.22431429000426,53478.17754648001 2024-04-03,10:40:17.000,94,11092608,13245,0,1712140816,12998.720874429993,141.2666090700004,53478.19850784001 2024-04-03,10:40:18.000,94,11092668,13245,0,1712140817,12998.707401809988,141.2666090700004,53478.149597999996 2024-04-03,10:40:19.000,94,11092619,13365,0,1712140818,12998.660247639993,141.32300211000256,53478.149597999996 2024-04-03,10:40:20.000,94,11092635,13205,0,1712140819,12998.633302399998,141.36529688999872,53478.17055936 2024-04-03,10:40:21.000,94,11092621,13085,0,1712140820,12998.619829779993,141.4005425400028,53478.16357224 2024-04-03,10:40:22.000,94,11092623,13445,0,1712140821,12998.559202989993,141.43578818999958,53478.14261088 2024-04-03,10:40:23.000,94,11092620,13125,0,1712140822,12998.538994059993,141.52742687999853,53478.1146624 2024-04-03,10:40:24.000,94,11092574,13005,0,1712140823,12998.512048819997,141.56972166000196,53478.10068816 2024-04-03,10:40:25.000,94,11092621,13485,0,1712140824,12998.512048819997,141.6261147000041,53478.135623760005 2024-04-03,10:40:26.000,94,11092628,13325,0,1712140825,12998.491839889997,141.68955686999834,53478.07972680001 2024-04-03,10:40:27.000,94,11092591,12925,0,1712140826,12998.458158339992,141.7459499100005,53478.03081696001 2024-04-03,10:40:28.000,94,11092601,13405,0,1712140827,12998.431213099997,141.79529382000328,53478.07273968 2024-04-03,10:40:29.000,94,11092570,13405,0,1712140828,12998.377322619992,141.8728342500035,53478.06575256 2024-04-03,10:40:30.000,94,11092594,13085,0,1712140829,12998.390795239997,141.94332555000437,53478.09370104 2024-04-03,10:40:31.000,94,11092639,13405,0,1712140830,12998.390795239997,141.9926694599999,53478.135623760005 2024-04-03,10:40:32.000,94,11092603,13285,0,1712140831,12998.336904759992,142.03496424000332,53478.05876544001 2024-04-03,10:40:33.000,94,11092617,13285,0,1712140832,12998.336904759992,142.07020989000011,53478.07273968 2024-04-03,10:40:34.000,94,11092623,13165,0,1712140833,12998.316695829992,142.0913572799982,53478.05177832 2024-04-03,10:40:35.000,94,11092582,13005,0,1712140834,12998.323432140001,142.1547994499997,53478.09370104 2024-04-03,10:40:36.000,94,11092605,12885,0,1712140835,12998.336904759992,142.22529075000057,53478.05876544001 2024-04-03,10:40:37.000,94,11092584,13085,0,1712140836,12998.323432140001,142.2041433600025,53478.07273968 2024-04-03,10:40:38.000,94,11092686,13285,0,1712140837,12998.330168449997,142.24643813999865,53478.0447912 2024-04-03,10:40:39.000,94,11092585,12925,0,1712140838,12998.323432140001,142.28168379000272,53478.05177832 2024-04-03,10:40:40.000,94,11092585,13165,0,1712140839,12998.390795239997,142.28168379000272,53478.12164952 2024-04-03,10:40:41.000,94,11092594,13165,0,1712140840,12998.384058930002,142.3028311800008,53478.12164952 2024-04-03,10:40:42.000,94,11092577,12965,0,1712140841,12998.411004169997,142.33102769999823,53478.12863664001 2024-04-03,10:40:43.000,94,11092631,12925,0,1712140842,12998.458158339992,142.32397856999887,53478.135623760005 2024-04-03,10:40:44.000,94,11092636,12925,0,1712140843,12998.478367269992,142.28873292000208,53478.15658512001 2024-04-03,10:40:45.000,94,11092639,13365,0,1712140844,12998.512048819997,142.30988031000015,53478.149597999996 2024-04-03,10:40:46.000,94,11092560,13445,0,1712140845,12998.559202989993,142.28873292000208,53478.19850784001 2024-04-03,10:40:47.000,94,11092594,13205,0,1712140846,12998.572675609998,142.3028311800008,53478.184533600004 2024-04-03,10:40:48.000,94,11092607,12765,0,1712140847,12998.599620849993,142.22529075000057,53478.19152072 2024-04-03,10:40:49.000,94,11092601,13285,0,1712140848,12998.646775019988,142.2182416200012,53478.22645632001 2024-04-03,10:40:50.000,94,11092586,13245,0,1712140849,12998.707401809988,142.19004510000377,53478.205494960006 2024-04-03,10:40:51.000,94,11092642,13205,0,1712140850,12998.700665499993,142.2041433600025,53478.184533600004 2024-04-03,10:40:52.000,94,11092588,12965,0,1712140851,12998.734347049998,142.1547994499997,53478.2194692 2024-04-03,10:40:53.000,94,11092604,13165,0,1712140852,12998.747819669989,142.14070119000098,53478.23344344 2024-04-03,10:40:54.000,94,11092627,13165,0,1712140853,12998.761292289993,142.11250467000355,53478.254404800005 2024-04-03,10:40:55.000,94,11092647,13125,0,1712140854,12998.794973839998,142.1054555400042,53478.28235328 2024-04-03,10:40:56.000,94,11092600,13565,0,1712140855,12998.808446459989,142.0561116300014,53478.24741768001 2024-04-03,10:40:57.000,94,11092641,13205,0,1712140856,12998.815182769999,142.04906250000204,53478.26837904 2024-04-03,10:40:58.000,94,11092615,13205,0,1712140857,12998.828655389989,142.02791511000396,53478.23344344 2024-04-03,10:40:59.000,94,11092584,13165,0,1712140858,12998.862336939994,141.99971858999925,53478.23344344 2024-04-03,10:41:00.000,94,11092620,13525,0,1712140859,12998.848864319989,142.02791511000396,53478.27536616001 2024-04-03,10:41:01.000,94,11092633,13165,0,1712140860,12998.821919079994,142.02791511000396,53478.24043056 2024-04-03,10:41:02.000,94,11092561,13365,0,1712140861,12998.794973839998,141.9715220700018,53478.184533600004 2024-04-03,10:41:03.000,94,11092597,13285,0,1712140862,12998.794973839998,141.98562033000053,53478.21248208 2024-04-03,10:41:04.000,94,11092608,12925,0,1712140863,12998.768028599989,141.9574238100031,53478.17055936 2024-04-03,10:41:05.000,94,11092642,13045,0,1712140864,12998.754555979998,141.9574238100031,53478.184533600004 2024-04-03,10:41:06.000,94,11092662,13605,0,1712140865,12998.754555979998,141.9926694599999,53478.21248208 2024-04-03,10:41:07.000,94,11092584,13365,0,1712140866,12998.707401809988,141.97857120000117,53478.12863664001 2024-04-03,10:41:08.000,94,11092599,13085,0,1712140867,12998.660247639993,141.9926694599999,53478.16357224 2024-04-03,10:41:09.000,94,11092598,13205,0,1712140868,12998.633302399998,142.0208659800046,53478.19152072 2024-04-03,10:41:10.000,94,11092586,13125,0,1712140869,12998.633302399998,141.99971858999925,53478.12863664001 2024-04-03,10:41:11.000,94,11092654,13445,0,1712140870,12998.633302399998,141.99971858999925,53478.16357224 2024-04-03,10:41:12.000,94,11092643,13045,0,1712140871,12998.613093469998,142.01381684999797,53478.10068816 2024-04-03,10:41:13.000,94,11092623,12845,0,1712140872,12998.606357160003,142.04906250000204,53478.14261088 2024-04-03,10:41:14.000,94,11092600,13125,0,1712140873,12998.579411919993,142.0561116300014,53478.07273968 2024-04-03,10:41:15.000,94,11092637,13085,0,1712140874,12998.538994059993,142.1054555400042,53478.09370104 2024-04-03,10:41:16.000,94,11092623,13325,0,1712140875,12998.518785129992,142.1547994499997,53478.06575256 2024-04-03,10:41:17.000,94,11092667,13125,0,1712140876,12998.485103580002,142.17594683999778,53478.0447912 2024-04-03,10:41:18.000,94,11092588,13205,0,1712140877,12998.478367269992,142.19004510000377,53478.05177832 2024-04-03,10:41:19.000,94,11092575,13005,0,1712140878,12998.458158339992,142.267585530004,53477.97492 2024-04-03,10:41:20.000,94,11092646,12965,0,1712140879,12998.417740479992,142.24643813999865,53477.95395864 2024-04-03,10:41:21.000,94,11092625,13005,0,1712140880,12998.390795239997,142.27463466000336,53477.967932880005 2024-04-03,10:41:22.000,94,11092636,13165,0,1712140881,12998.370586309997,142.29578205000143,53477.95395864 2024-04-03,10:41:23.000,94,11092661,13445,0,1712140882,12998.350377379997,142.26053640000464,53477.93299728 2024-04-03,10:41:24.000,94,11092621,13085,0,1712140883,12998.336904759992,142.28873292000208,53477.93998440001 2024-04-03,10:41:25.000,94,11092653,12965,0,1712140884,12998.370586309997,142.3028311800008,53477.93998440001 2024-04-03,10:41:26.000,94,11092641,13285,0,1712140885,12998.336904759992,142.29578205000143,53477.89806168 2024-04-03,10:41:27.000,94,11092629,13725,0,1712140886,12998.357113689992,142.32397856999887,53477.93998440001 2024-04-03,10:41:28.000,94,11092600,13165,0,1712140887,12998.350377379997,142.33102769999823,53477.92601016 2024-04-03,10:41:29.000,94,11092628,13325,0,1712140888,12998.316695829992,142.33102769999823,53477.91203592001 2024-04-03,10:41:30.000,94,11092647,13525,0,1712140889,12998.309959519996,142.3169294399995,53477.9050488 2024-04-03,10:41:31.000,94,11092604,12965,0,1712140890,12998.303223210001,142.35217509000358,53477.87710032 2024-04-03,10:41:32.000,94,11092620,13325,0,1712140891,12998.289750589996,142.3169294399995,53477.89107456001 2024-04-03,10:41:33.000,94,11092653,13205,0,1712140892,12998.296486899992,142.37332248000166,53477.82120336001 2024-04-03,10:41:34.000,94,11092609,12885,0,1712140893,12998.276277969991,142.38037161000102,53477.814216239996 2024-04-03,10:41:35.000,94,11092642,13405,0,1712140894,12998.269541659996,142.37332248000166,53477.84216472001 2024-04-03,10:41:36.000,94,11092611,13205,0,1712140895,12998.256069039991,142.38742074000038,53477.80722912 2024-04-03,10:41:37.000,94,11092613,13205,0,1712140896,12998.296486899992,142.40856812999846,53477.8351776 2024-04-03,10:41:38.000,94,11092620,13445,0,1712140897,12998.303223210001,142.43676465000317,53477.86312608001 2024-04-03,10:41:39.000,94,11092636,13165,0,1712140898,12998.316695829992,142.44381378000253,53477.80722912 2024-04-03,10:41:40.000,94,11092645,13125,0,1712140899,12998.289750589996,142.43676465000317,53477.800242000005 2024-04-03,10:41:41.000,94,11092639,13165,0,1712140900,12998.343641070001,142.4649611700006,53477.8351776 2024-04-03,10:41:42.000,94,11092615,13365,0,1712140901,12998.377322619992,142.47201029999997,53477.7653064 2024-04-03,10:41:43.000,94,11092617,13485,0,1712140902,12998.363850000002,142.47905942999932,53477.82120336001 2024-04-03,10:41:44.000,94,11092596,12965,0,1712140903,12998.390795239997,142.50020682000468,53477.870113200006 2024-04-03,10:41:45.000,94,11092639,12925,0,1712140904,12998.411004169997,142.52135421000276,53477.82120336001 2024-04-03,10:41:46.000,94,11092591,13125,0,1712140905,12998.431213099997,142.52840334000211,53477.89806168 2024-04-03,10:41:47.000,94,11092679,13285,0,1712140906,12998.411004169997,142.57069811999827,53477.8351776 2024-04-03,10:41:48.000,94,11092632,13445,0,1712140907,12998.431213099997,142.59889464000298,53477.80722912 2024-04-03,10:41:49.000,94,11092644,12965,0,1712140908,12998.478367269992,142.59184551000362,53477.82819048 2024-04-03,10:41:50.000,94,11092635,13365,0,1712140909,12998.512048819997,142.60594377000234,53477.82120336001 2024-04-03,10:41:51.000,94,11092639,13285,0,1712140910,12998.512048819997,142.59889464000298,53477.849151840004 2024-04-03,10:41:52.000,94,11092593,13125,0,1712140911,12998.559202989993,142.59889464000298,53477.849151840004 2024-04-03,10:41:53.000,94,11092624,12965,0,1712140912,12998.579411919993,142.64118941999914,53477.8351776 2024-04-03,10:41:54.000,94,11092601,13245,0,1712140913,12998.613093469998,142.65528767999785,53477.85613896 2024-04-03,10:41:55.000,94,11092604,13285,0,1712140914,12998.653511329998,142.6764350700032,53477.89806168 2024-04-03,10:41:56.000,94,11092614,13365,0,1712140915,12998.646775019988,142.68348420000257,53477.8351776 2024-04-03,10:41:57.000,94,11092587,12925,0,1712140916,12998.619829779993,142.66938594000385,53477.84216472001 2024-04-03,10:41:58.000,94,11092627,13605,0,1712140917,12998.640038709993,142.69758246000129,53477.82819048 2024-04-03,10:41:59.000,94,11092605,13245,0,1712140918,12998.626566090003,142.69758246000129,53477.849151840004 2024-04-03,10:42:00.000,94,11092615,13245,0,1712140919,12998.653511329998,142.68348420000257,53477.89107456001 2024-04-03,10:42:01.000,94,11092598,13325,0,1712140920,12998.613093469998,142.70463159000064,53477.87710032 2024-04-03,10:42:02.000,94,11092609,13365,0,1712140921,12998.619829779993,142.69053333000193,53477.82120336001 2024-04-03,10:42:03.000,94,11092654,13205,0,1712140922,12998.714138119998,142.64118941999914,53477.82819048 2024-04-03,10:42:04.000,94,11092637,12805,0,1712140923,12998.660247639993,142.66938594000385,53477.82120336001 2024-04-03,10:42:05.000,94,11092569,13285,0,1712140924,12998.666983949988,142.65528767999785,53477.814216239996 2024-04-03,10:42:06.000,94,11092603,13165,0,1712140925,12998.666983949988,142.64118941999914,53477.79325488001 2024-04-03,10:42:07.000,94,11092639,13285,0,1712140926,12998.673720259998,142.6482385499985,53477.80722912 2024-04-03,10:42:08.000,94,11092643,13245,0,1712140927,12998.687192879988,142.6129929000017,53477.79325488001 2024-04-03,10:42:09.000,94,11092589,13405,0,1712140928,12998.714138119998,142.59889464000298,53477.800242000005 2024-04-03,10:42:10.000,94,11092619,13085,0,1712140929,12998.687192879988,142.5777472500049,53477.79325488001 2024-04-03,10:42:11.000,94,11092663,13125,0,1712140930,12998.720874429993,142.5495507300002,53477.8351776 2024-04-03,10:42:12.000,94,11092589,13005,0,1712140931,12998.700665499993,142.55659985999955,53477.7653064 2024-04-03,10:42:13.000,94,11092622,13125,0,1712140932,12998.714138119998,142.5495507300002,53477.800242000005 2024-04-03,10:42:14.000,94,11092597,13365,0,1712140933,12998.707401809988,142.54250160000083,53477.814216239996 2024-04-03,10:42:15.000,94,11092587,13325,0,1712140934,12998.768028599989,142.52840334000211,53477.77928064 2024-04-03,10:42:16.000,94,11092613,13285,0,1712140935,12998.754555979998,142.50020682000468,53477.77928064 2024-04-03,10:42:17.000,94,11092631,13445,0,1712140936,12998.734347049998,142.47905942999932,53477.75831928 2024-04-03,10:42:18.000,94,11092649,13285,0,1712140937,12998.754555979998,142.48610855999868,53477.7653064 2024-04-03,10:42:19.000,94,11092600,12965,0,1712140938,12998.781501219994,142.45791204000125,53477.79325488001 2024-04-03,10:42:20.000,94,11092635,13325,0,1712140939,12998.768028599989,142.47905942999932,53477.78626776 2024-04-03,10:42:21.000,94,11092664,13605,0,1712140940,12998.768028599989,142.50725595000404,53477.75831928 2024-04-03,10:42:22.000,94,11092646,13565,0,1712140941,12998.801710149994,142.47905942999932,53477.65351248001 2024-04-03,10:42:23.000,94,11092623,13245,0,1712140942,12998.788237529989,142.50725595000404,53477.78626776 2024-04-03,10:42:24.000,94,11092612,13245,0,1712140943,12998.761292289993,142.50020682000468,53477.800242000005 2024-04-03,10:42:25.000,94,11092628,13365,0,1712140944,12998.761292289993,142.5495507300002,53477.78626776 2024-04-03,10:42:26.000,94,11092655,13325,0,1712140945,12998.747819669989,142.54250160000083,53477.75831928 2024-04-03,10:42:27.000,94,11092584,13045,0,1712140946,12998.781501219994,142.53545247000147,53477.77229352001 2024-04-03,10:42:28.000,94,11092616,13125,0,1712140947,12998.720874429993,142.57069811999827,53477.75831928 2024-04-03,10:42:29.000,94,11092649,13085,0,1712140948,12998.693929189998,142.58479638000426,53477.7653064 2024-04-03,10:42:30.000,94,11092625,13445,0,1712140949,12998.646775019988,142.62004203000106,53477.72338368001 2024-04-03,10:42:31.000,94,11092615,13285,0,1712140950,12998.660247639993,142.6129929000017,53477.69543520001 2024-04-03,10:42:32.000,94,11092603,13125,0,1712140951,12998.633302399998,142.64118941999914,53477.7303708 2024-04-03,10:42:33.000,94,11092652,13245,0,1712140952,12998.633302399998,142.65528767999785,53477.751332160005 2024-04-03,10:42:34.000,94,11092635,13685,0,1712140953,12998.653511329998,142.69758246000129,53477.74434504001 2024-04-03,10:42:35.000,94,11092606,13245,0,1712140954,12998.646775019988,142.72577897999872,53477.7653064 2024-04-03,10:42:36.000,94,11092616,13405,0,1712140955,12998.579411919993,142.69758246000129,53477.68844808 2024-04-03,10:42:37.000,94,11092606,13645,0,1712140956,12998.525521440002,142.73282810999808,53477.72338368001 2024-04-03,10:42:38.000,94,11092599,13285,0,1712140957,12998.525521440002,142.75397550000343,53477.7303708 2024-04-03,10:42:39.000,94,11092629,13405,0,1712140958,12998.552466679997,142.74692637000408,53477.72338368001 2024-04-03,10:42:40.000,94,11092590,13125,0,1712140959,12998.525521440002,142.78922115000023,53477.702422320006 2024-04-03,10:42:41.000,94,11092648,13365,0,1712140960,12998.512048819997,142.8103685399983,53477.73735792 2024-04-03,10:42:42.000,94,11092605,13405,0,1712140961,12998.505312510002,142.81741766999767,53477.681460960004 2024-04-03,10:42:43.000,94,11092619,13445,0,1712140962,12998.498576199992,142.83151593000366,53477.70940944 2024-04-03,10:42:44.000,94,11092658,13245,0,1712140963,12998.491839889997,142.81741766999767,53477.66748672 2024-04-03,10:42:45.000,94,11092641,13325,0,1712140964,12998.491839889997,142.8244668000043,53477.68844808 2024-04-03,10:42:46.000,94,11092620,13285,0,1712140965,12998.498576199992,142.83856506000302,53477.6604996 2024-04-03,10:42:47.000,94,11092617,13085,0,1712140966,12998.491839889997,142.85266332000174,53477.646525359996 2024-04-03,10:42:48.000,94,11092643,13525,0,1712140967,12998.512048819997,142.86676158000046,53477.65351248001 2024-04-03,10:42:49.000,94,11092644,13125,0,1712140968,12998.525521440002,142.81741766999767,53477.6604996 2024-04-03,10:42:50.000,94,11092598,13445,0,1712140969,12998.525521440002,142.74692637000408,53477.59761552 2024-04-03,10:42:51.000,94,11092587,13285,0,1712140970,12998.552466679997,142.7610246300028,53477.56267992 2024-04-03,10:42:52.000,94,11092619,12925,0,1712140971,12998.518785129992,142.7610246300028,53477.54870568 2024-04-03,10:42:53.000,94,11092637,13285,0,1712140972,12998.545730370002,142.71872984999936,53477.60460264001 2024-04-03,10:42:54.000,94,11092626,13325,0,1712140973,12998.552466679997,142.71168072,53477.5906284 2024-04-03,10:42:55.000,94,11092601,13325,0,1712140974,12998.552466679997,142.68348420000257,53477.583641280005 2024-04-03,10:42:56.000,94,11092582,13325,0,1712140975,12998.592884539998,142.68348420000257,53477.5906284 2024-04-03,10:42:57.000,94,11092586,13565,0,1712140976,12998.592884539998,142.6482385499985,53477.59761552 2024-04-03,10:42:58.000,94,11092642,13125,0,1712140977,12998.633302399998,142.6623368100045,53477.50678296001 2024-04-03,10:42:59.000,94,11092626,13245,0,1712140978,12998.619829779993,142.65528767999785,53477.583641280005 2024-04-03,10:43:00.000,94,11092621,13045,0,1712140979,12998.626566090003,142.63414028999978,53477.54870568 2024-04-03,10:43:01.000,94,11092649,13245,0,1712140980,12998.653511329998,142.59889464000298,53477.54870568 2024-04-03,10:43:02.000,94,11092602,13325,0,1712140981,12998.680456569993,142.5777472500049,53477.56267992 2024-04-03,10:43:03.000,94,11092667,13125,0,1712140982,12998.687192879988,142.57069811999827,53477.56267992 2024-04-03,10:43:04.000,94,11092623,13165,0,1712140983,12998.660247639993,142.58479638000426,53477.54870568 2024-04-03,10:43:05.000,94,11092588,13005,0,1712140984,12998.653511329998,142.57069811999827,53477.61158976 2024-04-03,10:43:06.000,94,11092591,13365,0,1712140985,12998.660247639993,142.5777472500049,53477.55569280001 2024-04-03,10:43:07.000,94,11092648,13645,0,1712140986,12998.700665499993,142.62709116000042,53477.56267992 2024-04-03,10:43:08.000,94,11092628,13285,0,1712140987,12998.680456569993,142.64118941999914,53477.583641280005 2024-04-03,10:43:09.000,94,11092646,13165,0,1712140988,12998.680456569993,142.6764350700032,53477.583641280005 2024-04-03,10:43:10.000,94,11092621,13245,0,1712140989,12998.693929189998,142.7610246300028,53477.583641280005 2024-04-03,10:43:11.000,94,11092606,13645,0,1712140990,12998.680456569993,142.7610246300028,53477.56966704 2024-04-03,10:43:12.000,94,11092629,13645,0,1712140991,12998.687192879988,142.8244668000043,53477.52774432001 2024-04-03,10:43:13.000,94,11092644,13445,0,1712140992,12998.653511329998,142.87381070999982,53477.56267992 2024-04-03,10:43:14.000,94,11092577,13325,0,1712140993,12998.633302399998,142.93725288000132,53477.57665416001 2024-04-03,10:43:15.000,94,11092630,13405,0,1712140994,12998.646775019988,142.99364592000347,53477.5906284 2024-04-03,10:43:16.000,94,11092602,13205,0,1712140995,12998.653511329998,143.07823548000306,53477.60460264001 2024-04-03,10:43:17.000,94,11092601,13445,0,1712140996,12998.653511329998,143.1064320000005,53477.56267992 2024-04-03,10:43:18.000,94,11092574,13245,0,1712140997,12998.592884539998,143.18397243000072,53477.54171856 2024-04-03,10:43:19.000,94,11092609,13005,0,1712140998,12998.592884539998,143.27561111999967,53477.55569280001 2024-04-03,10:43:20.000,94,11092642,13525,0,1712140999,12998.579411919993,143.3179059000031,53477.59761552 2024-04-03,10:43:21.000,94,11092589,13085,0,1712141000,12998.586148230002,143.37429893999797,53477.57665416001 2024-04-03,10:43:22.000,94,11092582,13405,0,1712141001,12998.572675609998,143.47298676000355,53477.534731440006 2024-04-03,10:43:23.000,94,11092677,13085,0,1712141002,12998.592884539998,143.52233066999906,53477.583641280005 2024-04-03,10:43:24.000,94,11092665,13605,0,1712141003,12998.538994059993,143.55757632000314,53477.59761552 2024-04-03,10:43:25.000,94,11092621,12885,0,1712141004,12998.559202989993,143.613969359998,53477.61158976 2024-04-03,10:43:26.000,94,11092601,13205,0,1712141005,12998.532257749997,143.67036240000016,53477.583641280005 2024-04-03,10:43:27.000,94,11092608,13085,0,1712141006,12998.538994059993,143.69150978999824,53477.57665416001 2024-04-03,10:43:28.000,94,11092626,13325,0,1712141007,12998.525521440002,143.7126571800036,53477.60460264001 2024-04-03,10:43:29.000,94,11092628,13405,0,1712141008,12998.525521440002,143.75495195999974,53477.62556400001 2024-04-03,10:43:30.000,94,11092628,13685,0,1712141009,12998.552466679997,143.79019761000382,53477.59761552 2024-04-03,10:43:31.000,94,11092606,13005,0,1712141010,12998.586148230002,143.79724674000317,53477.61857688 2024-04-03,10:43:32.000,94,11092611,13485,0,1712141011,12998.532257749997,143.8254432600006,53477.57665416001 2024-04-03,10:43:33.000,94,11092649,13365,0,1712141012,12998.572675609998,143.8465906499987,53477.60460264001 2024-04-03,10:43:34.000,94,11092619,13765,0,1712141013,12998.592884539998,143.86068891000468,53477.56267992 2024-04-03,10:43:35.000,94,11092654,13725,0,1712141014,12998.626566090003,143.8465906499987,53477.583641280005 2024-04-03,10:43:36.000,94,11092681,13245,0,1712141015,12998.673720259998,143.86068891000468,53477.56267992 2024-04-03,10:43:37.000,94,11092642,13165,0,1712141016,12998.653511329998,143.85363977999805,53477.62556400001 2024-04-03,10:43:38.000,94,11092622,13245,0,1712141017,12998.700665499993,143.86773804000404,53477.61857688 2024-04-03,10:43:39.000,94,11092606,13365,0,1712141018,12998.720874429993,143.8113450000019,53477.583641280005 2024-04-03,10:43:40.000,94,11092638,13365,0,1712141019,12998.761292289993,143.85363977999805,53477.63953824 2024-04-03,10:43:41.000,94,11092642,13445,0,1712141020,12998.781501219994,143.83954151999933,53477.63953824 2024-04-03,10:43:42.000,94,11092611,13245,0,1712141021,12998.794973839998,143.77609934999782,53477.583641280005 2024-04-03,10:43:43.000,94,11092604,13445,0,1712141022,12998.801710149994,143.76905021999846,53477.62556400001 2024-04-03,10:43:44.000,94,11092627,13605,0,1712141023,12998.90949110999,143.75495195999974,53477.65351248001 2024-04-03,10:43:45.000,94,11092610,13765,0,1712141024,12998.916227419999,143.75495195999974,53477.63953824 2024-04-03,10:43:46.000,94,11092664,13485,0,1712141025,12998.922963729994,143.74085370000103,53477.68844808 2024-04-03,10:43:47.000,94,11092628,13685,0,1712141026,12998.99706314,143.75495195999974,53477.69543520001 2024-04-03,10:43:48.000,94,11092647,13325,0,1712141027,12999.03074468999,143.74085370000103,53477.71639656 2024-04-03,10:43:49.000,94,11092631,13285,0,1712141028,12999.09810779,143.73380457000167,53477.77229352001 2024-04-03,10:43:50.000,94,11092615,13285,0,1712141029,12999.07789886,143.7126571800036,53477.751332160005 2024-04-03,10:43:51.000,94,11092660,13605,0,1712141030,12999.09810779,143.67036240000016,53477.73735792 2024-04-03,10:43:52.000,94,11092638,13485,0,1712141031,12999.13178933999,143.64921501000208,53477.74434504001 2024-04-03,10:43:53.000,94,11092624,13445,0,1712141032,12999.19241612999,143.64216588000272,53477.78626776 2024-04-03,10:43:54.000,94,11092587,13125,0,1712141033,12999.226097679995,143.64216588000272,53477.78626776 2024-04-03,10:43:55.000,94,11092622,13325,0,1712141034,12999.25304291999,143.63511675000336,53477.84216472001 2024-04-03,10:43:56.000,94,11092634,13285,0,1712141035,12999.27998816,143.62101849000464,53477.85613896 2024-04-03,10:43:57.000,94,11092656,13285,0,1712141036,12999.30019709,143.5998710999993,53477.89107456001 2024-04-03,10:43:58.000,94,11092621,13325,0,1712141037,12999.29346077999,143.60692022999865,53477.870113200006 2024-04-03,10:43:59.000,94,11092614,13485,0,1712141038,12999.32040602,143.60692022999865,53477.89107456001 2024-04-03,10:44:00.000,94,11092614,13365,0,1712141039,12999.327142329996,143.63511675000336,53477.87710032 2024-04-03,10:44:01.000,94,11092606,13285,0,1712141040,12999.354087569991,143.628067620004,53477.93299728 2024-04-03,10:44:02.000,94,11092602,13525,0,1712141041,12999.29346077999,143.613969359998,53477.89806168 2024-04-03,10:44:03.000,94,11092658,13125,0,1712141042,12999.27998816,143.5787237100012,53477.89107456001 2024-04-03,10:44:04.000,94,11092659,13805,0,1712141043,12999.25977923,143.5998710999993,53477.88408744 2024-04-03,10:44:05.000,94,11092650,13125,0,1712141044,12999.23283398999,143.59282196999993,53477.93998440001 2024-04-03,10:44:06.000,94,11092662,13325,0,1712141045,12999.21262505999,143.62101849000464,53477.967932880005 2024-04-03,10:44:07.000,94,11092641,13445,0,1712141046,12999.17220719999,143.62101849000464,53477.93998440001 2024-04-03,10:44:08.000,94,11092610,13165,0,1712141047,12999.13178933999,143.67036240000016,53477.93998440001 2024-04-03,10:44:09.000,94,11092620,13205,0,1712141048,12999.125053029995,143.67036240000016,53477.96094576001 2024-04-03,10:44:10.000,94,11092645,12925,0,1712141049,12999.05095361999,143.64216588000272,53477.96094576001 2024-04-03,10:44:11.000,94,11092642,13325,0,1712141050,12999.044217309995,143.68446065999888,53477.91203592001 2024-04-03,10:44:12.000,94,11092665,13445,0,1712141051,12998.99706314,143.67741152999952,53477.96094576001 2024-04-03,10:44:13.000,94,11092591,13205,0,1712141052,12998.943172659994,143.67036240000016,53477.9050488 2024-04-03,10:44:14.000,94,11092692,13165,0,1712141053,12998.896018489999,143.63511675000336,53477.870113200006 2024-04-03,10:44:15.000,94,11092641,12925,0,1712141054,12998.808446459989,143.60692022999865,53477.87710032 2024-04-03,10:44:16.000,94,11092690,13125,0,1712141055,12998.788237529989,143.62101849000464,53477.80722912 2024-04-03,10:44:17.000,94,11092623,13405,0,1712141056,12998.788237529989,143.60692022999865,53477.8351776 2024-04-03,10:44:18.000,94,11092649,13285,0,1712141057,12998.727610739988,143.59282196999993,53477.8351776 2024-04-03,10:44:19.000,94,11092647,13525,0,1712141058,12998.666983949988,143.5998710999993,53477.814216239996 2024-04-03,10:44:20.000,94,11092654,13365,0,1712141059,12998.660247639993,143.5998710999993,53477.814216239996 2024-04-03,10:44:21.000,94,11092613,13405,0,1712141060,12998.619829779993,143.62101849000464,53477.77928064 2024-04-03,10:44:22.000,94,11092674,13125,0,1712141061,12998.592884539998,143.60692022999865,53477.78626776 2024-04-03,10:44:23.000,94,11092630,13245,0,1712141062,12998.613093469998,143.52937979999842,53477.78626776 2024-04-03,10:44:24.000,94,11092619,13285,0,1712141063,12998.559202989993,143.50823241000035,53477.77928064 2024-04-03,10:44:25.000,94,11092637,13365,0,1712141064,12998.525521440002,143.50823241000035,53477.7653064 2024-04-03,10:44:26.000,94,11092633,13245,0,1712141065,12998.538994059993,143.45888850000483,53477.75831928 2024-04-03,10:44:27.000,94,11092656,13325,0,1712141066,12998.538994059993,143.40249546000268,53477.74434504001 2024-04-03,10:44:28.000,94,11092628,13165,0,1712141067,12998.512048819997,143.34610242000053,53477.7303708 2024-04-03,10:44:29.000,94,11092625,13005,0,1712141068,12998.498576199992,143.30380764000438,53477.702422320006 2024-04-03,10:44:30.000,94,11092668,13205,0,1712141069,12998.471630959997,143.2544637300016,53477.66748672 2024-04-03,10:44:31.000,94,11092593,13285,0,1712141070,12998.478367269992,143.19807068999944,53477.6604996 2024-04-03,10:44:32.000,94,11092569,13205,0,1712141071,12998.464894650002,143.17692330000136,53477.63953824 2024-04-03,10:44:33.000,94,11092591,12805,0,1712141072,12998.491839889997,143.12757938999857,53477.65351248001 2024-04-03,10:44:34.000,94,11092622,13525,0,1712141073,12998.458158339992,143.05003895999835,53477.5906284 2024-04-03,10:44:35.000,94,11092619,13085,0,1712141074,12998.485103580002,143.0218424400009,53477.61158976 2024-04-03,10:44:36.000,94,11092643,13445,0,1712141075,12998.451422029997,142.9231546200026,53477.57665416001 2024-04-03,10:44:37.000,94,11092645,13045,0,1712141076,12998.471630959997,142.9090563600039,53477.583641280005 2024-04-03,10:44:38.000,94,11092671,12965,0,1712141077,12998.437949409992,142.81741766999767,53477.56966704 2024-04-03,10:44:39.000,94,11092615,13845,0,1712141078,12998.444685720002,142.83856506000302,53477.56966704 2024-04-03,10:44:40.000,94,11092604,13445,0,1712141079,12998.411004169997,142.8103685399983,53477.54870568 2024-04-03,10:44:41.000,94,11092612,13285,0,1712141080,12998.390795239997,142.76807376000215,53477.56966704 2024-04-03,10:44:42.000,94,11092662,13685,0,1712141081,12998.377322619992,142.73282810999808,53477.534731440006 2024-04-03,10:44:43.000,94,11092606,12965,0,1712141082,12998.411004169997,142.69758246000129,53477.48582160001 2024-04-03,10:44:44.000,94,11092631,13645,0,1712141083,12998.357113689992,142.6764350700032,53477.50678296001 2024-04-03,10:44:45.000,94,11092645,13405,0,1712141084,12998.330168449997,142.6482385499985,53477.50678296001 2024-04-03,10:44:46.000,94,11092634,13365,0,1712141085,12998.316695829992,142.6623368100045,53477.45787312001 2024-04-03,10:44:47.000,94,11092611,13405,0,1712141086,12998.289750589996,142.64118941999914,53477.450886 2024-04-03,10:44:48.000,94,11092577,12805,0,1712141087,12998.276277969991,142.63414028999978,53477.40896328001 2024-04-03,10:44:49.000,94,11092616,13285,0,1712141088,12998.242596420001,142.62709116000042,53477.42992464 2024-04-03,10:44:50.000,94,11092614,13845,0,1712141089,12998.249332729996,142.64118941999914,53477.42293752 2024-04-03,10:44:51.000,94,11092594,12805,0,1712141090,12998.175233319991,142.65528767999785,53477.45787312001 2024-04-03,10:44:52.000,94,11092600,13085,0,1712141091,12998.14155177,142.6764350700032,53477.367040560006 2024-04-03,10:44:53.000,94,11092605,13325,0,1712141092,12998.175233319991,142.70463159000064,53477.38800192001 2024-04-03,10:44:54.000,94,11092634,13285,0,1712141093,12998.09439759999,142.69758246000129,53477.39498904 2024-04-03,10:44:55.000,94,11092645,13405,0,1712141094,12998.07418866999,142.73987724000472,53477.346079200004 2024-04-03,10:44:56.000,94,11092630,13085,0,1712141095,12998.047243429995,142.7751228900015,53477.30415648 2024-04-03,10:44:57.000,94,11092641,13365,0,1712141096,12997.99335294999,142.7962702799996,53477.346079200004 2024-04-03,10:44:58.000,94,11092608,13165,0,1712141097,12998.00008926,142.78217202000087,53477.29018224001 2024-04-03,10:44:59.000,94,11092603,13285,0,1712141098,12998.00008926,142.78217202000087,53477.32511784 2024-04-03,10:45:00.000,94,11092598,13165,0,1712141099,12997.99335294999,142.78922115000023,53477.311143599996 2024-04-03,10:45:01.000,94,11092639,13285,0,1712141100,12997.925989849995,142.78922115000023,53477.28319512 2024-04-03,10:45:02.000,94,11092614,12845,0,1712141101,12997.93946247,142.8597124500011,53477.28319512 2024-04-03,10:45:03.000,94,11092629,13605,0,1712141102,12997.905780919995,142.87381070999982,53477.23428528 2024-04-03,10:45:04.000,94,11092635,13445,0,1712141103,12997.885571989995,142.88790896999853,53477.23428528 2024-04-03,10:45:05.000,94,11092628,13365,0,1712141104,12997.89230829999,142.9090563600039,53477.23428528 2024-04-03,10:45:06.000,94,11092620,13045,0,1712141105,12997.87209936999,142.94430201000068,53477.23428528 2024-04-03,10:45:07.000,94,11092655,12925,0,1712141106,12997.845154129995,142.97249852999812,53477.23428528 2024-04-03,10:45:08.000,94,11092607,13005,0,1712141107,12997.83168150999,143.00069505000283,53477.2063368 2024-04-03,10:45:09.000,94,11092640,13325,0,1712141108,12997.81820889,143.0077441800022,53477.25524664 2024-04-03,10:45:10.000,94,11092616,12925,0,1712141109,12997.81147257999,143.03594069999963,53477.29018224001 2024-04-03,10:45:11.000,94,11092557,13405,0,1712141110,12997.77779103,143.0570880899977,53477.19236256001 2024-04-03,10:45:12.000,94,11092622,13405,0,1712141111,12997.764318409994,143.06413722000434,53477.25524664 2024-04-03,10:45:13.000,94,11092604,13365,0,1712141112,12997.764318409994,143.09233374000178,53477.23428528 2024-04-03,10:45:14.000,94,11092615,13285,0,1712141113,12997.75084578999,143.07823548000306,53477.21332392 2024-04-03,10:45:15.000,94,11092601,13085,0,1712141114,12997.703691619994,143.08528461000242,53477.26223376 2024-04-03,10:45:16.000,94,11092580,13085,0,1712141115,12997.69021899999,143.14167765000457,53477.23428528 2024-04-03,10:45:17.000,94,11092561,12925,0,1712141116,12997.717164239999,143.14167765000457,53477.25524664 2024-04-03,10:45:18.000,94,11092612,13285,0,1712141117,12997.744109479994,143.14167765000457,53477.297169360005 2024-04-03,10:45:19.000,94,11092568,13325,0,1712141118,12997.717164239999,143.15577591000329,53477.26223376 2024-04-03,10:45:20.000,94,11092634,12965,0,1712141119,12997.71042792999,143.169874170002,53477.25524664 2024-04-03,10:45:21.000,94,11092577,13285,0,1712141120,12997.737373169999,143.18397243000072,53477.26223376 2024-04-03,10:45:22.000,94,11092583,12965,0,1712141121,12997.75084578999,143.22626721000415,53477.25524664 2024-04-03,10:45:23.000,94,11092626,13285,0,1712141122,12997.717164239999,143.22626721000415,53477.29018224001 2024-04-03,10:45:24.000,94,11092594,13125,0,1712141123,12997.723900549994,143.2333163400035,53477.248259520005 2024-04-03,10:45:25.000,94,11092626,13205,0,1712141124,12997.7575821,143.26151286000095,53477.26922088001 2024-04-03,10:45:26.000,94,11092557,13445,0,1712141125,12997.75084578999,143.2685619900003,53477.23428528 2024-04-03,10:45:27.000,94,11092626,13405,0,1712141126,12997.764318409994,143.27561111999967,53477.30415648 2024-04-03,10:45:28.000,94,11092621,12925,0,1712141127,12997.77779103,143.33200416000182,53477.276208 2024-04-03,10:45:29.000,94,11092603,13525,0,1712141128,12997.85862675,143.31085677000374,53477.346079200004 2024-04-03,10:45:30.000,94,11092639,12925,0,1712141129,12997.83841782,143.28970937999838,53477.33210496 2024-04-03,10:45:31.000,94,11092590,13605,0,1712141130,12997.865363059995,143.28970937999838,53477.32511784 2024-04-03,10:45:32.000,94,11092607,13525,0,1712141131,12997.885571989995,143.33200416000182,53477.36005344001 2024-04-03,10:45:33.000,94,11092668,13765,0,1712141132,12997.91251722999,143.30380764000438,53477.33909208001 2024-04-03,10:45:34.000,94,11092599,13165,0,1712141133,12997.925989849995,143.3672498099986,53477.28319512 2024-04-03,10:45:35.000,94,11092623,13085,0,1712141134,12997.925989849995,143.3531515499999,53477.33210496 2024-04-03,10:45:36.000,94,11092607,13405,0,1712141135,12997.946198779995,143.36020067999925,53477.35306632 2024-04-03,10:45:37.000,94,11092557,13565,0,1712141136,12997.91251722999,143.38839720000396,53477.311143599996 2024-04-03,10:45:38.000,94,11092638,13205,0,1712141137,12997.905780919995,143.38839720000396,53477.36005344001 2024-04-03,10:45:39.000,94,11092645,13285,0,1712141138,12997.925989849995,143.43069198000012,53477.367040560006 2024-04-03,10:45:40.000,94,11092607,13845,0,1712141139,12997.91251722999,143.44479023999884,53477.32511784 2024-04-03,10:45:41.000,94,11092626,13725,0,1712141140,12997.89230829999,143.47298676000355,53477.37402768 2024-04-03,10:45:42.000,94,11092604,13125,0,1712141141,12997.85189043999,143.47298676000355,53477.33909208001 2024-04-03,10:45:43.000,94,11092597,13405,0,1712141142,12997.865363059995,143.49413415000163,53477.346079200004 2024-04-03,10:45:44.000,94,11092592,13365,0,1712141143,12997.824945199995,143.5152815399997,53477.3810148 2024-04-03,10:45:45.000,94,11092586,13125,0,1712141144,12997.83168150999,143.55757632000314,53477.36005344001 2024-04-03,10:45:46.000,94,11092582,13405,0,1712141145,12997.79126364999,143.55757632000314,53477.42293752 2024-04-03,10:45:47.000,94,11092643,13325,0,1712141146,12997.77779103,143.5646254500025,53477.42293752 2024-04-03,10:45:48.000,94,11092622,13285,0,1712141147,12997.764318409994,143.5998710999993,53477.40197616 2024-04-03,10:45:49.000,94,11092654,13485,0,1712141148,12997.7575821,143.59282196999993,53477.3810148 2024-04-03,10:45:50.000,94,11092578,13445,0,1712141149,12997.77105471999,143.613969359998,53477.39498904 2024-04-03,10:45:51.000,94,11092659,13285,0,1712141150,12997.717164239999,143.628067620004,53477.3810148 2024-04-03,10:45:52.000,94,11092645,13445,0,1712141151,12997.670010069989,143.65626414000144,53477.311143599996 2024-04-03,10:45:53.000,94,11092609,13365,0,1712141152,12997.649801139989,143.64216588000272,53477.33210496 2024-04-03,10:45:54.000,94,11092633,12965,0,1712141153,12997.649801139989,143.70560805000423,53477.367040560006 2024-04-03,10:45:55.000,94,11092609,13245,0,1712141154,12997.670010069989,143.7126571800036,53477.39498904 2024-04-03,10:45:56.000,94,11092639,13085,0,1712141155,12997.636328519999,143.71970631000295,53477.36005344001 2024-04-03,10:45:57.000,94,11092618,13325,0,1712141156,12997.616119589999,143.74790283000038,53477.415950400005 2024-04-03,10:45:58.000,94,11092636,13605,0,1712141157,12997.589174349989,143.8113450000019,53477.38800192001 2024-04-03,10:45:59.000,94,11092610,13205,0,1712141158,12997.616119589999,143.79019761000382,53477.415950400005 2024-04-03,10:46:00.000,94,11092663,13525,0,1712141159,12997.589174349989,143.81839413000125,53477.40197616 2024-04-03,10:46:01.000,94,11092584,13045,0,1712141160,12997.582438039994,143.8465906499987,53477.40896328001 2024-04-03,10:46:02.000,94,11092590,13445,0,1712141161,12997.589174349989,143.89593456000148,53477.40896328001 2024-04-03,10:46:03.000,94,11092581,13405,0,1712141162,12997.542020179993,143.89593456000148,53477.415950400005 2024-04-03,10:46:04.000,94,11092620,13085,0,1712141163,12997.562229109993,143.9100328200002,53477.40197616 2024-04-03,10:46:05.000,94,11092580,12805,0,1712141164,12997.575701729998,143.9734749900017,53477.49280872 2024-04-03,10:46:06.000,94,11092628,13205,0,1712141165,12997.568965419989,143.95232760000363,53477.513770080004 2024-04-03,10:46:07.000,94,11092622,12765,0,1712141166,12997.535283869998,143.9734749900017,53477.49280872 2024-04-03,10:46:08.000,94,11092601,13245,0,1712141167,12997.521811249993,143.9734749900017,53477.464860240005 2024-04-03,10:46:09.000,94,11092630,13125,0,1712141168,12997.542020179993,143.98757325000042,53477.50678296001 2024-04-03,10:46:10.000,94,11092636,13085,0,1712141169,12997.535283869998,144.01576976999786,53477.513770080004 2024-04-03,10:46:11.000,94,11092648,13245,0,1712141170,12997.542020179993,143.98757325000042,53477.49979584 2024-04-03,10:46:12.000,94,11092646,13605,0,1712141171,12997.542020179993,144.00167150999914,53477.54870568 2024-04-03,10:46:13.000,94,11092633,13245,0,1712141172,12997.548756489989,144.01576976999786,53477.54171856 2024-04-03,10:46:14.000,94,11092622,12845,0,1712141173,12997.528547559989,144.0228189000045,53477.54171856 2024-04-03,10:46:15.000,94,11092647,13205,0,1712141174,12997.542020179993,144.00167150999914,53477.50678296001 2024-04-03,10:46:16.000,94,11092641,13005,0,1712141175,12997.562229109993,143.96642586000235,53477.513770080004 2024-04-03,10:46:17.000,94,11092642,13125,0,1712141176,12997.575701729998,143.96642586000235,53477.50678296001 2024-04-03,10:46:18.000,94,11092598,13445,0,1712141177,12997.595910659998,143.95232760000363,53477.49979584 2024-04-03,10:46:19.000,94,11092650,13285,0,1712141178,12997.602646969994,143.9382293400049,53477.49280872 2024-04-03,10:46:20.000,94,11092623,13005,0,1712141179,12997.589174349989,143.91708194999956,53477.49280872 2024-04-03,10:46:21.000,94,11092589,13365,0,1712141180,12997.643064829994,143.8747871700034,53477.47184736 2024-04-03,10:46:22.000,94,11092603,13285,0,1712141181,12997.663273759994,143.88183630000276,53477.534731440006 2024-04-03,10:46:23.000,94,11092596,13245,0,1712141182,12997.676746379999,143.83954151999933,53477.5207572 2024-04-03,10:46:24.000,94,11092653,13285,0,1712141183,12997.683482689994,143.79019761000382,53477.534731440006 2024-04-03,10:46:25.000,94,11092625,13045,0,1712141184,12997.75084578999,143.76905021999846,53477.57665416001 2024-04-03,10:46:26.000,94,11092609,13485,0,1712141185,12997.737373169999,143.74085370000103,53477.534731440006 2024-04-03,10:46:27.000,94,11092645,13445,0,1712141186,12997.784527339994,143.69855892000487,53477.5906284 2024-04-03,10:46:28.000,94,11092631,13125,0,1712141187,12997.81147257999,143.75495195999974,53477.56267992 2024-04-03,10:46:29.000,94,11092583,12925,0,1712141188,12997.81820889,143.69150978999824,53477.5906284 2024-04-03,10:46:30.000,94,11092644,13285,0,1712141189,12997.87209936999,143.6633132700008,53477.61158976 2024-04-03,10:46:31.000,94,11092551,13445,0,1712141190,12997.87209936999,143.63511675000336,53477.59761552 2024-04-03,10:46:32.000,94,11092621,13085,0,1712141191,12997.85862675,143.613969359998,53477.54171856 2024-04-03,10:46:33.000,94,11092647,13085,0,1712141192,12997.905780919995,143.5787237100012,53477.59761552 2024-04-03,10:46:34.000,94,11092555,13005,0,1712141193,12997.95293508999,143.57167458000185,53477.56966704 2024-04-03,10:46:35.000,94,11092600,12805,0,1712141194,12997.925989849995,143.57167458000185,53477.5906284 2024-04-03,10:46:36.000,94,11092620,13405,0,1712141195,12997.9596714,143.55052719000378,53477.583641280005 2024-04-03,10:46:37.000,94,11092600,13405,0,1712141196,12997.97988033,143.59282196999993,53477.57665416001 2024-04-03,10:46:38.000,94,11092598,13405,0,1712141197,12997.966407709995,143.58577284000057,53477.534731440006 2024-04-03,10:46:39.000,94,11092587,13365,0,1712141198,12997.97314401999,143.5998710999993,53477.56267992 2024-04-03,10:46:40.000,94,11092613,13485,0,1712141199,12997.95293508999,143.60692022999865,53477.57665416001 2024-04-03,10:46:41.000,94,11092598,13445,0,1712141200,12997.946198779995,143.59282196999993,53477.5906284 2024-04-03,10:46:42.000,94,11092618,13325,0,1712141201,12997.966407709995,143.613969359998,53477.5906284 2024-04-03,10:46:43.000,94,11092654,13245,0,1712141202,12997.93272615999,143.67741152999952,53477.54171856 2024-04-03,10:46:44.000,94,11092635,13565,0,1712141203,12997.97314401999,143.64921501000208,53477.56966704 2024-04-03,10:46:45.000,94,11092601,13045,0,1712141204,12997.91925354,143.69855892000487,53477.66748672 2024-04-03,10:46:46.000,94,11092609,13125,0,1712141205,12997.91251722999,143.74085370000103,53477.5906284 2024-04-03,10:46:47.000,94,11092611,13365,0,1712141206,12997.89230829999,143.76905021999846,53477.61158976 2024-04-03,10:46:48.000,94,11092607,13285,0,1712141207,12997.89904461,143.8465906499987,53477.632551120005 2024-04-03,10:46:49.000,94,11092582,13205,0,1712141208,12997.87209936999,143.8747871700034,53477.61857688 2024-04-03,10:46:50.000,94,11092590,13445,0,1712141209,12997.905780919995,143.93118020999827,53477.65351248001 2024-04-03,10:46:51.000,94,11092622,13365,0,1712141210,12997.89230829999,143.9734749900017,53477.646525359996 2024-04-03,10:46:52.000,94,11092549,13285,0,1712141211,12997.865363059995,144.0228189000045,53477.62556400001 2024-04-03,10:46:53.000,94,11092643,13125,0,1712141212,12997.87209936999,144.04396629000257,53477.61158976 2024-04-03,10:46:54.000,94,11092571,13325,0,1712141213,12997.87883568,144.11445759000344,53477.61158976 2024-04-03,10:46:55.000,94,11092577,12925,0,1712141214,12997.87209936999,144.14265411000088,53477.6604996 2024-04-03,10:46:56.000,94,11092602,12885,0,1712141215,12997.87883568,144.21314541000174,53477.72338368001 2024-04-03,10:46:57.000,94,11092595,13245,0,1712141216,12997.85862675,144.2695384500039,53477.66748672 2024-04-03,10:46:58.000,94,11092613,13245,0,1712141217,12997.885571989995,144.31183323000005,53477.68844808 2024-04-03,10:46:59.000,94,11092632,13765,0,1712141218,12997.87883568,144.37527540000156,53477.69543520001 2024-04-03,10:47:00.000,94,11092593,13445,0,1712141219,12997.91251722999,144.38937366000027,53477.73735792 2024-04-03,10:47:01.000,94,11092647,13445,0,1712141220,12997.91251722999,144.45281583000178,53477.69543520001 2024-04-03,10:47:02.000,94,11092634,12925,0,1712141221,12997.91925354,144.50920887000393,53477.751332160005 2024-04-03,10:47:03.000,94,11092587,13285,0,1712141222,12997.95293508999,144.48806147999858,53477.73735792 2024-04-03,10:47:04.000,94,11092639,13085,0,1712141223,12997.946198779995,144.52330713000265,53477.70940944 2024-04-03,10:47:05.000,94,11092617,13445,0,1712141224,12997.9596714,144.5515036500001,53477.71639656 2024-04-03,10:47:06.000,94,11092587,13605,0,1712141225,12998.006825569995,144.55855277999945,53477.77928064 2024-04-03,10:47:07.000,94,11092626,13565,0,1712141226,12997.986616639995,144.57265103999816,53477.80722912 2024-04-03,10:47:08.000,94,11092563,13365,0,1712141227,12998.01356187999,144.63609320999967,53477.86312608001 2024-04-03,10:47:09.000,94,11092640,13045,0,1712141228,12998.06071605,144.62199495000095,53477.870113200006 2024-04-03,10:47:10.000,94,11092631,13205,0,1712141229,12998.087661289996,144.60789669000224,53477.88408744 2024-04-03,10:47:11.000,94,11092605,13525,0,1712141230,12998.09439759999,144.6290440800003,53477.89107456001 2024-04-03,10:47:12.000,94,11092630,13165,0,1712141231,12998.09439759999,144.58674930000416,53477.967932880005 2024-04-03,10:47:13.000,94,11092645,13325,0,1712141232,12998.128079149996,144.62199495000095,53477.98889424001 2024-04-03,10:47:14.000,94,11092589,13045,0,1712141233,12998.14155177,144.5797001700048,53477.99588136 2024-04-03,10:47:15.000,94,11092606,13285,0,1712141234,12998.188705939996,144.58674930000416,53478.0447912 2024-04-03,10:47:16.000,94,11092640,13405,0,1712141235,12998.208914869996,144.60084756000288,53478.016842720004 2024-04-03,10:47:17.000,94,11092615,13045,0,1712141236,12998.208914869996,144.60084756000288,53478.07972680001 2024-04-03,10:47:18.000,94,11092580,13005,0,1712141237,12998.242596420001,144.60084756000288,53478.10068816 2024-04-03,10:47:19.000,94,11092587,13405,0,1712141238,12998.222387490001,144.60084756000288,53478.10767528001 2024-04-03,10:47:20.000,94,11092597,13325,0,1712141239,12998.235860109991,144.60789669000224,53478.12164952 2024-04-03,10:47:21.000,94,11092624,13125,0,1712141240,12998.242596420001,144.60084756000288,53478.149597999996 2024-04-03,10:47:22.000,94,11092606,13565,0,1712141241,12998.269541659996,144.60084756000288,53478.149597999996 2024-04-03,10:47:23.000,94,11092656,13285,0,1712141242,12998.283014280001,144.63609320999967,53478.16357224 2024-04-03,10:47:24.000,94,11092582,13325,0,1712141243,12998.296486899992,144.67133886000374,53478.23344344 2024-04-03,10:47:25.000,94,11092587,13165,0,1712141244,12998.303223210001,144.69248625000182,53478.23344344 2024-04-03,10:47:26.000,94,11092629,13405,0,1712141245,12998.296486899992,144.70658451000054,53478.23344344 2024-04-03,10:47:27.000,94,11092634,13205,0,1712141246,12998.249332729996,144.7770758100014,53478.22645632001 2024-04-03,10:47:28.000,94,11092568,13165,0,1712141247,12998.289750589996,144.77002668000205,53478.317288879996 2024-04-03,10:47:29.000,94,11092594,13085,0,1712141248,12998.256069039991,144.81937059000484,53478.27536616001 2024-04-03,10:47:30.000,94,11092571,13245,0,1712141249,12998.235860109991,144.86871450000035,53478.33825024 2024-04-03,10:47:31.000,94,11092646,13485,0,1712141250,12998.222387490001,144.90396015000442,53478.33126312 2024-04-03,10:47:32.000,94,11092662,13285,0,1712141251,12998.215651179991,144.95330405999994,53478.3592116 2024-04-03,10:47:33.000,94,11092598,13125,0,1712141252,12998.175233319991,144.98150058000465,53478.36619872001 2024-04-03,10:47:34.000,94,11092611,13605,0,1712141253,12998.18196963,145.03084449000016,53478.39414720001 2024-04-03,10:47:35.000,94,11092590,13325,0,1712141254,12998.148288079996,145.05199187999824,53478.3592116 2024-04-03,10:47:36.000,94,11092620,13245,0,1712141255,12998.14155177,145.08018840000295,53478.38017296 2024-04-03,10:47:37.000,94,11092591,13445,0,1712141256,12998.128079149996,145.1083849200004,53478.352224480004 2024-04-03,10:47:38.000,94,11092555,13285,0,1712141257,12998.107870219996,145.15772883000318,53478.36619872001 2024-04-03,10:47:39.000,94,11092649,13405,0,1712141258,12998.12134284,145.19297447999998,53478.41510856001 2024-04-03,10:47:40.000,94,11092621,13285,0,1712141259,12998.09439759999,145.21412186999805,53478.38017296 2024-04-03,10:47:41.000,94,11092588,13325,0,1712141260,12998.09439759999,145.21412186999805,53478.36619872001 2024-04-03,10:47:42.000,94,11092653,13245,0,1712141261,12998.08092498,145.21412186999805,53478.4290828 2024-04-03,10:47:43.000,94,11092598,13285,0,1712141262,12998.05397973999,145.25641665000148,53478.39414720001 2024-04-03,10:47:44.000,94,11092664,13085,0,1712141263,12998.08092498,145.27756403999956,53478.45004416 2024-04-03,10:47:45.000,94,11092591,13005,0,1712141264,12998.107870219996,145.24936752000212,53478.43606992 2024-04-03,10:47:46.000,94,11092678,13245,0,1712141265,12998.08092498,145.27756403999956,53478.4290828 2024-04-03,10:47:47.000,94,11092606,13445,0,1712141266,12998.128079149996,145.25641665000148,53478.46401840001 2024-04-03,10:47:48.000,94,11092569,13325,0,1712141267,12998.12134284,145.22822013000405,53478.45703128 2024-04-03,10:47:49.000,94,11092646,13285,0,1712141268,12998.1617607,145.17887622000126,53478.40812144 2024-04-03,10:47:50.000,94,11092648,12965,0,1712141269,12998.128079149996,145.17887622000126,53478.40812144 2024-04-03,10:47:51.000,94,11092632,13645,0,1712141270,12998.14155177,145.15067970000382,53478.422095680005 2024-04-03,10:47:52.000,94,11092649,13165,0,1712141271,12998.20217856,145.14363057000446,53478.471005520005 2024-04-03,10:47:53.000,94,11092624,13125,0,1712141272,12998.235860109991,145.0731392700036,53478.47799264 2024-04-03,10:47:54.000,94,11092671,13445,0,1712141273,12998.256069039991,145.0731392700036,53478.498954 2024-04-03,10:47:55.000,94,11092632,13245,0,1712141274,12998.283014280001,145.0096971000021,53478.471005520005 2024-04-03,10:47:56.000,94,11092606,13005,0,1712141275,12998.283014280001,144.974451449998,53478.45004416 2024-04-03,10:47:57.000,94,11092617,13285,0,1712141276,12998.309959519996,144.94625493000058,53478.45703128 2024-04-03,10:47:58.000,94,11092601,13205,0,1712141277,12998.316695829992,144.9251075400025,53478.45004416 2024-04-03,10:47:59.000,94,11092595,13325,0,1712141278,12998.309959519996,144.8757636299997,53478.471005520005 2024-04-03,10:48:00.000,94,11092570,13045,0,1712141279,12998.343641070001,144.88281275999907,53478.49196688001 2024-04-03,10:48:01.000,94,11092629,13085,0,1712141280,12998.390795239997,144.79822319999948,53478.47799264 2024-04-03,10:48:02.000,94,11092637,13205,0,1712141281,12998.417740479992,144.7629775500027,53478.519915360004 2024-04-03,10:48:03.000,94,11092632,13445,0,1712141282,12998.444685720002,144.74887929000397,53478.519915360004 2024-04-03,10:48:04.000,94,11092631,13365,0,1712141283,12998.424476790002,144.73478102999798,53478.46401840001 2024-04-03,10:48:05.000,94,11092664,13325,0,1712141284,12998.451422029997,144.72773189999862,53478.51292824001 2024-04-03,10:48:06.000,94,11092651,13165,0,1712141285,12998.464894650002,144.7136336399999,53478.52690248 2024-04-03,10:48:07.000,94,11092600,13605,0,1712141286,12998.464894650002,144.68543712000246,53478.52690248 2024-04-03,10:48:08.000,94,11092630,13605,0,1712141287,12998.464894650002,144.68543712000246,53478.57581232 2024-04-03,10:48:09.000,94,11092638,13245,0,1712141288,12998.471630959997,144.6501914699984,53478.519915360004 2024-04-03,10:48:10.000,94,11092612,13045,0,1712141289,12998.458158339992,144.68543712000246,53478.498954 2024-04-03,10:48:11.000,94,11092631,13525,0,1712141290,12998.464894650002,144.68543712000246,53478.55485096 2024-04-03,10:48:12.000,94,11092589,13285,0,1712141291,12998.471630959997,144.68543712000246,53478.519915360004 2024-04-03,10:48:13.000,94,11092626,13205,0,1712141292,12998.437949409992,144.68543712000246,53478.53388960001 2024-04-03,10:48:14.000,94,11092610,13365,0,1712141293,12998.485103580002,144.67133886000374,53478.5688252 2024-04-03,10:48:15.000,94,11092657,13285,0,1712141294,12998.478367269992,144.69953538000118,53478.6037608 2024-04-03,10:48:16.000,94,11092645,13285,0,1712141295,12998.491839889997,144.7136336399999,53478.59677368 2024-04-03,10:48:17.000,94,11092630,13405,0,1712141296,12998.471630959997,144.75592842000333,53478.5688252 2024-04-03,10:48:18.000,94,11092621,13205,0,1712141297,12998.464894650002,144.7629775500027,53478.56183808001 2024-04-03,10:48:19.000,94,11092599,13485,0,1712141298,12998.471630959997,144.72773189999862,53478.57581232 2024-04-03,10:48:20.000,94,11092602,13405,0,1712141299,12998.478367269992,144.7629775500027,53478.540876720006 2024-04-03,10:48:21.000,94,11092647,13085,0,1712141300,12998.451422029997,144.83346885000356,53478.55485096 2024-04-03,10:48:22.000,94,11092643,13125,0,1712141301,12998.397531549992,144.85461624000163,53478.53388960001 2024-04-03,10:48:23.000,94,11092602,13365,0,1712141302,12998.363850000002,144.861665370001,53478.55485096 2024-04-03,10:48:24.000,94,11092634,13445,0,1712141303,12998.384058930002,144.91100928000378,53478.53388960001 2024-04-03,10:48:25.000,94,11092624,13365,0,1712141304,12998.343641070001,144.9251075400025,53478.50594112 2024-04-03,10:48:26.000,94,11092605,13205,0,1712141305,12998.350377379997,144.974451449998,53478.56183808001 2024-04-03,10:48:27.000,94,11092666,13405,0,1712141306,12998.309959519996,145.0096971000021,53478.51292824001 2024-04-03,10:48:28.000,94,11092623,13045,0,1712141307,12998.289750589996,145.00264797000273,53478.53388960001 2024-04-03,10:48:29.000,94,11092594,13245,0,1712141308,12998.309959519996,145.03789361999952,53478.540876720006 2024-04-03,10:48:30.000,94,11092653,13045,0,1712141309,12998.323432140001,145.0731392700036,53478.56183808001 2024-04-03,10:48:31.000,94,11092606,13365,0,1712141310,12998.336904759992,145.11543404999975,53478.55485096 2024-04-03,10:48:32.000,94,11092620,13405,0,1712141311,12998.296486899992,145.13658143999783,53478.52690248 2024-04-03,10:48:33.000,94,11092616,13005,0,1712141312,12998.296486899992,145.17887622000126,53478.56183808001 2024-04-03,10:48:34.000,94,11092617,13285,0,1712141313,12998.276277969991,145.2211710000047,53478.57581232 2024-04-03,10:48:35.000,94,11092618,13125,0,1712141314,12998.289750589996,145.24936752000212,53478.589786560005 2024-04-03,10:48:36.000,94,11092642,13285,0,1712141315,12998.289750589996,145.26346578000084,53478.6037608 2024-04-03,10:48:37.000,94,11092597,12845,0,1712141316,12998.289750589996,145.2705149100002,53478.6037608 2024-04-03,10:48:38.000,94,11092642,13365,0,1712141317,12998.256069039991,145.29166229999828,53478.57581232 2024-04-03,10:48:39.000,94,11092652,13325,0,1712141318,12998.283014280001,145.29871143000491,53478.61773504 2024-04-03,10:48:40.000,94,11092639,13285,0,1712141319,12998.283014280001,145.3339570800017,53478.62472216 2024-04-03,10:48:41.000,94,11092642,12965,0,1712141320,12998.269541659996,145.34100621000107,53478.64568352 2024-04-03,10:48:42.000,94,11092625,13405,0,1712141321,12998.262805350001,145.34100621000107,53478.69459336 2024-04-03,10:48:43.000,94,11092670,13165,0,1712141322,12998.289750589996,145.36215359999915,53478.70158048001 2024-04-03,10:48:44.000,94,11092633,13205,0,1712141323,12998.276277969991,145.37625185999786,53478.687606240004 2024-04-03,10:48:45.000,94,11092640,13365,0,1712141324,12998.323432140001,145.34805534000043,53478.69459336 2024-04-03,10:48:46.000,94,11092647,13285,0,1712141325,12998.296486899992,145.37625185999786,53478.69459336 2024-04-03,10:48:47.000,94,11092577,13085,0,1712141326,12998.384058930002,145.39035012000386,53478.77145168 2024-04-03,10:48:48.000,94,11092640,13445,0,1712141327,12998.323432140001,145.34805534000043,53478.77145168 2024-04-03,10:48:49.000,94,11092589,13205,0,1712141328,12998.343641070001,145.34805534000043,53478.77843880001 2024-04-03,10:48:50.000,94,11092643,13085,0,1712141329,12998.424476790002,145.29166229999828,53478.84132288 2024-04-03,10:48:51.000,94,11092663,13245,0,1712141330,12998.397531549992,145.26346578000084,53478.84831000001 2024-04-03,10:48:52.000,94,11092655,13125,0,1712141331,12998.417740479992,145.2352692600034,53478.806387280005 2024-04-03,10:48:53.000,94,11092582,13125,0,1712141332,12998.417740479992,145.2211710000047,53478.86927136001 2024-04-03,10:48:54.000,94,11092654,13565,0,1712141333,12998.411004169997,145.22822013000405,53478.83433576 2024-04-03,10:48:55.000,94,11092631,13445,0,1712141334,12998.417740479992,145.13658143999783,53478.855297120004 2024-04-03,10:48:56.000,94,11092662,13085,0,1712141335,12998.437949409992,145.15772883000318,53478.82734864001 2024-04-03,10:48:57.000,94,11092611,13485,0,1712141336,12998.437949409992,145.14363057000446,53478.855297120004 2024-04-03,10:48:58.000,94,11092617,13285,0,1712141337,12998.471630959997,145.1083849200004,53478.86927136001 2024-04-03,10:48:59.000,94,11092628,13325,0,1712141338,12998.451422029997,145.08018840000295,53478.86927136001 2024-04-03,10:49:00.000,94,11092609,13245,0,1712141339,12998.451422029997,145.08018840000295,53478.89023272 2024-04-03,10:49:01.000,94,11092578,13525,0,1712141340,12998.478367269992,145.03084449000016,53478.904206960004 2024-04-03,10:49:02.000,94,11092610,13365,0,1712141341,12998.478367269992,144.974451449998,53478.904206960004 2024-04-03,10:49:03.000,94,11092609,12765,0,1712141342,12998.505312510002,144.98150058000465,53478.925168320005 2024-04-03,10:49:04.000,94,11092613,13325,0,1712141343,12998.491839889997,144.93215667000186,53478.93914256 2024-04-03,10:49:05.000,94,11092608,13245,0,1712141344,12998.464894650002,144.91805841000314,53478.925168320005 2024-04-03,10:49:06.000,94,11092620,13605,0,1712141345,12998.471630959997,144.86871450000035,53478.9531168 2024-04-03,10:49:07.000,94,11092614,13365,0,1712141346,12998.471630959997,144.85461624000163,53478.925168320005 2024-04-03,10:49:08.000,94,11092637,13485,0,1712141347,12998.444685720002,144.81937059000484,53478.94612968001 2024-04-03,10:49:09.000,94,11092602,13245,0,1712141348,12998.417740479992,144.79822319999948,53478.93215544 2024-04-03,10:49:10.000,94,11092628,13245,0,1712141349,12998.411004169997,144.8264197200042,53478.89721984001 2024-04-03,10:49:11.000,94,11092643,12765,0,1712141350,12998.370586309997,144.7629775500027,53478.925168320005 2024-04-03,10:49:12.000,94,11092633,13285,0,1712141351,12998.370586309997,144.72068276999926,53478.94612968001 2024-04-03,10:49:13.000,94,11092589,12965,0,1712141352,12998.350377379997,144.70658451000054,53478.904206960004 2024-04-03,10:49:14.000,94,11092593,13205,0,1712141353,12998.343641070001,144.67133886000374,53478.904206960004 2024-04-03,10:49:15.000,94,11092608,13445,0,1712141354,12998.289750589996,144.6783879900031,53478.876258480006 2024-04-03,10:49:16.000,94,11092612,12845,0,1712141355,12998.256069039991,144.64314233999903,53478.91818120001 2024-04-03,10:49:17.000,94,11092617,12925,0,1712141356,12998.269541659996,144.65724059999775,53478.904206960004 2024-04-03,10:49:18.000,94,11092612,13205,0,1712141357,12998.256069039991,144.63609320999967,53478.8832456 2024-04-03,10:49:19.000,94,11092568,13085,0,1712141358,12998.242596420001,144.6501914699984,53478.876258480006 2024-04-03,10:49:20.000,94,11092652,13005,0,1712141359,12998.229123799996,144.64314233999903,53478.82036152 2024-04-03,10:49:21.000,94,11092638,13045,0,1712141360,12998.175233319991,144.6149458200016,53478.82734864001 2024-04-03,10:49:22.000,94,11092638,13205,0,1712141361,12998.20217856,144.60084756000288,53478.82734864001 2024-04-03,10:49:23.000,94,11092613,13245,0,1712141362,12998.155024389991,144.6501914699984,53478.76446456 2024-04-03,10:49:24.000,94,11092612,13125,0,1712141363,12998.10113391,144.6290440800003,53478.79241304 2024-04-03,10:49:25.000,94,11092619,13085,0,1712141364,12998.128079149996,144.6149458200016,53478.757477440005 2024-04-03,10:49:26.000,94,11092561,13365,0,1712141365,12998.087661289996,144.6290440800003,53478.757477440005 2024-04-03,10:49:27.000,94,11092554,13165,0,1712141366,12998.08092498,144.67133886000374,53478.806387280005 2024-04-03,10:49:28.000,94,11092585,13285,0,1712141367,12998.08092498,144.66428973000438,53478.78542592 2024-04-03,10:49:29.000,94,11092578,13085,0,1712141368,12998.047243429995,144.66428973000438,53478.79940016001 2024-04-03,10:49:30.000,94,11092575,13325,0,1712141369,12998.04050712,144.68543712000246,53478.757477440005 2024-04-03,10:49:31.000,94,11092579,13005,0,1712141370,12998.006825569995,144.69953538000118,53478.76446456 2024-04-03,10:49:32.000,94,11092623,13085,0,1712141371,12997.986616639995,144.68543712000246,53478.736516080004 2024-04-03,10:49:33.000,94,11092590,13045,0,1712141372,12997.97988033,144.70658451000054,53478.708567600006 2024-04-03,10:49:34.000,94,11092637,13245,0,1712141373,12997.95293508999,144.72773189999862,53478.7435032 2024-04-03,10:49:35.000,94,11092586,13285,0,1712141374,12997.93946247,144.7418301600046,53478.79241304 2024-04-03,10:49:36.000,94,11092629,12965,0,1712141375,12997.89904461,144.7770758100014,53478.757477440005 2024-04-03,10:49:37.000,94,11092627,13045,0,1712141376,12997.91251722999,144.80527232999884,53478.76446456 2024-04-03,10:49:38.000,94,11092591,13325,0,1712141377,12997.85862675,144.81937059000484,53478.71555472 2024-04-03,10:49:39.000,94,11092598,13205,0,1712141378,12997.824945199995,144.8264197200042,53478.75049032001 2024-04-03,10:49:40.000,94,11092653,13525,0,1712141379,12997.845154129995,144.81937059000484,53478.757477440005 2024-04-03,10:49:41.000,94,11092584,13285,0,1712141380,12997.845154129995,144.84051798000291,53478.77145168 2024-04-03,10:49:42.000,94,11092620,13285,0,1712141381,12997.77105471999,144.86871450000035,53478.72254184 2024-04-03,10:49:43.000,94,11092601,13285,0,1712141382,12997.7575821,144.84756711000227,53478.736516080004 2024-04-03,10:49:44.000,94,11092594,13085,0,1712141383,12997.75084578999,144.90396015000442,53478.75049032001 2024-04-03,10:49:45.000,94,11092626,13245,0,1712141384,12997.723900549994,144.93215667000186,53478.77843880001 2024-04-03,10:49:46.000,94,11092585,13005,0,1712141385,12997.717164239999,144.988549710004,53478.78542592 2024-04-03,10:49:47.000,94,11092621,13205,0,1712141386,12997.71042792999,144.96740231999866,53478.77843880001 2024-04-03,10:49:48.000,94,11092569,13205,0,1712141387,12997.696955309999,144.94625493000058,53478.76446456 2024-04-03,10:49:49.000,94,11092599,13365,0,1712141388,12997.676746379999,144.93920580000122,53478.72952896001 2024-04-03,10:49:50.000,94,11092581,13085,0,1712141389,12997.696955309999,144.9603531899993,53478.72952896001 2024-04-03,10:49:51.000,94,11092597,13365,0,1712141390,12997.703691619994,144.974451449998,53478.708567600006 2024-04-03,10:49:52.000,94,11092590,13285,0,1712141391,12997.663273759994,144.99559884000337,53478.69459336 2024-04-03,10:49:53.000,94,11092608,13325,0,1712141392,12997.69021899999,144.974451449998,53478.72952896001 2024-04-03,10:49:54.000,94,11092630,13165,0,1712141393,12997.676746379999,144.988549710004,53478.72952896001 2024-04-03,10:49:55.000,94,11092598,13325,0,1712141394,12997.663273759994,144.94625493000058,53478.77145168 2024-04-03,10:49:56.000,94,11092581,13205,0,1712141395,12997.683482689994,144.98150058000465,53478.7435032 2024-04-03,10:49:57.000,94,11092602,13165,0,1712141396,12997.723900549994,144.988549710004,53478.79241304 2024-04-03,10:49:58.000,94,11092589,13165,0,1712141397,12997.696955309999,144.95330405999994,53478.708567600006 2024-04-03,10:49:59.000,94,11092605,13285,0,1712141398,12997.71042792999,144.98150058000465,53478.69459336 2024-04-03,10:50:00.000,94,11092618,13445,0,1712141399,12997.69021899999,144.974451449998,53478.7435032 2024-04-03,10:50:01.000,94,11092607,13245,0,1712141400,12997.696955309999,144.94625493000058,53478.77145168 2024-04-03,10:50:02.000,94,11092646,13485,0,1712141401,12997.717164239999,144.94625493000058,53478.79940016001 2024-04-03,10:50:03.000,94,11092607,13285,0,1712141402,12997.717164239999,144.94625493000058,53478.7435032 2024-04-03,10:50:04.000,94,11092626,13365,0,1712141403,12997.723900549994,144.93215667000186,53478.79241304 2024-04-03,10:50:05.000,94,11092586,13125,0,1712141404,12997.744109479994,144.90396015000442,53478.77145168 2024-04-03,10:50:06.000,94,11092649,13525,0,1712141405,12997.737373169999,144.8969110199978,53478.736516080004 2024-04-03,10:50:07.000,94,11092599,13165,0,1712141406,12997.75084578999,144.8969110199978,53478.78542592 2024-04-03,10:50:08.000,94,11092612,13125,0,1712141407,12997.737373169999,144.861665370001,53478.806387280005 2024-04-03,10:50:09.000,94,11092635,13085,0,1712141408,12997.744109479994,144.83346885000356,53478.77843880001 2024-04-03,10:50:10.000,94,11092619,13165,0,1712141409,12997.73063685999,144.83346885000356,53478.79241304 2024-04-03,10:50:11.000,94,11092600,13285,0,1712141410,12997.75084578999,144.8264197200042,53478.84132288 2024-04-03,10:50:12.000,94,11092615,13045,0,1712141411,12997.744109479994,144.80527232999884,53478.84132288 2024-04-03,10:50:13.000,94,11092630,13325,0,1712141412,12997.737373169999,144.77002668000205,53478.78542592 2024-04-03,10:50:14.000,94,11092633,13285,0,1712141413,12997.81147257999,144.81937059000484,53478.79940016001 2024-04-03,10:50:15.000,94,11092625,13285,0,1712141414,12997.77779103,144.79117407000012,53478.84132288 2024-04-03,10:50:16.000,94,11092629,13125,0,1712141415,12997.804736269994,144.74887929000397,53478.855297120004 2024-04-03,10:50:17.000,94,11092604,13685,0,1712141416,12997.784527339994,144.7629775500027,53478.82036152 2024-04-03,10:50:18.000,94,11092587,13765,0,1712141417,12997.83841782,144.72068276999926,53478.84132288 2024-04-03,10:50:19.000,94,11092633,13245,0,1712141418,12997.83168150999,144.7136336399999,53478.876258480006 2024-04-03,10:50:20.000,94,11092584,13645,0,1712141419,12997.83168150999,144.72773189999862,53478.82734864001 2024-04-03,10:50:21.000,94,11092652,13085,0,1712141420,12997.83841782,144.7418301600046,53478.8832456 2024-04-03,10:50:22.000,94,11092630,13765,0,1712141421,12997.83841782,144.68543712000246,53478.8832456 2024-04-03,10:50:23.000,94,11092636,13005,0,1712141422,12997.885571989995,144.6783879900031,53478.89023272 2024-04-03,10:50:24.000,94,11092646,13205,0,1712141423,12997.89904461,144.66428973000438,53478.86927136001 2024-04-03,10:50:25.000,94,11092646,12885,0,1712141424,12997.89230829999,144.6783879900031,53478.855297120004 2024-04-03,10:50:26.000,94,11092592,13285,0,1712141425,12997.87209936999,144.66428973000438,53478.84132288 2024-04-03,10:50:27.000,94,11092640,13125,0,1712141426,12997.905780919995,144.63609320999967,53478.89023272 2024-04-03,10:50:28.000,94,11092601,13285,0,1712141427,12997.89904461,144.60789669000224,53478.91119408 2024-04-03,10:50:29.000,94,11092630,13245,0,1712141428,12997.905780919995,144.60084756000288,53478.8832456 2024-04-03,10:50:30.000,94,11092626,13245,0,1712141429,12997.905780919995,144.6149458200016,53478.82734864001 2024-04-03,10:50:31.000,94,11092623,13205,0,1712141430,12997.925989849995,144.5797001700048,53478.89721984001 2024-04-03,10:50:32.000,94,11092608,13085,0,1712141431,12997.93272615999,144.5797001700048,53478.925168320005 2024-04-03,10:50:33.000,94,11092631,13405,0,1712141432,12997.91925354,144.58674930000416,53478.89023272 2024-04-03,10:50:34.000,94,11092619,13085,0,1712141433,12997.93272615999,144.57265103999816,53478.89721984001 2024-04-03,10:50:35.000,94,11092648,13285,0,1712141434,12997.946198779995,144.530356260002,53478.925168320005 2024-04-03,10:50:36.000,94,11092686,13165,0,1712141435,12997.925989849995,144.530356260002,53478.974078160005 2024-04-03,10:50:37.000,94,11092605,13365,0,1712141436,12997.946198779995,144.52330713000265,53478.9880524 2024-04-03,10:50:38.000,94,11092594,13205,0,1712141437,12997.95293508999,144.50920887000393,53478.98106528 2024-04-03,10:50:39.000,94,11092635,13045,0,1712141438,12997.97988033,144.50920887000393,53479.00901376 2024-04-03,10:50:40.000,94,11092607,13285,0,1712141439,12997.93946247,144.4669140900005,53478.99503952001 2024-04-03,10:50:41.000,94,11092637,13205,0,1712141440,12997.966407709995,144.48101234999922,53479.03696224001 2024-04-03,10:50:42.000,94,11092605,13445,0,1712141441,12997.986616639995,144.43871757000306,53479.08587208001 2024-04-03,10:50:43.000,94,11092597,13085,0,1712141442,12997.97314401999,144.4316684400037,53479.092859200005 2024-04-03,10:50:44.000,94,11092608,13285,0,1712141443,12997.95293508999,144.43871757000306,53479.06491072001 2024-04-03,10:50:45.000,94,11092607,13125,0,1712141444,12997.93272615999,144.403471919999,53479.06491072001 2024-04-03,10:50:46.000,94,11092622,13285,0,1712141445,12997.97314401999,144.41052104999835,53479.16273040001 2024-04-03,10:50:47.000,94,11092583,13325,0,1712141446,12997.966407709995,144.36117714000284,53479.197666 2024-04-03,10:50:48.000,94,11092604,13085,0,1712141447,12997.93946247,144.37527540000156,53479.12080768 2024-04-03,10:50:49.000,94,11092664,13565,0,1712141448,12997.95293508999,144.34002975000476,53479.13478192001 2024-04-03,10:50:50.000,94,11092624,13565,0,1712141449,12997.946198779995,144.31183323000005,53479.21862736 2024-04-03,10:50:51.000,94,11092629,13405,0,1712141450,12997.99335294999,144.3188823599994,53479.22561448 2024-04-03,10:50:52.000,94,11092681,13405,0,1712141451,12997.97988033,144.27658758000325,53479.239588720004 2024-04-03,10:50:53.000,94,11092616,13405,0,1712141452,12997.97314401999,144.27658758000325,53479.20465312001 2024-04-03,10:50:54.000,94,11092593,13445,0,1712141453,12997.93946247,144.27658758000325,53479.28151144001 2024-04-03,10:50:55.000,94,11092629,13165,0,1712141454,12997.9596714,144.24839105999854,53479.27452432 2024-04-03,10:50:56.000,94,11092631,13525,0,1712141455,12997.95293508999,144.24134192999918,53479.309459920005 2024-04-03,10:50:57.000,94,11092638,13325,0,1712141456,12997.89230829999,144.24839105999854,53479.30247280001 2024-04-03,10:50:58.000,94,11092584,13165,0,1712141457,12997.93946247,144.23429279999982,53479.309459920005 2024-04-03,10:50:59.000,94,11092561,13245,0,1712141458,12997.905780919995,144.23429279999982,53479.34439552 2024-04-03,10:51:00.000,94,11092562,13285,0,1712141459,12997.89230829999,144.24839105999854,53479.38631824 2024-04-03,10:51:01.000,94,11092561,13285,0,1712141460,12997.83841782,144.32593148999877,53479.38631824 2024-04-03,10:51:02.000,94,11092606,13285,0,1712141461,12997.81147257999,144.35412801000348,53479.38631824 2024-04-03,10:51:03.000,94,11092562,13445,0,1712141462,12997.804736269994,144.37527540000156,53479.40029248001 2024-04-03,10:51:04.000,94,11092611,13485,0,1712141463,12997.77105471999,144.38232453000091,53479.407279600004 2024-04-03,10:51:05.000,94,11092590,13085,0,1712141464,12997.764318409994,144.403471919999,53479.43522808 2024-04-03,10:51:06.000,94,11092564,12965,0,1712141465,12997.696955309999,144.44576670000242,53479.36535688 2024-04-03,10:51:07.000,94,11092664,13485,0,1712141466,12997.649801139989,144.47396321999986,53479.407279600004 2024-04-03,10:51:08.000,94,11092605,13405,0,1712141467,12997.629592209989,144.5162580000033,53479.45618944 2024-04-03,10:51:09.000,94,11092593,12925,0,1712141468,12997.575701729998,144.5515036500001,53479.46317656 2024-04-03,10:51:10.000,94,11092575,13445,0,1712141469,12997.542020179993,144.63609320999967,53479.43522808 2024-04-03,10:51:11.000,94,11092581,13245,0,1712141470,12997.501602319993,144.69248625000182,53479.407279600004 2024-04-03,10:51:12.000,94,11092588,12965,0,1712141471,12997.454448149998,144.70658451000054,53479.47016368001 2024-04-03,10:51:13.000,94,11092547,13125,0,1712141472,12997.440975529993,144.74887929000397,53479.4422152 2024-04-03,10:51:14.000,94,11092590,13205,0,1712141473,12997.414030289998,144.84051798000291,53479.477150800005 2024-04-03,10:51:15.000,94,11092534,13125,0,1712141474,12997.366876120002,144.85461624000163,53479.48413792 2024-04-03,10:51:16.000,94,11092622,13445,0,1712141475,12997.319721949993,144.90396015000442,53479.477150800005 2024-04-03,10:51:17.000,94,11092632,13085,0,1712141476,12997.259095159992,144.93920580000122,53479.45618944 2024-04-03,10:51:18.000,94,11092644,13205,0,1712141477,12997.286040400002,144.94625493000058,53479.477150800005 2024-04-03,10:51:19.000,94,11092574,13245,0,1712141478,12997.272567779997,144.974451449998,53479.46317656 2024-04-03,10:51:20.000,94,11092571,13565,0,1712141479,12997.218677299992,145.0237953600008,53479.49811216001 2024-04-03,10:51:21.000,94,11092588,13525,0,1712141480,12997.218677299992,145.03084449000016,53479.477150800005 2024-04-03,10:51:22.000,94,11092614,13445,0,1712141481,12997.225413610002,145.03084449000016,53479.51907352001 2024-04-03,10:51:23.000,94,11092606,13405,0,1712141482,12997.259095159992,145.03084449000016,53479.5120864 2024-04-03,10:51:24.000,94,11092628,13285,0,1712141483,12997.265831470002,145.03789361999952,53479.50509928 2024-04-03,10:51:25.000,94,11092588,13485,0,1712141484,12997.279304089992,145.00264797000273,53479.53304776 2024-04-03,10:51:26.000,94,11092613,13405,0,1712141485,12997.333194569997,144.98150058000465,53479.56099624 2024-04-03,10:51:27.000,94,11092581,13285,0,1712141486,12997.299513019992,144.98150058000465,53479.51907352001 2024-04-03,10:51:28.000,94,11092626,13205,0,1712141487,12997.373612429998,144.88986188999843,53479.547022000006 2024-04-03,10:51:29.000,94,11092614,13445,0,1712141488,12997.400557669993,144.86871450000035,53479.56099624 2024-04-03,10:51:30.000,94,11092581,13085,0,1712141489,12997.427502909988,144.85461624000163,53479.55400912 2024-04-03,10:51:31.000,94,11092639,13605,0,1712141490,12997.474657079998,144.74887929000397,53479.547022000006 2024-04-03,10:51:32.000,94,11092609,13565,0,1712141491,12997.474657079998,144.70658451000054,53479.574970480004 2024-04-03,10:51:33.000,94,11092599,13365,0,1712141492,12997.515074939998,144.66428973000438,53479.55400912 2024-04-03,10:51:34.000,94,11092621,13125,0,1712141493,12997.568965419989,144.5797001700048,53479.574970480004 2024-04-03,10:51:35.000,94,11092608,13485,0,1712141494,12997.595910659998,144.57265103999816,53479.547022000006 2024-04-03,10:51:36.000,94,11092595,13085,0,1712141495,12997.629592209989,144.50920887000393,53479.56798336001 2024-04-03,10:51:37.000,94,11092636,13125,0,1712141496,12997.670010069989,144.45281583000178,53479.54003488001 2024-04-03,10:51:38.000,94,11092545,13085,0,1712141497,12997.71042792999,144.42461931000435,53479.56099624 2024-04-03,10:51:39.000,94,11092589,13365,0,1712141498,12997.79799996,144.35412801000348,53479.644841680005 2024-04-03,10:51:40.000,94,11092609,13165,0,1712141499,12997.77105471999,144.31183323000005,53479.58894472001 2024-04-03,10:51:41.000,94,11092617,13365,0,1712141500,12997.737373169999,144.29773497000133,53479.5819576 2024-04-03,10:51:42.000,94,11092623,13045,0,1712141501,12997.79126364999,144.2695384500039,53479.61689320001 2024-04-03,10:51:43.000,94,11092598,13525,0,1712141502,12997.7575821,144.22724367000046,53479.595931840006 2024-04-03,10:51:44.000,94,11092609,13285,0,1712141503,12997.764318409994,144.20609628000238,53479.63785456001 2024-04-03,10:51:45.000,94,11092610,13445,0,1712141504,12997.73063685999,144.19199802000367,53479.63086744 2024-04-03,10:51:46.000,94,11092615,13365,0,1712141505,12997.77779103,144.17789975999767,53479.644841680005 2024-04-03,10:51:47.000,94,11092669,13525,0,1712141506,12997.73063685999,144.12855585000216,53479.58894472001 2024-04-03,10:51:48.000,94,11092581,13285,0,1712141507,12997.737373169999,144.14265411000088,53479.70073864 2024-04-03,10:51:49.000,94,11092625,13285,0,1712141508,12997.77779103,144.16380149999895,53479.63785456001 2024-04-03,10:51:50.000,94,11092627,13245,0,1712141509,12997.69021899999,144.16380149999895,53479.60990608 2024-04-03,10:51:51.000,94,11092581,12805,0,1712141510,12997.663273759994,144.1849488900043,53479.62388032 2024-04-03,10:51:52.000,94,11092585,13165,0,1712141511,12997.676746379999,144.19199802000367,53479.574970480004 2024-04-03,10:51:53.000,94,11092618,13405,0,1712141512,12997.622855899994,144.2201945400011,53479.61689320001 2024-04-03,10:51:54.000,94,11092586,13165,0,1712141513,12997.589174349989,144.1849488900043,53479.63086744 2024-04-03,10:51:55.000,94,11092614,13405,0,1712141514,12997.535283869998,144.17789975999767,53479.58894472001 2024-04-03,10:51:56.000,94,11092605,13085,0,1712141515,12997.474657079998,144.23429279999982,53479.595931840006 2024-04-03,10:51:57.000,94,11092619,13325,0,1712141516,12997.467920769988,144.2201945400011,53479.62388032 2024-04-03,10:51:58.000,94,11092639,12965,0,1712141517,12997.488129699988,144.22724367000046,53479.61689320001 2024-04-03,10:51:59.000,94,11092609,13445,0,1712141518,12997.420766599993,144.24134192999918,53479.60990608 2024-04-03,10:52:00.000,94,11092662,13245,0,1712141519,12997.366876120002,144.23429279999982,53479.58894472001 2024-04-03,10:52:01.000,94,11092679,13565,0,1712141520,12997.360139809993,144.20609628000238,53479.574970480004 2024-04-03,10:52:02.000,94,11092620,13325,0,1712141521,12997.333194569997,144.19904715000303,53479.56099624 2024-04-03,10:52:03.000,94,11092614,13485,0,1712141522,12997.306249330002,144.22724367000046,53479.60291896 2024-04-03,10:52:04.000,94,11092624,13125,0,1712141523,12997.265831470002,144.1849488900043,53479.49811216001 2024-04-03,10:52:05.000,94,11092645,13245,0,1712141524,12997.252358849997,144.14970324000024,53479.5120864 2024-04-03,10:52:06.000,94,11092644,13285,0,1712141525,12997.245622540002,144.0933101999981,53479.53304776 2024-04-03,10:52:07.000,94,11092555,13285,0,1712141526,12997.218677299992,144.06511368000065,53479.50509928 2024-04-03,10:52:08.000,94,11092606,13405,0,1712141527,12997.191732059997,144.0087206399985,53479.53304776 2024-04-03,10:52:09.000,94,11092611,13285,0,1712141528,12997.151314199997,143.95232760000363,53479.43522808 2024-04-03,10:52:10.000,94,11092668,13245,0,1712141529,12997.151314199997,143.91708194999956,53479.49112504 2024-04-03,10:52:11.000,94,11092628,13325,0,1712141530,12997.158050509992,143.8465906499987,53479.50509928 2024-04-03,10:52:12.000,94,11092597,13365,0,1712141531,12997.097423719992,143.80429587000253,53479.43522808 2024-04-03,10:52:13.000,94,11092642,13365,0,1712141532,12997.110896339997,143.77609934999782,53479.43522808 2024-04-03,10:52:14.000,94,11092645,13365,0,1712141533,12997.077214789992,143.67036240000016,53479.45618944 2024-04-03,10:52:15.000,94,11092648,12925,0,1712141534,12997.070478479996,143.63511675000336,53479.428240960005 2024-04-03,10:52:16.000,94,11092648,13445,0,1712141535,12997.030060619996,143.5787237100012,53479.43522808 2024-04-03,10:52:17.000,94,11092580,13485,0,1712141536,12997.016587999991,143.52233066999906,53479.40029248001 2024-04-03,10:52:18.000,94,11092619,13005,0,1712141537,12997.050269549996,143.45888850000483,53479.407279600004 2024-04-03,10:52:19.000,94,11092611,13445,0,1712141538,12997.003115380001,143.40249546000268,53479.38631824 2024-04-03,10:52:20.000,94,11092595,13245,0,1712141539,12996.98290645,143.33905329000117,53479.36535688 2024-04-03,10:52:21.000,94,11092636,13485,0,1712141540,12996.935752279991,143.31085677000374,53479.32343416 2024-04-03,10:52:22.000,94,11092638,13365,0,1712141541,12996.89533441999,143.27561111999967,53479.34439552 2024-04-03,10:52:23.000,94,11092600,13165,0,1712141542,12996.868389179996,143.2333163400035,53479.36535688 2024-04-03,10:52:24.000,94,11092592,13405,0,1712141543,12996.868389179996,143.17692330000136,53479.309459920005 2024-04-03,10:52:25.000,94,11092613,13405,0,1712141544,12996.84144394,143.14167765000457,53479.34439552 2024-04-03,10:52:26.000,94,11092612,13365,0,1712141545,12996.82123501,143.15577591000329,53479.30247280001 2024-04-03,10:52:27.000,94,11092605,13445,0,1712141546,12996.787553459995,143.13462851999793,53479.31644704 2024-04-03,10:52:28.000,94,11092650,13485,0,1712141547,12996.75387190999,143.17692330000136,53479.29548568 2024-04-03,10:52:29.000,94,11092618,13645,0,1712141548,12996.747135599995,143.169874170002,53479.2675372 2024-04-03,10:52:30.000,94,11092617,13125,0,1712141549,12996.72019036,143.169874170002,53479.27452432 2024-04-03,10:52:31.000,94,11092647,12965,0,1712141550,12996.72019036,143.169874170002,53479.20465312001 2024-04-03,10:52:32.000,94,11092594,13285,0,1712141551,12996.63261832999,143.19807068999944,53479.211640240006 2024-04-03,10:52:33.000,94,11092598,13085,0,1712141552,12996.61240939999,143.19807068999944,53479.16971752 2024-04-03,10:52:34.000,94,11092587,13365,0,1712141553,12996.51136474999,143.21216894999816,53479.18369176001 2024-04-03,10:52:35.000,94,11092650,13565,0,1712141554,12996.47094688999,143.28970937999838,53479.17670464 2024-04-03,10:52:36.000,94,11092643,13525,0,1712141555,12996.437265339999,143.27561111999967,53479.17670464 2024-04-03,10:52:37.000,94,11092624,13125,0,1712141556,12996.417056409999,143.2685619900003,53479.15574328 2024-04-03,10:52:38.000,94,11092659,13325,0,1712141557,12996.342956999993,143.32495503000246,53479.09984632 2024-04-03,10:52:39.000,94,11092697,13285,0,1712141558,12996.322748069993,143.33905329000117,53479.10683344 2024-04-03,10:52:40.000,94,11092597,13205,0,1712141559,12996.275593899998,143.34610242000053,53479.08587208001 2024-04-03,10:52:41.000,94,11092639,12965,0,1712141560,12996.241912349993,143.37429893999797,53479.071897840004 2024-04-03,10:52:42.000,94,11092630,13165,0,1712141561,12996.201494489993,143.39544633000332,53479.0579236 2024-04-03,10:52:43.000,94,11092607,13285,0,1712141562,12996.174549249998,143.38839720000396,53479.07888496 2024-04-03,10:52:44.000,94,11092635,13405,0,1712141563,12996.140867699993,143.37429893999797,53479.07888496 2024-04-03,10:52:45.000,94,11092615,13045,0,1712141564,12996.073504599997,143.36020067999925,53478.99503952001 2024-04-03,10:52:46.000,94,11092606,12925,0,1712141565,12996.060031979992,143.40954459000204,53478.9880524 2024-04-03,10:52:47.000,94,11092614,13005,0,1712141566,12996.012877809997,143.38839720000396,53478.98106528 2024-04-03,10:52:48.000,94,11092623,13285,0,1712141567,12995.938778399992,143.39544633000332,53478.93215544 2024-04-03,10:52:49.000,94,11092669,13165,0,1712141568,12995.884887920001,143.3813480700046,53478.91818120001 2024-04-03,10:52:50.000,94,11092577,13125,0,1712141569,12995.878151609992,143.38839720000396,53478.91119408 2024-04-03,10:52:51.000,94,11092618,13205,0,1712141570,12995.837733749991,143.33905329000117,53478.876258480006 2024-04-03,10:52:52.000,94,11092621,13245,0,1712141571,12995.76363434,143.3672498099986,53478.855297120004 2024-04-03,10:52:53.000,94,11092619,13245,0,1712141572,12995.74342541,143.34610242000053,53478.8133744 2024-04-03,10:52:54.000,94,11092589,13165,0,1712141573,12995.729952789996,143.33200416000182,53478.79940016001 2024-04-03,10:52:55.000,94,11092630,13005,0,1712141574,12995.72321648,143.28266024999903,53478.77145168 2024-04-03,10:52:56.000,94,11092581,13205,0,1712141575,12995.65585337999,143.2685619900003,53478.757477440005 2024-04-03,10:52:57.000,94,11092628,13245,0,1712141576,12995.66258969,143.24741460000223,53478.71555472 2024-04-03,10:52:58.000,94,11092609,13205,0,1712141577,12995.669325999996,143.2333163400035,53478.71555472 2024-04-03,10:52:59.000,94,11092692,13445,0,1712141578,12995.6019629,143.19807068999944,53478.69459336 2024-04-03,10:53:00.000,94,11092597,13285,0,1712141579,12995.527863489995,143.24036547000287,53478.65965776001 2024-04-03,10:53:01.000,94,11092616,13205,0,1712141580,12995.55480872999,143.22626721000415,53478.70158048001 2024-04-03,10:53:02.000,94,11092614,13325,0,1712141581,12995.50091825,143.21216894999816,53478.63170928001 2024-04-03,10:53:03.000,94,11092609,13205,0,1712141582,12995.487445629995,143.19807068999944,53478.6037608 2024-04-03,10:53:04.000,94,11092640,13245,0,1712141583,12995.487445629995,143.19102156000008,53478.589786560005 2024-04-03,10:53:05.000,94,11092593,13645,0,1712141584,12995.45376407999,143.24036547000287,53478.54786384 2024-04-03,10:53:06.000,94,11092668,13125,0,1712141585,12995.46050039,143.24036547000287,53478.52690248 2024-04-03,10:53:07.000,94,11092656,13245,0,1712141586,12995.45376407999,143.22626721000415,53478.540876720006 2024-04-03,10:53:08.000,94,11092591,13365,0,1712141587,12995.35945574,143.2544637300016,53478.55485096 2024-04-03,10:53:09.000,94,11092675,13445,0,1712141588,12995.35945574,143.2685619900003,53478.52690248 2024-04-03,10:53:10.000,94,11092650,13285,0,1712141589,12995.305565259994,143.28266024999903,53478.51292824001 2024-04-03,10:53:11.000,94,11092639,13205,0,1712141590,12995.278620019999,143.27561111999967,53478.45703128 2024-04-03,10:53:12.000,94,11092655,13125,0,1712141591,12995.211256919989,143.3179059000031,53478.45703128 2024-04-03,10:53:13.000,94,11092622,13405,0,1712141592,12995.184311679994,143.37429893999797,53478.41510856001 2024-04-03,10:53:14.000,94,11092708,13525,0,1712141593,12995.130421199989,143.42364285000076,53478.41510856001 2024-04-03,10:53:15.000,94,11092663,13165,0,1712141594,12995.110212269989,143.43069198000012,53478.317288879996 2024-04-03,10:53:16.000,94,11092628,13125,0,1712141595,12995.049585479988,143.45888850000483,53478.38017296 2024-04-03,10:53:17.000,94,11092636,13085,0,1712141596,12995.029376549988,143.52233066999906,53478.317288879996 2024-04-03,10:53:18.000,94,11092606,13245,0,1712141597,12994.995694999998,143.5646254500025,53478.29632752001 2024-04-03,10:53:19.000,94,11092668,13325,0,1712141598,12994.941804519993,143.5998710999993,53478.36619872001 2024-04-03,10:53:20.000,94,11092636,13085,0,1712141599,12994.881177729992,143.63511675000336,53478.2893404 2024-04-03,10:53:21.000,94,11092630,13445,0,1712141600,12994.847496180002,143.69150978999824,53478.28235328 2024-04-03,10:53:22.000,94,11092630,13285,0,1712141601,12994.786869390002,143.73380457000167,53478.2893404 2024-04-03,10:53:23.000,94,11092638,13405,0,1712141602,12994.786869390002,143.7620010899991,53478.23344344 2024-04-03,10:53:24.000,94,11092621,13325,0,1712141603,12994.732978909997,143.83249238999997,53478.2194692 2024-04-03,10:53:25.000,94,11092644,13405,0,1712141604,12994.706033670001,143.86773804000404,53478.16357224 2024-04-03,10:53:26.000,94,11092640,13645,0,1712141605,12994.665615810001,143.94527847000427,53478.19850784001 2024-04-03,10:53:27.000,94,11092665,13365,0,1712141606,12994.652143189996,143.959376730003,53478.17754648001 2024-04-03,10:53:28.000,94,11092634,13685,0,1712141607,12994.598252709991,144.0087206399985,53478.205494960006 2024-04-03,10:53:29.000,94,11092641,13245,0,1712141608,12994.604989020001,144.07921193999937,53478.12863664001 2024-04-03,10:53:30.000,94,11092612,13165,0,1712141609,12994.571307469996,144.07921193999937,53478.086713920005 2024-04-03,10:53:31.000,94,11092657,13285,0,1712141610,12994.584780090001,144.12855585000216,53478.086713920005 2024-04-03,10:53:32.000,94,11092602,13205,0,1712141611,12994.584780090001,144.14265411000088,53478.086713920005 2024-04-03,10:53:33.000,94,11092600,13005,0,1712141612,12994.591516399996,144.14265411000088,53478.1146624 2024-04-03,10:53:34.000,94,11092656,12925,0,1712141613,12994.578043779991,144.1567523699996,53478.07972680001 2024-04-03,10:53:35.000,94,11092610,13085,0,1712141614,12994.604989020001,144.16380149999895,53478.07972680001 2024-04-03,10:53:36.000,94,11092624,13405,0,1712141615,12994.584780090001,144.1708506299983,53478.03081696001 2024-04-03,10:53:37.000,94,11092625,13005,0,1712141616,12994.625197950001,144.1849488900043,53478.016842720004 2024-04-03,10:53:38.000,94,11092606,13325,0,1712141617,12994.672352119997,144.1708506299983,53478.07273968 2024-04-03,10:53:39.000,94,11092588,13485,0,1712141618,12994.706033670001,144.14265411000088,53478.03081696001 2024-04-03,10:53:40.000,94,11092566,13245,0,1712141619,12994.759924149992,144.1215067200028,53478.06575256 2024-04-03,10:53:41.000,94,11092654,13445,0,1712141620,12994.759924149992,144.07921193999937,53478.05177832 2024-04-03,10:53:42.000,94,11092582,13365,0,1712141621,12994.807078320002,144.0369171600032,53478.03081696001 2024-04-03,10:53:43.000,94,11092622,13605,0,1712141622,12994.928331900002,143.98052412000106,53478.0447912 2024-04-03,10:53:44.000,94,11092622,13485,0,1712141623,12994.962013449993,143.98052412000106,53478.02382984 2024-04-03,10:53:45.000,94,11092558,13285,0,1712141624,12995.042849169993,143.88888543000212,53478.06575256 2024-04-03,10:53:46.000,94,11092599,13565,0,1712141625,12995.083267029993,143.83249238999997,53478.06575256 2024-04-03,10:53:47.000,94,11092577,13085,0,1712141626,12995.110212269989,143.8113450000019,53478.05876544001 2024-04-03,10:53:48.000,94,11092627,13125,0,1712141627,12995.184311679994,143.75495195999974,53478.05177832 2024-04-03,10:53:49.000,94,11092622,12925,0,1712141628,12995.244938469994,143.68446065999888,53478.037804080006 2024-04-03,10:53:50.000,94,11092637,13125,0,1712141629,12995.285356329994,143.60692022999865,53478.07972680001 2024-04-03,10:53:51.000,94,11092603,13285,0,1712141630,12995.345983119994,143.52937979999842,53478.10068816 2024-04-03,10:53:52.000,94,11092653,13165,0,1712141631,12995.406609909995,143.47298676000355,53478.10068816 2024-04-03,10:53:53.000,94,11092636,13285,0,1712141632,12995.43355514999,143.42364285000076,53478.12863664001 2024-04-03,10:53:54.000,94,11092676,13085,0,1712141633,12995.48070932,143.3672498099986,53478.12863664001 2024-04-03,10:53:55.000,94,11092635,13245,0,1712141634,12995.51439086999,143.33905329000117,53478.1146624 2024-04-03,10:53:56.000,94,11092632,13205,0,1712141635,12995.53459979999,143.29675850999774,53478.10068816 2024-04-03,10:53:57.000,94,11092612,13365,0,1712141636,12995.57501765999,143.2685619900003,53478.10767528001 2024-04-03,10:53:58.000,94,11092634,13405,0,1712141637,12995.61543551999,143.21216894999816,53478.16357224 2024-04-03,10:53:59.000,94,11092611,12965,0,1712141638,12995.59522658999,143.22626721000415,53478.135623760005 2024-04-03,10:54:00.000,94,11092588,13325,0,1712141639,12995.65585337999,143.2192180800048,53478.10767528001 2024-04-03,10:54:01.000,94,11092602,12765,0,1712141640,12995.64238076,143.2544637300016,53478.10068816 2024-04-03,10:54:02.000,94,11092637,13045,0,1712141641,12995.608699209995,143.22626721000415,53478.12164952 2024-04-03,10:54:03.000,94,11092561,13125,0,1712141642,12995.669325999996,143.26151286000095,53478.12164952 2024-04-03,10:54:04.000,94,11092609,13405,0,1712141643,12995.568281349995,143.2685619900003,53478.1146624 2024-04-03,10:54:05.000,94,11092587,13285,0,1712141644,12995.57501765999,143.27561111999967,53478.12164952 2024-04-03,10:54:06.000,94,11092642,13125,0,1712141645,12995.56154504,143.29675850999774,53478.07273968 2024-04-03,10:54:07.000,94,11092636,12885,0,1712141646,12995.53459979999,143.3672498099986,53478.0447912 2024-04-03,10:54:08.000,94,11092605,13245,0,1712141647,12995.53459979999,143.3672498099986,53478.06575256 2024-04-03,10:54:09.000,94,11092660,13365,0,1712141648,12995.507654559995,143.4659376300042,53478.037804080006 2024-04-03,10:54:10.000,94,11092585,13325,0,1712141649,12995.447027769995,143.49413415000163,53478.0447912 2024-04-03,10:54:11.000,94,11092594,13405,0,1712141650,12995.43355514999,143.54347806000442,53478.07273968 2024-04-03,10:54:12.000,94,11092616,13565,0,1712141651,12995.39313728999,143.55052719000378,53478.07273968 2024-04-03,10:54:13.000,94,11092620,13325,0,1712141652,12995.39313728999,143.62101849000464,53478.07972680001 2024-04-03,10:54:14.000,94,11092606,13245,0,1712141653,12995.33251049999,143.67036240000016,53478.09370104 2024-04-03,10:54:15.000,94,11092595,13405,0,1712141654,12995.35945574,143.73380457000167,53478.016842720004 2024-04-03,10:54:16.000,94,11092612,13445,0,1712141655,12995.37292835999,143.77609934999782,53478.037804080006 2024-04-03,10:54:17.000,94,11092585,13325,0,1712141656,12995.35271942999,143.79724674000317,53478.07972680001 2024-04-03,10:54:18.000,94,11092578,13285,0,1712141657,12995.305565259994,143.8254432600006,53478.016842720004 2024-04-03,10:54:19.000,94,11092597,13605,0,1712141658,12995.31230156999,143.83249238999997,53478.05876544001 2024-04-03,10:54:20.000,94,11092614,13245,0,1712141659,12995.33251049999,143.85363977999805,53478.0447912 2024-04-03,10:54:21.000,94,11092611,13125,0,1712141660,12995.305565259994,143.88183630000276,53478.086713920005 2024-04-03,10:54:22.000,94,11092584,13445,0,1712141661,12995.319037879999,143.86068891000468,53478.06575256 2024-04-03,10:54:23.000,94,11092609,13285,0,1712141662,12995.37292835999,143.88888543000212,53478.086713920005 2024-04-03,10:54:24.000,94,11092576,13485,0,1712141663,12995.366192049994,143.88888543000212,53478.06575256 2024-04-03,10:54:25.000,94,11092606,13565,0,1712141664,12995.35945574,143.92413107999892,53478.086713920005 2024-04-03,10:54:26.000,94,11092586,13325,0,1712141665,12995.366192049994,143.8747871700034,53478.10068816 2024-04-03,10:54:27.000,94,11092608,13245,0,1712141666,12995.37292835999,143.90298369000084,53478.12164952 2024-04-03,10:54:28.000,94,11092628,13205,0,1712141667,12995.3998736,143.86773804000404,53478.135623760005 2024-04-03,10:54:29.000,94,11092607,13405,0,1712141668,12995.41334621999,143.88183630000276,53478.15658512001 2024-04-03,10:54:30.000,94,11092601,13565,0,1712141669,12995.406609909995,143.83954151999933,53478.15658512001 2024-04-03,10:54:31.000,94,11092635,13365,0,1712141670,12995.47397300999,143.81839413000125,53478.2194692 2024-04-03,10:54:32.000,94,11092633,13525,0,1712141671,12995.487445629995,143.7620010899991,53478.135623760005 2024-04-03,10:54:33.000,94,11092617,13325,0,1712141672,12995.48070932,143.81839413000125,53478.254404800005 2024-04-03,10:54:34.000,94,11092628,13285,0,1712141673,12995.51439086999,143.77609934999782,53478.254404800005 2024-04-03,10:54:35.000,94,11092593,13085,0,1712141674,12995.568281349995,143.7620010899991,53478.28235328 2024-04-03,10:54:36.000,94,11092606,13005,0,1712141675,12995.588490279995,143.74790283000038,53478.31030176 2024-04-03,10:54:37.000,94,11092595,13245,0,1712141676,12995.63564444999,143.7267554400023,53478.29632752001 2024-04-03,10:54:38.000,94,11092615,13325,0,1712141677,12995.61543551999,143.71970631000295,53478.28235328 2024-04-03,10:54:39.000,94,11092616,13085,0,1712141678,12995.608699209995,143.70560805000423,53478.352224480004 2024-04-03,10:54:40.000,94,11092605,13285,0,1712141679,12995.62217183,143.69855892000487,53478.36619872001 2024-04-03,10:54:41.000,94,11092565,13125,0,1712141680,12995.61543551999,143.69855892000487,53478.352224480004 2024-04-03,10:54:42.000,94,11092610,13365,0,1712141681,12995.65585337999,143.7126571800036,53478.373185840006 2024-04-03,10:54:43.000,94,11092626,13205,0,1712141682,12995.67606230999,143.67741152999952,53478.41510856001 2024-04-03,10:54:44.000,94,11092611,13445,0,1712141683,12995.669325999996,143.69150978999824,53478.422095680005 2024-04-03,10:54:45.000,94,11092617,13245,0,1712141684,12995.64238076,143.67741152999952,53478.38716008 2024-04-03,10:54:46.000,94,11092634,13325,0,1712141685,12995.64238076,143.67036240000016,53478.4290828 2024-04-03,10:54:47.000,94,11092612,13365,0,1712141686,12995.64238076,143.67036240000016,53478.47799264 2024-04-03,10:54:48.000,94,11092598,13405,0,1712141687,12995.62217183,143.67741152999952,53478.422095680005 2024-04-03,10:54:49.000,94,11092642,13125,0,1712141688,12995.62217183,143.67036240000016,53478.484979759996 2024-04-03,10:54:50.000,94,11092636,13245,0,1712141689,12995.608699209995,143.65626414000144,53478.44305704001 2024-04-03,10:54:51.000,94,11092560,13245,0,1712141690,12995.59522658999,143.65626414000144,53478.498954 2024-04-03,10:54:52.000,94,11092602,13525,0,1712141691,12995.56154504,143.63511675000336,53478.46401840001 2024-04-03,10:54:53.000,94,11092617,12925,0,1712141692,12995.608699209995,143.67741152999952,53478.51292824001 2024-04-03,10:54:54.000,94,11092568,13085,0,1712141693,12995.62217183,143.63511675000336,53478.49196688001 2024-04-03,10:54:55.000,94,11092663,13285,0,1712141694,12995.59522658999,143.628067620004,53478.471005520005 2024-04-03,10:54:56.000,94,11092623,13205,0,1712141695,12995.608699209995,143.613969359998,53478.484979759996 2024-04-03,10:54:57.000,94,11092634,13005,0,1712141696,12995.568281349995,143.53642892999778,53478.45004416 2024-04-03,10:54:58.000,94,11092635,13325,0,1712141697,12995.588490279995,143.52937979999842,53478.44305704001 2024-04-03,10:54:59.000,94,11092582,13325,0,1712141698,12995.57501765999,143.50823241000035,53478.41510856001 2024-04-03,10:55:00.000,94,11092636,13245,0,1712141699,12995.56154504,143.45888850000483,53478.45004416 2024-04-03,10:55:01.000,94,11092613,13205,0,1712141700,12995.588490279995,143.43069198000012,53478.4290828 2024-04-03,10:55:02.000,94,11092602,13325,0,1712141701,12995.56154504,143.3813480700046,53478.352224480004 2024-04-03,10:55:03.000,94,11092605,13045,0,1712141702,12995.6019629,143.38839720000396,53478.40113432 2024-04-03,10:55:04.000,94,11092624,13285,0,1712141703,12995.56154504,143.31085677000374,53478.373185840006 2024-04-03,10:55:05.000,94,11092590,13165,0,1712141704,12995.568281349995,143.28266024999903,53478.352224480004 2024-04-03,10:55:06.000,94,11092617,13445,0,1712141705,12995.59522658999,143.26151286000095,53478.39414720001 2024-04-03,10:55:07.000,94,11092636,13085,0,1712141706,12995.588490279995,143.2192180800048,53478.33825024 2024-04-03,10:55:08.000,94,11092616,13245,0,1712141707,12995.56154504,143.14872678000393,53478.373185840006 2024-04-03,10:55:09.000,94,11092623,13605,0,1712141708,12995.568281349995,143.11348112999985,53478.254404800005 2024-04-03,10:55:10.000,94,11092630,13245,0,1712141709,12995.588490279995,143.0711863500037,53478.31030176 2024-04-03,10:55:11.000,94,11092628,13365,0,1712141710,12995.568281349995,143.042989829999,53478.31030176 2024-04-03,10:55:12.000,94,11092673,13245,0,1712141711,12995.568281349995,143.03594069999963,53478.28235328 2024-04-03,10:55:13.000,94,11092613,13605,0,1712141712,12995.58175397,143.00069505000283,53478.29632752001 2024-04-03,10:55:14.000,94,11092617,13485,0,1712141713,12995.55480872999,142.96544939999876,53478.303314640005 2024-04-03,10:55:15.000,94,11092597,13365,0,1712141714,12995.55480872999,142.95135114000004,53478.28235328 2024-04-03,10:55:16.000,94,11092638,13085,0,1712141715,12995.51439086999,142.95135114000004,53478.26139192 2024-04-03,10:55:17.000,94,11092617,13525,0,1712141716,12995.507654559995,142.93020375000197,53478.26139192 2024-04-03,10:55:18.000,94,11092570,13405,0,1712141717,12995.49418193999,142.9231546200026,53478.24741768001 2024-04-03,10:55:19.000,94,11092631,13245,0,1712141718,12995.467236699995,142.95135114000004,53478.2194692 2024-04-03,10:55:20.000,94,11092590,13325,0,1712141719,12995.45376407999,142.9865967900041,53478.23344344 2024-04-03,10:55:21.000,94,11092638,13285,0,1712141720,12995.426818839995,143.0077441800022,53478.254404800005 2024-04-03,10:55:22.000,94,11092641,13165,0,1712141721,12995.37292835999,143.042989829999,53478.26837904 2024-04-03,10:55:23.000,94,11092599,13285,0,1712141722,12995.366192049994,143.0570880899977,53478.24741768001 2024-04-03,10:55:24.000,94,11092638,13085,0,1712141723,12995.345983119994,143.07823548000306,53478.26139192 2024-04-03,10:55:25.000,94,11092601,13365,0,1712141724,12995.35945574,143.09938287000114,53478.27536616001 2024-04-03,10:55:26.000,94,11092637,13485,0,1712141725,12995.345983119994,143.14167765000457,53478.24043056 2024-04-03,10:55:27.000,94,11092649,13085,0,1712141726,12995.33251049999,143.19102156000008,53478.254404800005 2024-04-03,10:55:28.000,94,11092618,13325,0,1712141727,12995.27188370999,143.2685619900003,53478.303314640005 2024-04-03,10:55:29.000,94,11092627,13485,0,1712141728,12995.29209263999,143.30380764000438,53478.24043056 2024-04-03,10:55:30.000,94,11092633,13325,0,1712141729,12995.258411089999,143.3531515499999,53478.31030176 2024-04-03,10:55:31.000,94,11092614,13205,0,1712141730,12995.285356329994,143.43069198000012,53478.317288879996 2024-04-03,10:55:32.000,94,11092587,12965,0,1712141731,12995.258411089999,143.501183280001,53478.254404800005 2024-04-03,10:55:33.000,94,11092620,13125,0,1712141732,12995.238202159999,143.5152815399997,53478.34523736001 2024-04-03,10:55:34.000,94,11092640,12965,0,1712141733,12995.285356329994,143.59282196999993,53478.33126312 2024-04-03,10:55:35.000,94,11092613,13325,0,1712141734,12995.231465849989,143.62101849000464,53478.303314640005 2024-04-03,10:55:36.000,94,11092589,13005,0,1712141735,12995.31230156999,143.67036240000016,53478.373185840006 2024-04-03,10:55:37.000,94,11092584,13325,0,1712141736,12995.285356329994,143.74085370000103,53478.3592116 2024-04-03,10:55:38.000,94,11092598,13125,0,1712141737,12995.305565259994,143.80429587000253,53478.3592116 2024-04-03,10:55:39.000,94,11092578,13165,0,1712141738,12995.27188370999,143.83249238999997,53478.41510856001 2024-04-03,10:55:40.000,94,11092630,13085,0,1712141739,12995.29209263999,143.86068891000468,53478.41510856001 2024-04-03,10:55:41.000,94,11092591,13045,0,1712141740,12995.35271942999,143.88888543000212,53478.45004416 2024-04-03,10:55:42.000,94,11092549,13205,0,1712141741,12995.33251049999,143.91708194999956,53478.422095680005 2024-04-03,10:55:43.000,94,11092569,13525,0,1712141742,12995.345983119994,143.9382293400049,53478.44305704001 2024-04-03,10:55:44.000,94,11092602,13365,0,1712141743,12995.406609909995,143.9734749900017,53478.49196688001 2024-04-03,10:55:45.000,94,11092588,13285,0,1712141744,12995.447027769995,144.00167150999914,53478.498954 2024-04-03,10:55:46.000,94,11092604,13485,0,1712141745,12995.447027769995,144.0087206399985,53478.45703128 2024-04-03,10:55:47.000,94,11092629,13045,0,1712141746,12995.507654559995,144.01576976999786,53478.484979759996 2024-04-03,10:55:48.000,94,11092635,13205,0,1712141747,12995.527863489995,144.06511368000065,53478.50594112 2024-04-03,10:55:49.000,94,11092643,13165,0,1712141748,12995.58175397,144.08626106999873,53478.55485096 2024-04-03,10:55:50.000,94,11092643,13365,0,1712141749,12995.608699209995,144.10035933000472,53478.54786384 2024-04-03,10:55:51.000,94,11092632,13445,0,1712141750,12995.64238076,144.12855585000216,53478.5688252 2024-04-03,10:55:52.000,94,11092575,13445,0,1712141751,12995.67606230999,144.1708506299983,53478.55485096 2024-04-03,10:55:53.000,94,11092661,13525,0,1712141752,12995.70300755,144.1849488900043,53478.62472216 2024-04-03,10:55:54.000,94,11092609,13245,0,1712141753,12995.750161719996,144.2201945400011,53478.64568352 2024-04-03,10:55:55.000,94,11092585,13445,0,1712141754,12995.770370649996,144.24134192999918,53478.69459336 2024-04-03,10:55:56.000,94,11092610,13205,0,1712141755,12995.777106959991,144.27658758000325,53478.7435032 2024-04-03,10:55:57.000,94,11092621,13605,0,1712141756,12995.790579579996,144.31183323000005,53478.79940016001 2024-04-03,10:55:58.000,94,11092596,13165,0,1712141757,12995.878151609992,144.34002975000476,53478.84831000001 2024-04-03,10:55:59.000,94,11092590,13325,0,1712141758,12995.864678990001,144.36117714000284,53478.76446456 2024-04-03,10:56:00.000,94,11092629,13285,0,1712141759,12995.905096850001,144.39642278999963,53478.8133744 2024-04-03,10:56:01.000,94,11092634,13285,0,1712141760,12995.938778399992,144.44576670000242,53478.84831000001 2024-04-03,10:56:02.000,94,11092582,13365,0,1712141761,12995.952251019997,144.44576670000242,53478.8832456 2024-04-03,10:56:03.000,94,11092631,13285,0,1712141762,12995.972459949997,144.48101234999922,53478.91119408 2024-04-03,10:56:04.000,94,11092610,13165,0,1712141763,12996.006141500002,144.530356260002,53478.96010392 2024-04-03,10:56:05.000,94,11092643,13405,0,1712141764,12996.053295669997,144.5656019099988,53478.9531168 2024-04-03,10:56:06.000,94,11092608,13205,0,1712141765,12996.060031979992,144.6290440800003,53479.00202664 2024-04-03,10:56:07.000,94,11092617,13285,0,1712141766,12996.046559360002,144.6783879900031,53479.05093648 2024-04-03,10:56:08.000,94,11092616,13005,0,1712141767,12996.113922459997,144.72773189999862,53479.03696224001 2024-04-03,10:56:09.000,94,11092592,13365,0,1712141768,12996.161076629993,144.73478102999798,53479.16971752 2024-04-03,10:56:10.000,94,11092591,13005,0,1712141769,12996.181285559993,144.7629775500027,53479.14875616 2024-04-03,10:56:11.000,94,11092627,13565,0,1712141770,12996.188021870003,144.8264197200042,53479.16971752 2024-04-03,10:56:12.000,94,11092627,13045,0,1712141771,12996.208230800003,144.861665370001,53479.22561448 2024-04-03,10:56:13.000,94,11092648,13285,0,1712141772,12996.235176039998,144.861665370001,53479.211640240006 2024-04-03,10:56:14.000,94,11092640,13645,0,1712141773,12996.282330209993,144.8757636299997,53479.211640240006 2024-04-03,10:56:15.000,94,11092630,13165,0,1712141774,12996.275593899998,144.91805841000314,53479.2675372 2024-04-03,10:56:16.000,94,11092581,13205,0,1712141775,12996.336220689998,144.8969110199978,53479.31644704 2024-04-03,10:56:17.000,94,11092609,13045,0,1712141776,12996.322748069993,144.93215667000186,53479.29548568 2024-04-03,10:56:18.000,94,11092624,13205,0,1712141777,12996.342956999993,144.988549710004,53479.35138264001 2024-04-03,10:56:19.000,94,11092600,13245,0,1712141778,12996.349693309989,145.01674623000144,53479.35138264001 2024-04-03,10:56:20.000,94,11092602,13285,0,1712141779,12996.403583789994,144.98150058000465,53479.35138264001 2024-04-03,10:56:21.000,94,11092663,13285,0,1712141780,12996.410320099989,144.99559884000337,53479.33042128001 2024-04-03,10:56:22.000,94,11092600,13685,0,1712141781,12996.423792719994,144.974451449998,53479.37234400001 2024-04-03,10:56:23.000,94,11092651,13205,0,1712141782,12996.437265339999,144.96740231999866,53479.309459920005 2024-04-03,10:56:24.000,94,11092600,13045,0,1712141783,12996.444001649994,144.95330405999994,53479.42125384001 2024-04-03,10:56:25.000,94,11092622,13205,0,1712141784,12996.47094688999,144.94625493000058,53479.40029248001 2024-04-03,10:56:26.000,94,11092642,13125,0,1712141785,12996.477683199999,144.95330405999994,53479.37234400001 2024-04-03,10:56:27.000,94,11092592,13365,0,1712141786,12996.477683199999,144.93215667000186,53479.41426672 2024-04-03,10:56:28.000,94,11092624,13285,0,1712141787,12996.477683199999,144.8969110199978,53479.4422152 2024-04-03,10:56:29.000,94,11092651,13165,0,1712141788,12996.457474269999,144.88986188999843,53479.48413792 2024-04-03,10:56:30.000,94,11092663,13365,0,1712141789,12996.47094688999,144.84051798000291,53479.49112504 2024-04-03,10:56:31.000,94,11092615,13205,0,1712141790,12996.444001649994,144.80527232999884,53479.49112504 2024-04-03,10:56:32.000,94,11092635,13485,0,1712141791,12996.464210579994,144.81937059000484,53479.5120864 2024-04-03,10:56:33.000,94,11092605,13365,0,1712141792,12996.47094688999,144.7770758100014,53479.49112504 2024-04-03,10:56:34.000,94,11092656,13525,0,1712141793,12996.437265339999,144.74887929000397,53479.49811216001 2024-04-03,10:56:35.000,94,11092619,13125,0,1712141794,12996.430529029989,144.7418301600046,53479.54003488001 2024-04-03,10:56:36.000,94,11092593,13645,0,1712141795,12996.369902239989,144.69953538000118,53479.49811216001 2024-04-03,10:56:37.000,94,11092633,13285,0,1712141796,12996.356429619998,144.66428973000438,53479.56099624 2024-04-03,10:56:38.000,94,11092621,13405,0,1712141797,12996.356429619998,144.6501914699984,53479.49811216001 2024-04-03,10:56:39.000,94,11092625,13285,0,1712141798,12996.363165929994,144.60084756000288,53479.54003488001 2024-04-03,10:56:40.000,94,11092618,13525,0,1712141799,12996.349693309989,144.5656019099988,53479.54003488001 2024-04-03,10:56:41.000,94,11092623,13285,0,1712141800,12996.329484379989,144.5656019099988,53479.58894472001 2024-04-03,10:56:42.000,94,11092633,13245,0,1712141801,12996.309275449988,144.52330713000265,53479.54003488001 2024-04-03,10:56:43.000,94,11092608,12965,0,1712141802,12996.322748069993,144.5162580000033,53479.55400912 2024-04-03,10:56:44.000,94,11092633,13405,0,1712141803,12996.289066519988,144.49511060999794,53479.48413792 2024-04-03,10:56:45.000,94,11092603,13205,0,1712141804,12996.248648659988,144.42461931000435,53479.48413792 2024-04-03,10:56:46.000,94,11092610,13565,0,1712141805,12996.235176039998,144.42461931000435,53479.526060640004 2024-04-03,10:56:47.000,94,11092624,13205,0,1712141806,12996.241912349993,144.38232453000091,53479.50509928 2024-04-03,10:56:48.000,94,11092602,13605,0,1712141807,12996.214967109998,144.38232453000091,53479.49811216001 2024-04-03,10:56:49.000,94,11092608,13205,0,1712141808,12996.161076629993,144.31183323000005,53479.49811216001 2024-04-03,10:56:50.000,94,11092610,13485,0,1712141809,12996.208230800003,144.2836367100026,53479.46317656 2024-04-03,10:56:51.000,94,11092645,12885,0,1712141810,12996.194758179998,144.2201945400011,53479.48413792 2024-04-03,10:56:52.000,94,11092588,13285,0,1712141811,12996.188021870003,144.20609628000238,53479.46317656 2024-04-03,10:56:53.000,94,11092612,13325,0,1712141812,12996.194758179998,144.1849488900043,53479.46317656 2024-04-03,10:56:54.000,94,11092658,13245,0,1712141813,12996.201494489993,144.10740846000408,53479.46317656 2024-04-03,10:56:55.000,94,11092687,12885,0,1712141814,12996.194758179998,144.02986803000385,53479.4422152 2024-04-03,10:56:56.000,94,11092614,13325,0,1712141815,12996.208230800003,144.00167150999914,53479.45618944 2024-04-03,10:56:57.000,94,11092624,13125,0,1712141816,12996.194758179998,143.91708194999956,53479.42125384001 2024-04-03,10:56:58.000,94,11092636,13165,0,1712141817,12996.181285559993,143.89593456000148,53479.39330536 2024-04-03,10:56:59.000,94,11092584,13165,0,1712141818,12996.167812940002,143.81839413000125,53479.428240960005 2024-04-03,10:57:00.000,94,11092639,13445,0,1712141819,12996.140867699993,143.76905021999846,53479.379331120006 2024-04-03,10:57:01.000,94,11092600,13485,0,1712141820,12996.154340319998,143.70560805000423,53479.37234400001 2024-04-03,10:57:02.000,94,11092614,13285,0,1712141821,12996.134131389997,143.69150978999824,53479.37234400001 2024-04-03,10:57:03.000,94,11092628,13405,0,1712141822,12996.127395080002,143.5998710999993,53479.34439552 2024-04-03,10:57:04.000,94,11092631,13085,0,1712141823,12996.134131389997,143.62101849000464,53479.33042128001 2024-04-03,10:57:05.000,94,11092664,13365,0,1712141824,12996.093713529997,143.55052719000378,53479.29548568 2024-04-03,10:57:06.000,94,11092600,13245,0,1712141825,12996.120658769993,143.52233066999906,53479.30247280001 2024-04-03,10:57:07.000,94,11092622,13285,0,1712141826,12996.100449839993,143.4518393699982,53479.24657584 2024-04-03,10:57:08.000,94,11092618,13325,0,1712141827,12996.093713529997,143.44479023999884,53479.24657584 2024-04-03,10:57:09.000,94,11092594,13445,0,1712141828,12996.073504599997,143.40249546000268,53479.211640240006 2024-04-03,10:57:10.000,94,11092551,13165,0,1712141829,12996.107186150002,143.40954459000204,53479.23260160001 2024-04-03,10:57:11.000,94,11092657,13525,0,1712141830,12996.107186150002,143.3672498099986,53479.23260160001 2024-04-03,10:57:12.000,94,11092607,13165,0,1712141831,12996.107186150002,143.34610242000053,53479.16971752 2024-04-03,10:57:13.000,94,11092633,13165,0,1712141832,12996.066768290002,143.3179059000031,53479.20465312001 2024-04-03,10:57:14.000,94,11092597,13245,0,1712141833,12996.086977220002,143.32495503000246,53479.18369176001 2024-04-03,10:57:15.000,94,11092611,13365,0,1712141834,12996.093713529997,143.3179059000031,53479.16971752 2024-04-03,10:57:16.000,94,11092619,13125,0,1712141835,12996.093713529997,143.28970937999838,53479.16273040001 2024-04-03,10:57:17.000,94,11092609,13765,0,1712141836,12996.100449839993,143.2685619900003,53479.197666 2024-04-03,10:57:18.000,94,11092634,13085,0,1712141837,12996.073504599997,143.28266024999903,53479.14875616 2024-04-03,10:57:19.000,94,11092604,13725,0,1712141838,12996.073504599997,143.31085677000374,53479.22561448 2024-04-03,10:57:20.000,94,11092621,13405,0,1712141839,12996.080240909992,143.33200416000182,53479.211640240006 2024-04-03,10:57:21.000,94,11092613,12965,0,1712141840,12996.046559360002,143.34610242000053,53479.16273040001 2024-04-03,10:57:22.000,94,11092644,13005,0,1712141841,12996.053295669997,143.3672498099986,53479.17670464 2024-04-03,10:57:23.000,94,11092639,13405,0,1712141842,12996.053295669997,143.4165937200014,53479.211640240006 2024-04-03,10:57:24.000,94,11092623,13205,0,1712141843,12996.046559360002,143.45888850000483,53479.21862736 2024-04-03,10:57:25.000,94,11092624,13205,0,1712141844,12995.992668879997,143.49413415000163,53479.211640240006 2024-04-03,10:57:26.000,94,11092645,13525,0,1712141845,12996.053295669997,143.55757632000314,53479.21862736 2024-04-03,10:57:27.000,94,11092617,13165,0,1712141846,12995.979196259992,143.60692022999865,53479.197666 2024-04-03,10:57:28.000,94,11092616,13565,0,1712141847,12995.979196259992,143.64216588000272,53479.21862736 2024-04-03,10:57:29.000,94,11092626,12885,0,1712141848,12995.965723640002,143.69855892000487,53479.239588720004 2024-04-03,10:57:30.000,94,11092620,12885,0,1712141849,12995.958987329992,143.74790283000038,53479.239588720004 2024-04-03,10:57:31.000,94,11092635,13125,0,1712141850,12995.958987329992,143.78314848000446,53479.260550080005 2024-04-03,10:57:32.000,94,11092620,13285,0,1712141851,12995.911833159997,143.8465906499987,53479.260550080005 2024-04-03,10:57:33.000,94,11092613,13085,0,1712141852,12995.871415299996,143.9100328200002,53479.23260160001 2024-04-03,10:57:34.000,94,11092638,12925,0,1712141853,12995.871415299996,143.93118020999827,53479.28849856 2024-04-03,10:57:35.000,94,11092650,12925,0,1712141854,12995.884887920001,144.00167150999914,53479.309459920005 2024-04-03,10:57:36.000,94,11092645,13085,0,1712141855,12995.830997439996,144.05101542000193,53479.27452432 2024-04-03,10:57:37.000,94,11092579,13125,0,1712141856,12995.830997439996,144.07921193999937,53479.29548568 2024-04-03,10:57:38.000,94,11092617,13285,0,1712141857,12995.810788509996,144.07216281,53479.29548568 2024-04-03,10:57:39.000,94,11092627,13125,0,1712141858,12995.844470060001,144.13560498000152,53479.37234400001 2024-04-03,10:57:40.000,94,11092645,13285,0,1712141859,12995.817524819991,144.10740846000408,53479.34439552 2024-04-03,10:57:41.000,94,11092622,13325,0,1712141860,12995.783843270001,144.11445759000344,53479.30247280001 2024-04-03,10:57:42.000,94,11092655,13365,0,1712141861,12995.871415299996,144.11445759000344,53479.46317656 2024-04-03,10:57:43.000,94,11092604,13205,0,1712141862,12995.844470060001,144.1215067200028,53479.41426672 2024-04-03,10:57:44.000,94,11092643,12965,0,1712141863,12995.871415299996,144.14970324000024,53479.42125384001 2024-04-03,10:57:45.000,94,11092632,12965,0,1712141864,12995.898360539992,144.12855585000216,53479.42125384001 2024-04-03,10:57:46.000,94,11092608,13085,0,1712141865,12995.925305780002,144.1215067200028,53479.48413792 2024-04-03,10:57:47.000,94,11092614,13365,0,1712141866,12995.905096850001,144.1215067200028,53479.44920232001 2024-04-03,10:57:48.000,94,11092678,13125,0,1712141867,12995.972459949997,144.0933101999981,53479.42125384001 2024-04-03,10:57:49.000,94,11092611,12965,0,1712141868,12995.958987329992,144.07921193999937,53479.45618944 2024-04-03,10:57:50.000,94,11092631,13245,0,1712141869,12995.979196259992,144.05101542000193,53479.477150800005 2024-04-03,10:57:51.000,94,11092643,13005,0,1712141870,12995.999405189992,144.02986803000385,53479.49112504 2024-04-03,10:57:52.000,94,11092675,13205,0,1712141871,12996.012877809997,144.02986803000385,53479.51907352001 2024-04-03,10:57:53.000,94,11092659,13085,0,1712141872,12995.999405189992,143.98757325000042,53479.48413792 2024-04-03,10:57:54.000,94,11092664,13285,0,1712141873,12995.985932570002,143.96642586000235,53479.5120864 2024-04-03,10:57:55.000,94,11092641,13445,0,1712141874,12995.979196259992,143.93118020999827,53479.5120864 2024-04-03,10:57:56.000,94,11092642,13245,0,1712141875,12996.039823049992,143.88183630000276,53479.5819576 2024-04-03,10:57:57.000,94,11092634,13325,0,1712141876,12996.006141500002,143.86068891000468,53479.60291896 2024-04-03,10:57:58.000,94,11092646,13165,0,1712141877,12995.972459949997,143.8465906499987,53479.574970480004 2024-04-03,10:57:59.000,94,11092599,13405,0,1712141878,12995.972459949997,143.81839413000125,53479.5819576 2024-04-03,10:58:00.000,94,11092630,13445,0,1712141879,12995.972459949997,143.79019761000382,53479.5819576 2024-04-03,10:58:01.000,94,11092632,13245,0,1712141880,12995.979196259992,143.8113450000019,53479.5819576 2024-04-03,10:58:02.000,94,11092640,13565,0,1712141881,12995.911833159997,143.80429587000253,53479.574970480004 2024-04-03,10:58:03.000,94,11092589,13085,0,1712141882,12995.878151609992,143.79724674000317,53479.63086744 2024-04-03,10:58:04.000,94,11092638,13205,0,1712141883,12995.945514710002,143.79019761000382,53479.63086744 2024-04-03,10:58:05.000,94,11092638,13125,0,1712141884,12995.864678990001,143.79019761000382,53479.595931840006 2024-04-03,10:58:06.000,94,11092646,13125,0,1712141885,12995.804052200001,143.79724674000317,53479.60990608 2024-04-03,10:58:07.000,94,11092626,12885,0,1712141886,12995.783843270001,143.8113450000019,53479.526060640004 2024-04-03,10:58:08.000,94,11092613,13125,0,1712141887,12995.777106959991,143.83954151999933,53479.574970480004 2024-04-03,10:58:09.000,94,11092611,13245,0,1712141888,12995.729952789996,143.88183630000276,53479.60291896 2024-04-03,10:58:10.000,94,11092634,13445,0,1712141889,12995.689534929996,143.8747871700034,53479.53304776 2024-04-03,10:58:11.000,94,11092596,13325,0,1712141890,12995.65585337999,143.92413107999892,53479.547022000006 2024-04-03,10:58:12.000,94,11092636,13205,0,1712141891,12995.64238076,143.9734749900017,53479.56798336001 2024-04-03,10:58:13.000,94,11092621,13285,0,1712141892,12995.608699209995,143.9734749900017,53479.56099624 2024-04-03,10:58:14.000,94,11092621,13485,0,1712141893,12995.608699209995,143.9734749900017,53479.55400912 2024-04-03,10:58:15.000,94,11092619,13325,0,1712141894,12995.57501765999,144.01576976999786,53479.526060640004 2024-04-03,10:58:16.000,94,11092650,13245,0,1712141895,12995.56154504,144.08626106999873,53479.54003488001 2024-04-03,10:58:17.000,94,11092647,13045,0,1712141896,12995.55480872999,144.06511368000065,53479.54003488001 2024-04-03,10:58:18.000,94,11092642,13365,0,1712141897,12995.568281349995,144.10035933000472,53479.50509928 2024-04-03,10:58:19.000,94,11092618,13005,0,1712141898,12995.568281349995,144.10740846000408,53479.51907352001 2024-04-03,10:58:20.000,94,11092601,12845,0,1712141899,12995.53459979999,144.11445759000344,53479.51907352001 2024-04-03,10:58:21.000,94,11092621,13325,0,1712141900,12995.548072419995,144.10740846000408,53479.48413792 2024-04-03,10:58:22.000,94,11092631,13605,0,1712141901,12995.57501765999,144.12855585000216,53479.54003488001 2024-04-03,10:58:23.000,94,11092596,13165,0,1712141902,12995.548072419995,144.10740846000408,53479.50509928 2024-04-03,10:58:24.000,94,11092673,13645,0,1712141903,12995.53459979999,144.1215067200028,53479.49112504 2024-04-03,10:58:25.000,94,11092615,13445,0,1712141904,12995.55480872999,144.10740846000408,53479.51907352001 2024-04-03,10:58:26.000,94,11092576,13085,0,1712141905,12995.588490279995,144.0580645500013,53479.547022000006 2024-04-03,10:58:27.000,94,11092654,13365,0,1712141906,12995.6019629,144.05101542000193,53479.54003488001 2024-04-03,10:58:28.000,94,11092647,13285,0,1712141907,12995.66258969,144.01576976999786,53479.547022000006 2024-04-03,10:58:29.000,94,11092605,13045,0,1712141908,12995.689534929996,144.00167150999914,53479.5120864 2024-04-03,10:58:30.000,94,11092597,13165,0,1712141909,12995.72321648,143.99462237999978,53479.51907352001 2024-04-03,10:58:31.000,94,11092589,13085,0,1712141910,12995.729952789996,143.95232760000363,53479.5120864 2024-04-03,10:58:32.000,94,11092570,13245,0,1712141911,12995.770370649996,143.959376730003,53479.53304776 2024-04-03,10:58:33.000,94,11092612,13325,0,1712141912,12995.770370649996,143.90298369000084,53479.547022000006 2024-04-03,10:58:34.000,94,11092637,13405,0,1712141913,12995.797315889991,143.8465906499987,53479.595931840006 2024-04-03,10:58:35.000,94,11092624,13325,0,1712141914,12995.830997439996,143.8254432600006,53479.547022000006 2024-04-03,10:58:36.000,94,11092653,13405,0,1712141915,12995.804052200001,143.81839413000125,53479.547022000006 2024-04-03,10:58:37.000,94,11092631,13085,0,1712141916,12995.844470060001,143.79019761000382,53479.53304776 2024-04-03,10:58:38.000,94,11092621,13565,0,1712141917,12995.844470060001,143.76905021999846,53479.58894472001 2024-04-03,10:58:39.000,94,11092580,13205,0,1712141918,12995.891624229997,143.7620010899991,53479.58894472001 2024-04-03,10:58:40.000,94,11092618,13285,0,1712141919,12995.884887920001,143.73380457000167,53479.5819576 2024-04-03,10:58:41.000,94,11092576,13285,0,1712141920,12995.891624229997,143.74790283000038,53479.60990608 2024-04-03,10:58:42.000,94,11092624,13085,0,1712141921,12995.857942679992,143.73380457000167,53479.56099624 2024-04-03,10:58:43.000,94,11092635,13085,0,1712141922,12995.878151609992,143.75495195999974,53479.63086744 2024-04-03,10:58:44.000,94,11092613,13325,0,1712141923,12995.898360539992,143.76905021999846,53479.66580304001 2024-04-03,10:58:45.000,94,11092642,13445,0,1712141924,12995.878151609992,143.75495195999974,53479.63785456001 2024-04-03,10:58:46.000,94,11092613,13245,0,1712141925,12995.878151609992,143.77609934999782,53479.63785456001 2024-04-03,10:58:47.000,94,11092590,12725,0,1712141926,12995.884887920001,143.79019761000382,53479.66580304001 2024-04-03,10:58:48.000,94,11092611,13085,0,1712141927,12995.871415299996,143.81839413000125,53479.72868712 2024-04-03,10:58:49.000,94,11092614,13285,0,1712141928,12995.857942679992,143.85363977999805,53479.67977728 2024-04-03,10:58:50.000,94,11092592,13125,0,1712141929,12995.851206369996,143.88888543000212,53479.77060984 2024-04-03,10:58:51.000,94,11092593,12925,0,1712141930,12995.851206369996,143.91708194999956,53479.77060984 2024-04-03,10:58:52.000,94,11092598,13445,0,1712141931,12995.824261130001,143.98757325000042,53479.7915712 2024-04-03,10:58:53.000,94,11092577,13165,0,1712141932,12995.810788509996,144.04396629000257,53479.75663560001 2024-04-03,10:58:54.000,94,11092633,13125,0,1712141933,12995.810788509996,144.04396629000257,53479.80554544001 2024-04-03,10:58:55.000,94,11092579,12965,0,1712141934,12995.797315889991,144.07921193999937,53479.86842952 2024-04-03,10:58:56.000,94,11092603,13085,0,1712141935,12995.797315889991,144.12855585000216,53479.83349392001 2024-04-03,10:58:57.000,94,11092627,13365,0,1712141936,12995.817524819991,144.1567523699996,53479.812532560005 2024-04-03,10:58:58.000,94,11092651,13205,0,1712141937,12995.777106959991,144.21314541000174,53479.896378 2024-04-03,10:58:59.000,94,11092608,13485,0,1712141938,12995.770370649996,144.24134192999918,53479.86842952 2024-04-03,10:59:00.000,94,11092583,13085,0,1712141939,12995.770370649996,144.24839105999854,53479.85445528001 2024-04-03,10:59:01.000,94,11092607,12725,0,1712141940,12995.770370649996,144.29773497000133,53479.8265068 2024-04-03,10:59:02.000,94,11092648,13325,0,1712141941,12995.74342541,144.33298061999812,53479.84746816 2024-04-03,10:59:03.000,94,11092662,13325,0,1712141942,12995.729952789996,144.29773497000133,53479.87541664001 2024-04-03,10:59:04.000,94,11092600,12765,0,1712141943,12995.777106959991,144.3047841000007,53479.910352240004 2024-04-03,10:59:05.000,94,11092603,13325,0,1712141944,12995.817524819991,144.29068584000197,53479.97323632001 2024-04-03,10:59:06.000,94,11092606,12965,0,1712141945,12995.783843270001,144.27658758000325,53479.97323632001 2024-04-03,10:59:07.000,94,11092623,13085,0,1712141946,12995.783843270001,144.26248932000453,53479.97323632001 2024-04-03,10:59:08.000,94,11092626,13325,0,1712141947,12995.837733749991,144.23429279999982,53479.97323632001 2024-04-03,10:59:09.000,94,11092667,13325,0,1712141948,12995.864678990001,144.21314541000174,53479.9662492 2024-04-03,10:59:10.000,94,11092615,12765,0,1712141949,12995.817524819991,144.1708506299983,53479.95926208 2024-04-03,10:59:11.000,94,11092643,13165,0,1712141950,12995.817524819991,144.0933101999981,53479.980223440005 2024-04-03,10:59:12.000,94,11092584,13325,0,1712141951,12995.871415299996,144.0369171600032,53479.98721056 2024-04-03,10:59:13.000,94,11092593,12845,0,1712141952,12995.905096850001,143.98052412000106,53479.94528784 2024-04-03,10:59:14.000,94,11092561,13285,0,1712141953,12995.918569469992,143.9382293400049,53480.02214616001 2024-04-03,10:59:15.000,94,11092625,13285,0,1712141954,12995.925305780002,143.88183630000276,53479.98721056 2024-04-03,10:59:16.000,94,11092593,13365,0,1712141955,12995.952251019997,143.79724674000317,53480.02214616001 2024-04-03,10:59:17.000,94,11092571,13445,0,1712141956,12995.972459949997,143.75495195999974,53480.04310752001 2024-04-03,10:59:18.000,94,11092593,13125,0,1712141957,12995.979196259992,143.67741152999952,53480.07105600001 2024-04-03,10:59:19.000,94,11092573,13085,0,1712141958,12995.979196259992,143.628067620004,53480.05708176 2024-04-03,10:59:20.000,94,11092631,13245,0,1712141959,12996.033086739997,143.5646254500025,53480.02214616001 2024-04-03,10:59:21.000,94,11092606,13285,0,1712141960,12996.066768290002,143.5152815399997,53480.04310752001 2024-04-03,10:59:22.000,94,11092604,13165,0,1712141961,12996.046559360002,143.44479023999884,53480.099004480006 2024-04-03,10:59:23.000,94,11092621,13365,0,1712141962,12996.107186150002,143.4165937200014,53480.099004480006 2024-04-03,10:59:24.000,94,11092606,13045,0,1712141963,12996.093713529997,143.3531515499999,53480.11297872 2024-04-03,10:59:25.000,94,11092650,13045,0,1712141964,12996.113922459997,143.3531515499999,53480.147914320005 2024-04-03,10:59:26.000,94,11092627,13285,0,1712141965,12996.093713529997,143.30380764000438,53480.11297872 2024-04-03,10:59:27.000,94,11092615,13445,0,1712141966,12996.107186150002,143.2685619900003,53480.09201736001 2024-04-03,10:59:28.000,94,11092614,13325,0,1712141967,12996.107186150002,143.22626721000415,53480.15490144 2024-04-03,10:59:29.000,94,11092641,13365,0,1712141968,12996.127395080002,143.2333163400035,53480.099004480006 2024-04-03,10:59:30.000,94,11092602,13285,0,1712141969,12996.100449839993,143.19102156000008,53480.11297872 2024-04-03,10:59:31.000,94,11092654,13445,0,1712141970,12996.066768290002,143.16282504000264,53480.1059916 2024-04-03,10:59:32.000,94,11092611,13605,0,1712141971,12996.073504599997,143.14167765000457,53480.14092720001 2024-04-03,10:59:33.000,94,11092607,13525,0,1712141972,12996.053295669997,143.17692330000136,53480.12695296 2024-04-03,10:59:34.000,94,11092622,13325,0,1712141973,12996.006141500002,143.14872678000393,53480.12695296 2024-04-03,10:59:35.000,94,11092617,13325,0,1712141974,12996.006141500002,143.14167765000457,53480.09201736001 2024-04-03,10:59:36.000,94,11092623,13205,0,1712141975,12995.958987329992,143.14167765000457,53480.147914320005 2024-04-03,10:59:37.000,94,11092630,13445,0,1712141976,12995.932042089997,143.14872678000393,53480.12695296 2024-04-03,10:59:38.000,94,11092595,13245,0,1712141977,12995.905096850001,143.14167765000457,53480.14092720001 2024-04-03,10:59:39.000,94,11092615,13645,0,1712141978,12995.857942679992,143.14872678000393,53480.1059916 2024-04-03,10:59:40.000,94,11092668,13365,0,1712141979,12995.817524819991,143.16282504000264,53480.09201736001 2024-04-03,10:59:41.000,94,11092606,13405,0,1712141980,12995.790579579996,143.16282504000264,53480.07105600001 2024-04-03,10:59:42.000,94,11092634,13565,0,1712141981,12995.729952789996,143.169874170002,53480.05708176 2024-04-03,10:59:43.000,94,11092655,13245,0,1712141982,12995.70300755,143.21216894999816,53480.06406888 2024-04-03,10:59:44.000,94,11092600,13205,0,1712141983,12995.628908139995,143.2333163400035,53480.05708176 2024-04-03,10:59:45.000,94,11092598,13005,0,1712141984,12995.6019629,143.24741460000223,53480.029133280004 2024-04-03,10:59:46.000,94,11092625,13045,0,1712141985,12995.55480872999,143.2333163400035,53480.02214616001 2024-04-03,10:59:47.000,94,11092641,13045,0,1712141986,12995.48070932,143.26151286000095,53479.99419768 2024-04-03,10:59:48.000,94,11092606,13125,0,1712141987,12995.43355514999,143.29675850999774,53479.94528784 2024-04-03,10:59:49.000,94,11092601,13405,0,1712141988,12995.406609909995,143.28266024999903,53479.980223440005 2024-04-03,10:59:50.000,94,11092663,13125,0,1712141989,12995.37292835999,143.26151286000095,53479.95227496001 2024-04-03,10:59:51.000,94,11092591,13605,0,1712141990,12995.305565259994,143.24741460000223,53479.90336512001 2024-04-03,10:59:52.000,94,11092614,12965,0,1712141991,12995.231465849989,143.28266024999903,53479.87541664001 2024-04-03,10:59:53.000,94,11092609,13405,0,1712141992,12995.204520609994,143.28970937999838,53479.87541664001 2024-04-03,10:59:54.000,94,11092668,13005,0,1712141993,12995.157366439998,143.27561111999967,53479.931313600006 2024-04-03,10:59:55.000,94,11092629,13325,0,1712141994,12995.157366439998,143.31085677000374,53479.90336512001 2024-04-03,10:59:56.000,94,11092646,13205,0,1712141995,12995.090003339988,143.3179059000031,53479.84746816 2024-04-03,10:59:57.000,94,11092632,13725,0,1712141996,12995.076530719998,143.29675850999774,53479.812532560005 2024-04-03,10:59:58.000,94,11092607,13485,0,1712141997,12995.036112859998,143.30380764000438,53479.84048104 2024-04-03,10:59:59.000,94,11092628,13245,0,1712141998,12994.988958690003,143.29675850999774,53479.83349392001 2024-04-03,11:00:00.000,94,11092665,13165,0,1712141999,12994.948540830002,143.29675850999774,53479.77759696 2024-04-03,11:00:01.000,94,11092623,13485,0,1712142000,12994.908122970002,143.26151286000095,53479.78458408001 2024-04-03,11:00:02.000,94,11092650,13165,0,1712142001,12994.914859279997,143.28266024999903,53479.83349392001 2024-04-03,11:00:03.000,94,11092579,13005,0,1712142002,12994.935068209998,143.24036547000287,53479.812532560005 2024-04-03,11:00:04.000,94,11092640,13525,0,1712142003,12994.887914040002,143.26151286000095,53479.7915712 2024-04-03,11:00:05.000,94,11092596,13405,0,1712142004,12994.874441419997,143.24036547000287,53479.78458408001 2024-04-03,11:00:06.000,94,11092665,13205,0,1712142005,12994.874441419997,143.24741460000223,53479.7915712 2024-04-03,11:00:07.000,94,11092614,13565,0,1712142006,12994.867705110002,143.22626721000415,53479.7217 2024-04-03,11:00:08.000,94,11092637,13325,0,1712142007,12994.834023559997,143.2051198199988,53479.78458408001 2024-04-03,11:00:09.000,94,11092595,13285,0,1712142008,12994.854232489997,143.2333163400035,53479.72868712 2024-04-03,11:00:10.000,94,11092555,13165,0,1712142009,12994.874441419997,143.2192180800048,53479.75663560001 2024-04-03,11:00:11.000,94,11092657,13405,0,1712142010,12994.887914040002,143.2051198199988,53479.7915712 2024-04-03,11:00:12.000,94,11092649,13165,0,1712142011,12994.827287250002,143.19102156000008,53479.7217 2024-04-03,11:00:13.000,94,11092587,13605,0,1712142012,12994.901386659993,143.21216894999816,53479.77060984 2024-04-03,11:00:14.000,94,11092560,13125,0,1712142013,12994.921595589993,143.17692330000136,53479.75663560001 2024-04-03,11:00:15.000,94,11092644,13325,0,1712142014,12994.881177729992,143.18397243000072,53479.742661360004 2024-04-03,11:00:16.000,94,11092625,13205,0,1712142015,12994.914859279997,143.169874170002,53479.84746816 2024-04-03,11:00:17.000,94,11092562,13445,0,1712142016,12994.928331900002,143.15577591000329,53479.79855832 2024-04-03,11:00:18.000,94,11092644,13285,0,1712142017,12994.955277139998,143.11348112999985,53479.74964848 2024-04-03,11:00:19.000,94,11092644,12885,0,1712142018,12994.948540830002,143.14872678000393,53479.81951968 2024-04-03,11:00:20.000,94,11092579,13245,0,1712142019,12994.901386659993,143.15577591000329,53479.763622720006 2024-04-03,11:00:21.000,94,11092600,13285,0,1712142020,12994.941804519993,143.15577591000329,53479.7217 2024-04-03,11:00:22.000,94,11092652,13485,0,1712142021,12994.894650349997,143.14872678000393,53479.74964848 2024-04-03,11:00:23.000,94,11092567,13205,0,1712142022,12994.921595589993,143.15577591000329,53479.714712880006 2024-04-03,11:00:24.000,94,11092635,13525,0,1712142023,12994.901386659993,143.1064320000005,53479.75663560001 2024-04-03,11:00:25.000,94,11092597,13125,0,1712142024,12994.894650349997,143.14167765000457,53479.74964848 2024-04-03,11:00:26.000,94,11092603,13165,0,1712142025,12994.908122970002,143.1205302599992,53479.763622720006 2024-04-03,11:00:27.000,94,11092621,13205,0,1712142026,12994.908122970002,143.1205302599992,53479.78458408001 2024-04-03,11:00:28.000,94,11092592,13405,0,1712142027,12994.867705110002,143.11348112999985,53479.75663560001 2024-04-03,11:00:29.000,94,11092592,13165,0,1712142028,12994.854232489997,143.1205302599992,53479.714712880006 2024-04-03,11:00:30.000,94,11092587,13365,0,1712142029,12994.860968799992,143.08528461000242,53479.70073864 2024-04-03,11:00:31.000,94,11092566,13245,0,1712142030,12994.847496180002,143.11348112999985,53479.65881592 2024-04-03,11:00:32.000,94,11092625,13525,0,1712142031,12994.854232489997,143.1064320000005,53479.714712880006 2024-04-03,11:00:33.000,94,11092646,13245,0,1712142032,12994.854232489997,143.12757938999857,53479.73567424001 2024-04-03,11:00:34.000,94,11092621,13085,0,1712142033,12994.820550939992,143.14167765000457,53479.70772576001 2024-04-03,11:00:35.000,94,11092588,13525,0,1712142034,12994.793605699997,143.12757938999857,53479.66580304001 2024-04-03,11:00:36.000,94,11092614,13445,0,1712142035,12994.827287250002,143.1205302599992,53479.68676440001 2024-04-03,11:00:37.000,94,11092609,13685,0,1712142036,12994.820550939992,143.12757938999857,53479.66580304001 2024-04-03,11:00:38.000,94,11092656,13365,0,1712142037,12994.827287250002,143.09233374000178,53479.6518288 2024-04-03,11:00:39.000,94,11092594,13365,0,1712142038,12994.820550939992,143.09233374000178,53479.60291896 2024-04-03,11:00:40.000,94,11092616,13325,0,1712142039,12994.854232489997,143.1064320000005,53479.65881592 2024-04-03,11:00:41.000,94,11092616,13365,0,1712142040,12994.840759869992,143.08528461000242,53479.67977728 2024-04-03,11:00:42.000,94,11092599,13005,0,1712142041,12994.827287250002,143.1064320000005,53479.61689320001 2024-04-03,11:00:43.000,94,11092609,13325,0,1712142042,12994.867705110002,143.1064320000005,53479.644841680005 2024-04-03,11:00:44.000,94,11092586,13045,0,1712142043,12994.874441419997,143.1064320000005,53479.67279016 2024-04-03,11:00:45.000,94,11092586,13085,0,1712142044,12994.908122970002,143.09233374000178,53479.66580304001 2024-04-03,11:00:46.000,94,11092642,13365,0,1712142045,12994.874441419997,143.08528461000242,53479.63785456001 2024-04-03,11:00:47.000,94,11092592,13045,0,1712142046,12994.887914040002,143.07823548000306,53479.63086744 2024-04-03,11:00:48.000,94,11092620,13365,0,1712142047,12994.874441419997,143.05003895999835,53479.70073864 2024-04-03,11:00:49.000,94,11092642,13445,0,1712142048,12994.894650349997,143.0077441800022,53479.6518288 2024-04-03,11:00:50.000,94,11092631,13245,0,1712142049,12994.901386659993,143.00069505000283,53479.65881592 2024-04-03,11:00:51.000,94,11092591,13085,0,1712142050,12994.887914040002,143.0218424400009,53479.67279016 2024-04-03,11:00:52.000,94,11092632,13525,0,1712142051,12994.908122970002,143.00069505000283,53479.67279016 2024-04-03,11:00:53.000,94,11092637,13525,0,1712142052,12994.881177729992,142.9584002699994,53479.65881592 2024-04-03,11:00:54.000,94,11092617,13165,0,1712142053,12994.928331900002,142.95135114000004,53479.66580304001 2024-04-03,11:00:55.000,94,11092593,13165,0,1712142054,12994.935068209998,142.95135114000004,53479.714712880006 2024-04-03,11:00:56.000,94,11092616,13405,0,1712142055,12994.935068209998,142.96544939999876,53479.66580304001 2024-04-03,11:00:57.000,94,11092625,13005,0,1712142056,12994.948540830002,142.93725288000132,53479.63086744 2024-04-03,11:00:58.000,94,11092609,13445,0,1712142057,12994.894650349997,142.9231546200026,53479.68676440001 2024-04-03,11:00:59.000,94,11092605,13005,0,1712142058,12994.928331900002,142.94430201000068,53479.65881592 2024-04-03,11:01:00.000,94,11092599,13085,0,1712142059,12994.874441419997,142.9231546200026,53479.6518288 2024-04-03,11:01:01.000,94,11092599,13405,0,1712142060,12994.874441419997,142.8949580999979,53479.67279016 2024-04-03,11:01:02.000,94,11092661,13365,0,1712142061,12994.854232489997,142.9090563600039,53479.693751520004 2024-04-03,11:01:03.000,94,11092582,13405,0,1712142062,12994.820550939992,142.93020375000197,53479.65881592 2024-04-03,11:01:04.000,94,11092683,13405,0,1712142063,12994.834023559997,142.9231546200026,53479.70772576001 2024-04-03,11:01:05.000,94,11092635,13165,0,1712142064,12994.800342009992,142.91610549000325,53479.63086744 2024-04-03,11:01:06.000,94,11092618,13205,0,1712142065,12994.793605699997,142.93725288000132,53479.7217 2024-04-03,11:01:07.000,94,11092604,13365,0,1712142066,12994.766660460002,142.9231546200026,53479.68676440001 2024-04-03,11:01:08.000,94,11092626,13045,0,1712142067,12994.746451530002,142.94430201000068,53479.70772576001 2024-04-03,11:01:09.000,94,11092619,13325,0,1712142068,12994.712769979997,142.94430201000068,53479.63785456001 2024-04-03,11:01:10.000,94,11092605,13245,0,1712142069,12994.719506289992,142.96544939999876,53479.7217 2024-04-03,11:01:11.000,94,11092598,13605,0,1712142070,12994.645406880001,142.9865967900041,53479.67279016 2024-04-03,11:01:12.000,94,11092597,13565,0,1712142071,12994.658879499992,143.0077441800022,53479.70073864 2024-04-03,11:01:13.000,94,11092650,13405,0,1712142072,12994.652143189996,143.01479331000155,53479.65881592 2024-04-03,11:01:14.000,94,11092621,13565,0,1712142073,12994.638670569992,143.03594069999963,53479.60990608 2024-04-03,11:01:15.000,94,11092588,12925,0,1712142074,12994.611725329996,143.042989829999,53479.67279016 2024-04-03,11:01:16.000,94,11092595,13605,0,1712142075,12994.625197950001,143.08528461000242,53479.65881592 2024-04-03,11:01:17.000,94,11092605,13285,0,1712142076,12994.578043779991,143.1064320000005,53479.6518288 2024-04-03,11:01:18.000,94,11092639,13285,0,1712142077,12994.564571160001,143.1205302599992,53479.61689320001 2024-04-03,11:01:19.000,94,11092594,13205,0,1712142078,12994.537625919991,143.14167765000457,53479.63086744 2024-04-03,11:01:20.000,94,11092594,13365,0,1712142079,12994.530889609996,143.19102156000008,53479.62388032 2024-04-03,11:01:21.000,94,11092592,13525,0,1712142080,12994.530889609996,143.169874170002,53479.63086744 2024-04-03,11:01:22.000,94,11092659,13165,0,1712142081,12994.48373544,143.18397243000072,53479.63785456001 2024-04-03,11:01:23.000,94,11092616,13245,0,1712142082,12994.47699912999,143.24036547000287,53479.60990608 2024-04-03,11:01:24.000,94,11092671,13445,0,1712142083,12994.45679019999,143.2333163400035,53479.595931840006 2024-04-03,11:01:25.000,94,11092651,13325,0,1712142084,12994.470262819996,143.2051198199988,53479.62388032 2024-04-03,11:01:26.000,94,11092624,13165,0,1712142085,12994.39616340999,143.24036547000287,53479.58894472001 2024-04-03,11:01:27.000,94,11092662,13205,0,1712142086,12994.41637233999,143.2544637300016,53479.60990608 2024-04-03,11:01:28.000,94,11092610,13405,0,1712142087,12994.429844959996,143.2685619900003,53479.5819576 2024-04-03,11:01:29.000,94,11092593,13245,0,1712142088,12994.37595447999,143.29675850999774,53479.63785456001 2024-04-03,11:01:30.000,94,11092620,13285,0,1712142089,12994.369218169995,143.28970937999838,53479.56099624 2024-04-03,11:01:31.000,94,11092654,13405,0,1712142090,12994.37595447999,143.29675850999774,53479.595931840006 2024-04-03,11:01:32.000,94,11092660,13445,0,1712142091,12994.369218169995,143.32495503000246,53479.60291896 2024-04-03,11:01:33.000,94,11092618,13325,0,1712142092,12994.389427099995,143.2544637300016,53479.574970480004 2024-04-03,11:01:34.000,94,11092652,13285,0,1712142093,12994.37595447999,143.3179059000031,53479.63086744 2024-04-03,11:01:35.000,94,11092599,13365,0,1712142094,12994.34227293,143.3179059000031,53479.5819576 2024-04-03,11:01:36.000,94,11092664,13245,0,1712142095,12994.349009239995,143.33200416000182,53479.5819576 2024-04-03,11:01:37.000,94,11092609,13445,0,1712142096,12994.328800309995,143.31085677000374,53479.595931840006 2024-04-03,11:01:38.000,94,11092622,13365,0,1712142097,12994.34227293,143.29675850999774,53479.574970480004 2024-04-03,11:01:39.000,94,11092592,13605,0,1712142098,12994.36248186,143.3179059000031,53479.595931840006 2024-04-03,11:01:40.000,94,11092624,12925,0,1712142099,12994.37595447999,143.32495503000246,53479.595931840006 2024-04-03,11:01:41.000,94,11092582,12925,0,1712142100,12994.349009239995,143.3672498099986,53479.61689320001 2024-04-03,11:01:42.000,94,11092628,13405,0,1712142101,12994.38269079,143.34610242000053,53479.547022000006 2024-04-03,11:01:43.000,94,11092684,13285,0,1712142102,12994.39616340999,143.3672498099986,53479.595931840006 2024-04-03,11:01:44.000,94,11092618,13285,0,1712142103,12994.38269079,143.36020067999925,53479.595931840006 2024-04-03,11:01:45.000,94,11092589,13605,0,1712142104,12994.369218169995,143.36020067999925,53479.63086744 2024-04-03,11:01:46.000,94,11092617,12925,0,1712142105,12994.36248186,143.39544633000332,53479.60990608 2024-04-03,11:01:47.000,94,11092621,13645,0,1712142106,12994.35574554999,143.39544633000332,53479.5819576 2024-04-03,11:01:48.000,94,11092642,13045,0,1712142107,12994.31532768999,143.40954459000204,53479.595931840006 2024-04-03,11:01:49.000,94,11092596,13565,0,1712142108,12994.35574554999,143.39544633000332,53479.595931840006 2024-04-03,11:01:50.000,94,11092629,13285,0,1712142109,12994.33553661999,143.40249546000268,53479.55400912 2024-04-03,11:01:51.000,94,11092683,13605,0,1712142110,12994.322064,143.4165937200014,53479.56099624 2024-04-03,11:01:52.000,94,11092630,13045,0,1712142111,12994.328800309995,143.4165937200014,53479.5819576 2024-04-03,11:01:53.000,94,11092619,13085,0,1712142112,12994.33553661999,143.40954459000204,53479.56099624 2024-04-03,11:01:54.000,94,11092579,13485,0,1712142113,12994.288382449995,143.4165937200014,53479.61689320001 2024-04-03,11:01:55.000,94,11092605,13245,0,1712142114,12994.328800309995,143.40249546000268,53479.62388032 2024-04-03,11:01:56.000,94,11092607,13085,0,1712142115,12994.29511875999,143.37429893999797,53479.60990608 2024-04-03,11:01:57.000,94,11092585,13565,0,1712142116,12994.247964589995,143.37429893999797,53479.54003488001 2024-04-03,11:01:58.000,94,11092625,13245,0,1712142117,12994.227755659995,143.4165937200014,53479.574970480004 2024-04-03,11:01:59.000,94,11092604,12925,0,1712142118,12994.21428303999,143.3813480700046,53479.5819576 2024-04-03,11:02:00.000,94,11092609,13285,0,1712142119,12994.19407410999,143.37429893999797,53479.60990608 2024-04-03,11:02:01.000,94,11092629,13085,0,1712142120,12994.19407410999,143.31085677000374,53479.60990608 2024-04-03,11:02:02.000,94,11092575,12965,0,1712142121,12994.17386517999,143.28970937999838,53479.574970480004 2024-04-03,11:02:03.000,94,11092611,13205,0,1712142122,12994.146919939994,143.26151286000095,53479.574970480004 2024-04-03,11:02:04.000,94,11092593,13405,0,1712142123,12994.126711009994,143.24741460000223,53479.51907352001 2024-04-03,11:02:05.000,94,11092600,13525,0,1712142124,12994.14018363,143.2544637300016,53479.574970480004 2024-04-03,11:02:06.000,94,11092605,13325,0,1712142125,12994.126711009994,143.17692330000136,53479.51907352001 2024-04-03,11:02:07.000,94,11092659,13325,0,1712142126,12994.167128869994,143.19102156000008,53479.477150800005 2024-04-03,11:02:08.000,94,11092610,12925,0,1712142127,12994.13344731999,143.16282504000264,53479.49811216001 2024-04-03,11:02:09.000,94,11092655,13565,0,1712142128,12994.079556839999,143.15577591000329,53479.5120864 2024-04-03,11:02:10.000,94,11092625,13365,0,1712142129,12994.11323838999,143.12757938999857,53479.54003488001 2024-04-03,11:02:11.000,94,11092623,13485,0,1712142130,12994.13344731999,143.1064320000005,53479.53304776 2024-04-03,11:02:12.000,94,11092620,13205,0,1712142131,12994.13344731999,143.07823548000306,53479.54003488001 2024-04-03,11:02:13.000,94,11092620,12885,0,1712142132,12994.13344731999,143.06413722000434,53479.54003488001 2024-04-03,11:02:14.000,94,11092599,13045,0,1712142133,12994.187337799995,143.0570880899977,53479.49811216001 2024-04-03,11:02:15.000,94,11092637,13445,0,1712142134,12994.146919939994,143.06413722000434,53479.53304776 2024-04-03,11:02:16.000,94,11092546,13005,0,1712142135,12994.14018363,143.042989829999,53479.5120864 2024-04-03,11:02:17.000,94,11092615,13085,0,1712142136,12994.19407410999,143.042989829999,53479.51907352001 2024-04-03,11:02:18.000,94,11092627,13605,0,1712142137,12994.207546729995,143.03594069999963,53479.547022000006 2024-04-03,11:02:19.000,94,11092592,13125,0,1712142138,12994.23449196999,143.05003895999835,53479.595931840006 2024-04-03,11:02:20.000,94,11092554,13205,0,1712142139,12994.247964589995,143.07823548000306,53479.526060640004 2024-04-03,11:02:21.000,94,11092618,12885,0,1712142140,12994.28164614,143.09938287000114,53479.547022000006 2024-04-03,11:02:22.000,94,11092615,12925,0,1712142141,12994.288382449995,143.1064320000005,53479.56798336001 2024-04-03,11:02:23.000,94,11092584,13645,0,1712142142,12994.328800309995,143.13462851999793,53479.5819576 2024-04-03,11:02:24.000,94,11092633,13085,0,1712142143,12994.268173519995,143.16282504000264,53479.60990608 2024-04-03,11:02:25.000,94,11092645,13285,0,1712142144,12994.29511875999,143.19102156000008,53479.58894472001 2024-04-03,11:02:26.000,94,11092563,13085,0,1712142145,12994.328800309995,143.24036547000287,53479.6518288 2024-04-03,11:02:27.000,94,11092608,13285,0,1712142146,12994.322064,143.26151286000095,53479.61689320001 2024-04-03,11:02:28.000,94,11092619,13245,0,1712142147,12994.369218169995,143.28970937999838,53479.644841680005 2024-04-03,11:02:29.000,94,11092605,13085,0,1712142148,12994.36248186,143.30380764000438,53479.595931840006 2024-04-03,11:02:30.000,94,11092607,13245,0,1712142149,12994.389427099995,143.3531515499999,53479.65881592 2024-04-03,11:02:31.000,94,11092628,13165,0,1712142150,12994.38269079,143.3672498099986,53479.68676440001 2024-04-03,11:02:32.000,94,11092615,13085,0,1712142151,12994.37595447999,143.39544633000332,53479.67279016 2024-04-03,11:02:33.000,94,11092640,13285,0,1712142152,12994.40289972,143.43774110999948,53479.70073864 2024-04-03,11:02:34.000,94,11092617,13245,0,1712142153,12994.39616340999,143.48708502000227,53479.67977728 2024-04-03,11:02:35.000,94,11092594,12925,0,1712142154,12994.409636029995,143.4659376300042,53479.73567424001 2024-04-03,11:02:36.000,94,11092602,13085,0,1712142155,12994.39616340999,143.48708502000227,53479.73567424001 2024-04-03,11:02:37.000,94,11092621,13765,0,1712142156,12994.38269079,143.50823241000035,53479.75663560001 2024-04-03,11:02:38.000,94,11092634,13165,0,1712142157,12994.38269079,143.52233066999906,53479.81951968 2024-04-03,11:02:39.000,94,11092593,13005,0,1712142158,12994.389427099995,143.501183280001,53479.77759696 2024-04-03,11:02:40.000,94,11092662,13245,0,1712142159,12994.41637233999,143.53642892999778,53479.742661360004 2024-04-03,11:02:41.000,94,11092617,13365,0,1712142160,12994.40289972,143.55757632000314,53479.77060984 2024-04-03,11:02:42.000,94,11092694,13645,0,1712142161,12994.41637233999,143.52937979999842,53479.80554544001 2024-04-03,11:02:43.000,94,11092617,13125,0,1712142162,12994.40289972,143.52233066999906,53479.83349392001 2024-04-03,11:02:44.000,94,11092676,13285,0,1712142163,12994.389427099995,143.5646254500025,53479.84048104 2024-04-03,11:02:45.000,94,11092614,13165,0,1712142164,12994.429844959996,143.59282196999993,53479.87541664001 2024-04-03,11:02:46.000,94,11092657,13525,0,1712142165,12994.43658126999,143.58577284000057,53479.84746816 2024-04-03,11:02:47.000,94,11092632,13005,0,1712142166,12994.43658126999,143.57167458000185,53479.84746816 2024-04-03,11:02:48.000,94,11092637,13485,0,1712142167,12994.45679019999,143.5998710999993,53479.85445528001 2024-04-03,11:02:49.000,94,11092613,13565,0,1712142168,12994.470262819996,143.5998710999993,53479.931313600006 2024-04-03,11:02:50.000,94,11092645,13485,0,1712142169,12994.45679019999,143.613969359998,53479.9662492 2024-04-03,11:02:51.000,94,11092603,13445,0,1712142170,12994.530889609996,143.613969359998,53479.99419768 2024-04-03,11:02:52.000,94,11092655,13325,0,1712142171,12994.5241533,143.64216588000272,53479.95227496001 2024-04-03,11:02:53.000,94,11092590,13245,0,1712142172,12994.551098539996,143.65626414000144,53479.980223440005 2024-04-03,11:02:54.000,94,11092672,13205,0,1712142173,12994.54436223,143.63511675000336,53479.99419768 2024-04-03,11:02:55.000,94,11092605,13325,0,1712142174,12994.557834849991,143.67741152999952,53479.980223440005 2024-04-03,11:02:56.000,94,11092635,13725,0,1712142175,12994.557834849991,143.70560805000423,53480.02214616001 2024-04-03,11:02:57.000,94,11092644,13485,0,1712142176,12994.584780090001,143.69150978999824,53479.97323632001 2024-04-03,11:02:58.000,94,11092657,13245,0,1712142177,12994.598252709991,143.69150978999824,53480.02214616001 2024-04-03,11:02:59.000,94,11092615,13245,0,1712142178,12994.625197950001,143.74790283000038,53480.050094640006 2024-04-03,11:03:00.000,94,11092627,13165,0,1712142179,12994.658879499992,143.70560805000423,53480.07105600001 2024-04-03,11:03:01.000,94,11092639,12925,0,1712142180,12994.672352119997,143.76905021999846,53480.11297872 2024-04-03,11:03:02.000,94,11092581,13045,0,1712142181,12994.746451530002,143.74790283000038,53480.1059916 2024-04-03,11:03:03.000,94,11092625,13405,0,1712142182,12994.766660460002,143.76905021999846,53480.15490144 2024-04-03,11:03:04.000,94,11092642,13405,0,1712142183,12994.753187839997,143.8113450000019,53480.11996584001 2024-04-03,11:03:05.000,94,11092637,13245,0,1712142184,12994.766660460002,143.76905021999846,53480.147914320005 2024-04-03,11:03:06.000,94,11092651,13485,0,1712142185,12994.766660460002,143.75495195999974,53480.16887568001 2024-04-03,11:03:07.000,94,11092622,13525,0,1712142186,12994.786869390002,143.77609934999782,53480.12695296 2024-04-03,11:03:08.000,94,11092612,12965,0,1712142187,12994.800342009992,143.77609934999782,53480.15490144 2024-04-03,11:03:09.000,94,11092679,13205,0,1712142188,12994.840759869992,143.77609934999782,53480.22477264 2024-04-03,11:03:10.000,94,11092625,13125,0,1712142189,12994.840759869992,143.75495195999974,53480.18983704001 2024-04-03,11:03:11.000,94,11092649,13285,0,1712142190,12994.847496180002,143.76905021999846,53480.1758628 2024-04-03,11:03:12.000,94,11092614,13365,0,1712142191,12994.854232489997,143.77609934999782,53480.18284992 2024-04-03,11:03:13.000,94,11092591,13605,0,1712142192,12994.874441419997,143.79724674000317,53480.23175976 2024-04-03,11:03:14.000,94,11092666,13245,0,1712142193,12994.867705110002,143.74790283000038,53480.22477264 2024-04-03,11:03:15.000,94,11092651,13085,0,1712142194,12994.874441419997,143.73380457000167,53480.266695360006 2024-04-03,11:03:16.000,94,11092641,13485,0,1712142195,12994.914859279997,143.76905021999846,53480.22477264 2024-04-03,11:03:17.000,94,11092616,13365,0,1712142196,12994.908122970002,143.74085370000103,53480.27368248 2024-04-03,11:03:18.000,94,11092640,13125,0,1712142197,12994.901386659993,143.7126571800036,53480.245734000004 2024-04-03,11:03:19.000,94,11092637,13085,0,1712142198,12994.914859279997,143.73380457000167,53480.23175976 2024-04-03,11:03:20.000,94,11092612,13085,0,1712142199,12994.874441419997,143.70560805000423,53480.245734000004 2024-04-03,11:03:21.000,94,11092615,13405,0,1712142200,12994.847496180002,143.69855892000487,53480.196824160004 2024-04-03,11:03:22.000,94,11092644,13205,0,1712142201,12994.860968799992,143.6633132700008,53480.245734000004 2024-04-03,11:03:23.000,94,11092605,13325,0,1712142202,12994.847496180002,143.6633132700008,53480.217785520006 2024-04-03,11:03:24.000,94,11092631,13285,0,1712142203,12994.840759869992,143.64216588000272,53480.245734000004 2024-04-03,11:03:25.000,94,11092598,13125,0,1712142204,12994.854232489997,143.628067620004,53480.22477264 2024-04-03,11:03:26.000,94,11092612,13685,0,1712142205,12994.847496180002,143.59282196999993,53480.23874688001 2024-04-03,11:03:27.000,94,11092588,13165,0,1712142206,12994.867705110002,143.58577284000057,53480.245734000004 2024-04-03,11:03:28.000,94,11092615,13085,0,1712142207,12994.847496180002,143.55757632000314,53480.245734000004 2024-04-03,11:03:29.000,94,11092628,12925,0,1712142208,12994.827287250002,143.49413415000163,53480.25272112 2024-04-03,11:03:30.000,94,11092592,13165,0,1712142209,12994.820550939992,143.50823241000035,53480.217785520006 2024-04-03,11:03:31.000,94,11092575,13085,0,1712142210,12994.800342009992,143.4659376300042,53480.23175976 2024-04-03,11:03:32.000,94,11092575,13205,0,1712142211,12994.766660460002,143.4800358900029,53480.1758628 2024-04-03,11:03:33.000,94,11092611,12925,0,1712142212,12994.827287250002,143.44479023999884,53480.23874688001 2024-04-03,11:03:34.000,94,11092586,13445,0,1712142213,12994.827287250002,143.43069198000012,53480.27368248 2024-04-03,11:03:35.000,94,11092599,13405,0,1712142214,12994.793605699997,143.40249546000268,53480.25970824001 2024-04-03,11:03:36.000,94,11092624,13205,0,1712142215,12994.800342009992,143.37429893999797,53480.23175976 2024-04-03,11:03:37.000,94,11092602,13365,0,1712142216,12994.793605699997,143.37429893999797,53480.1758628 2024-04-03,11:03:38.000,94,11092589,13165,0,1712142217,12994.800342009992,143.3179059000031,53480.25272112 2024-04-03,11:03:39.000,94,11092629,13765,0,1712142218,12994.766660460002,143.29675850999774,53480.21079840001 2024-04-03,11:03:40.000,94,11092602,13245,0,1712142219,12994.712769979997,143.30380764000438,53480.18983704001 2024-04-03,11:03:41.000,94,11092597,13725,0,1712142220,12994.712769979997,143.27561111999967,53480.20381128 2024-04-03,11:03:42.000,94,11092596,13205,0,1712142221,12994.719506289992,143.26151286000095,53480.22477264 2024-04-03,11:03:43.000,94,11092567,12885,0,1712142222,12994.706033670001,143.26151286000095,53480.16887568001 2024-04-03,11:03:44.000,94,11092637,13165,0,1712142223,12994.672352119997,143.2544637300016,53480.12695296 2024-04-03,11:03:45.000,94,11092581,13365,0,1712142224,12994.652143189996,143.24036547000287,53480.15490144 2024-04-03,11:03:46.000,94,11092622,13285,0,1712142225,12994.598252709991,143.19807068999944,53480.18284992 2024-04-03,11:03:47.000,94,11092611,13245,0,1712142226,12994.551098539996,143.2051198199988,53480.16188856 2024-04-03,11:03:48.000,94,11092589,13365,0,1712142227,12994.551098539996,143.21216894999816,53480.13394008 2024-04-03,11:03:49.000,94,11092598,13245,0,1712142228,12994.497208059991,143.19102156000008,53480.147914320005 2024-04-03,11:03:50.000,94,11092596,13205,0,1712142229,12994.497208059991,143.17692330000136,53480.16188856 2024-04-03,11:03:51.000,94,11092632,13485,0,1712142230,12994.450053889996,143.18397243000072,53480.147914320005 2024-04-03,11:03:52.000,94,11092578,13445,0,1712142231,12994.43658126999,143.19807068999944,53480.13394008 2024-04-03,11:03:53.000,94,11092606,13085,0,1712142232,12994.429844959996,143.19102156000008,53480.05708176 2024-04-03,11:03:54.000,94,11092576,13405,0,1712142233,12994.40289972,143.19102156000008,53480.099004480006 2024-04-03,11:03:55.000,94,11092646,13885,0,1712142234,12994.38269079,143.19102156000008,53480.050094640006 2024-04-03,11:03:56.000,94,11092626,12925,0,1712142235,12994.37595447999,143.19807068999944,53480.07105600001 2024-04-03,11:03:57.000,94,11092610,13005,0,1712142236,12994.31532768999,143.19102156000008,53480.01515904 2024-04-03,11:03:58.000,94,11092565,13205,0,1712142237,12994.328800309995,143.19807068999944,53480.0361204 2024-04-03,11:03:59.000,94,11092598,13045,0,1712142238,12994.30185507,143.19102156000008,53480.04310752001 2024-04-03,11:04:00.000,94,11092621,13125,0,1712142239,12994.308591379995,143.19102156000008,53479.97323632001 2024-04-03,11:04:01.000,94,11092593,13285,0,1712142240,12994.30185507,143.17692330000136,53480.0361204 2024-04-03,11:04:02.000,94,11092598,13285,0,1712142241,12994.29511875999,143.169874170002,53480.00817192 2024-04-03,11:04:03.000,94,11092553,13085,0,1712142242,12994.268173519995,143.169874170002,53479.91733936 2024-04-03,11:04:04.000,94,11092562,13565,0,1712142243,12994.27490982999,143.19807068999944,53479.93830072 2024-04-03,11:04:05.000,94,11092638,12925,0,1712142244,12994.27490982999,143.16282504000264,53479.91733936 2024-04-03,11:04:06.000,94,11092627,13405,0,1712142245,12994.268173519995,143.15577591000329,53479.931313600006 2024-04-03,11:04:07.000,94,11092571,13045,0,1712142246,12994.288382449995,143.19807068999944,53479.98721056 2024-04-03,11:04:08.000,94,11092660,13325,0,1712142247,12994.288382449995,143.18397243000072,53479.97323632001 2024-04-03,11:04:09.000,94,11092557,13245,0,1712142248,12994.288382449995,143.18397243000072,53479.94528784 2024-04-03,11:04:10.000,94,11092619,13445,0,1712142249,12994.29511875999,143.19102156000008,53479.92432648001 2024-04-03,11:04:11.000,94,11092611,13605,0,1712142250,12994.31532768999,143.2051198199988,53479.93830072 2024-04-03,11:04:12.000,94,11092610,13005,0,1712142251,12994.27490982999,143.19102156000008,53479.88939088 2024-04-03,11:04:13.000,94,11092572,13245,0,1712142252,12994.31532768999,143.24036547000287,53479.94528784 2024-04-03,11:04:14.000,94,11092611,13645,0,1712142253,12994.29511875999,143.24741460000223,53479.98721056 2024-04-03,11:04:15.000,94,11092622,13605,0,1712142254,12994.30185507,143.24741460000223,53479.93830072 2024-04-03,11:04:16.000,94,11092596,12845,0,1712142255,12994.29511875999,143.2544637300016,53479.95926208 2024-04-03,11:04:17.000,94,11092638,13205,0,1712142256,12994.322064,143.28970937999838,53479.94528784 2024-04-03,11:04:18.000,94,11092628,13205,0,1712142257,12994.322064,143.33200416000182,53479.9662492 2024-04-03,11:04:19.000,94,11092580,13525,0,1712142258,12994.328800309995,143.29675850999774,53479.95926208 2024-04-03,11:04:20.000,94,11092600,13285,0,1712142259,12994.30185507,143.31085677000374,53479.931313600006 2024-04-03,11:04:21.000,94,11092581,13245,0,1712142260,12994.33553661999,143.32495503000246,53479.95926208 2024-04-03,11:04:22.000,94,11092623,13165,0,1712142261,12994.308591379995,143.30380764000438,53479.98721056 2024-04-03,11:04:23.000,94,11092588,13325,0,1712142262,12994.30185507,143.33905329000117,53479.980223440005 2024-04-03,11:04:24.000,94,11092641,13365,0,1712142263,12994.308591379995,143.33905329000117,53480.04310752001 2024-04-03,11:04:25.000,94,11092627,13445,0,1712142264,12994.308591379995,143.34610242000053,53480.00817192 2024-04-03,11:04:26.000,94,11092664,13445,0,1712142265,12994.31532768999,143.33200416000182,53480.04310752001 2024-04-03,11:04:27.000,94,11092579,13285,0,1712142266,12994.308591379995,143.31085677000374,53480.00817192 2024-04-03,11:04:28.000,94,11092561,13605,0,1712142267,12994.308591379995,143.3531515499999,53480.05708176 2024-04-03,11:04:29.000,94,11092599,13285,0,1712142268,12994.30185507,143.32495503000246,53480.00118480001 2024-04-03,11:04:30.000,94,11092650,13205,0,1712142269,12994.322064,143.32495503000246,53480.02214616001 2024-04-03,11:04:31.000,94,11092667,13405,0,1712142270,12994.308591379995,143.28266024999903,53480.0361204 2024-04-03,11:04:32.000,94,11092615,13325,0,1712142271,12994.30185507,143.2544637300016,53480.078043120004 2024-04-03,11:04:33.000,94,11092617,13245,0,1712142272,12994.328800309995,143.2333163400035,53480.08503024 2024-04-03,11:04:34.000,94,11092622,13525,0,1712142273,12994.322064,143.26151286000095,53480.06406888 2024-04-03,11:04:35.000,94,11092583,13245,0,1712142274,12994.34227293,143.21216894999816,53480.1059916 2024-04-03,11:04:36.000,94,11092602,13325,0,1712142275,12994.36248186,143.19102156000008,53480.099004480006 2024-04-03,11:04:37.000,94,11092633,13005,0,1712142276,12994.35574554999,143.169874170002,53480.11996584001 2024-04-03,11:04:38.000,94,11092621,13285,0,1712142277,12994.38269079,143.14872678000393,53480.13394008 2024-04-03,11:04:39.000,94,11092674,13365,0,1712142278,12994.369218169995,143.11348112999985,53480.12695296 2024-04-03,11:04:40.000,94,11092661,13285,0,1712142279,12994.34227293,143.09233374000178,53480.147914320005 2024-04-03,11:04:41.000,94,11092635,13285,0,1712142280,12994.35574554999,143.042989829999,53480.1758628 2024-04-03,11:04:42.000,94,11092694,12965,0,1712142281,12994.349009239995,143.0077441800022,53480.16188856 2024-04-03,11:04:43.000,94,11092644,12885,0,1712142282,12994.35574554999,142.97954766000476,53480.11996584001 2024-04-03,11:04:44.000,94,11092629,13205,0,1712142283,12994.35574554999,142.97249852999812,53480.16887568001 2024-04-03,11:04:45.000,94,11092618,13125,0,1712142284,12994.36248186,142.93725288000132,53480.23874688001 2024-04-03,11:04:46.000,94,11092639,13085,0,1712142285,12994.36248186,142.88085983999918,53480.16887568001 2024-04-03,11:04:47.000,94,11092616,13405,0,1712142286,12994.35574554999,142.84561419000238,53480.18284992 2024-04-03,11:04:48.000,94,11092614,13765,0,1712142287,12994.308591379995,142.83151593000366,53480.15490144 2024-04-03,11:04:49.000,94,11092623,13125,0,1712142288,12994.29511875999,142.81741766999767,53480.15490144 2024-04-03,11:04:50.000,94,11092596,13445,0,1712142289,12994.29511875999,142.80331940999895,53480.21079840001 2024-04-03,11:04:51.000,94,11092620,13365,0,1712142290,12994.26143721,142.73987724000472,53480.16887568001 2024-04-03,11:04:52.000,94,11092604,12925,0,1712142291,12994.18060149,142.69758246000129,53480.15490144 2024-04-03,11:04:53.000,94,11092663,13605,0,1712142292,12994.207546729995,142.6764350700032,53480.196824160004 2024-04-03,11:04:54.000,94,11092627,13125,0,1712142293,12994.22101935,142.63414028999978,53480.18284992 2024-04-03,11:04:55.000,94,11092607,13285,0,1712142294,12994.21428303999,142.59184551000362,53480.14092720001 2024-04-03,11:04:56.000,94,11092658,13605,0,1712142295,12994.18060149,142.58479638000426,53480.15490144 2024-04-03,11:04:57.000,94,11092617,13165,0,1712142296,12994.146919939994,142.5495507300002,53480.15490144 2024-04-03,11:04:58.000,94,11092654,13565,0,1712142297,12994.187337799995,142.52840334000211,53480.11297872 2024-04-03,11:04:59.000,94,11092619,13205,0,1712142298,12994.09302945999,142.4649611700006,53480.08503024 2024-04-03,11:05:00.000,94,11092638,13445,0,1712142299,12994.07282052999,142.4297155200038,53480.11297872 2024-04-03,11:05:01.000,94,11092623,13285,0,1712142300,12994.039138979999,142.43676465000317,53480.11996584001 2024-04-03,11:05:02.000,94,11092613,13245,0,1712142301,12994.012193739989,142.39446986999974,53480.099004480006 2024-04-03,11:05:03.000,94,11092602,13205,0,1712142302,12993.971775879989,142.3662733500023,53480.078043120004 2024-04-03,11:05:04.000,94,11092611,13125,0,1712142303,12993.944830639994,142.34512596000422,53480.08503024 2024-04-03,11:05:05.000,94,11092610,12885,0,1712142304,12993.931358019989,142.34512596000422,53480.09201736001 2024-04-03,11:05:06.000,94,11092594,12925,0,1712142305,12993.904412779993,142.33807683000487,53480.07105600001 2024-04-03,11:05:07.000,94,11092595,13325,0,1712142306,12993.904412779993,142.30988031000015,53480.06406888 2024-04-03,11:05:08.000,94,11092621,13045,0,1712142307,12993.803368129993,142.28168379000272,53480.050094640006 2024-04-03,11:05:09.000,94,11092563,13085,0,1712142308,12993.810104439988,142.26053640000464,53479.97323632001 2024-04-03,11:05:10.000,94,11092603,13325,0,1712142309,12993.722532409993,142.29578205000143,53480.02214616001 2024-04-03,11:05:11.000,94,11092624,12925,0,1712142310,12993.682114549993,142.28168379000272,53479.98721056 2024-04-03,11:05:12.000,94,11092620,13005,0,1712142311,12993.655169309997,142.29578205000143,53479.99419768 2024-04-03,11:05:13.000,94,11092599,13405,0,1712142312,12993.587806210002,142.26053640000464,53480.07105600001 2024-04-03,11:05:14.000,94,11092562,13285,0,1712142313,12993.533915729997,142.29578205000143,53480.02214616001 2024-04-03,11:05:15.000,94,11092615,13125,0,1712142314,12993.500234179992,142.32397856999887,53479.95926208 2024-04-03,11:05:16.000,94,11092586,13325,0,1712142315,12993.486761560001,142.33807683000487,53479.94528784 2024-04-03,11:05:17.000,94,11092594,13285,0,1712142316,12993.459816319992,142.34512596000422,53479.9662492 2024-04-03,11:05:18.000,94,11092605,13285,0,1712142317,12993.419398459991,142.38742074000038,53479.88939088 2024-04-03,11:05:19.000,94,11092619,13245,0,1712142318,12993.372244289996,142.43676465000317,53479.92432648001 2024-04-03,11:05:20.000,94,11092573,13325,0,1712142319,12993.358771669991,142.4649611700006,53479.91733936 2024-04-03,11:05:21.000,94,11092554,13085,0,1712142320,12993.331826429996,142.49315768999804,53479.882403760006 2024-04-03,11:05:22.000,94,11092545,13325,0,1712142321,12993.298144879991,142.50020682000468,53479.84048104 2024-04-03,11:05:23.000,94,11092608,13325,0,1712142322,12993.277935949991,142.55659985999955,53479.896378 2024-04-03,11:05:24.000,94,11092608,12965,0,1712142323,12993.21730915999,142.57069811999827,53479.910352240004 2024-04-03,11:05:25.000,94,11092654,13405,0,1712142324,12993.19710022999,142.62709116000042,53479.92432648001 2024-04-03,11:05:26.000,94,11092647,13125,0,1712142325,12993.18362761,142.6764350700032,53479.87541664001 2024-04-03,11:05:27.000,94,11092612,13285,0,1712142326,12993.190363919995,142.71168072,53479.861442400004 2024-04-03,11:05:28.000,94,11092579,13245,0,1712142327,12993.18362761,142.73987724000472,53479.84746816 2024-04-03,11:05:29.000,94,11092650,13165,0,1712142328,12993.129737129995,142.80331940999895,53479.896378 2024-04-03,11:05:30.000,94,11092569,13325,0,1712142329,12993.11626450999,142.83151593000366,53479.91733936 2024-04-03,11:05:31.000,94,11092604,13125,0,1712142330,12993.069110339995,142.8597124500011,53479.88939088 2024-04-03,11:05:32.000,94,11092597,13405,0,1712142331,12993.08258296,142.88085983999918,53479.882403760006 2024-04-03,11:05:33.000,94,11092590,13405,0,1712142332,12993.069110339995,142.94430201000068,53479.910352240004 2024-04-03,11:05:34.000,94,11092574,13285,0,1712142333,12993.09605557999,142.9865967900041,53479.882403760006 2024-04-03,11:05:35.000,94,11092611,13045,0,1712142334,12993.069110339995,143.0077441800022,53479.90336512001 2024-04-03,11:05:36.000,94,11092589,13045,0,1712142335,12993.069110339995,143.03594069999963,53479.91733936 2024-04-03,11:05:37.000,94,11092619,13325,0,1712142336,12993.089319269995,143.07823548000306,53479.92432648001 2024-04-03,11:05:38.000,94,11092606,13325,0,1712142337,12993.08258296,143.1064320000005,53479.90336512001 2024-04-03,11:05:39.000,94,11092625,13085,0,1712142338,12993.048901409995,143.14167765000457,53479.92432648001 2024-04-03,11:05:40.000,94,11092610,13125,0,1712142339,12993.069110339995,143.14167765000457,53479.931313600006 2024-04-03,11:05:41.000,94,11092605,13125,0,1712142340,12993.09605557999,143.169874170002,53479.90336512001 2024-04-03,11:05:42.000,94,11092619,13085,0,1712142341,12993.06237403,143.19807068999944,53479.882403760006 2024-04-03,11:05:43.000,94,11092601,13125,0,1712142342,12993.05563771999,143.17692330000136,53479.95227496001 2024-04-03,11:05:44.000,94,11092585,13205,0,1712142343,12993.11626450999,143.21216894999816,53479.95926208 2024-04-03,11:05:45.000,94,11092562,13365,0,1712142344,12993.170154989995,143.2192180800048,53479.98721056 2024-04-03,11:05:46.000,94,11092609,12925,0,1712142345,12993.129737129995,143.2544637300016,53480.029133280004 2024-04-03,11:05:47.000,94,11092594,13005,0,1712142346,12993.129737129995,143.24741460000223,53480.029133280004 2024-04-03,11:05:48.000,94,11092594,13485,0,1712142347,12993.13647343999,143.24036547000287,53480.00817192 2024-04-03,11:05:49.000,94,11092602,13125,0,1712142348,12993.170154989995,143.2685619900003,53480.06406888 2024-04-03,11:05:50.000,94,11092610,13405,0,1712142349,12993.13647343999,143.2685619900003,53480.02214616001 2024-04-03,11:05:51.000,94,11092634,13245,0,1712142350,12993.15668236999,143.24036547000287,53480.04310752001 2024-04-03,11:05:52.000,94,11092574,13325,0,1712142351,12993.20383654,143.27561111999967,53480.04310752001 2024-04-03,11:05:53.000,94,11092650,13285,0,1712142352,12993.190363919995,143.24741460000223,53480.07105600001 2024-04-03,11:05:54.000,94,11092592,13285,0,1712142353,12993.20383654,143.2333163400035,53480.050094640006 2024-04-03,11:05:55.000,94,11092627,13285,0,1712142354,12993.2442544,143.2192180800048,53480.04310752001 2024-04-03,11:05:56.000,94,11092620,13445,0,1712142355,12993.277935949991,143.2333163400035,53480.078043120004 2024-04-03,11:05:57.000,94,11092577,13285,0,1712142356,12993.23751808999,143.2051198199988,53480.01515904 2024-04-03,11:05:58.000,94,11092617,13085,0,1712142357,12993.250990709996,143.24741460000223,53480.04310752001 2024-04-03,11:05:59.000,94,11092595,13205,0,1712142358,12993.28467226,143.24036547000287,53480.04310752001 2024-04-03,11:06:00.000,94,11092605,13325,0,1712142359,12993.32509012,143.21216894999816,53480.08503024 2024-04-03,11:06:01.000,94,11092623,13485,0,1712142360,12993.311617499996,143.2333163400035,53480.078043120004 2024-04-03,11:06:02.000,94,11092648,13085,0,1712142361,12993.277935949991,143.2192180800048,53480.08503024 2024-04-03,11:06:03.000,94,11092613,12925,0,1712142362,12993.331826429996,143.21216894999816,53480.13394008 2024-04-03,11:06:04.000,94,11092668,13445,0,1712142363,12993.32509012,143.2192180800048,53480.08503024 2024-04-03,11:06:05.000,94,11092589,13685,0,1712142364,12993.34529905,143.19807068999944,53480.147914320005 2024-04-03,11:06:06.000,94,11092634,13285,0,1712142365,12993.378980599991,143.169874170002,53480.11996584001 2024-04-03,11:06:07.000,94,11092670,13165,0,1712142366,12993.32509012,143.17692330000136,53480.18284992 2024-04-03,11:06:08.000,94,11092597,13325,0,1712142367,12993.331826429996,143.22626721000415,53480.15490144 2024-04-03,11:06:09.000,94,11092617,13605,0,1712142368,12993.372244289996,143.2051198199988,53480.196824160004 2024-04-03,11:06:10.000,94,11092629,13365,0,1712142369,12993.385716910001,143.18397243000072,53480.196824160004 2024-04-03,11:06:11.000,94,11092618,13005,0,1712142370,12993.378980599991,143.18397243000072,53480.18983704001 2024-04-03,11:06:12.000,94,11092681,13165,0,1712142371,12993.419398459991,143.16282504000264,53480.196824160004 2024-04-03,11:06:13.000,94,11092627,13245,0,1712142372,12993.392453219996,143.14167765000457,53480.25970824001 2024-04-03,11:06:14.000,94,11092622,13325,0,1712142373,12993.405925840001,143.11348112999985,53480.217785520006 2024-04-03,11:06:15.000,94,11092648,13325,0,1712142374,12993.432871079996,143.09233374000178,53480.27368248 2024-04-03,11:06:16.000,94,11092622,13365,0,1712142375,12993.439607389992,143.09938287000114,53480.29464384 2024-04-03,11:06:17.000,94,11092622,13445,0,1712142376,12993.466552630001,143.042989829999,53480.28765672001 2024-04-03,11:06:18.000,94,11092642,13325,0,1712142377,12993.459816319992,143.08528461000242,53480.245734000004 2024-04-03,11:06:19.000,94,11092595,13005,0,1712142378,12993.500234179992,143.042989829999,53480.25970824001 2024-04-03,11:06:20.000,94,11092653,13125,0,1712142379,12993.513706799997,143.0077441800022,53480.29464384 2024-04-03,11:06:21.000,94,11092632,13285,0,1712142380,12993.513706799997,143.0077441800022,53480.30163096 2024-04-03,11:06:22.000,94,11092597,13165,0,1712142381,12993.547388350002,142.93725288000132,53480.30861808001 2024-04-03,11:06:23.000,94,11092624,13445,0,1712142382,12993.594542519997,142.94430201000068,53480.315605200005 2024-04-03,11:06:24.000,94,11092589,13365,0,1712142383,12993.628224070002,142.88085983999918,53480.28765672001 2024-04-03,11:06:25.000,94,11092642,13205,0,1712142384,12993.648433000002,142.8597124500011,53480.315605200005 2024-04-03,11:06:26.000,94,11092624,13605,0,1712142385,12993.661905619992,142.86676158000046,53480.35752792001 2024-04-03,11:06:27.000,94,11092612,13325,0,1712142386,12993.695587169997,142.8244668000043,53480.364515040004 2024-04-03,11:06:28.000,94,11092620,13125,0,1712142387,12993.749477650003,142.8103685399983,53480.364515040004 2024-04-03,11:06:29.000,94,11092617,13365,0,1712142388,12993.756213959998,142.8103685399983,53480.35752792001 2024-04-03,11:06:30.000,94,11092669,13365,0,1712142389,12993.803368129993,142.7751228900015,53480.40643776001 2024-04-03,11:06:31.000,94,11092600,13045,0,1712142390,12993.803368129993,142.75397550000343,53480.40643776001 2024-04-03,11:06:32.000,94,11092599,13245,0,1712142391,12993.830313369988,142.73282810999808,53480.434386240006 2024-04-03,11:06:33.000,94,11092636,13365,0,1712142392,12993.877467539998,142.72577897999872,53480.434386240006 2024-04-03,11:06:34.000,94,11092614,13405,0,1712142393,12993.911149089989,142.69758246000129,53480.483296080005 2024-04-03,11:06:35.000,94,11092654,13445,0,1712142394,12993.897676469998,142.6482385499985,53480.49727032 2024-04-03,11:06:36.000,94,11092607,13205,0,1712142395,12993.917885399998,142.65528767999785,53480.52521880001 2024-04-03,11:06:37.000,94,11092621,13085,0,1712142396,12993.917885399998,142.65528767999785,53480.54618016001 2024-04-03,11:06:38.000,94,11092627,13325,0,1712142397,12993.904412779993,142.69053333000193,53480.532205920004 2024-04-03,11:06:39.000,94,11092636,13365,0,1712142398,12993.931358019989,142.6764350700032,53480.57412864001 2024-04-03,11:06:40.000,94,11092592,13645,0,1712142399,12993.951566949989,142.66938594000385,53480.6300256 2024-04-03,11:06:41.000,94,11092604,13525,0,1712142400,12993.958303259999,142.64118941999914,53480.61605136 2024-04-03,11:06:42.000,94,11092614,13605,0,1712142401,12993.951566949989,142.65528767999785,53480.62303848001 2024-04-03,11:06:43.000,94,11092600,13245,0,1712142402,12993.944830639994,142.69758246000129,53480.59509000001 2024-04-03,11:06:44.000,94,11092625,13445,0,1712142403,12993.978512189999,142.70463159000064,53480.64399984001 2024-04-03,11:06:45.000,94,11092664,13445,0,1712142404,12993.951566949989,142.71168072,53480.65797408 2024-04-03,11:06:46.000,94,11092630,13125,0,1712142405,12993.951566949989,142.73987724000472,53480.70688392 2024-04-03,11:06:47.000,94,11092616,13205,0,1712142406,12993.924621709994,142.73282810999808,53480.748806640004 2024-04-03,11:06:48.000,94,11092609,13125,0,1712142407,12993.958303259999,142.7751228900015,53480.7348324 2024-04-03,11:06:49.000,94,11092646,13125,0,1712142408,12993.958303259999,142.74692637000408,53480.69290968001 2024-04-03,11:06:50.000,94,11092625,13245,0,1712142409,12993.897676469998,142.76807376000215,53480.72784528 2024-04-03,11:06:51.000,94,11092632,13245,0,1712142410,12993.911149089989,142.7751228900015,53480.74181952001 2024-04-03,11:06:52.000,94,11092656,13285,0,1712142411,12993.857258609998,142.80331940999895,53480.699896800004 2024-04-03,11:06:53.000,94,11092626,13005,0,1712142412,12993.890940159989,142.80331940999895,53480.67893544 2024-04-03,11:06:54.000,94,11092603,13165,0,1712142413,12993.890940159989,142.8103685399983,53480.748806640004 2024-04-03,11:06:55.000,94,11092630,13045,0,1712142414,12993.924621709994,142.78922115000023,53480.78374224 2024-04-03,11:06:56.000,94,11092616,13325,0,1712142415,12993.890940159989,142.80331940999895,53480.8047036 2024-04-03,11:06:57.000,94,11092652,13525,0,1712142416,12993.890940159989,142.80331940999895,53480.78374224 2024-04-03,11:06:58.000,94,11092658,13165,0,1712142417,12993.904412779993,142.7962702799996,53480.769768000006 2024-04-03,11:06:59.000,94,11092668,13085,0,1712142418,12993.857258609998,142.76807376000215,53480.74181952001 2024-04-03,11:07:00.000,94,11092635,13125,0,1712142419,12993.850522299988,142.76807376000215,53480.75579376 2024-04-03,11:07:01.000,94,11092644,13085,0,1712142420,12993.850522299988,142.76807376000215,53480.769768000006 2024-04-03,11:07:02.000,94,11092670,13405,0,1712142421,12993.843785989993,142.69758246000129,53480.76278088001 2024-04-03,11:07:03.000,94,11092588,13245,0,1712142422,12993.897676469998,142.73987724000472,53480.748806640004 2024-04-03,11:07:04.000,94,11092630,13485,0,1712142423,12993.890940159989,142.68348420000257,53480.748806640004 2024-04-03,11:07:05.000,94,11092621,12765,0,1712142424,12993.877467539998,142.69053333000193,53480.81169072001 2024-04-03,11:07:06.000,94,11092613,13005,0,1712142425,12993.863994919993,142.62709116000042,53480.71387104001 2024-04-03,11:07:07.000,94,11092614,13205,0,1712142426,12993.863994919993,142.5636489899989,53480.769768000006 2024-04-03,11:07:08.000,94,11092624,13485,0,1712142427,12993.877467539998,142.55659985999955,53480.72784528 2024-04-03,11:07:09.000,94,11092604,13245,0,1712142428,12993.877467539998,142.50725595000404,53480.79771648 2024-04-03,11:07:10.000,94,11092610,13405,0,1712142429,12993.944830639994,142.4649611700006,53480.79072936001 2024-04-03,11:07:11.000,94,11092631,12925,0,1712142430,12993.911149089989,142.42266639000445,53480.77675512 2024-04-03,11:07:12.000,94,11092687,13205,0,1712142431,12993.890940159989,142.38037161000102,53480.769768000006 2024-04-03,11:07:13.000,94,11092622,13285,0,1712142432,12993.904412779993,142.30988031000015,53480.74181952001 2024-04-03,11:07:14.000,94,11092622,13045,0,1712142433,12993.904412779993,142.27463466000336,53480.76278088001 2024-04-03,11:07:15.000,94,11092600,13165,0,1712142434,12993.951566949989,142.253487269998,53480.7348324 2024-04-03,11:07:16.000,94,11092593,13365,0,1712142435,12993.890940159989,142.22529075000057,53480.748806640004 2024-04-03,11:07:17.000,94,11092608,13405,0,1712142436,12993.904412779993,142.16889770999842,53480.7348324 2024-04-03,11:07:18.000,94,11092568,13085,0,1712142437,12993.911149089989,142.14775032000034,53480.70688392 2024-04-03,11:07:19.000,94,11092622,13285,0,1712142438,12993.917885399998,142.07020989000011,53480.720858160006 2024-04-03,11:07:20.000,94,11092665,13165,0,1712142439,12993.890940159989,142.0561116300014,53480.70688392 2024-04-03,11:07:21.000,94,11092623,13165,0,1712142440,12993.897676469998,142.01381684999797,53480.74181952001 2024-04-03,11:07:22.000,94,11092626,13285,0,1712142441,12993.850522299988,141.98562033000053,53480.63701272 2024-04-03,11:07:23.000,94,11092637,13085,0,1712142442,12993.904412779993,141.94332555000437,53480.72784528 2024-04-03,11:07:24.000,94,11092584,12965,0,1712142443,12993.931358019989,141.89398164000158,53480.67194832001 2024-04-03,11:07:25.000,94,11092646,13205,0,1712142444,12993.877467539998,141.9080799000003,53480.65797408 2024-04-03,11:07:26.000,94,11092644,13405,0,1712142445,12993.884203849993,141.86578512000415,53480.75579376 2024-04-03,11:07:27.000,94,11092626,13125,0,1712142446,12993.890940159989,141.8587359900048,53480.69290968001 2024-04-03,11:07:28.000,94,11092653,13285,0,1712142447,12993.870731229988,141.78119556000456,53480.699896800004 2024-04-03,11:07:29.000,94,11092622,13565,0,1712142448,12993.850522299988,141.77414642999793,53480.74181952001 2024-04-03,11:07:30.000,94,11092649,13405,0,1712142449,12993.850522299988,141.76709729999857,53480.70688392 2024-04-03,11:07:31.000,94,11092587,13205,0,1712142450,12993.857258609998,141.73185165000177,53480.64399984001 2024-04-03,11:07:32.000,94,11092625,13325,0,1712142451,12993.823577059993,141.73185165000177,53480.6649612 2024-04-03,11:07:33.000,94,11092616,13165,0,1712142452,12993.796631819998,141.73185165000177,53480.650986960005 2024-04-03,11:07:34.000,94,11092630,13325,0,1712142453,12993.776422889998,141.70365513000434,53480.71387104001 2024-04-03,11:07:35.000,94,11092638,13445,0,1712142454,12993.742741339993,141.73890078000113,53480.69290968001 2024-04-03,11:07:36.000,94,11092672,13285,0,1712142455,12993.729268720002,141.70365513000434,53480.6649612 2024-04-03,11:07:37.000,94,11092560,13365,0,1712142456,12993.769686580003,141.6966059999977,53480.69290968001 2024-04-03,11:07:38.000,94,11092610,13525,0,1712142457,12993.688850860002,141.7248025200024,53480.67893544 2024-04-03,11:07:39.000,94,11092626,13605,0,1712142458,12993.709059790002,141.70365513000434,53480.67893544 2024-04-03,11:07:40.000,94,11092593,13725,0,1712142459,12993.661905619992,141.68955686999834,53480.650986960005 2024-04-03,11:07:41.000,94,11092611,12765,0,1712142460,12993.641696689992,141.66840948000026,53480.68592256 2024-04-03,11:07:42.000,94,11092593,12965,0,1712142461,12993.608015140002,141.65431122000155,53480.67194832001 2024-04-03,11:07:43.000,94,11092636,13445,0,1712142462,12993.608015140002,141.68250773999898,53480.61605136 2024-04-03,11:07:44.000,94,11092637,13405,0,1712142463,12993.567597280002,141.67545860999962,53480.650986960005 2024-04-03,11:07:45.000,94,11092601,13365,0,1712142464,12993.527179420002,141.66840948000026,53480.6649612 2024-04-03,11:07:46.000,94,11092644,13365,0,1712142465,12993.520443109992,141.70365513000434,53480.67194832001 2024-04-03,11:07:47.000,94,11092600,13245,0,1712142466,12993.493497869997,141.66840948000026,53480.60906424 2024-04-03,11:07:48.000,94,11092593,13085,0,1712142467,12993.446343700001,141.7107042600037,53480.602077120006 2024-04-03,11:07:49.000,94,11092614,13285,0,1712142468,12993.459816319992,141.68250773999898,53480.60906424 2024-04-03,11:07:50.000,94,11092586,13085,0,1712142469,12993.466552630001,141.67545860999962,53480.64399984001 2024-04-03,11:07:51.000,94,11092603,13285,0,1712142470,12993.459816319992,141.6966059999977,53480.56714152 2024-04-03,11:07:52.000,94,11092615,13285,0,1712142471,12993.392453219996,141.6966059999977,53480.6300256 2024-04-03,11:07:53.000,94,11092569,13325,0,1712142472,12993.372244289996,141.71775339000305,53480.6300256 2024-04-03,11:07:54.000,94,11092628,13285,0,1712142473,12993.392453219996,141.70365513000434,53480.58810288 2024-04-03,11:07:55.000,94,11092649,12925,0,1712142474,12993.392453219996,141.68250773999898,53480.6300256 2024-04-03,11:07:56.000,94,11092624,13445,0,1712142475,12993.378980599991,141.6966059999977,53480.61605136 2024-04-03,11:07:57.000,94,11092618,12965,0,1712142476,12993.338562739991,141.70365513000434,53480.60906424 2024-04-03,11:07:58.000,94,11092584,13445,0,1712142477,12993.378980599991,141.73185165000177,53480.602077120006 2024-04-03,11:07:59.000,94,11092629,13045,0,1712142478,12993.338562739991,141.7600481699992,53480.67194832001 2024-04-03,11:08:00.000,94,11092601,13165,0,1712142479,12993.32509012,141.77414642999793,53480.60906424 2024-04-03,11:08:01.000,94,11092621,13365,0,1712142480,12993.277935949991,141.77414642999793,53480.6300256 2024-04-03,11:08:02.000,94,11092582,12965,0,1712142481,12993.318353809991,141.81644121000136,53480.650986960005 2024-04-03,11:08:03.000,94,11092634,13525,0,1712142482,12993.277935949991,141.83758859999944,53480.67194832001 2024-04-03,11:08:04.000,94,11092645,13285,0,1712142483,12993.277935949991,141.87988338000287,53480.720858160006 2024-04-03,11:08:05.000,94,11092653,13165,0,1712142484,12993.271199639996,141.90103077000094,53480.699896800004 2024-04-03,11:08:06.000,94,11092589,13245,0,1712142485,12993.230781779996,141.92217815999902,53480.748806640004 2024-04-03,11:08:07.000,94,11092607,13245,0,1712142486,12993.210572849996,141.94332555000437,53480.69290968001 2024-04-03,11:08:08.000,94,11092651,13085,0,1712142487,12993.22404547,141.9715220700018,53480.72784528 2024-04-03,11:08:09.000,94,11092564,13285,0,1712142488,12993.22404547,142.03496424000332,53480.7348324 2024-04-03,11:08:10.000,94,11092608,12925,0,1712142489,12993.210572849996,142.02791511000396,53480.70688392 2024-04-03,11:08:11.000,94,11092617,13125,0,1712142490,12993.170154989995,142.11250467000355,53480.76278088001 2024-04-03,11:08:12.000,94,11092613,13085,0,1712142491,12993.16341868,142.12660293000226,53480.720858160006 2024-04-03,11:08:13.000,94,11092610,13085,0,1712142492,12993.18362761,142.17594683999778,53480.74181952001 2024-04-03,11:08:14.000,94,11092537,13205,0,1712142493,12993.129737129995,142.1547994499997,53480.720858160006 2024-04-03,11:08:15.000,94,11092644,12885,0,1712142494,12993.14320975,142.2041433600025,53480.75579376 2024-04-03,11:08:16.000,94,11092612,13005,0,1712142495,12993.12300082,142.26053640000464,53480.79771648 2024-04-03,11:08:17.000,94,11092610,13325,0,1712142496,12993.09605557999,142.29578205000143,53480.79072936001 2024-04-03,11:08:18.000,94,11092517,13285,0,1712142497,12993.08258296,142.33807683000487,53480.78374224 2024-04-03,11:08:19.000,94,11092626,13405,0,1712142498,12993.14320975,142.3662733500023,53480.818677840005 2024-04-03,11:08:20.000,94,11092557,13125,0,1712142499,12993.13647343999,142.38742074000038,53480.83963920001 2024-04-03,11:08:21.000,94,11092590,13245,0,1712142500,12993.109528199995,142.4508629100019,53480.86060056001 2024-04-03,11:08:22.000,94,11092587,13565,0,1712142501,12993.11626450999,142.4649611700006,53480.82566496 2024-04-03,11:08:23.000,94,11092631,13285,0,1712142502,12993.13647343999,142.47905942999932,53480.867587680004 2024-04-03,11:08:24.000,94,11092628,13285,0,1712142503,12993.11626450999,142.5143050800034,53480.89553616 2024-04-03,11:08:25.000,94,11092586,12965,0,1712142504,12993.109528199995,142.52840334000211,53480.888549040006 2024-04-03,11:08:26.000,94,11092569,13245,0,1712142505,12993.12300082,142.5636489899989,53480.867587680004 2024-04-03,11:08:27.000,94,11092597,13405,0,1712142506,12993.129737129995,142.5777472500049,53480.888549040006 2024-04-03,11:08:28.000,94,11092586,13085,0,1712142507,12993.16341868,142.62709116000042,53480.8745748 2024-04-03,11:08:29.000,94,11092602,13285,0,1712142508,12993.149946059995,142.63414028999978,53480.944446 2024-04-03,11:08:30.000,94,11092579,13165,0,1712142509,12993.170154989995,142.64118941999914,53480.95143312 2024-04-03,11:08:31.000,94,11092610,13325,0,1712142510,12993.17689129999,142.69053333000193,53480.96540736 2024-04-03,11:08:32.000,94,11092576,13445,0,1712142511,12993.129737129995,142.6482385499985,53480.867587680004 2024-04-03,11:08:33.000,94,11092592,13125,0,1712142512,12993.17689129999,142.69053333000193,53480.99335584 2024-04-03,11:08:34.000,94,11092580,13205,0,1712142513,12993.20383654,142.69053333000193,53480.95143312 2024-04-03,11:08:35.000,94,11092542,13165,0,1712142514,12993.17689129999,142.72577897999872,53480.95842024001 2024-04-03,11:08:36.000,94,11092640,13205,0,1712142515,12993.18362761,142.74692637000408,53480.944446 2024-04-03,11:08:37.000,94,11092591,13605,0,1712142516,12993.18362761,142.7751228900015,53480.944446 2024-04-03,11:08:38.000,94,11092557,13325,0,1712142517,12993.23751808999,142.8103685399983,53480.99335584 2024-04-03,11:08:39.000,94,11092626,13245,0,1712142518,12993.21730915999,142.83151593000366,53480.99335584 2024-04-03,11:08:40.000,94,11092561,13085,0,1712142519,12993.22404547,142.7962702799996,53481.00733008001 2024-04-03,11:08:41.000,94,11092583,13285,0,1712142520,12993.23751808999,142.85266332000174,53481.04226568 2024-04-03,11:08:42.000,94,11092592,13045,0,1712142521,12993.25772701999,142.8597124500011,53481.035278560004 2024-04-03,11:08:43.000,94,11092576,13445,0,1712142522,12993.28467226,142.91610549000325,53481.07021416 2024-04-03,11:08:44.000,94,11092568,13245,0,1712142523,12993.318353809991,142.87381070999982,53481.105149760006 2024-04-03,11:08:45.000,94,11092579,13205,0,1712142524,12993.352035359996,142.8949580999979,53481.11213688 2024-04-03,11:08:46.000,94,11092569,13325,0,1712142525,12993.34529905,142.86676158000046,53481.105149760006 2024-04-03,11:08:47.000,94,11092585,12925,0,1712142526,12993.412662149996,142.86676158000046,53481.16104672 2024-04-03,11:08:48.000,94,11092577,13205,0,1712142527,12993.405925840001,142.88085983999918,53481.09117552 2024-04-03,11:08:49.000,94,11092605,13605,0,1712142528,12993.446343700001,142.87381070999982,53481.13309824 2024-04-03,11:08:50.000,94,11092602,13245,0,1712142529,12993.493497869997,142.85266332000174,53481.16803384 2024-04-03,11:08:51.000,94,11092590,13525,0,1712142530,12993.540652039992,142.83151593000366,53481.14707248001 2024-04-03,11:08:52.000,94,11092594,13165,0,1712142531,12993.574333589997,142.8103685399983,53481.12611112001 2024-04-03,11:08:53.000,94,11092586,13045,0,1712142532,12993.621487759992,142.78922115000023,53481.202969440004 2024-04-03,11:08:54.000,94,11092614,13165,0,1712142533,12993.641696689992,142.78922115000023,53481.17502096001 2024-04-03,11:08:55.000,94,11092566,12965,0,1712142534,12993.729268720002,142.75397550000343,53481.23790504 2024-04-03,11:08:56.000,94,11092612,13125,0,1712142535,12993.776422889998,142.71872984999936,53481.28681488 2024-04-03,11:08:57.000,94,11092586,13565,0,1712142536,12993.830313369988,142.68348420000257,53481.28681488 2024-04-03,11:08:58.000,94,11092582,13485,0,1712142537,12993.870731229988,142.6482385499985,53481.21694368001 2024-04-03,11:08:59.000,94,11092578,13525,0,1712142538,12993.924621709994,142.62004203000106,53481.28681488 2024-04-03,11:09:00.000,94,11092605,13445,0,1712142539,12993.971775879989,142.5777472500049,53481.3287376 2024-04-03,11:09:01.000,94,11092620,13125,0,1712142540,12994.05261159999,142.50725595000404,53481.29380200001 2024-04-03,11:09:02.000,94,11092582,13525,0,1712142541,12994.079556839999,142.47905942999932,53481.2588664 2024-04-03,11:09:03.000,94,11092569,13565,0,1712142542,12994.13344731999,142.41561725999782,53481.30777624 2024-04-03,11:09:04.000,94,11092580,13165,0,1712142543,12994.167128869994,142.38742074000038,53481.33572472 2024-04-03,11:09:05.000,94,11092601,13365,0,1712142544,12994.25470089999,142.35217509000358,53481.28681488 2024-04-03,11:09:06.000,94,11092573,13365,0,1712142545,12994.23449196999,142.3028311800008,53481.30078912 2024-04-03,11:09:07.000,94,11092586,13125,0,1712142546,12994.28164614,142.24643813999865,53481.30078912 2024-04-03,11:09:08.000,94,11092551,13485,0,1712142547,12994.308591379995,142.17594683999778,53481.34969896 2024-04-03,11:09:09.000,94,11092597,13125,0,1712142548,12994.322064,142.14070119000098,53481.34969896 2024-04-03,11:09:10.000,94,11092608,13205,0,1712142549,12994.35574554999,142.07725901999947,53481.37764744 2024-04-03,11:09:11.000,94,11092577,13605,0,1712142550,12994.369218169995,142.0067677199986,53481.37764744 2024-04-03,11:09:12.000,94,11092593,13405,0,1712142551,12994.450053889996,141.97857120000117,53481.36367320001 2024-04-03,11:09:13.000,94,11092569,13085,0,1712142552,12994.45679019999,141.95037468000373,53481.42655728 2024-04-03,11:09:14.000,94,11092582,13565,0,1712142553,12994.45679019999,141.9080799000003,53481.440531520006 2024-04-03,11:09:15.000,94,11092635,13325,0,1712142554,12994.510680679996,141.87988338000287,53481.391621680006 2024-04-03,11:09:16.000,94,11092614,13445,0,1712142555,12994.470262819996,141.83758859999944,53481.391621680006 2024-04-03,11:09:17.000,94,11092612,13405,0,1712142556,12994.497208059991,141.79529382000328,53481.45450576 2024-04-03,11:09:18.000,94,11092556,13565,0,1712142557,12994.497208059991,141.77414642999793,53481.419570160004 2024-04-03,11:09:19.000,94,11092621,13685,0,1712142558,12994.54436223,141.75299903999985,53481.43354440001 2024-04-03,11:09:20.000,94,11092594,13285,0,1712142559,12994.54436223,141.70365513000434,53481.44751864 2024-04-03,11:09:21.000,94,11092600,13445,0,1712142560,12994.551098539996,141.68955686999834,53481.44751864 2024-04-03,11:09:22.000,94,11092597,13205,0,1712142561,12994.557834849991,141.67545860999962,53481.489441360005 2024-04-03,11:09:23.000,94,11092582,13125,0,1712142562,12994.510680679996,141.67545860999962,53481.46848 2024-04-03,11:09:24.000,94,11092607,13245,0,1712142563,12994.50394437,141.65431122000155,53481.46149288001 2024-04-03,11:09:25.000,94,11092619,13445,0,1712142564,12994.50394437,141.65431122000155,53481.46848 2024-04-03,11:09:26.000,94,11092635,13765,0,1712142565,12994.54436223,141.66840948000026,53481.46848 2024-04-03,11:09:27.000,94,11092553,12765,0,1712142566,12994.5241533,141.6472620900022,53481.46149288001 2024-04-03,11:09:28.000,94,11092552,13285,0,1712142567,12994.47699912999,141.64021296000283,53481.43354440001 2024-04-03,11:09:29.000,94,11092629,13445,0,1712142568,12994.517416989991,141.63316383000347,53481.51738984 2024-04-03,11:09:30.000,94,11092619,13285,0,1712142569,12994.48373544,141.6966059999977,53481.440531520006 2024-04-03,11:09:31.000,94,11092615,13485,0,1712142570,12994.45679019999,141.70365513000434,53481.440531520006 2024-04-03,11:09:32.000,94,11092633,13445,0,1712142571,12994.41637233999,141.73890078000113,53481.47546712 2024-04-03,11:09:33.000,94,11092617,12925,0,1712142572,12994.369218169995,141.70365513000434,53481.48245424001 2024-04-03,11:09:34.000,94,11092575,13365,0,1712142573,12994.369218169995,141.73185165000177,53481.5034156 2024-04-03,11:09:35.000,94,11092612,13165,0,1712142574,12994.328800309995,141.79529382000328,53481.45450576 2024-04-03,11:09:36.000,94,11092658,13205,0,1712142575,12994.308591379995,141.78824469000392,53481.47546712 2024-04-03,11:09:37.000,94,11092619,13085,0,1712142576,12994.30185507,141.81644121000136,53481.46848 2024-04-03,11:09:38.000,94,11092585,13405,0,1712142577,12994.28164614,141.8446377299988,53481.46848 2024-04-03,11:09:39.000,94,11092628,13805,0,1712142578,12994.268173519995,141.90103077000094,53481.47546712 2024-04-03,11:09:40.000,94,11092618,13205,0,1712142579,12994.27490982999,141.94332555000437,53481.51040272001 2024-04-03,11:09:41.000,94,11092606,13125,0,1712142580,12994.21428303999,141.92922728999838,53481.42655728 2024-04-03,11:09:42.000,94,11092559,13485,0,1712142581,12994.24122828,141.9574238100031,53481.45450576 2024-04-03,11:09:43.000,94,11092614,13245,0,1712142582,12994.23449196999,142.0067677199986,53481.489441360005 2024-04-03,11:09:44.000,94,11092550,13005,0,1712142583,12994.22101935,142.03496424000332,53481.47546712 2024-04-03,11:09:45.000,94,11092584,13485,0,1712142584,12994.207546729995,142.03496424000332,53481.48245424001 2024-04-03,11:09:46.000,94,11092588,13765,0,1712142585,12994.21428303999,142.0067677199986,53481.51738984 2024-04-03,11:09:47.000,94,11092599,13085,0,1712142586,12994.19407410999,142.02791511000396,53481.52437696 2024-04-03,11:09:48.000,94,11092615,13245,0,1712142587,12994.20081042,142.0067677199986,53481.46848 2024-04-03,11:09:49.000,94,11092599,13285,0,1712142588,12994.21428303999,142.0067677199986,53481.5034156 2024-04-03,11:09:50.000,94,11092602,13205,0,1712142589,12994.227755659995,142.0067677199986,53481.489441360005 2024-04-03,11:09:51.000,94,11092588,13125,0,1712142590,12994.21428303999,141.9715220700018,53481.489441360005 2024-04-03,11:09:52.000,94,11092585,13285,0,1712142591,12994.24122828,141.9574238100031,53481.538351200004 2024-04-03,11:09:53.000,94,11092589,13325,0,1712142592,12994.25470089999,141.92922728999838,53481.538351200004 2024-04-03,11:09:54.000,94,11092559,13605,0,1712142593,12994.26143721,141.92217815999902,53481.559312560006 2024-04-03,11:09:55.000,94,11092546,13285,0,1712142594,12994.30185507,141.86578512000415,53481.53136408001 2024-04-03,11:09:56.000,94,11092576,12965,0,1712142595,12994.308591379995,141.83053947000008,53481.56629968 2024-04-03,11:09:57.000,94,11092611,13245,0,1712142596,12994.328800309995,141.80234295000264,53481.538351200004 2024-04-03,11:09:58.000,94,11092596,13405,0,1712142597,12994.36248186,141.7459499100005,53481.51040272001 2024-04-03,11:09:59.000,94,11092584,13165,0,1712142598,12994.37595447999,141.71775339000305,53481.51040272001 2024-04-03,11:10:00.000,94,11092555,13605,0,1712142599,12994.389427099995,141.7248025200024,53481.5732868 2024-04-03,11:10:01.000,94,11092599,13405,0,1712142600,12994.42310865,141.68250773999898,53481.55232544001 2024-04-03,11:10:02.000,94,11092581,13205,0,1712142601,12994.409636029995,141.5979181799994,53481.51738984 2024-04-03,11:10:03.000,94,11092552,12925,0,1712142602,12994.490471749996,141.57677079000132,53481.58027392001 2024-04-03,11:10:04.000,94,11092568,13525,0,1712142603,12994.47699912999,141.5344760099979,53481.608222400006 2024-04-03,11:10:05.000,94,11092571,13045,0,1712142604,12994.517416989991,141.5344760099979,53481.5732868 2024-04-03,11:10:06.000,94,11092560,13165,0,1712142605,12994.517416989991,141.48513210000237,53481.587261040004 2024-04-03,11:10:07.000,94,11092623,13205,0,1712142606,12994.510680679996,141.4639847100043,53481.5732868 2024-04-03,11:10:08.000,94,11092598,13085,0,1712142607,12994.47699912999,141.4639847100043,53481.62219664 2024-04-03,11:10:09.000,94,11092580,13165,0,1712142608,12994.537625919991,141.47103384000366,53481.62918376001 2024-04-03,11:10:10.000,94,11092562,13085,0,1712142609,12994.564571160001,141.42168993000087,53481.608222400006 2024-04-03,11:10:11.000,94,11092577,12965,0,1712142610,12994.530889609996,141.42873906000023,53481.61520952 2024-04-03,11:10:12.000,94,11092617,13285,0,1712142611,12994.564571160001,141.4146408000015,53481.587261040004 2024-04-03,11:10:13.000,94,11092597,13165,0,1712142612,12994.598252709991,141.42873906000023,53481.62918376001 2024-04-03,11:10:14.000,94,11092603,13045,0,1712142613,12994.631934259996,141.43578818999958,53481.657132240005 2024-04-03,11:10:15.000,94,11092550,13365,0,1712142614,12994.652143189996,141.47103384000366,53481.63617088 2024-04-03,11:10:16.000,94,11092564,13245,0,1712142615,12994.631934259996,141.5133286199998,53481.643158 2024-04-03,11:10:17.000,94,11092619,13525,0,1712142616,12994.631934259996,141.50627949000045,53481.65014512001 2024-04-03,11:10:18.000,94,11092568,13205,0,1712142617,12994.618461639991,141.54152514000452,53481.67809360001 2024-04-03,11:10:19.000,94,11092559,13405,0,1712142618,12994.618461639991,141.5979181799994,53481.643158 2024-04-03,11:10:20.000,94,11092630,13245,0,1712142619,12994.652143189996,141.64021296000283,53481.67110648 2024-04-03,11:10:21.000,94,11092626,13645,0,1712142620,12994.618461639991,141.68955686999834,53481.67809360001 2024-04-03,11:10:22.000,94,11092627,13085,0,1712142621,12994.631934259996,141.7248025200024,53481.69905496001 2024-04-03,11:10:23.000,94,11092550,13285,0,1712142622,12994.679088429992,141.82349034000072,53481.69206784 2024-04-03,11:10:24.000,94,11092568,13325,0,1712142623,12994.672352119997,141.87988338000287,53481.73399056 2024-04-03,11:10:25.000,94,11092592,12965,0,1712142624,12994.652143189996,141.96447294000245,53481.76193904 2024-04-03,11:10:26.000,94,11092582,13205,0,1712142625,12994.645406880001,142.0208659800046,53481.74796480001 2024-04-03,11:10:27.000,94,11092585,13365,0,1712142626,12994.598252709991,142.04906250000204,53481.754951920004 2024-04-03,11:10:28.000,94,11092571,13405,0,1712142627,12994.618461639991,142.13365206000162,53481.7829004 2024-04-03,11:10:29.000,94,11092599,12925,0,1712142628,12994.638670569992,142.19004510000377,53481.81783600001 2024-04-03,11:10:30.000,94,11092613,12845,0,1712142629,12994.625197950001,142.267585530004,53481.81084888 2024-04-03,11:10:31.000,94,11092601,13445,0,1712142630,12994.672352119997,142.35922422000294,53481.83879736 2024-04-03,11:10:32.000,94,11092579,12925,0,1712142631,12994.638670569992,142.41561725999782,53481.84578448001 2024-04-03,11:10:33.000,94,11092636,13205,0,1712142632,12994.672352119997,142.4508629100019,53481.85975872 2024-04-03,11:10:34.000,94,11092600,13165,0,1712142633,12994.679088429992,142.52135421000276,53481.90168144 2024-04-03,11:10:35.000,94,11092616,13045,0,1712142634,12994.625197950001,142.5636489899989,53481.90866856 2024-04-03,11:10:36.000,94,11092586,13085,0,1712142635,12994.679088429992,142.59889464000298,53481.90866856 2024-04-03,11:10:37.000,94,11092578,13085,0,1712142636,12994.652143189996,142.63414028999978,53481.90866856 2024-04-03,11:10:38.000,94,11092586,13445,0,1712142637,12994.658879499992,142.6764350700032,53481.943604160006 2024-04-03,11:10:39.000,94,11092620,13445,0,1712142638,12994.692561049997,142.70463159000064,53481.98552688001 2024-04-03,11:10:40.000,94,11092593,12925,0,1712142639,12994.732978909997,142.80331940999895,53482.02046248 2024-04-03,11:10:41.000,94,11092608,13205,0,1712142640,12994.732978909997,142.80331940999895,53482.041423840004 2024-04-03,11:10:42.000,94,11092591,13205,0,1712142641,12994.793605699997,142.83151593000366,53482.062385200006 2024-04-03,11:10:43.000,94,11092610,13405,0,1712142642,12994.827287250002,142.85266332000174,53482.10430792001 2024-04-03,11:10:44.000,94,11092580,13485,0,1712142643,12994.914859279997,142.8949580999979,53482.041423840004 2024-04-03,11:10:45.000,94,11092592,13405,0,1712142644,12994.928331900002,142.93020375000197,53482.06937232 2024-04-03,11:10:46.000,94,11092590,13285,0,1712142645,12994.962013449993,142.9584002699994,53482.15321776001 2024-04-03,11:10:47.000,94,11092615,12965,0,1712142646,12995.002431309993,142.94430201000068,53482.13924352 2024-04-03,11:10:48.000,94,11092602,13125,0,1712142647,12995.036112859998,142.94430201000068,53482.160204880005 2024-04-03,11:10:49.000,94,11092610,13045,0,1712142648,12995.110212269989,142.95135114000004,53482.230076080006 2024-04-03,11:10:50.000,94,11092554,13365,0,1712142649,12995.157366439998,142.97954766000476,53482.230076080006 2024-04-03,11:10:51.000,94,11092602,13325,0,1712142650,12995.204520609994,142.99364592000347,53482.20212760001 2024-04-03,11:10:52.000,94,11092581,13445,0,1712142651,12995.25167477999,143.0077441800022,53482.29296016 2024-04-03,11:10:53.000,94,11092678,13245,0,1712142652,12995.31230156999,143.01479331000155,53482.33488288 2024-04-03,11:10:54.000,94,11092632,13245,0,1712142653,12995.35945574,143.03594069999963,53482.32090864001 2024-04-03,11:10:55.000,94,11092610,13325,0,1712142654,12995.366192049994,143.042989829999,53482.33488288 2024-04-03,11:10:56.000,94,11092607,13365,0,1712142655,12995.45376407999,143.042989829999,53482.34885712001 2024-04-03,11:10:57.000,94,11092586,13245,0,1712142656,12995.50091825,143.03594069999963,53482.397766960006 2024-04-03,11:10:58.000,94,11092594,13445,0,1712142657,12995.588490279995,143.0711863500037,53482.41872832001 2024-04-03,11:10:59.000,94,11092585,13245,0,1712142658,12995.59522658999,143.09233374000178,53482.425715440004 2024-04-03,11:11:00.000,94,11092621,13245,0,1712142659,12995.66258969,143.09233374000178,53482.45366392 2024-04-03,11:11:01.000,94,11092654,13485,0,1712142660,12995.689534929996,143.09938287000114,53482.50956088 2024-04-03,11:11:02.000,94,11092626,13205,0,1712142661,12995.736689099991,143.12757938999857,53482.495586640005 2024-04-03,11:11:03.000,94,11092594,13285,0,1712142662,12995.810788509996,143.13462851999793,53482.51654800001 2024-04-03,11:11:04.000,94,11092625,13165,0,1712142663,12995.790579579996,143.14872678000393,53482.4816124 2024-04-03,11:11:05.000,94,11092603,13725,0,1712142664,12995.837733749991,143.12757938999857,53482.53052224 2024-04-03,11:11:06.000,94,11092614,13445,0,1712142665,12995.878151609992,143.15577591000329,53482.495586640005 2024-04-03,11:11:07.000,94,11092578,13565,0,1712142666,12995.918569469992,143.13462851999793,53482.5514836 2024-04-03,11:11:08.000,94,11092589,13525,0,1712142667,12995.958987329992,143.14872678000393,53482.5514836 2024-04-03,11:11:09.000,94,11092567,13405,0,1712142668,12996.033086739997,143.1205302599992,53482.565457840006 2024-04-03,11:11:10.000,94,11092636,13485,0,1712142669,12996.033086739997,143.08528461000242,53482.544496480004 2024-04-03,11:11:11.000,94,11092628,13245,0,1712142670,12996.060031979992,143.1205302599992,53482.60039344 2024-04-03,11:11:12.000,94,11092572,13285,0,1712142671,12996.066768290002,143.13462851999793,53482.60738056001 2024-04-03,11:11:13.000,94,11092630,13165,0,1712142672,12996.127395080002,143.13462851999793,53482.60738056001 2024-04-03,11:11:14.000,94,11092614,13725,0,1712142673,12996.174549249998,143.1064320000005,53482.64231616 2024-04-03,11:11:15.000,94,11092623,13605,0,1712142674,12996.181285559993,143.11348112999985,53482.64231616 2024-04-03,11:11:16.000,94,11092618,13765,0,1712142675,12996.235176039998,143.1064320000005,53482.663277520005 2024-04-03,11:11:17.000,94,11092586,13525,0,1712142676,12996.289066519988,143.09938287000114,53482.71917448 2024-04-03,11:11:18.000,94,11092593,13165,0,1712142677,12996.275593899998,143.1064320000005,53482.67026464 2024-04-03,11:11:19.000,94,11092603,13405,0,1712142678,12996.349693309989,143.09233374000178,53482.68423888001 2024-04-03,11:11:20.000,94,11092607,13245,0,1712142679,12996.336220689998,143.1064320000005,53482.74013584 2024-04-03,11:11:21.000,94,11092642,13565,0,1712142680,12996.363165929994,143.09233374000178,53482.70520024001 2024-04-03,11:11:22.000,94,11092594,13605,0,1712142681,12996.396847479999,143.09938287000114,53482.68423888001 2024-04-03,11:11:23.000,94,11092616,13605,0,1712142682,12996.450737959989,143.06413722000434,53482.71917448 2024-04-03,11:11:24.000,94,11092607,13685,0,1712142683,12996.464210579994,143.0570880899977,53482.68423888001 2024-04-03,11:11:25.000,94,11092609,13125,0,1712142684,12996.444001649994,143.0711863500037,53482.71917448 2024-04-03,11:11:26.000,94,11092636,13365,0,1712142685,12996.524837369994,143.05003895999835,53482.761097200004 2024-04-03,11:11:27.000,94,11092598,13405,0,1712142686,12996.504628439994,143.00069505000283,53482.75411008001 2024-04-03,11:11:28.000,94,11092608,13285,0,1712142687,12996.497892129999,143.03594069999963,53482.72616160001 2024-04-03,11:11:29.000,94,11092596,13125,0,1712142688,12996.518101059999,143.0218424400009,53482.71917448 2024-04-03,11:11:30.000,94,11092580,13285,0,1712142689,12996.565255229994,142.97954766000476,53482.74712296 2024-04-03,11:11:31.000,94,11092607,13485,0,1712142690,12996.55851892,142.99364592000347,53482.76808432 2024-04-03,11:11:32.000,94,11092619,13485,0,1712142691,12996.59220046999,142.95135114000004,53482.77507144001 2024-04-03,11:11:33.000,94,11092609,13405,0,1712142692,12996.57872785,142.97954766000476,53482.782058560006 2024-04-03,11:11:34.000,94,11092630,13205,0,1712142693,12996.63261832999,142.97954766000476,53482.76808432 2024-04-03,11:11:35.000,94,11092622,13285,0,1712142694,12996.67303618999,142.97249852999812,53482.85192976001 2024-04-03,11:11:36.000,94,11092603,13285,0,1712142695,12996.67303618999,142.99364592000347,53482.90782672 2024-04-03,11:11:37.000,94,11092589,13525,0,1712142696,12996.686508809995,142.9865967900041,53482.85891688 2024-04-03,11:11:38.000,94,11092631,13045,0,1712142697,12996.726926669995,142.96544939999876,53482.89385248001 2024-04-03,11:11:39.000,94,11092600,13405,0,1712142698,12996.747135599995,142.97954766000476,53482.87289112001 2024-04-03,11:11:40.000,94,11092644,13365,0,1712142699,12996.706717739995,142.96544939999876,53482.90782672 2024-04-03,11:11:41.000,94,11092601,13325,0,1712142700,12996.72019036,142.97249852999812,53482.879878240004 2024-04-03,11:11:42.000,94,11092578,13285,0,1712142701,12996.787553459995,142.9584002699994,53482.90782672 2024-04-03,11:11:43.000,94,11092604,13845,0,1712142702,12996.80102608,142.95135114000004,53482.88686536 2024-04-03,11:11:44.000,94,11092641,13125,0,1712142703,12996.80102608,142.97249852999812,53482.91481384 2024-04-03,11:11:45.000,94,11092598,13085,0,1712142704,12996.81449869999,142.95135114000004,53482.91481384 2024-04-03,11:11:46.000,94,11092589,13205,0,1712142705,12996.787553459995,142.93725288000132,53482.900839600006 2024-04-03,11:11:47.000,94,11092596,12965,0,1712142706,12996.827971319995,142.95135114000004,53482.900839600006 2024-04-03,11:11:48.000,94,11092598,13565,0,1712142707,12996.868389179996,142.9584002699994,53482.96372368 2024-04-03,11:11:49.000,94,11092607,13565,0,1712142708,12996.89533441999,142.93020375000197,53482.96372368 2024-04-03,11:11:50.000,94,11092606,13045,0,1712142709,12996.92227966,142.94430201000068,53482.99167216001 2024-04-03,11:11:51.000,94,11092659,13285,0,1712142710,12996.868389179996,142.93725288000132,53482.97769792 2024-04-03,11:11:52.000,94,11092614,13125,0,1712142711,12996.868389179996,142.95135114000004,53482.900839600006 2024-04-03,11:11:53.000,94,11092609,13365,0,1712142712,12996.86165287,142.95135114000004,53482.92180096001 2024-04-03,11:11:54.000,94,11092585,13285,0,1712142713,12996.888598109996,142.96544939999876,53482.94276232001 2024-04-03,11:11:55.000,94,11092576,13445,0,1712142714,12996.92227966,142.95135114000004,53482.96372368 2024-04-03,11:11:56.000,94,11092639,13125,0,1712142715,12996.92227966,142.9584002699994,53482.94276232001 2024-04-03,11:11:57.000,94,11092603,13245,0,1712142716,12996.908807039996,142.9584002699994,53482.97769792 2024-04-03,11:11:58.000,94,11092572,13085,0,1712142717,12996.929015969996,142.97249852999812,53482.949749440006 2024-04-03,11:11:59.000,94,11092597,13245,0,1712142718,12996.949224899996,142.9584002699994,53482.900839600006 2024-04-03,11:12:00.000,94,11092570,13685,0,1712142719,12996.969433829996,142.93725288000132,53482.92180096001 2024-04-03,11:12:01.000,94,11092629,13125,0,1712142720,12996.935752279991,142.91610549000325,53482.97071080001 2024-04-03,11:12:02.000,94,11092593,12925,0,1712142721,12996.989642759996,142.9584002699994,53482.949749440006 2024-04-03,11:12:03.000,94,11092605,12885,0,1712142722,12996.989642759996,142.90200723000453,53482.98468504 2024-04-03,11:12:04.000,94,11092596,13605,0,1712142723,12996.996379069991,142.85266332000174,53482.96372368 2024-04-03,11:12:05.000,94,11092641,13365,0,1712142724,12997.043533240001,142.85266332000174,53482.928788080004 2024-04-03,11:12:06.000,94,11092624,13205,0,1712142725,12997.070478479996,142.83856506000302,53482.96372368 2024-04-03,11:12:07.000,94,11092570,13285,0,1712142726,12997.097423719992,142.83856506000302,53482.96372368 2024-04-03,11:12:08.000,94,11092595,13085,0,1712142727,12997.110896339997,142.78217202000087,53482.95673656 2024-04-03,11:12:09.000,94,11092656,13245,0,1712142728,12997.124368960001,142.73987724000472,53483.0056464 2024-04-03,11:12:10.000,94,11092672,13325,0,1712142729,12997.144577890002,142.69758246000129,53482.96372368 2024-04-03,11:12:11.000,94,11092632,13525,0,1712142730,12997.151314199997,142.6623368100045,53482.99167216001 2024-04-03,11:12:12.000,94,11092576,13125,0,1712142731,12997.178259439992,142.62004203000106,53482.998659280005 2024-04-03,11:12:13.000,94,11092578,13565,0,1712142732,12997.191732059997,142.58479638000426,53482.95673656 2024-04-03,11:12:14.000,94,11092602,13605,0,1712142733,12997.198468369992,142.5495507300002,53483.0056464 2024-04-03,11:12:15.000,94,11092618,13245,0,1712142734,12997.265831470002,142.49315768999804,53483.02660776 2024-04-03,11:12:16.000,94,11092630,12885,0,1712142735,12997.259095159992,142.48610855999868,53482.928788080004 2024-04-03,11:12:17.000,94,11092603,13285,0,1712142736,12997.279304089992,142.42266639000445,53483.0056464 2024-04-03,11:12:18.000,94,11092588,13525,0,1712142737,12997.272567779997,142.3662733500023,53483.02660776 2024-04-03,11:12:19.000,94,11092619,13605,0,1712142738,12997.292776709997,142.33102769999823,53483.047569120004 2024-04-03,11:12:20.000,94,11092599,13205,0,1712142739,12997.292776709997,142.28168379000272,53482.998659280005 2024-04-03,11:12:21.000,94,11092602,13445,0,1712142740,12997.259095159992,142.2182416200012,53483.01263352 2024-04-03,11:12:22.000,94,11092593,13365,0,1712142741,12997.245622540002,142.1829959700044,53482.97071080001 2024-04-03,11:12:23.000,94,11092606,13445,0,1712142742,12997.238886229992,142.16184857999906,53482.98468504 2024-04-03,11:12:24.000,94,11092599,13085,0,1712142743,12997.252358849997,142.16184857999906,53483.01263352 2024-04-03,11:12:25.000,94,11092628,13205,0,1712142744,12997.286040400002,142.13365206000162,53483.0056464 2024-04-03,11:12:26.000,94,11092666,13205,0,1712142745,12997.225413610002,142.07725901999947,53483.03359488 2024-04-03,11:12:27.000,94,11092622,13245,0,1712142746,12997.184995750002,142.04906250000204,53482.9357752 2024-04-03,11:12:28.000,94,11092617,13285,0,1712142747,12997.198468369992,142.06316076000076,53482.95673656 2024-04-03,11:12:29.000,94,11092621,13405,0,1712142748,12997.205204680002,142.03496424000332,53482.91481384 2024-04-03,11:12:30.000,94,11092603,12685,0,1712142749,12997.144577890002,142.07020989000011,53482.89385248001 2024-04-03,11:12:31.000,94,11092589,13605,0,1712142750,12997.097423719992,142.08430814999883,53482.89385248001 2024-04-03,11:12:32.000,94,11092570,13285,0,1712142751,12997.090687409996,142.0913572799982,53482.85891688 2024-04-03,11:12:33.000,94,11092608,13245,0,1712142752,12997.036796929991,142.07725901999947,53482.87289112001 2024-04-03,11:12:34.000,94,11092566,13325,0,1712142753,12997.003115380001,142.12660293000226,53482.84494264 2024-04-03,11:12:35.000,94,11092622,13285,0,1712142754,12996.935752279991,142.09840641000483,53482.82398128001 2024-04-03,11:12:36.000,94,11092606,13045,0,1712142755,12996.908807039996,142.1195538000029,53482.80301992001 2024-04-03,11:12:37.000,94,11092600,13285,0,1712142756,12996.90207073,142.11250467000355,53482.76808432 2024-04-03,11:12:38.000,94,11092589,13525,0,1712142757,12996.848180249995,142.14775032000034,53482.74013584 2024-04-03,11:12:39.000,94,11092639,13205,0,1712142758,12996.80102608,142.16889770999842,53482.761097200004 2024-04-03,11:12:40.000,94,11092578,13485,0,1712142759,12996.74039929,142.19004510000377,53482.71917448 2024-04-03,11:12:41.000,94,11092628,13125,0,1712142760,12996.71345404999,142.23233987999993,53482.761097200004 2024-04-03,11:12:42.000,94,11092595,13005,0,1712142761,12996.686508809995,142.27463466000336,53482.77507144001 2024-04-03,11:12:43.000,94,11092601,13245,0,1712142762,12996.605673089995,142.29578205000143,53482.70520024001 2024-04-03,11:12:44.000,94,11092603,12965,0,1712142763,12996.59220046999,142.3028311800008,53482.74013584 2024-04-03,11:12:45.000,94,11092632,13205,0,1712142764,12996.545046299994,142.38037161000102,53482.691226 2024-04-03,11:12:46.000,94,11092586,13005,0,1712142765,12996.51136474999,142.37332248000166,53482.64231616 2024-04-03,11:12:47.000,94,11092584,13445,0,1712142766,12996.477683199999,142.41561725999782,53482.663277520005 2024-04-03,11:12:48.000,94,11092578,13285,0,1712142767,12996.430529029989,142.44381378000253,53482.62834192 2024-04-03,11:12:49.000,94,11092574,12885,0,1712142768,12996.417056409999,142.47905942999932,53482.64231616 2024-04-03,11:12:50.000,94,11092587,13125,0,1712142769,12996.363165929994,142.47201029999997,53482.63532904001 2024-04-03,11:12:51.000,94,11092596,13365,0,1712142770,12996.356429619998,142.50020682000468,53482.57244496 2024-04-03,11:12:52.000,94,11092530,13365,0,1712142771,12996.356429619998,142.50020682000468,53482.53052224 2024-04-03,11:12:53.000,94,11092543,13285,0,1712142772,12996.349693309989,142.54250160000083,53482.544496480004 2024-04-03,11:12:54.000,94,11092614,13445,0,1712142773,12996.342956999993,142.5495507300002,53482.53750936001 2024-04-03,11:12:55.000,94,11092602,13085,0,1712142774,12996.322748069993,142.57069811999827,53482.565457840006 2024-04-03,11:12:56.000,94,11092591,13245,0,1712142775,12996.336220689998,142.59184551000362,53482.5514836 2024-04-03,11:12:57.000,94,11092551,13405,0,1712142776,12996.309275449988,142.59889464000298,53482.53750936001 2024-04-03,11:12:58.000,94,11092642,13165,0,1712142777,12996.349693309989,142.59889464000298,53482.51654800001 2024-04-03,11:12:59.000,94,11092607,12925,0,1712142778,12996.342956999993,142.63414028999978,53482.55847072001 2024-04-03,11:13:00.000,94,11092596,13445,0,1712142779,12996.336220689998,142.6482385499985,53482.544496480004 2024-04-03,11:13:01.000,94,11092592,13205,0,1712142780,12996.376638549998,142.64118941999914,53482.51654800001 2024-04-03,11:13:02.000,94,11092620,12845,0,1712142781,12996.336220689998,142.62709116000042,53482.50257376 2024-04-03,11:13:03.000,94,11092588,13125,0,1712142782,12996.369902239989,142.6129929000017,53482.51654800001 2024-04-03,11:13:04.000,94,11092575,13445,0,1712142783,12996.376638549998,142.64118941999914,53482.50956088 2024-04-03,11:13:05.000,94,11092579,13045,0,1712142784,12996.342956999993,142.59889464000298,53482.46065104 2024-04-03,11:13:06.000,94,11092545,13365,0,1712142785,12996.390111169989,142.59889464000298,53482.47462528 2024-04-03,11:13:07.000,94,11092575,13045,0,1712142786,12996.376638549998,142.58479638000426,53482.45366392 2024-04-03,11:13:08.000,94,11092588,13365,0,1712142787,12996.342956999993,142.60594377000234,53482.43270256 2024-04-03,11:13:09.000,94,11092572,13285,0,1712142788,12996.349693309989,142.59184551000362,53482.40475408 2024-04-03,11:13:10.000,94,11092577,13085,0,1712142789,12996.349693309989,142.62004203000106,53482.43968968001 2024-04-03,11:13:11.000,94,11092550,13405,0,1712142790,12996.376638549998,142.59889464000298,53482.43968968001 2024-04-03,11:13:12.000,94,11092562,12805,0,1712142791,12996.322748069993,142.59184551000362,53482.40475408 2024-04-03,11:13:13.000,94,11092614,12965,0,1712142792,12996.369902239989,142.59184551000362,53482.397766960006 2024-04-03,11:13:14.000,94,11092563,13165,0,1712142793,12996.342956999993,142.63414028999978,53482.41872832001 2024-04-03,11:13:15.000,94,11092574,12805,0,1712142794,12996.363165929994,142.59889464000298,53482.446676800006 2024-04-03,11:13:16.000,94,11092588,13205,0,1712142795,12996.342956999993,142.62709116000042,53482.34885712001 2024-04-03,11:13:17.000,94,11092591,13445,0,1712142796,12996.369902239989,142.65528767999785,53482.376805600004 2024-04-03,11:13:18.000,94,11092579,12805,0,1712142797,12996.329484379989,142.6764350700032,53482.35584424 2024-04-03,11:13:19.000,94,11092598,13365,0,1712142798,12996.329484379989,142.69053333000193,53482.327895760005 2024-04-03,11:13:20.000,94,11092558,13325,0,1712142799,12996.342956999993,142.71872984999936,53482.35584424 2024-04-03,11:13:21.000,94,11092600,13285,0,1712142800,12996.295802829998,142.72577897999872,53482.31392152 2024-04-03,11:13:22.000,94,11092576,13245,0,1712142801,12996.289066519988,142.71872984999936,53482.278985920006 2024-04-03,11:13:23.000,94,11092570,13525,0,1712142802,12996.329484379989,142.7610246300028,53482.36981848001 2024-04-03,11:13:24.000,94,11092622,13125,0,1712142803,12996.289066519988,142.81741766999767,53482.27199880001 2024-04-03,11:13:25.000,94,11092561,12925,0,1712142804,12996.289066519988,142.8244668000043,53482.3069344 2024-04-03,11:13:26.000,94,11092564,13405,0,1712142805,12996.295802829998,142.8597124500011,53482.3069344 2024-04-03,11:13:27.000,94,11092613,13205,0,1712142806,12996.295802829998,142.86676158000046,53482.3069344 2024-04-03,11:13:28.000,94,11092566,12885,0,1712142807,12996.268857589988,142.9090563600039,53482.278985920006 2024-04-03,11:13:29.000,94,11092558,13205,0,1712142808,12996.282330209993,142.9090563600039,53482.278985920006 2024-04-03,11:13:30.000,94,11092589,13165,0,1712142809,12996.295802829998,142.9090563600039,53482.258024560004 2024-04-03,11:13:31.000,94,11092570,13285,0,1712142810,12996.214967109998,142.9231546200026,53482.24405032 2024-04-03,11:13:32.000,94,11092579,13365,0,1712142811,12996.255384969998,142.91610549000325,53482.24405032 2024-04-03,11:13:33.000,94,11092555,13245,0,1712142812,12996.255384969998,142.95135114000004,53482.230076080006 2024-04-03,11:13:34.000,94,11092578,13165,0,1712142813,12996.235176039998,142.97954766000476,53482.22308896001 2024-04-03,11:13:35.000,94,11092564,13045,0,1712142814,12996.275593899998,142.96544939999876,53482.25103744001 2024-04-03,11:13:36.000,94,11092583,13205,0,1712142815,12996.228439729988,142.97954766000476,53482.209114720004 2024-04-03,11:13:37.000,94,11092648,13245,0,1712142816,12996.248648659988,142.99364592000347,53482.18815336 2024-04-03,11:13:38.000,94,11092542,13285,0,1712142817,12996.228439729988,142.96544939999876,53482.21610184 2024-04-03,11:13:39.000,94,11092564,12925,0,1712142818,12996.221703419993,142.97954766000476,53482.17417912 2024-04-03,11:13:40.000,94,11092610,13165,0,1712142819,12996.214967109998,143.0077441800022,53482.14623064 2024-04-03,11:13:41.000,94,11092560,13085,0,1712142820,12996.262121279993,142.99364592000347,53482.111295040006 2024-04-03,11:13:42.000,94,11092555,13325,0,1712142821,12996.188021870003,142.9865967900041,53482.090333680004 2024-04-03,11:13:43.000,94,11092575,13645,0,1712142822,12996.214967109998,142.9865967900041,53482.14623064 2024-04-03,11:13:44.000,94,11092581,13325,0,1712142823,12996.208230800003,142.97249852999812,53482.06937232 2024-04-03,11:13:45.000,94,11092570,13365,0,1712142824,12996.221703419993,142.95135114000004,53482.111295040006 2024-04-03,11:13:46.000,94,11092545,13405,0,1712142825,12996.228439729988,142.9231546200026,53482.062385200006 2024-04-03,11:13:47.000,94,11092591,13405,0,1712142826,12996.201494489993,142.93725288000132,53482.10430792001 2024-04-03,11:13:48.000,94,11092564,13205,0,1712142827,12996.241912349993,142.9231546200026,53482.11828216 2024-04-03,11:13:49.000,94,11092565,13005,0,1712142828,12996.221703419993,142.91610549000325,53482.11828216 2024-04-03,11:13:50.000,94,11092616,13165,0,1712142829,12996.228439729988,142.88790896999853,53482.07635944 2024-04-03,11:13:51.000,94,11092589,13445,0,1712142830,12996.241912349993,142.88790896999853,53482.0973208 2024-04-03,11:14:02.000,94,11092594,13525,0,1712142841,12996.161076629993,142.49315768999804,53481.99950112 2024-04-03,11:14:03.000,94,11092544,12965,0,1712142842,12996.201494489993,142.44381378000253,53482.02046248 2024-04-03,11:14:04.000,94,11092590,13205,0,1712142843,12996.154340319998,142.4015189999991,53481.922642800004 2024-04-03,11:14:05.000,94,11092598,13525,0,1712142844,12996.140867699993,142.37332248000166,53481.943604160006 2024-04-03,11:14:06.000,94,11092641,12925,0,1712142845,12996.134131389997,142.32397856999887,53481.922642800004 2024-04-03,11:14:07.000,94,11092580,13245,0,1712142846,12996.140867699993,142.28873292000208,53481.85975872 2024-04-03,11:14:08.000,94,11092558,13405,0,1712142847,12996.161076629993,142.21119249000185,53481.92962992 2024-04-03,11:14:09.000,94,11092590,13205,0,1712142848,12996.174549249998,142.16889770999842,53481.84578448001 2024-04-03,11:14:10.000,94,11092591,13085,0,1712142849,12996.167812940002,142.1195538000029,53481.83879736 2024-04-03,11:14:11.000,94,11092591,13245,0,1712142850,12996.147604010002,142.07725901999947,53481.88072008 2024-04-03,11:14:12.000,94,11092629,13285,0,1712142851,12996.147604010002,142.06316076000076,53481.83181024 2024-04-03,11:14:13.000,94,11092618,13325,0,1712142852,12996.127395080002,141.9926694599999,53481.86674584001 2024-04-03,11:14:14.000,94,11092605,13125,0,1712142853,12996.093713529997,141.97857120000117,53481.7829004 2024-04-03,11:14:15.000,94,11092606,13525,0,1712142854,12996.066768290002,141.90103077000094,53481.83879736 2024-04-03,11:14:16.000,94,11092615,13045,0,1712142855,12996.066768290002,141.88693251000223,53481.78988752 2024-04-03,11:14:17.000,94,11092604,13285,0,1712142856,12996.073504599997,141.8446377299988,53481.7829004 2024-04-03,11:14:18.000,94,11092606,13005,0,1712142857,12996.026350430002,141.86578512000415,53481.72001632001 2024-04-03,11:14:19.000,94,11092632,13165,0,1712142858,12996.053295669997,141.80234295000264,53481.74796480001 2024-04-03,11:14:20.000,94,11092615,13085,0,1712142859,12996.033086739997,141.78824469000392,53481.67809360001 2024-04-03,11:14:21.000,94,11092649,13405,0,1712142860,12996.012877809997,141.80234295000264,53481.74097768 2024-04-03,11:14:22.000,94,11092604,13245,0,1712142861,12995.992668879997,141.78119556000456,53481.74796480001 2024-04-03,11:14:23.000,94,11092575,13085,0,1712142862,12995.945514710002,141.79529382000328,53481.67809360001 2024-04-03,11:14:24.000,94,11092625,13365,0,1712142863,12995.938778399992,141.7600481699992,53481.66411936 2024-04-03,11:14:25.000,94,11092561,13245,0,1712142864,12995.898360539992,141.7248025200024,53481.657132240005 2024-04-03,11:14:26.000,94,11092583,13125,0,1712142865,12995.918569469992,141.7459499100005,53481.643158 2024-04-03,11:14:27.000,94,11092600,13445,0,1712142866,12995.844470060001,141.70365513000434,53481.67809360001 2024-04-03,11:14:28.000,94,11092607,13045,0,1712142867,12995.830997439996,141.73185165000177,53481.657132240005 2024-04-03,11:14:29.000,94,11092597,13565,0,1712142868,12995.817524819991,141.73185165000177,53481.643158 2024-04-03,11:14:30.000,94,11092589,13365,0,1712142869,12995.76363434,141.7107042600037,53481.65014512001 2024-04-03,11:14:31.000,94,11092577,13325,0,1712142870,12995.72321648,141.71775339000305,53481.62918376001 2024-04-03,11:14:32.000,94,11092595,13405,0,1712142871,12995.67606230999,141.7107042600037,53481.608222400006 2024-04-03,11:14:33.000,94,11092580,13565,0,1712142872,12995.689534929996,141.7107042600037,53481.657132240005 2024-04-03,11:14:34.000,94,11092600,13405,0,1712142873,12995.689534929996,141.6966059999977,53481.60123528001 2024-04-03,11:14:35.000,94,11092556,12925,0,1712142874,12995.649117069996,141.6966059999977,53481.58027392001 2024-04-03,11:14:36.000,94,11092576,12925,0,1712142875,12995.62217183,141.70365513000434,53481.5732868 2024-04-03,11:14:37.000,94,11092583,13405,0,1712142876,12995.53459979999,141.6966059999977,53481.51040272001 2024-04-03,11:14:38.000,94,11092637,13125,0,1712142877,12995.507654559995,141.7107042600037,53481.53136408001 2024-04-03,11:14:39.000,94,11092535,13285,0,1712142878,12995.49418193999,141.6966059999977,53481.53136408001 2024-04-03,11:14:40.000,94,11092590,13085,0,1712142879,12995.467236699995,141.66840948000026,53481.559312560006 2024-04-03,11:14:41.000,94,11092620,13605,0,1712142880,12995.447027769995,141.6613603500009,53481.56629968 2024-04-03,11:14:52.000,94,11092532,13125,0,1712142891,12995.069794409988,141.4498864499983,53481.41258304001 2024-04-03,11:14:53.000,94,11092568,12965,0,1712142892,12995.083267029993,141.47103384000366,53481.44751864 2024-04-03,11:14:54.000,94,11092598,13045,0,1712142893,12995.063058099993,141.42873906000023,53481.45450576 2024-04-03,11:14:55.000,94,11092582,13125,0,1712142894,12995.036112859998,141.42168993000087,53481.44751864 2024-04-03,11:14:56.000,94,11092644,13365,0,1712142895,12995.029376549988,141.4005425400028,53481.42655728 2024-04-03,11:14:57.000,94,11092594,13245,0,1712142896,12995.002431309993,141.34414950000064,53481.440531520006 2024-04-03,11:14:58.000,94,11092574,13405,0,1712142897,12994.935068209998,141.33710037000128,53481.419570160004 2024-04-03,11:14:59.000,94,11092581,13285,0,1712142898,12994.935068209998,141.29480558999785,53481.41258304001 2024-04-03,11:15:00.000,94,11092550,12965,0,1712142899,12994.894650349997,141.2877564599985,53481.419570160004 2024-04-03,11:15:01.000,94,11092561,13005,0,1712142900,12994.887914040002,141.2172651600049,53481.391621680006 2024-04-03,11:15:02.000,94,11092619,13085,0,1712142901,12994.820550939992,141.19611776999955,53481.31476336001 2024-04-03,11:15:03.000,94,11092559,13125,0,1712142902,12994.813814629997,141.17497038000147,53481.36367320001 2024-04-03,11:15:04.000,94,11092602,13245,0,1712142903,12994.800342009992,141.14677386000403,53481.33572472 2024-04-03,11:15:05.000,94,11092562,13285,0,1712142904,12994.759924149992,141.1044790800006,53481.35668608 2024-04-03,11:15:06.000,94,11092585,13085,0,1712142905,12994.726242600002,141.08333169000252,53481.34271184001 2024-04-03,11:15:07.000,94,11092550,12925,0,1712142906,12994.712769979997,141.0410369099991,53481.3287376 2024-04-03,11:15:08.000,94,11092572,13085,0,1712142907,12994.652143189996,141.03398777999973,53481.31476336001 2024-04-03,11:15:09.000,94,11092563,13125,0,1712142908,12994.625197950001,140.99874213000294,53481.28681488 2024-04-03,11:15:10.000,94,11092597,13245,0,1712142909,12994.631934259996,140.98464387000422,53481.28681488 2024-04-03,11:15:11.000,94,11092555,13085,0,1712142910,12994.591516399996,140.94939822000015,53481.2588664 2024-04-03,11:15:12.000,94,11092607,13405,0,1712142911,12994.584780090001,140.91415257000335,53481.202969440004 2024-04-03,11:15:13.000,94,11092622,13525,0,1712142912,12994.5241533,140.893005179998,53481.29380200001 2024-04-03,11:15:14.000,94,11092612,13325,0,1712142913,12994.557834849991,140.86480866000056,53481.21694368001 2024-04-03,11:15:15.000,94,11092595,13205,0,1712142914,12994.510680679996,140.83661214000313,53481.27982776 2024-04-03,11:15:16.000,94,11092599,13325,0,1712142915,12994.45679019999,140.8225138800044,53481.19598232001 2024-04-03,11:15:17.000,94,11092632,13165,0,1712142916,12994.40289972,140.82956301000377,53481.24489216001 2024-04-03,11:15:18.000,94,11092621,13005,0,1712142917,12994.389427099995,140.80136648999905,53481.18200808 2024-04-03,11:15:19.000,94,11092622,13245,0,1712142918,12994.322064,140.81546474999777,53481.14707248001 2024-04-03,11:15:20.000,94,11092576,13205,0,1712142919,12994.27490982999,140.8225138800044,53481.12611112001 2024-04-03,11:15:21.000,94,11092606,13205,0,1712142920,12994.25470089999,140.8225138800044,53481.16104672 2024-04-03,11:15:22.000,94,11092596,13165,0,1712142921,12994.187337799995,140.7943173599997,53481.09816264001 2024-04-03,11:15:23.000,94,11092592,13285,0,1712142922,12994.126711009994,140.8084156199984,53481.056239920006 2024-04-03,11:15:24.000,94,11092594,13205,0,1712142923,12994.11323838999,140.82956301000377,53481.12611112001 2024-04-03,11:15:25.000,94,11092578,12845,0,1712142924,12994.07282052999,140.8225138800044,53481.105149760006 2024-04-03,11:15:26.000,94,11092595,13165,0,1712142925,12994.018930049999,140.83661214000313,53481.07021416 2024-04-03,11:15:27.000,94,11092597,13565,0,1712142926,12993.998721119999,140.86480866000056,53481.056239920006 2024-04-03,11:15:28.000,94,11092597,13285,0,1712142927,12993.965039569994,140.91415257000335,53481.084188400004 2024-04-03,11:15:29.000,94,11092606,13285,0,1712142928,12993.917885399998,140.93529996000143,53481.105149760006 2024-04-03,11:15:30.000,94,11092589,13045,0,1712142929,12993.884203849993,140.9564473499995,53481.06322704 2024-04-03,11:15:31.000,94,11092598,13325,0,1712142930,12993.890940159989,141.0057912600023,53481.04226568 2024-04-03,11:15:32.000,94,11092571,12925,0,1712142931,12993.850522299988,141.0551351699978,53481.02829144001 2024-04-03,11:15:33.000,94,11092592,13405,0,1712142932,12993.816840749998,141.0692334300038,53480.99335584 2024-04-03,11:15:34.000,94,11092540,13325,0,1712142933,12993.810104439988,141.09038082000188,53481.02130432 2024-04-03,11:15:35.000,94,11092595,13285,0,1712142934,12993.803368129993,141.18201951000083,53481.0143172 2024-04-03,11:15:36.000,94,11092606,13285,0,1712142935,12993.830313369988,141.2172651600049,53481.035278560004 2024-04-03,11:15:37.000,94,11092573,13445,0,1712142936,12993.810104439988,141.28070732999913,53481.04925280001 2024-04-03,11:15:38.000,94,11092616,13285,0,1712142937,12993.762950269993,141.3159529800032,53480.97938160001 2024-04-03,11:15:39.000,94,11092581,13485,0,1712142938,12993.762950269993,141.36529688999872,53481.00733008001 2024-04-03,11:15:40.000,94,11092605,13165,0,1712142939,12993.810104439988,141.45693557999766,53481.02130432 2024-04-03,11:15:41.000,94,11092625,13125,0,1712142940,12993.776422889998,141.48513210000237,53481.056239920006 2024-04-03,11:15:42.000,94,11092556,13445,0,1712142941,12993.729268720002,141.4992303600011,53480.99335584 2024-04-03,11:15:43.000,94,11092591,13245,0,1712142942,12993.756213959998,141.58381992000068,53481.06322704 2024-04-03,11:15:44.000,94,11092596,13405,0,1712142943,12993.769686580003,141.65431122000155,53481.04925280001 2024-04-03,11:15:45.000,94,11092613,13805,0,1712142944,12993.803368129993,141.67545860999962,53481.02829144001 2024-04-03,11:15:46.000,94,11092580,13205,0,1712142945,12993.830313369988,141.7107042600037,53481.035278560004 2024-04-03,11:15:47.000,94,11092583,13165,0,1712142946,12993.816840749998,141.7600481699992,53481.084188400004 2024-04-03,11:15:48.000,94,11092549,13245,0,1712142947,12993.850522299988,141.7459499100005,53481.09117552 2024-04-03,11:15:49.000,94,11092578,13405,0,1712142948,12993.837049679998,141.78119556000456,53481.084188400004 2024-04-03,11:15:50.000,94,11092635,12925,0,1712142949,12993.843785989993,141.809392080002,53481.07720128001 2024-04-03,11:15:51.000,94,11092644,13285,0,1712142950,12993.870731229988,141.88693251000223,53481.11213688 2024-04-03,11:15:52.000,94,11092621,13205,0,1712142951,12993.850522299988,141.92217815999902,53481.09117552 2024-04-03,11:15:53.000,94,11092617,13285,0,1712142952,12993.924621709994,141.93627641999774,53481.17502096001 2024-04-03,11:15:54.000,94,11092625,13285,0,1712142953,12993.985248499994,141.9574238100031,53481.20995656 2024-04-03,11:15:55.000,94,11092577,13005,0,1712142954,12993.998721119999,141.9715220700018,53481.202969440004 2024-04-03,11:15:56.000,94,11092602,13245,0,1712142955,12994.03240266999,142.0067677199986,53481.16803384 2024-04-03,11:15:57.000,94,11092605,13365,0,1712142956,12994.05261159999,141.99971858999925,53481.202969440004 2024-04-03,11:15:58.000,94,11092596,13285,0,1712142957,12994.086293149994,142.06316076000076,53481.21694368001 2024-04-03,11:15:59.000,94,11092644,13205,0,1712142958,12994.099765769999,142.07020989000011,53481.251879280004 2024-04-03,11:16:00.000,94,11092644,13485,0,1712142959,12994.19407410999,142.09840641000483,53481.26585352001 2024-04-03,11:16:01.000,94,11092629,13485,0,1712142960,12994.167128869994,142.0913572799982,53481.321750480005 2024-04-03,11:16:02.000,94,11092572,13005,0,1712142961,12994.21428303999,142.13365206000162,53481.29380200001 2024-04-03,11:16:03.000,94,11092569,13245,0,1712142962,12994.247964589995,142.12660293000226,53481.36367320001 2024-04-03,11:16:04.000,94,11092571,13285,0,1712142963,12994.29511875999,142.12660293000226,53481.391621680006 2024-04-03,11:16:05.000,94,11092619,13445,0,1712142964,12994.34227293,142.14070119000098,53481.35668608 2024-04-03,11:16:06.000,94,11092631,13285,0,1712142965,12994.409636029995,142.16889770999842,53481.42655728 2024-04-03,11:16:07.000,94,11092598,13525,0,1712142966,12994.41637233999,142.14775032000034,53481.3986088 2024-04-03,11:16:08.000,94,11092630,13565,0,1712142967,12994.42310865,142.1547994499997,53481.440531520006 2024-04-03,11:16:09.000,94,11092615,13085,0,1712142968,12994.510680679996,142.14070119000098,53481.47546712 2024-04-03,11:16:10.000,94,11092604,13285,0,1712142969,12994.551098539996,142.16184857999906,53481.51040272001 2024-04-03,11:16:11.000,94,11092596,13765,0,1712142970,12994.598252709991,142.12660293000226,53481.55232544001 2024-04-03,11:16:12.000,94,11092571,13365,0,1712142971,12994.631934259996,142.1195538000029,53481.5034156 2024-04-03,11:16:13.000,94,11092593,13525,0,1712142972,12994.719506289992,142.07020989000011,53481.608222400006 2024-04-03,11:16:14.000,94,11092607,13565,0,1712142973,12994.827287250002,142.0561116300014,53481.587261040004 2024-04-03,11:16:15.000,94,11092613,13325,0,1712142974,12994.881177729992,142.03496424000332,53481.65014512001 2024-04-03,11:16:16.000,94,11092625,13525,0,1712142975,12994.908122970002,142.01381684999797,53481.59424816 2024-04-03,11:16:17.000,94,11092612,13165,0,1712142976,12994.968749760003,141.9926694599999,53481.67809360001 2024-04-03,11:16:18.000,94,11092627,13445,0,1712142977,12995.069794409988,141.95037468000373,53481.706042080004 2024-04-03,11:16:19.000,94,11092574,13205,0,1712142978,12995.096739649998,141.9080799000003,53481.706042080004 2024-04-03,11:16:20.000,94,11092597,13285,0,1712142979,12995.177575369999,141.90103077000094,53481.727003440006 2024-04-03,11:16:21.000,94,11092610,13405,0,1712142980,12995.191047989989,141.83758859999944,53481.76892616001 2024-04-03,11:16:22.000,94,11092656,12965,0,1712142981,12995.258411089999,141.78119556000456,53481.81084888 2024-04-03,11:16:23.000,94,11092592,13285,0,1712142982,12995.319037879999,141.70365513000434,53481.79687464001 2024-04-03,11:16:24.000,94,11092605,13245,0,1712142983,12995.37966467,141.68250773999898,53481.8527716 2024-04-03,11:16:25.000,94,11092634,13285,0,1712142984,12995.44029146,141.63316383000347,53481.7829004 2024-04-03,11:16:26.000,94,11092666,13245,0,1712142985,12995.467236699995,141.60496730999876,53481.88770720001 2024-04-03,11:16:27.000,94,11092615,13125,0,1712142986,12995.50091825,141.55562340000324,53481.873732960004 2024-04-03,11:16:28.000,94,11092580,13325,0,1712142987,12995.53459979999,141.52037774999917,53481.90168144 2024-04-03,11:16:29.000,94,11092639,13325,0,1712142988,12995.55480872999,141.44283731999894,53481.943604160006 2024-04-03,11:16:30.000,94,11092608,13205,0,1712142989,12995.6019629,141.44283731999894,53481.922642800004 2024-04-03,11:16:31.000,94,11092630,12805,0,1712142990,12995.59522658999,141.4005425400028,53481.90866856 2024-04-03,11:16:32.000,94,11092650,13405,0,1712142991,12995.6019629,141.34414950000064,53481.97853976 2024-04-03,11:16:33.000,94,11092635,13285,0,1712142992,12995.61543551999,141.30185472000448,53482.02046248 2024-04-03,11:16:34.000,94,11092625,13045,0,1712142993,12995.64238076,141.32300211000256,53481.992514000005 2024-04-03,11:16:35.000,94,11092614,13165,0,1712142994,12995.649117069996,141.29480558999785,53482.03443672001 2024-04-03,11:16:36.000,94,11092613,12925,0,1712142995,12995.716480169991,141.2525108100017,53482.06937232 2024-04-03,11:16:37.000,94,11092578,13325,0,1712142996,12995.68279862,141.2172651600049,53482.13225640001 2024-04-03,11:16:38.000,94,11092644,13205,0,1712142997,12995.68279862,141.2031668999989,53482.12526928 2024-04-03,11:16:39.000,94,11092610,13205,0,1712142998,12995.66258969,141.18201951000083,53482.111295040006 2024-04-03,11:16:40.000,94,11092609,13365,0,1712142999,12995.67606230999,141.16087212000275,53482.160204880005 2024-04-03,11:16:41.000,94,11092626,13405,0,1712143000,12995.62217183,141.18201951000083,53482.19514048 2024-04-03,11:16:42.000,94,11092640,13125,0,1712143001,12995.64238076,141.13267559999804,53482.12526928 2024-04-03,11:16:43.000,94,11092633,13365,0,1712143002,12995.649117069996,141.16087212000275,53482.20212760001 2024-04-03,11:16:44.000,94,11092582,13005,0,1712143003,12995.67606230999,141.13267559999804,53482.19514048 2024-04-03,11:16:45.000,94,11092614,13325,0,1712143004,12995.64238076,141.13972473000467,53482.18815336 2024-04-03,11:16:46.000,94,11092609,13245,0,1712143005,12995.628908139995,141.11857733999932,53482.230076080006 2024-04-03,11:16:47.000,94,11092601,13165,0,1712143006,12995.62217183,141.11857733999932,53482.258024560004 2024-04-03,11:16:48.000,94,11092602,13045,0,1712143007,12995.63564444999,141.13267559999804,53482.19514048 2024-04-03,11:16:49.000,94,11092645,13605,0,1712143008,12995.61543551999,141.07628256000316,53482.230076080006 2024-04-03,11:16:50.000,94,11092629,13285,0,1712143009,12995.62217183,141.06218430000445,53482.24405032 2024-04-03,11:16:51.000,94,11092647,13285,0,1712143010,12995.62217183,141.07628256000316,53482.230076080006 2024-04-03,11:16:52.000,94,11092618,13125,0,1712143011,12995.54133611,141.02693865000037,53482.18116624001 2024-04-03,11:16:53.000,94,11092633,13245,0,1712143012,12995.61543551999,141.0551351699978,53482.29994728001 2024-04-03,11:16:54.000,94,11092582,13165,0,1712143013,12995.62217183,141.0057912600023,53482.2370632 2024-04-03,11:16:55.000,94,11092608,13285,0,1712143014,12995.58175397,141.03398777999973,53482.19514048 2024-04-03,11:16:56.000,94,11092620,13005,0,1712143015,12995.55480872999,141.0410369099991,53482.230076080006 2024-04-03,11:16:57.000,94,11092641,13165,0,1712143016,12995.568281349995,140.98464387000422,53482.2370632 2024-04-03,11:16:58.000,94,11092631,13165,0,1712143017,12995.55480872999,140.99169300000358,53482.230076080006 2024-04-03,11:16:59.000,94,11092613,13005,0,1712143018,12995.527863489995,140.98464387000422,53482.24405032 2024-04-03,11:17:00.000,94,11092593,12925,0,1712143019,12995.49418193999,140.9564473499995,53482.209114720004 2024-04-03,11:17:01.000,94,11092584,13205,0,1712143020,12995.527863489995,140.92825083000207,53482.27199880001 2024-04-03,11:17:02.000,94,11092587,13245,0,1712143021,12995.3998736,140.93529996000143,53482.160204880005 2024-04-03,11:17:03.000,94,11092586,13525,0,1712143022,12995.50091825,140.9423490900008,53482.2370632 2024-04-03,11:17:04.000,94,11092583,13205,0,1712143023,12995.52112718,140.92825083000207,53482.230076080006 2024-04-03,11:17:05.000,94,11092587,13245,0,1712143024,12995.47397300999,140.94939822000015,53482.21610184 2024-04-03,11:17:06.000,94,11092650,13445,0,1712143025,12995.45376407999,140.99169300000358,53482.2370632 2024-04-03,11:17:07.000,94,11092599,13365,0,1712143026,12995.43355514999,140.9423490900008,53482.27199880001 2024-04-03,11:17:08.000,94,11092585,13405,0,1712143027,12995.426818839995,140.94939822000015,53482.230076080006 2024-04-03,11:17:09.000,94,11092607,13045,0,1712143028,12995.426818839995,140.96349647999887,53482.26501168 2024-04-03,11:17:10.000,94,11092607,13485,0,1712143029,12995.406609909995,140.94939822000015,53482.28597304 2024-04-03,11:17:11.000,94,11092537,13085,0,1712143030,12995.41334621999,140.97759474000486,53482.18815336 2024-04-03,11:17:12.000,94,11092602,13645,0,1712143031,12995.305565259994,140.97759474000486,53482.10430792001 2024-04-03,11:17:13.000,94,11092620,13285,0,1712143032,12995.42008253,140.99874213000294,53482.27199880001 2024-04-03,11:17:14.000,94,11092592,12965,0,1712143033,12995.426818839995,141.01284039000166,53482.27199880001 2024-04-03,11:17:15.000,94,11092575,13245,0,1712143034,12995.447027769995,141.01284039000166,53482.327895760005 2024-04-03,11:17:16.000,94,11092570,13165,0,1712143035,12995.46050039,141.06218430000445,53482.3069344 2024-04-03,11:17:17.000,94,11092574,13245,0,1712143036,12995.45376407999,141.09742995000124,53482.32090864001 2024-04-03,11:17:18.000,94,11092554,13245,0,1712143037,12995.447027769995,141.09038082000188,53482.29296016 2024-04-03,11:17:19.000,94,11092612,13045,0,1712143038,12995.467236699995,141.1044790800006,53482.27199880001 2024-04-03,11:17:20.000,94,11092616,13285,0,1712143039,12995.487445629995,141.14677386000403,53482.34187 2024-04-03,11:17:21.000,94,11092635,13165,0,1712143040,12995.487445629995,141.19611776999955,53482.39077984001 2024-04-03,11:17:22.000,94,11092632,13485,0,1712143041,12995.386400979995,141.19611776999955,53482.20212760001 2024-04-03,11:17:23.000,94,11092600,13165,0,1712143042,12995.487445629995,141.2525108100017,53482.32090864001 2024-04-03,11:17:24.000,94,11092587,13405,0,1712143043,12995.52112718,141.29480558999785,53482.376805600004 2024-04-03,11:17:25.000,94,11092550,13565,0,1712143044,12995.47397300999,141.32300211000256,53482.376805600004 2024-04-03,11:17:26.000,94,11092598,13165,0,1712143045,12995.47397300999,141.40759167000215,53482.40475408 2024-04-03,11:17:27.000,94,11092603,12925,0,1712143046,12995.507654559995,141.4146408000015,53482.376805600004 2024-04-03,11:17:28.000,94,11092591,13405,0,1712143047,12995.51439086999,141.48513210000237,53482.41872832001 2024-04-03,11:17:29.000,94,11092600,13285,0,1712143048,12995.487445629995,141.55562340000324,53482.446676800006 2024-04-03,11:17:30.000,94,11092592,12605,0,1712143049,12995.43355514999,141.59086905000004,53482.45366392 2024-04-03,11:17:31.000,94,11092622,13245,0,1712143050,12995.44029146,141.6613603500009,53482.43270256 2024-04-03,11:17:32.000,94,11092628,13645,0,1712143051,12995.33924681,141.64021296000283,53482.33488288 2024-04-03,11:17:33.000,94,11092597,13285,0,1712143052,12995.43355514999,141.7107042600037,53482.52353512 2024-04-03,11:17:34.000,94,11092593,13285,0,1712143053,12995.3998736,141.77414642999793,53482.50956088 2024-04-03,11:17:35.000,94,11092615,13205,0,1712143054,12995.406609909995,141.80234295000264,53482.50956088 2024-04-03,11:17:36.000,94,11092581,13285,0,1712143055,12995.406609909995,141.86578512000415,53482.495586640005 2024-04-03,11:17:37.000,94,11092587,13125,0,1712143056,12995.39313728999,141.9080799000003,53482.46763816001 2024-04-03,11:17:38.000,94,11092582,13325,0,1712143057,12995.35271942999,141.94332555000437,53482.565457840006 2024-04-03,11:17:39.000,94,11092587,13325,0,1712143058,12995.37966467,142.0208659800046,53482.565457840006 2024-04-03,11:17:40.000,94,11092601,13245,0,1712143059,12995.37966467,142.07020989000011,53482.55847072001 2024-04-03,11:17:41.000,94,11092570,12965,0,1712143060,12995.35945574,142.1195538000029,53482.55847072001 2024-04-03,11:17:42.000,94,11092535,13165,0,1712143061,12995.27188370999,142.08430814999883,53482.50257376 2024-04-03,11:17:43.000,94,11092585,13205,0,1712143062,12995.35271942999,142.1829959700044,53482.64231616 2024-04-03,11:17:44.000,94,11092564,13285,0,1712143063,12995.37966467,142.26053640000464,53482.67026464 2024-04-03,11:17:45.000,94,11092583,12845,0,1712143064,12995.3998736,142.30988031000015,53482.65629040001 2024-04-03,11:17:46.000,94,11092588,13005,0,1712143065,12995.386400979995,142.28873292000208,53482.60738056001 2024-04-03,11:17:47.000,94,11092579,13205,0,1712143066,12995.426818839995,142.33807683000487,53482.72616160001 2024-04-03,11:17:48.000,94,11092597,13445,0,1712143067,12995.48070932,142.37332248000166,53482.733148720006 2024-04-03,11:17:49.000,94,11092578,13445,0,1712143068,12995.47397300999,142.34512596000422,53482.74712296 2024-04-03,11:17:50.000,94,11092559,13565,0,1712143069,12995.51439086999,142.38742074000038,53482.68423888001 2024-04-03,11:17:51.000,94,11092539,13445,0,1712143070,12995.56154504,142.4015189999991,53482.75411008001 2024-04-03,11:17:52.000,94,11092587,13445,0,1712143071,12995.45376407999,142.29578205000143,53482.614367680006 2024-04-03,11:17:53.000,94,11092606,13365,0,1712143072,12995.57501765999,142.34512596000422,53482.81000704 2024-04-03,11:17:54.000,94,11092608,13365,0,1712143073,12995.628908139995,142.32397856999887,53482.85192976001 2024-04-03,11:17:55.000,94,11092596,13125,0,1712143074,12995.65585337999,142.29578205000143,53482.81000704 2024-04-03,11:17:56.000,94,11092584,13285,0,1712143075,12995.72321648,142.28873292000208,53482.84494264 2024-04-03,11:17:57.000,94,11092549,13285,0,1712143076,12995.756898029991,142.22529075000057,53482.84494264 2024-04-03,11:17:58.000,94,11092558,13005,0,1712143077,12995.810788509996,142.16889770999842,53482.87289112001 2024-04-03,11:17:59.000,94,11092561,13125,0,1712143078,12995.857942679992,142.07725901999947,53482.92180096001 2024-04-03,11:18:00.000,94,11092534,13125,0,1712143079,12995.878151609992,142.03496424000332,53482.85891688 2024-04-03,11:18:01.000,94,11092573,13365,0,1712143080,12995.878151609992,141.96447294000245,53482.928788080004 2024-04-03,11:18:02.000,94,11092557,13405,0,1712143081,12995.932042089997,141.88693251000223,53482.879878240004 2024-04-03,11:18:03.000,94,11092614,13085,0,1712143082,12995.945514710002,141.79529382000328,53482.9357752 2024-04-03,11:18:04.000,94,11092560,13325,0,1712143083,12995.992668879997,141.7248025200024,53482.88686536 2024-04-03,11:18:05.000,94,11092599,13165,0,1712143084,12996.006141500002,141.65431122000155,53482.97071080001 2024-04-03,11:18:06.000,94,11092606,13285,0,1712143085,12996.019614119992,141.5626725300026,53482.90782672 2024-04-03,11:18:07.000,94,11092580,13245,0,1712143086,12996.026350430002,141.5344760099979,53482.91481384 2024-04-03,11:18:08.000,94,11092612,13525,0,1712143087,12995.999405189992,141.43578818999958,53482.9357752 2024-04-03,11:18:09.000,94,11092539,13165,0,1712143088,12996.046559360002,141.40759167000215,53482.98468504 2024-04-03,11:18:10.000,94,11092552,13525,0,1712143089,12996.026350430002,141.30890385000384,53482.95673656 2024-04-03,11:18:11.000,94,11092593,13445,0,1712143090,12996.053295669997,141.27365819999977,53482.96372368 2024-04-03,11:18:12.000,94,11092558,13005,0,1712143091,12995.985932570002,141.18201951000083,53482.83795552 2024-04-03,11:18:13.000,94,11092607,13445,0,1712143092,12996.033086739997,141.17497038000147,53482.96372368 2024-04-03,11:18:14.000,94,11092623,13285,0,1712143093,12996.060031979992,141.12562646999868,53482.97071080001 2024-04-03,11:18:15.000,94,11092528,13525,0,1712143094,12996.006141500002,141.11152820999996,53482.97769792 2024-04-03,11:18:16.000,94,11092547,13165,0,1712143095,12995.999405189992,141.04808603999845,53482.95673656 2024-04-03,11:18:17.000,94,11092565,13245,0,1712143096,12995.985932570002,141.02693865000037,53482.90782672 2024-04-03,11:18:18.000,94,11092615,13085,0,1712143097,12995.992668879997,141.0057912600023,53482.900839600006 2024-04-03,11:18:19.000,94,11092564,13165,0,1712143098,12995.945514710002,141.01988952000102,53482.90782672 2024-04-03,11:18:20.000,94,11092570,13005,0,1712143099,12995.911833159997,141.0057912600023,53482.92180096001 2024-04-03,11:18:21.000,94,11092554,12925,0,1712143100,12995.932042089997,141.01988952000102,53482.94276232001 2024-04-03,11:18:22.000,94,11092557,12885,0,1712143101,12995.770370649996,140.94939822000015,53482.761097200004 2024-04-03,11:18:23.000,94,11092605,12885,0,1712143102,12995.837733749991,141.02693865000037,53482.830968400005 2024-04-03,11:18:24.000,94,11092566,13045,0,1712143103,12995.844470060001,141.0410369099991,53482.865904 2024-04-03,11:18:25.000,94,11092571,13165,0,1712143104,12995.797315889991,141.02693865000037,53482.84494264 2024-04-03,11:18:26.000,94,11092576,12925,0,1712143105,12995.783843270001,141.01284039000166,53482.830968400005 2024-04-03,11:18:27.000,94,11092595,12685,0,1712143106,12995.756898029991,141.02693865000037,53482.81000704 2024-04-03,11:18:28.000,94,11092557,13285,0,1712143107,12995.756898029991,141.0551351699978,53482.782058560006 2024-04-03,11:18:29.000,94,11092594,13045,0,1712143108,12995.750161719996,140.99169300000358,53482.82398128001 2024-04-03,11:18:30.000,94,11092557,13445,0,1712143109,12995.736689099991,141.01284039000166,53482.761097200004 2024-04-03,11:18:31.000,94,11092535,13365,0,1712143110,12995.69627123999,141.02693865000037,53482.74712296 2024-04-03,11:18:32.000,94,11092579,13285,0,1712143111,12995.548072419995,140.99169300000358,53482.565457840006 2024-04-03,11:18:33.000,94,11092600,13045,0,1712143112,12995.66258969,141.02693865000037,53482.74013584 2024-04-03,11:18:34.000,94,11092577,13205,0,1712143113,12995.669325999996,141.02693865000037,53482.69821312 2024-04-03,11:18:35.000,94,11092604,12845,0,1712143114,12995.669325999996,141.03398777999973,53482.712187360004 2024-04-03,11:18:36.000,94,11092633,13405,0,1712143115,12995.64238076,141.0410369099991,53482.65629040001 2024-04-03,11:18:37.000,94,11092585,12885,0,1712143116,12995.63564444999,141.01988952000102,53482.64930328 2024-04-03,11:18:38.000,94,11092532,13285,0,1712143117,12995.61543551999,141.01284039000166,53482.65629040001 2024-04-03,11:18:39.000,94,11092575,13485,0,1712143118,12995.608699209995,141.0057912600023,53482.64930328 2024-04-03,11:18:40.000,94,11092556,13205,0,1712143119,12995.64238076,141.01988952000102,53482.64231616 2024-04-03,11:18:41.000,94,11092636,13245,0,1712143120,12995.649117069996,140.99874213000294,53482.6213548 2024-04-03,11:18:42.000,94,11092533,13765,0,1712143121,12995.59522658999,140.97759474000486,53482.53750936001 2024-04-03,11:18:43.000,94,11092577,13445,0,1712143122,12995.628908139995,141.01284039000166,53482.6213548 2024-04-03,11:18:44.000,94,11092561,13245,0,1712143123,12995.65585337999,140.99169300000358,53482.60738056001 2024-04-03,11:18:45.000,94,11092588,13085,0,1712143124,12995.65585337999,140.99874213000294,53482.62834192 2024-04-03,11:18:46.000,94,11092538,13245,0,1712143125,12995.709743859996,141.0692334300038,53482.6213548 2024-04-03,11:18:47.000,94,11092587,13245,0,1712143126,12995.66258969,141.0692334300038,53482.663277520005 2024-04-03,11:18:48.000,94,11092567,13165,0,1712143127,12995.66258969,141.09742995000124,53482.58641920001 2024-04-03,11:18:49.000,94,11092596,13605,0,1712143128,12995.65585337999,141.07628256000316,53482.614367680006 2024-04-03,11:18:50.000,94,11092566,13285,0,1712143129,12995.709743859996,141.06218430000445,53482.60738056001 2024-04-03,11:18:51.000,94,11092598,13085,0,1712143130,12995.69627123999,141.09038082000188,53482.64231616 2024-04-03,11:18:52.000,94,11092625,13405,0,1712143131,12995.57501765999,141.09038082000188,53482.43270256 2024-04-03,11:18:53.000,94,11092592,13245,0,1712143132,12995.709743859996,141.13267559999804,53482.63532904001 2024-04-03,11:18:54.000,94,11092578,13085,0,1712143133,12995.729952789996,141.13267559999804,53482.6213548 2024-04-03,11:18:55.000,94,11092605,13285,0,1712143134,12995.729952789996,141.14677386000403,53482.593406320004 2024-04-03,11:18:56.000,94,11092634,13165,0,1712143135,12995.736689099991,141.14677386000403,53482.614367680006 2024-04-03,11:18:57.000,94,11092595,12645,0,1712143136,12995.750161719996,141.16087212000275,53482.663277520005 2024-04-03,11:18:58.000,94,11092550,13125,0,1712143137,12995.777106959991,141.19611776999955,53482.62834192 2024-04-03,11:18:59.000,94,11092553,13285,0,1712143138,12995.810788509996,141.21021602999826,53482.663277520005 2024-04-03,11:19:00.000,94,11092580,13405,0,1712143139,12995.824261130001,141.2031668999989,53482.60738056001 2024-04-03,11:19:01.000,94,11092594,13445,0,1712143140,12995.804052200001,141.19611776999955,53482.67026464 2024-04-03,11:19:02.000,94,11092588,13165,0,1712143141,12995.67606230999,141.11152820999996,53482.4117412 2024-04-03,11:19:03.000,94,11092582,13565,0,1712143142,12995.844470060001,141.18201951000083,53482.68423888001 2024-04-03,11:19:04.000,94,11092568,13245,0,1712143143,12995.810788509996,141.1538229900034,53482.68423888001 2024-04-03,11:19:05.000,94,11092602,13005,0,1712143144,12995.864678990001,141.13267559999804,53482.70520024001 2024-04-03,11:19:06.000,94,11092597,13205,0,1712143145,12995.864678990001,141.12562646999868,53482.69821312 2024-04-03,11:19:07.000,94,11092628,13325,0,1712143146,12995.891624229997,141.09038082000188,53482.614367680006 2024-04-03,11:19:08.000,94,11092543,13285,0,1712143147,12995.898360539992,141.08333169000252,53482.70520024001 2024-04-03,11:19:09.000,94,11092613,13285,0,1712143148,12995.898360539992,140.99169300000358,53482.663277520005 2024-04-03,11:19:10.000,94,11092587,13365,0,1712143149,12995.911833159997,140.97054560999823,53482.663277520005 2024-04-03,11:19:11.000,94,11092613,13285,0,1712143150,12995.905096850001,140.92825083000207,53482.663277520005 2024-04-03,11:19:12.000,94,11092594,12965,0,1712143151,12995.76363434,140.86480866000056,53482.47462528 2024-04-03,11:19:13.000,94,11092602,13325,0,1712143152,12995.884887920001,140.907103440004,53482.691226 2024-04-03,11:19:14.000,94,11092606,13045,0,1712143153,12995.898360539992,140.8225138800044,53482.663277520005 2024-04-03,11:19:15.000,94,11092605,13245,0,1712143154,12995.898360539992,140.78726823000034,53482.614367680006 2024-04-03,11:19:16.000,94,11092592,13485,0,1712143155,12995.830997439996,140.71677692999947,53482.58641920001 2024-04-03,11:19:17.000,94,11092636,13365,0,1712143156,12995.830997439996,140.68153128000267,53482.60738056001 2024-04-03,11:19:18.000,94,11092554,13245,0,1712143157,12995.824261130001,140.63218736999988,53482.614367680006 2024-04-03,11:19:19.000,94,11092587,13125,0,1712143158,12995.804052200001,140.58989259000373,53482.60039344 2024-04-03,11:19:20.000,94,11092582,13285,0,1712143159,12995.783843270001,140.56169606999902,53482.565457840006 2024-04-03,11:19:21.000,94,11092585,13045,0,1712143160,12995.74342541,140.53349955000158,53482.60738056001 2024-04-03,11:19:22.000,94,11092605,13245,0,1712143161,12995.63564444999,140.49120476999815,53482.46065104 2024-04-03,11:19:23.000,94,11092591,13285,0,1712143162,12995.716480169991,140.49120476999815,53482.544496480004 2024-04-03,11:19:24.000,94,11092588,13245,0,1712143163,12995.669325999996,140.5123521600035,53482.614367680006 2024-04-03,11:19:25.000,94,11092586,12925,0,1712143164,12995.689534929996,140.44186086000263,53482.53750936001 2024-04-03,11:19:26.000,94,11092583,13325,0,1712143165,12995.64238076,140.3995660799992,53482.50257376 2024-04-03,11:19:27.000,94,11092563,13045,0,1712143166,12995.649117069996,140.41366433999792,53482.48859952001 2024-04-03,11:19:28.000,94,11092598,12925,0,1712143167,12995.55480872999,140.38546782000049,53482.40475408 2024-04-03,11:19:29.000,94,11092594,13205,0,1712143168,12995.588490279995,140.3502221700037,53482.46763816001 2024-04-03,11:19:30.000,94,11092556,13245,0,1712143169,12995.568281349995,140.32202564999898,53482.43968968001 2024-04-03,11:19:31.000,94,11092543,13285,0,1712143170,12995.56154504,140.3008782600009,53482.425715440004 2024-04-03,11:19:32.000,94,11092559,13165,0,1712143171,12995.447027769995,140.27268174000346,53482.34885712001 2024-04-03,11:19:33.000,94,11092586,13125,0,1712143172,12995.49418193999,140.27973087000282,53482.39077984001 2024-04-03,11:19:34.000,94,11092518,13085,0,1712143173,12995.45376407999,140.27268174000346,53482.34885712001 2024-04-03,11:19:35.000,94,11092574,13245,0,1712143174,12995.45376407999,140.2374360899994,53482.34187 2024-04-03,11:19:36.000,94,11092597,12965,0,1712143175,12995.44029146,140.25858348000475,53482.36981848001 2024-04-03,11:19:37.000,94,11092614,13205,0,1712143176,12995.41334621999,140.21628870000131,53482.36283136 2024-04-03,11:19:38.000,94,11092495,13205,0,1712143177,12995.37292835999,140.16694478999852,53482.327895760005 2024-04-03,11:19:39.000,94,11092582,13125,0,1712143178,12995.366192049994,140.16694478999852,53482.327895760005 2024-04-03,11:19:40.000,94,11092568,13285,0,1712143179,12995.325774189994,140.17399391999788,53482.3069344 2024-04-03,11:19:41.000,94,11092555,13525,0,1712143180,12995.265147399994,140.16694478999852,53482.27199880001 2024-04-03,11:19:42.000,94,11092595,13085,0,1712143181,12995.137157509998,140.09645348999766,53482.11828216 2024-04-03,11:19:43.000,94,11092575,13365,0,1712143182,12995.217993229999,140.1035026200043,53482.278985920006 2024-04-03,11:19:44.000,94,11092541,13245,0,1712143183,12995.244938469994,140.08235522999894,53482.209114720004 2024-04-03,11:19:45.000,94,11092570,13365,0,1712143184,12995.177575369999,140.04710958000214,53482.209114720004 2024-04-03,11:19:46.000,94,11092607,13605,0,1712143185,12995.197784299999,140.0541587100015,53482.15321776001 2024-04-03,11:19:47.000,94,11092553,12925,0,1712143186,12995.130421199989,140.03301132000342,53482.18116624001 2024-04-03,11:19:48.000,94,11092559,13685,0,1712143187,12995.164102749994,140.03301132000342,53482.167192 2024-04-03,11:19:49.000,94,11092589,12925,0,1712143188,12995.143893819994,139.99776566999935,53482.15321776001 2024-04-03,11:19:50.000,94,11092594,13245,0,1712143189,12995.103475959993,139.99776566999935,53482.06937232 2024-04-03,11:19:51.000,94,11092562,13245,0,1712143190,12995.083267029993,140.01186392999807,53482.111295040006 2024-04-03,11:19:52.000,94,11092551,13045,0,1712143191,12995.009167619988,139.99776566999935,53482.04841096 2024-04-03,11:19:53.000,94,11092579,13245,0,1712143192,12995.036112859998,139.99776566999935,53482.06937232 2024-04-03,11:19:54.000,94,11092588,13245,0,1712143193,12995.029376549988,139.98366741000063,53482.041423840004 2024-04-03,11:19:55.000,94,11092610,13725,0,1712143194,12994.982222379993,140.03301132000342,53482.0274496 2024-04-03,11:19:56.000,94,11092550,13125,0,1712143195,12994.982222379993,140.03301132000342,53481.992514000005 2024-04-03,11:19:57.000,94,11092603,13085,0,1712143196,12994.962013449993,140.06120784000086,53481.97853976 2024-04-03,11:19:58.000,94,11092566,13205,0,1712143197,12994.968749760003,140.06120784000086,53481.93661704001 2024-04-03,11:19:59.000,94,11092550,13245,0,1712143198,12994.914859279997,140.09645348999766,53481.97155264 2024-04-03,11:20:00.000,94,11092624,13085,0,1712143199,12994.941804519993,140.14579740000045,53481.96456552001 2024-04-03,11:20:01.000,94,11092595,13085,0,1712143200,12994.935068209998,140.1387482700011,53481.943604160006 2024-04-03,11:20:02.000,94,11092541,13205,0,1712143201,12994.840759869992,140.1528465299998,53481.78988752 2024-04-03,11:20:03.000,94,11092598,13645,0,1712143202,12994.928331900002,140.2021904400026,53481.98552688001 2024-04-03,11:20:04.000,94,11092583,13165,0,1712143203,12994.955277139998,140.2515343499981,53481.992514000005 2024-04-03,11:20:05.000,94,11092584,13325,0,1712143204,12994.948540830002,140.2515343499981,53481.98552688001 2024-04-03,11:20:06.000,94,11092557,13085,0,1712143205,12994.935068209998,140.30792739000026,53481.992514000005 2024-04-03,11:20:07.000,94,11092587,13285,0,1712143206,12994.935068209998,140.34317304000433,53481.943604160006 2024-04-03,11:20:08.000,94,11092564,12885,0,1712143207,12994.955277139998,140.40661520999856,53481.9575784 2024-04-03,11:20:09.000,94,11092604,13525,0,1712143208,12994.941804519993,140.43481173000328,53481.93661704001 2024-04-03,11:20:10.000,94,11092567,13445,0,1712143209,12994.995694999998,140.4841556399988,53481.93661704001 2024-04-03,11:20:11.000,94,11092556,13085,0,1712143210,12994.941804519993,140.52645042000222,53481.90866856 2024-04-03,11:20:12.000,94,11092547,13325,0,1712143211,12994.887914040002,140.5475978100003,53481.81084888 2024-04-03,11:20:13.000,94,11092634,13285,0,1712143212,12994.975486069998,140.63218736999988,53481.92962992 2024-04-03,11:20:14.000,94,11092563,13285,0,1712143213,12994.988958690003,140.70267867000075,53481.93661704001 2024-04-03,11:20:15.000,94,11092589,13285,0,1712143214,12994.941804519993,140.72382605999883,53481.943604160006 2024-04-03,11:20:16.000,94,11092583,13085,0,1712143215,12994.935068209998,140.7590717100029,53481.96456552001 2024-04-03,11:20:17.000,94,11092622,13285,0,1712143216,12994.928331900002,140.80136648999905,53482.01347536001 2024-04-03,11:20:18.000,94,11092591,12925,0,1712143217,12994.935068209998,140.85071040000184,53481.99950112 2024-04-03,11:20:19.000,94,11092611,13525,0,1712143218,12994.894650349997,140.91415257000335,53481.98552688001 2024-04-03,11:20:20.000,94,11092610,13445,0,1712143219,12994.948540830002,140.92825083000207,53481.99950112 2024-04-03,11:20:21.000,94,11092604,12965,0,1712143220,12994.894650349997,140.9564473499995,53481.97155264 2024-04-03,11:20:22.000,94,11092598,13085,0,1712143221,12994.840759869992,140.9423490900008,53481.8527716 2024-04-03,11:20:23.000,94,11092578,13245,0,1712143222,12994.921595589993,141.01284039000166,53481.93661704001 2024-04-03,11:20:24.000,94,11092609,13405,0,1712143223,12994.935068209998,141.02693865000037,53481.922642800004 2024-04-03,11:20:25.000,94,11092606,13285,0,1712143224,12994.955277139998,141.0551351699978,53482.01347536001 2024-04-03,11:20:26.000,94,11092583,13085,0,1712143225,12994.921595589993,141.0410369099991,53481.9575784 2024-04-03,11:20:27.000,94,11092647,13365,0,1712143226,12994.948540830002,141.09742995000124,53481.95059128 2024-04-03,11:20:28.000,94,11092593,13245,0,1712143227,12994.968749760003,141.12562646999868,53481.98552688001 2024-04-03,11:20:29.000,94,11092595,13125,0,1712143228,12994.955277139998,141.11857733999932,53481.98552688001 2024-04-03,11:20:30.000,94,11092612,13125,0,1712143229,12995.002431309993,141.11857733999932,53482.00648824 2024-04-03,11:20:31.000,94,11092591,13285,0,1712143230,12995.036112859998,141.08333169000252,53482.00648824 2024-04-03,11:20:32.000,94,11092568,13165,0,1712143231,12995.036112859998,141.08333169000252,53481.894694320006 2024-04-03,11:20:33.000,94,11092590,13405,0,1712143232,12995.123684889993,141.09742995000124,53482.01347536001 2024-04-03,11:20:34.000,94,11092607,13325,0,1712143233,12995.083267029993,141.07628256000316,53481.992514000005 2024-04-03,11:20:35.000,94,11092618,13565,0,1712143234,12995.123684889993,141.01988952000102,53481.992514000005 2024-04-03,11:20:36.000,94,11092566,13445,0,1712143235,12995.150630129989,140.99874213000294,53481.95059128 2024-04-03,11:20:37.000,94,11092599,12965,0,1712143236,12995.164102749994,140.97759474000486,53481.992514000005 2024-04-03,11:20:38.000,94,11092586,13285,0,1712143237,12995.224729539994,140.97054560999823,53481.97155264 2024-04-03,11:20:39.000,94,11092575,13245,0,1712143238,12995.25167477999,140.93529996000143,53481.95059128 2024-04-03,11:20:40.000,94,11092609,13285,0,1712143239,12995.29209263999,140.907103440004,53481.992514000005 2024-04-03,11:20:41.000,94,11092608,13165,0,1712143240,12995.278620019999,140.893005179998,53481.992514000005 2024-04-03,11:20:42.000,94,11092589,13245,0,1712143241,12995.244938469994,140.81546474999777,53481.92962992 2024-04-03,11:20:43.000,94,11092612,13165,0,1712143242,12995.39313728999,140.8225138800044,53481.97853976 2024-04-03,11:20:44.000,94,11092589,13645,0,1712143243,12995.386400979995,140.77316997000162,53482.02046248 2024-04-03,11:20:45.000,94,11092565,13445,0,1712143244,12995.39313728999,140.7308751899982,53481.96456552001 2024-04-03,11:20:46.000,94,11092576,13245,0,1712143245,12995.39313728999,140.71677692999947,53481.9575784 2024-04-03,11:20:47.000,94,11092602,13205,0,1712143246,12995.406609909995,140.6462856299986,53481.95059128 2024-04-03,11:20:48.000,94,11092620,13285,0,1712143247,12995.3998736,140.58989259000373,53481.894694320006 2024-04-03,11:20:49.000,94,11092578,13325,0,1712143248,12995.3998736,140.58284346000437,53481.95059128 2024-04-03,11:20:50.000,94,11092634,13845,0,1712143249,12995.47397300999,140.54054868000094,53481.922642800004 2024-04-03,11:20:51.000,94,11092600,13325,0,1712143250,12995.44029146,140.51940129000286,53481.93661704001 2024-04-03,11:20:52.000,94,11092604,13405,0,1712143251,12995.386400979995,140.4630082500007,53481.84578448001 2024-04-03,11:20:53.000,94,11092626,13165,0,1712143252,12995.41334621999,140.45595912000135,53481.894694320006 2024-04-03,11:20:54.000,94,11092578,13725,0,1712143253,12995.44029146,140.448909990002,53481.96456552001 2024-04-03,11:20:55.000,94,11092592,13405,0,1712143254,12995.43355514999,140.40661520999856,53481.97853976 2024-04-03,11:20:56.000,94,11092625,13325,0,1712143255,12995.42008253,140.42071347000456,53481.93661704001 2024-04-03,11:20:57.000,94,11092636,13125,0,1712143256,12995.447027769995,140.37136956000177,53481.9575784 2024-04-03,11:20:58.000,94,11092605,13165,0,1712143257,12995.426818839995,140.40661520999856,53481.9575784 2024-04-03,11:20:59.000,94,11092622,13085,0,1712143258,12995.406609909995,140.37841869000113,53481.90866856 2024-04-03,11:21:00.000,94,11092630,13085,0,1712143259,12995.41334621999,140.37136956000177,53481.922642800004 2024-04-03,11:21:01.000,94,11092633,13085,0,1712143260,12995.39313728999,140.3643204300024,53481.894694320006 2024-04-03,11:21:02.000,94,11092617,13245,0,1712143261,12995.325774189994,140.37136956000177,53481.81084888 2024-04-03,11:21:03.000,94,11092591,13765,0,1712143262,12995.37292835999,140.3361239099977,53481.943604160006 2024-04-03,11:21:04.000,94,11092620,13325,0,1712143263,12995.37292835999,140.35727130000305,53481.92962992 2024-04-03,11:21:05.000,94,11092605,13085,0,1712143264,12995.35271942999,140.37841869000113,53481.90168144 2024-04-03,11:21:06.000,94,11092626,13525,0,1712143265,12995.42008253,140.38546782000049,53481.91565568001 2024-04-03,11:21:07.000,94,11092641,13205,0,1712143266,12995.35271942999,140.3643204300024,53481.873732960004 2024-04-03,11:21:08.000,94,11092636,13285,0,1712143267,12995.35945574,140.3643204300024,53481.88072008 2024-04-03,11:21:09.000,94,11092572,13605,0,1712143268,12995.35945574,140.3995660799992,53481.90866856 2024-04-03,11:21:10.000,94,11092610,13605,0,1712143269,12995.366192049994,140.37136956000177,53481.90168144 2024-04-03,11:21:11.000,94,11092573,13205,0,1712143270,12995.35945574,140.43481173000328,53481.86674584001 2024-04-03,11:21:12.000,94,11092558,13205,0,1712143271,12995.33251049999,140.39251694999984,53481.78988752 2024-04-03,11:21:13.000,94,11092596,13205,0,1712143272,12995.35945574,140.40661520999856,53481.873732960004 2024-04-03,11:21:14.000,94,11092603,13125,0,1712143273,12995.33924681,140.40661520999856,53481.91565568001 2024-04-03,11:21:15.000,94,11092573,12885,0,1712143274,12995.298828949999,140.39251694999984,53481.85975872 2024-04-03,11:21:16.000,94,11092578,13085,0,1712143275,12995.33924681,140.37841869000113,53481.90866856 2024-04-03,11:21:17.000,94,11092588,13285,0,1712143276,12995.319037879999,140.37136956000177,53481.88072008 2024-04-03,11:21:18.000,94,11092625,13285,0,1712143277,12995.366192049994,140.39251694999984,53481.84578448001 2024-04-03,11:21:19.000,94,11092614,13325,0,1712143278,12995.35945574,140.37841869000113,53481.86674584001 2024-04-03,11:21:20.000,94,11092625,13245,0,1712143279,12995.37292835999,140.39251694999984,53481.84578448001 2024-04-03,11:21:21.000,94,11092617,12925,0,1712143280,12995.35945574,140.42071347000456,53481.8527716 2024-04-03,11:21:22.000,94,11092552,12925,0,1712143281,12995.386400979995,140.38546782000049,53481.83879736 2024-04-03,11:21:23.000,94,11092612,13165,0,1712143282,12995.37966467,140.40661520999856,53481.90866856 2024-04-03,11:21:24.000,94,11092562,13165,0,1712143283,12995.386400979995,140.40661520999856,53481.85975872 2024-04-03,11:21:25.000,94,11092593,12645,0,1712143284,12995.42008253,140.37841869000113,53481.88770720001 2024-04-03,11:21:26.000,94,11092645,12925,0,1712143285,12995.3998736,140.35727130000305,53481.9575784 2024-04-03,11:21:27.000,94,11092583,12925,0,1712143286,12995.42008253,140.34317304000433,53481.88072008 2024-04-03,11:21:28.000,94,11092631,13245,0,1712143287,12995.39313728999,140.3643204300024,53481.91565568001 2024-04-03,11:21:29.000,94,11092612,13285,0,1712143288,12995.406609909995,140.3643204300024,53481.894694320006 2024-04-03,11:21:30.000,94,11092618,13285,0,1712143289,12995.406609909995,140.34317304000433,53481.90168144 2024-04-03,11:21:31.000,94,11092569,13445,0,1712143290,12995.42008253,140.35727130000305,53481.943604160006 2024-04-03,11:21:32.000,94,11092632,12845,0,1712143291,12995.41334621999,140.3643204300024,53481.873732960004 2024-04-03,11:21:33.000,94,11092578,13125,0,1712143292,12995.41334621999,140.3502221700037,53481.90866856 2024-04-03,11:21:34.000,94,11092596,13685,0,1712143293,12995.39313728999,140.37136956000177,53481.86674584001 2024-04-03,11:21:35.000,94,11092655,13285,0,1712143294,12995.3998736,140.3361239099977,53481.88072008 2024-04-03,11:21:36.000,94,11092639,13605,0,1712143295,12995.42008253,140.42071347000456,53481.96456552001 2024-04-03,11:21:37.000,94,11092676,13125,0,1712143296,12995.39313728999,140.37841869000113,53481.922642800004 2024-04-03,11:21:38.000,94,11092569,13245,0,1712143297,12995.37292835999,140.42071347000456,53481.9575784 2024-04-03,11:21:39.000,94,11092586,13125,0,1712143298,12995.37966467,140.44186086000263,53481.95059128 2024-04-03,11:21:40.000,94,11092648,13365,0,1712143299,12995.37966467,140.448909990002,53481.97853976 2024-04-03,11:21:41.000,94,11092643,13245,0,1712143300,12995.35271942999,140.47710650999943,53481.92962992 2024-04-03,11:21:42.000,94,11092683,12805,0,1712143301,12995.325774189994,140.42776260000392,53481.90866856 2024-04-03,11:21:43.000,94,11092593,13245,0,1712143302,12995.345983119994,140.4630082500007,53481.97853976 2024-04-03,11:21:44.000,94,11092624,13045,0,1712143303,12995.29209263999,140.50530303000414,53481.894694320006 2024-04-03,11:21:45.000,94,11092605,13285,0,1712143304,12995.305565259994,140.52645042000222,53481.95059128 2024-04-03,11:21:46.000,94,11092625,13365,0,1712143305,12995.285356329994,140.55464693999966,53481.90168144 2024-04-03,11:21:47.000,94,11092572,12965,0,1712143306,12995.27188370999,140.56874519999838,53481.91565568001 2024-04-03,11:21:48.000,94,11092581,13245,0,1712143307,12995.258411089999,140.56874519999838,53481.91565568001 2024-04-03,11:21:49.000,94,11092623,13445,0,1712143308,12995.258411089999,140.58284346000437,53481.922642800004 2024-04-03,11:21:50.000,94,11092596,12845,0,1712143309,12995.224729539994,140.6462856299986,53481.91565568001 2024-04-03,11:21:51.000,94,11092599,13365,0,1712143310,12995.204520609994,140.66743302000395,53481.894694320006 2024-04-03,11:21:52.000,94,11092613,13445,0,1712143311,12995.177575369999,140.68153128000267,53481.86674584001 2024-04-03,11:21:53.000,94,11092606,13085,0,1712143312,12995.177575369999,140.7097278000001,53481.91565568001 2024-04-03,11:21:54.000,94,11092618,13285,0,1712143313,12995.170839059989,140.7097278000001,53481.86674584001 2024-04-03,11:21:55.000,94,11092618,13085,0,1712143314,12995.197784299999,140.74497345000418,53481.92962992 2024-04-03,11:21:56.000,94,11092608,13525,0,1712143315,12995.137157509998,140.73792432000482,53481.90168144 2024-04-03,11:21:57.000,94,11092592,13125,0,1712143316,12995.123684889993,140.78021910000098,53481.86674584001 2024-04-03,11:21:58.000,94,11092599,13005,0,1712143317,12995.130421199989,140.77316997000162,53481.88072008 2024-04-03,11:21:59.000,94,11092586,13365,0,1712143318,12995.103475959993,140.8084156199984,53481.86674584001 2024-04-03,11:22:00.000,94,11092612,13245,0,1712143319,12995.090003339988,140.76612084000226,53481.83181024 2024-04-03,11:22:01.000,94,11092595,13445,0,1712143320,12995.083267029993,140.80136648999905,53481.81783600001 2024-04-03,11:22:02.000,94,11092593,13085,0,1712143321,12995.069794409988,140.78021910000098,53481.83879736 2024-04-03,11:22:03.000,94,11092635,13125,0,1712143322,12995.076530719998,140.77316997000162,53481.824823120005 2024-04-03,11:22:04.000,94,11092565,13405,0,1712143323,12995.090003339988,140.7590717100029,53481.80386176 2024-04-03,11:22:05.000,94,11092574,13405,0,1712143324,12995.110212269989,140.75202258000354,53481.78988752 2024-04-03,11:22:06.000,94,11092638,13325,0,1712143325,12995.130421199989,140.74497345000418,53481.7829004 2024-04-03,11:22:07.000,94,11092584,13605,0,1712143326,12995.123684889993,140.73792432000482,53481.76892616001 2024-04-03,11:22:08.000,94,11092620,13285,0,1712143327,12995.157366439998,140.6603838900046,53481.76193904 2024-04-03,11:22:09.000,94,11092600,13245,0,1712143328,12995.197784299999,140.6744821500033,53481.79687464001 2024-04-03,11:22:10.000,94,11092628,13405,0,1712143329,12995.184311679994,140.63218736999988,53481.74796480001 2024-04-03,11:22:11.000,94,11092598,13165,0,1712143330,12995.197784299999,140.61808911000116,53481.76193904 2024-04-03,11:22:12.000,94,11092611,13685,0,1712143331,12995.170839059989,140.56874519999838,53481.68508072 2024-04-03,11:22:13.000,94,11092619,13005,0,1712143332,12995.231465849989,140.5969417200031,53481.76193904 2024-04-03,11:22:14.000,94,11092595,13325,0,1712143333,12995.265147399994,140.54054868000094,53481.76892616001 2024-04-03,11:22:15.000,94,11092577,13205,0,1712143334,12995.319037879999,140.49825390000478,53481.74796480001 2024-04-03,11:22:16.000,94,11092605,13085,0,1712143335,12995.33924681,140.49120476999815,53481.76193904 2024-04-03,11:22:17.000,94,11092595,13245,0,1712143336,12995.345983119994,140.4630082500007,53481.73399056 2024-04-03,11:22:18.000,94,11092586,13325,0,1712143337,12995.37966467,140.43481173000328,53481.754951920004 2024-04-03,11:22:19.000,94,11092601,13125,0,1712143338,12995.37966467,140.39251694999984,53481.69206784 2024-04-03,11:22:20.000,94,11092612,13365,0,1712143339,12995.43355514999,140.39251694999984,53481.754951920004 2024-04-03,11:22:21.000,94,11092574,13325,0,1712143340,12995.426818839995,140.35727130000305,53481.727003440006 2024-04-03,11:22:22.000,94,11092608,13005,0,1712143341,12995.447027769995,140.30792739000026,53481.706042080004 2024-04-03,11:22:23.000,94,11092594,13245,0,1712143342,12995.46050039,140.28678000000218,53481.706042080004 2024-04-03,11:22:24.000,94,11092594,12965,0,1712143343,12995.44029146,140.25858348000475,53481.706042080004 2024-04-03,11:22:25.000,94,11092581,13005,0,1712143344,12995.46050039,140.24448521999875,53481.74097768 2024-04-03,11:22:26.000,94,11092584,12925,0,1712143345,12995.48070932,140.20923957000196,53481.69905496001 2024-04-03,11:22:27.000,94,11092587,12765,0,1712143346,12995.447027769995,140.19514131000324,53481.72001632001 2024-04-03,11:22:28.000,94,11092585,12925,0,1712143347,12995.406609909995,140.18809218000388,53481.73399056 2024-04-03,11:22:29.000,94,11092590,13125,0,1712143348,12995.37966467,140.2021904400026,53481.7829004 2024-04-03,11:22:30.000,94,11092559,12965,0,1712143349,12995.3998736,140.21628870000131,53481.727003440006 2024-04-03,11:22:31.000,94,11092586,13325,0,1712143350,12995.3998736,140.1528465299998,53481.74796480001 2024-04-03,11:22:32.000,94,11092585,13125,0,1712143351,12995.3998736,140.1528465299998,53481.73399056 2024-04-03,11:22:33.000,94,11092568,13005,0,1712143352,12995.447027769995,140.1387482700011,53481.74796480001 2024-04-03,11:22:34.000,94,11092591,13285,0,1712143353,12995.44029146,140.1035026200043,53481.66411936 2024-04-03,11:22:35.000,94,11092632,13325,0,1712143354,12995.366192049994,140.06825697000022,53481.68508072 2024-04-03,11:22:36.000,94,11092574,13485,0,1712143355,12995.42008253,140.07530609999958,53481.56629968 2024-04-03,11:22:37.000,94,11092571,12925,0,1712143356,12995.39313728999,140.0541587100015,53481.54533832 2024-04-03,11:22:38.000,94,11092600,13365,0,1712143357,12995.366192049994,140.04710958000214,53481.59424816 2024-04-03,11:22:39.000,94,11092598,13165,0,1712143358,12995.305565259994,140.0541587100015,53481.61520952 2024-04-03,11:22:40.000,94,11092588,13285,0,1712143359,12995.285356329994,140.04006045000278,53481.63617088 2024-04-03,11:22:41.000,94,11092582,12925,0,1712143360,12995.278620019999,140.0541587100015,53481.62918376001 2024-04-03,11:22:42.000,94,11092581,13285,0,1712143361,12995.238202159999,140.0189130600047,53481.65014512001 2024-04-03,11:22:43.000,94,11092633,13285,0,1712143362,12995.217993229999,140.0048147999987,53481.65014512001 2024-04-03,11:22:44.000,94,11092590,13165,0,1712143363,12995.217993229999,140.0048147999987,53481.65014512001 2024-04-03,11:22:45.000,94,11092592,13285,0,1712143364,12995.197784299999,140.04710958000214,53481.66411936 2024-04-03,11:22:46.000,94,11092566,13245,0,1712143365,12995.150630129989,140.04006045000278,53481.63617088 2024-04-03,11:22:47.000,94,11092544,13125,0,1712143366,12995.164102749994,140.03301132000342,53481.61520952 2024-04-03,11:22:48.000,94,11092585,13125,0,1712143367,12995.143893819994,140.08235522999894,53481.643158 2024-04-03,11:22:49.000,94,11092574,13285,0,1712143368,12995.123684889993,140.07530609999958,53481.65014512001 2024-04-03,11:22:50.000,94,11092567,13125,0,1712143369,12995.103475959993,140.0894043599983,53481.643158 2024-04-03,11:22:51.000,94,11092572,13565,0,1712143370,12995.090003339988,140.13169914000173,53481.58027392001 2024-04-03,11:22:52.000,94,11092569,13125,0,1712143371,12995.063058099993,140.13169914000173,53481.61520952 2024-04-03,11:22:53.000,94,11092574,13165,0,1712143372,12995.056321789998,140.16694478999852,53481.62219664 2024-04-03,11:22:54.000,94,11092541,13325,0,1712143373,12995.056321789998,140.19514131000324,53481.643158 2024-04-03,11:22:55.000,94,11092610,13085,0,1712143374,12995.063058099993,140.22333783000067,53481.55232544001 2024-04-03,11:22:56.000,94,11092563,13285,0,1712143375,12995.042849169993,140.25858348000475,53481.559312560006 2024-04-03,11:22:57.000,94,11092595,13285,0,1712143376,12995.036112859998,140.28678000000218,53481.61520952 2024-04-03,11:22:58.000,94,11092611,13205,0,1712143377,12995.069794409988,140.29382913000154,53481.62918376001 2024-04-03,11:22:59.000,94,11092572,13405,0,1712143378,12995.042849169993,140.34317304000433,53481.587261040004 2024-04-03,11:23:00.000,94,11092564,13285,0,1712143379,12995.015903929998,140.40661520999856,53481.559312560006 2024-04-03,11:23:01.000,94,11092543,13445,0,1712143380,12994.988958690003,140.39251694999984,53481.59424816 2024-04-03,11:23:02.000,94,11092619,13605,0,1712143381,12994.988958690003,140.44186086000263,53481.58027392001 2024-04-03,11:23:03.000,94,11092556,13125,0,1712143382,12994.988958690003,140.45595912000135,53481.559312560006 2024-04-03,11:23:04.000,94,11092559,13325,0,1712143383,12994.982222379993,140.49825390000478,53481.60123528001 2024-04-03,11:23:05.000,94,11092619,13245,0,1712143384,12994.988958690003,140.55464693999966,53481.608222400006 2024-04-03,11:23:06.000,94,11092594,13125,0,1712143385,12994.968749760003,140.6110399800018,53481.608222400006 2024-04-03,11:23:07.000,94,11092559,12925,0,1712143386,12994.941804519993,140.63923649999924,53481.61520952 2024-04-03,11:23:08.000,94,11092528,12965,0,1712143387,12994.982222379993,140.68858041000203,53481.5732868 2024-04-03,11:23:09.000,94,11092583,13285,0,1712143388,12994.982222379993,140.71677692999947,53481.5732868 2024-04-03,11:23:10.000,94,11092573,13405,0,1712143389,12994.988958690003,140.77316997000162,53481.62219664 2024-04-03,11:23:11.000,94,11092554,13205,0,1712143390,12994.975486069998,140.8084156199984,53481.59424816 2024-04-03,11:23:12.000,94,11092564,13205,0,1712143391,12994.955277139998,140.8225138800044,53481.55232544001 2024-04-03,11:23:13.000,94,11092590,13125,0,1712143392,12994.982222379993,140.86480866000056,53481.559312560006 2024-04-03,11:23:14.000,94,11092553,13405,0,1712143393,12994.995694999998,140.907103440004,53481.587261040004 2024-04-03,11:23:15.000,94,11092573,13205,0,1712143394,12994.995694999998,140.93529996000143,53481.61520952 2024-04-03,11:23:16.000,94,11092530,13205,0,1712143395,12994.975486069998,140.9564473499995,53481.5732868 2024-04-03,11:23:17.000,94,11092574,13245,0,1712143396,12994.975486069998,140.97759474000486,53481.61520952 2024-04-03,11:23:18.000,94,11092521,13245,0,1712143397,12995.009167619988,141.01988952000102,53481.608222400006 2024-04-03,11:23:19.000,94,11092599,13125,0,1712143398,12995.002431309993,141.02693865000037,53481.59424816 2024-04-03,11:23:20.000,94,11092574,13085,0,1712143399,12995.022640239993,141.0692334300038,53481.587261040004 2024-04-03,11:23:21.000,94,11092597,13365,0,1712143400,12995.009167619988,141.0692334300038,53481.61520952 2024-04-03,11:23:22.000,94,11092586,13285,0,1712143401,12995.029376549988,141.07628256000316,53481.55232544001 2024-04-03,11:23:23.000,94,11092586,13405,0,1712143402,12995.063058099993,141.09742995000124,53481.62918376001 2024-04-03,11:23:24.000,94,11092581,13445,0,1712143403,12995.049585479988,141.09742995000124,53481.608222400006 2024-04-03,11:23:25.000,94,11092559,12925,0,1712143404,12995.063058099993,141.09038082000188,53481.56629968 2024-04-03,11:23:26.000,94,11092581,13205,0,1712143405,12995.083267029993,141.09742995000124,53481.58027392001 2024-04-03,11:23:27.000,94,11092557,13085,0,1712143406,12995.116948579998,141.0692334300038,53481.559312560006 2024-04-03,11:23:28.000,94,11092564,13045,0,1712143407,12995.177575369999,141.0551351699978,53481.59424816 2024-04-03,11:23:29.000,94,11092552,13005,0,1712143408,12995.137157509998,140.98464387000422,53481.559312560006 2024-04-03,11:23:30.000,94,11092564,13245,0,1712143409,12995.164102749994,140.97759474000486,53481.608222400006 2024-04-03,11:23:31.000,94,11092607,13485,0,1712143410,12995.191047989989,140.97759474000486,53481.60123528001 2024-04-03,11:23:32.000,94,11092594,13365,0,1712143411,12995.231465849989,140.9564473499995,53481.60123528001 2024-04-03,11:23:33.000,94,11092545,13245,0,1712143412,12995.29209263999,140.94939822000015,53481.643158 2024-04-03,11:23:34.000,94,11092612,13365,0,1712143413,12995.298828949999,140.8577595300012,53481.643158 2024-04-03,11:23:35.000,94,11092582,12965,0,1712143414,12995.305565259994,140.86480866000056,53481.67809360001 2024-04-03,11:23:36.000,94,11092617,13405,0,1712143415,12995.345983119994,140.85071040000184,53481.643158 2024-04-03,11:23:37.000,94,11092617,13445,0,1712143416,12995.35271942999,140.81546474999777,53481.63617088 2024-04-03,11:23:38.000,94,11092621,13365,0,1712143417,12995.39313728999,140.7943173599997,53481.63617088 2024-04-03,11:23:39.000,94,11092594,13365,0,1712143418,12995.386400979995,140.78726823000034,53481.67110648 2024-04-03,11:23:40.000,94,11092586,13245,0,1712143419,12995.44029146,140.73792432000482,53481.69206784 2024-04-03,11:23:41.000,94,11092635,13445,0,1712143420,12995.46050039,140.7097278000001,53481.66411936 2024-04-03,11:23:42.000,94,11092654,13605,0,1712143421,12995.47397300999,140.68153128000267,53481.643158 2024-04-03,11:23:43.000,94,11092581,13205,0,1712143422,12995.54133611,140.68153128000267,53481.68508072 2024-04-03,11:23:44.000,94,11092584,13405,0,1712143423,12995.49418193999,140.63923649999924,53481.68508072 2024-04-03,11:23:45.000,94,11092552,13445,0,1712143424,12995.49418193999,140.63218736999988,53481.65014512001 2024-04-03,11:23:46.000,94,11092584,13085,0,1712143425,12995.507654559995,140.58284346000437,53481.68508072 2024-04-03,11:23:47.000,94,11092595,13445,0,1712143426,12995.48070932,140.56874519999838,53481.65014512001 2024-04-03,11:23:48.000,94,11092566,13325,0,1712143427,12995.45376407999,140.54054868000094,53481.59424816 2024-04-03,11:23:49.000,94,11092582,13365,0,1712143428,12995.47397300999,140.49825390000478,53481.63617088 2024-04-03,11:23:50.000,94,11092577,13485,0,1712143429,12995.51439086999,140.51940129000286,53481.62219664 2024-04-03,11:23:51.000,94,11092579,13285,0,1712143430,12995.48070932,140.45595912000135,53481.59424816 2024-04-03,11:23:52.000,94,11092586,13245,0,1712143431,12995.47397300999,140.3995660799992,53481.559312560006 2024-04-03,11:23:53.000,94,11092620,13245,0,1712143432,12995.46050039,140.38546782000049,53481.59424816 2024-04-03,11:23:54.000,94,11092575,13445,0,1712143433,12995.46050039,140.3502221700037,53481.608222400006 2024-04-03,11:23:55.000,94,11092612,13765,0,1712143434,12995.426818839995,140.32202564999898,53481.55232544001 2024-04-03,11:23:56.000,94,11092608,13725,0,1712143435,12995.44029146,140.29382913000154,53481.56629968 2024-04-03,11:23:57.000,94,11092627,13365,0,1712143436,12995.42008253,140.27973087000282,53481.5732868 2024-04-03,11:23:58.000,94,11092566,13445,0,1712143437,12995.39313728999,140.27268174000346,53481.54533832 2024-04-03,11:23:59.000,94,11092631,13125,0,1712143438,12995.386400979995,140.23038696000003,53481.538351200004 2024-04-03,11:24:00.000,94,11092661,13365,0,1712143439,12995.37292835999,140.21628870000131,53481.51738984 2024-04-03,11:24:01.000,94,11092612,12885,0,1712143440,12995.35945574,140.2021904400026,53481.55232544001 2024-04-03,11:24:02.000,94,11092603,12965,0,1712143441,12995.305565259994,140.20923957000196,53481.46848 2024-04-03,11:24:03.000,94,11092572,13485,0,1712143442,12995.29209263999,140.19514131000324,53481.489441360005 2024-04-03,11:24:04.000,94,11092642,13405,0,1712143443,12995.265147399994,140.18104305000452,53481.49642848 2024-04-03,11:24:05.000,94,11092621,12965,0,1712143444,12995.27188370999,140.1528465299998,53481.49642848 2024-04-03,11:24:06.000,94,11092581,13205,0,1712143445,12995.258411089999,140.13169914000173,53481.47546712 2024-04-03,11:24:07.000,94,11092653,13245,0,1712143446,12995.211256919989,140.18809218000388,53481.48245424001 2024-04-03,11:24:08.000,94,11092617,12965,0,1712143447,12995.217993229999,140.1528465299998,53481.46149288001 2024-04-03,11:24:09.000,94,11092634,13285,0,1712143448,12995.211256919989,140.18104305000452,53481.5034156 2024-04-03,11:24:10.000,94,11092561,13565,0,1712143449,12995.184311679994,140.21628870000131,53481.43354440001 2024-04-03,11:24:11.000,94,11092581,13325,0,1712143450,12995.170839059989,140.2374360899994,53481.46149288001 2024-04-03,11:24:12.000,94,11092577,13605,0,1712143451,12995.137157509998,140.2515343499981,53481.44751864 2024-04-03,11:24:13.000,94,11092585,13365,0,1712143452,12995.143893819994,140.24448521999875,53481.44751864 2024-04-03,11:24:14.000,94,11092600,13325,0,1712143453,12995.184311679994,140.29382913000154,53481.41258304001 2024-04-03,11:24:15.000,94,11092578,13445,0,1712143454,12995.123684889993,140.32907477999834,53481.489441360005 2024-04-03,11:24:16.000,94,11092549,13525,0,1712143455,12995.110212269989,140.3643204300024,53481.42655728 2024-04-03,11:24:17.000,94,11092597,13125,0,1712143456,12995.137157509998,140.43481173000328,53481.46149288001 2024-04-03,11:24:18.000,94,11092546,13045,0,1712143457,12995.123684889993,140.47005738000007,53481.489441360005 2024-04-03,11:24:19.000,94,11092589,13285,0,1712143458,12995.096739649998,140.50530303000414,53481.440531520006 2024-04-03,11:24:20.000,94,11092578,13125,0,1712143459,12995.116948579998,140.52645042000222,53481.42655728 2024-04-03,11:24:21.000,94,11092597,13405,0,1712143460,12995.103475959993,140.57579432999773,53481.43354440001 2024-04-03,11:24:22.000,94,11092615,13165,0,1712143461,12995.096739649998,140.60399085000245,53481.5034156 2024-04-03,11:24:23.000,94,11092569,13045,0,1712143462,12995.110212269989,140.63923649999924,53481.489441360005 2024-04-03,11:24:24.000,94,11092574,13765,0,1712143463,12995.116948579998,140.7097278000001,53481.489441360005 2024-04-03,11:24:25.000,94,11092615,12885,0,1712143464,12995.123684889993,140.73792432000482,53481.43354440001 2024-04-03,11:24:26.000,94,11092610,13285,0,1712143465,12995.096739649998,140.81546474999777,53481.43354440001 2024-04-03,11:24:27.000,94,11092586,13565,0,1712143466,12995.137157509998,140.87185778999992,53481.45450576 2024-04-03,11:24:28.000,94,11092585,13605,0,1712143467,12995.110212269989,140.90005431000463,53481.45450576 2024-04-03,11:24:29.000,94,11092604,13085,0,1712143468,12995.110212269989,140.97054560999823,53481.489441360005 2024-04-03,11:24:30.000,94,11092574,13085,0,1712143469,12995.083267029993,141.0551351699978,53481.538351200004 2024-04-03,11:24:31.000,94,11092596,13365,0,1712143470,12995.103475959993,141.09038082000188,53481.5034156 2024-04-03,11:24:32.000,94,11092602,13325,0,1712143471,12995.069794409988,141.1538229900034,53481.44751864 2024-04-03,11:24:33.000,94,11092576,13205,0,1712143472,12995.042849169993,141.23841255000298,53481.54533832 2024-04-03,11:24:34.000,94,11092604,13365,0,1712143473,12995.063058099993,141.32300211000256,53481.5034156 2024-04-03,11:24:35.000,94,11092602,13285,0,1712143474,12995.022640239993,141.33710037000128,53481.538351200004 2024-04-03,11:24:36.000,94,11092607,13325,0,1712143475,12995.009167619988,141.42873906000023,53481.587261040004 2024-04-03,11:24:37.000,94,11092577,13285,0,1712143476,12995.009167619988,141.50627949000045,53481.61520952 2024-04-03,11:24:38.000,94,11092580,13285,0,1712143477,12995.029376549988,141.54857427000388,53481.587261040004 2024-04-03,11:24:39.000,94,11092572,13045,0,1712143478,12994.988958690003,141.60496730999876,53481.62219664 2024-04-03,11:24:40.000,94,11092569,13125,0,1712143479,12994.982222379993,141.68250773999898,53481.62219664 2024-04-03,11:24:41.000,94,11092592,12845,0,1712143480,12994.982222379993,141.6966059999977,53481.657132240005 2024-04-03,11:24:42.000,94,11092640,13285,0,1712143481,12994.982222379993,141.75299903999985,53481.559312560006 2024-04-03,11:24:43.000,94,11092568,12925,0,1712143482,12994.921595589993,141.80234295000264,53481.65014512001 2024-04-03,11:24:44.000,94,11092573,13005,0,1712143483,12994.941804519993,141.79529382000328,53481.67809360001 2024-04-03,11:24:45.000,94,11092560,13245,0,1712143484,12994.968749760003,141.8446377299988,53481.65014512001 2024-04-03,11:24:46.000,94,11092609,12765,0,1712143485,12995.002431309993,141.90103077000094,53481.66411936 2024-04-03,11:24:47.000,94,11092622,12845,0,1712143486,12995.002431309993,141.9080799000003,53481.68508072 2024-04-03,11:24:48.000,94,11092618,12845,0,1712143487,12994.988958690003,141.90103077000094,53481.67110648 2024-04-03,11:24:49.000,94,11092572,13405,0,1712143488,12995.002431309993,141.90103077000094,53481.7130292 2024-04-03,11:24:50.000,94,11092614,13245,0,1712143489,12995.009167619988,141.91512902999966,53481.67809360001 2024-04-03,11:24:51.000,94,11092640,13445,0,1712143490,12995.042849169993,141.92217815999902,53481.61520952 2024-04-03,11:24:52.000,94,11092568,13205,0,1712143491,12995.056321789998,141.86578512000415,53481.63617088 2024-04-03,11:24:53.000,94,11092630,13285,0,1712143492,12995.056321789998,141.86578512000415,53481.657132240005 2024-04-03,11:24:54.000,94,11092568,13325,0,1712143493,12995.123684889993,141.8446377299988,53481.643158 2024-04-03,11:24:55.000,94,11092571,13365,0,1712143494,12995.164102749994,141.78824469000392,53481.68508072 2024-04-03,11:24:56.000,94,11092600,13365,0,1712143495,12995.197784299999,141.73185165000177,53481.68508072 2024-04-03,11:24:57.000,94,11092639,13125,0,1712143496,12995.238202159999,141.6966059999977,53481.68508072 2024-04-03,11:24:58.000,94,11092600,13925,0,1712143497,12995.27188370999,141.6261147000041,53481.68508072 2024-04-03,11:24:59.000,94,11092568,13245,0,1712143498,12995.298828949999,141.55562340000324,53481.66411936 2024-04-03,11:25:00.000,94,11092598,13245,0,1712143499,12995.325774189994,141.49218123000173,53481.727003440006 2024-04-03,11:25:01.000,94,11092582,13245,0,1712143500,12995.33924681,141.42168993000087,53481.68508072 2024-04-03,11:25:02.000,94,11092563,13165,0,1712143501,12995.35945574,141.33710037000128,53481.643158 2024-04-03,11:25:03.000,94,11092582,13085,0,1712143502,12995.42008253,141.23841255000298,53481.62219664 2024-04-03,11:25:04.000,94,11092565,13325,0,1712143503,12995.44029146,141.1538229900034,53481.66411936 2024-04-03,11:25:05.000,94,11092566,13325,0,1712143504,12995.447027769995,141.12562646999868,53481.65014512001 2024-04-03,11:25:06.000,94,11092620,13285,0,1712143505,12995.507654559995,141.01988952000102,53481.68508072 2024-04-03,11:25:07.000,94,11092609,13005,0,1712143506,12995.50091825,140.9423490900008,53481.67809360001 2024-04-03,11:25:08.000,94,11092553,12965,0,1712143507,12995.507654559995,140.90005431000463,53481.657132240005 2024-04-03,11:25:09.000,94,11092582,13565,0,1712143508,12995.49418193999,140.81546474999777,53481.63617088 2024-04-03,11:25:10.000,94,11092608,13285,0,1712143509,12995.52112718,140.7590717100029,53481.608222400006 2024-04-03,11:25:11.000,94,11092619,12925,0,1712143510,12995.507654559995,140.6603838900046,53481.608222400006 2024-04-03,11:25:12.000,94,11092623,13085,0,1712143511,12995.467236699995,140.60399085000245,53481.587261040004 2024-04-03,11:25:13.000,94,11092589,13365,0,1712143512,12995.50091825,140.5475978100003,53481.54533832 2024-04-03,11:25:14.000,94,11092589,13045,0,1712143513,12995.47397300999,140.5123521600035,53481.559312560006 2024-04-03,11:25:15.000,94,11092604,13405,0,1712143514,12995.45376407999,140.448909990002,53481.52437696 2024-04-03,11:25:16.000,94,11092634,13325,0,1712143515,12995.43355514999,140.448909990002,53481.52437696 2024-04-03,11:25:17.000,94,11092600,12925,0,1712143516,12995.37966467,140.40661520999856,53481.48245424001 2024-04-03,11:25:18.000,94,11092579,13285,0,1712143517,12995.37966467,140.3502221700037,53481.45450576 2024-04-03,11:25:19.000,94,11092631,13525,0,1712143518,12995.33924681,140.35727130000305,53481.5034156 2024-04-03,11:25:20.000,94,11092584,13245,0,1712143519,12995.298828949999,140.35727130000305,53481.42655728 2024-04-03,11:25:21.000,94,11092560,13285,0,1712143520,12995.285356329994,140.3643204300024,53481.419570160004 2024-04-03,11:25:22.000,94,11092578,13445,0,1712143521,12995.244938469994,140.3502221700037,53481.3287376 2024-04-03,11:25:23.000,94,11092572,13285,0,1712143522,12995.217993229999,140.35727130000305,53481.3986088 2024-04-03,11:25:24.000,94,11092622,13405,0,1712143523,12995.184311679994,140.37841869000113,53481.34271184001 2024-04-03,11:25:25.000,94,11092588,13485,0,1712143524,12995.164102749994,140.37136956000177,53481.321750480005 2024-04-03,11:25:26.000,94,11092601,12765,0,1712143525,12995.096739649998,140.3995660799992,53481.30777624 2024-04-03,11:25:27.000,94,11092624,13485,0,1712143526,12995.042849169993,140.40661520999856,53481.30777624 2024-04-03,11:25:28.000,94,11092626,13005,0,1712143527,12994.982222379993,140.44186086000263,53481.2588664 2024-04-03,11:25:29.000,94,11092624,13165,0,1712143528,12994.948540830002,140.45595912000135,53481.28681488 2024-04-03,11:25:30.000,94,11092571,13285,0,1712143529,12994.894650349997,140.47005738000007,53481.30777624 2024-04-03,11:25:31.000,94,11092584,13125,0,1712143530,12994.867705110002,140.50530303000414,53481.26585352001 2024-04-03,11:25:32.000,94,11092620,12925,0,1712143531,12994.827287250002,140.51940129000286,53481.251879280004 2024-04-03,11:25:33.000,94,11092594,13045,0,1712143532,12994.739715219992,140.61808911000116,53481.202969440004 2024-04-03,11:25:34.000,94,11092571,13165,0,1712143533,12994.719506289992,140.60399085000245,53481.19598232001 2024-04-03,11:25:35.000,94,11092636,13165,0,1712143534,12994.706033670001,140.6462856299986,53481.18200808 2024-04-03,11:25:36.000,94,11092630,13285,0,1712143535,12994.638670569992,140.70267867000075,53481.16104672 2024-04-03,11:25:37.000,94,11092610,13045,0,1712143536,12994.611725329996,140.6956295400014,53481.09117552 2024-04-03,11:25:38.000,94,11092616,13285,0,1712143537,12994.618461639991,140.73792432000482,53481.119124 2024-04-03,11:25:39.000,94,11092580,13085,0,1712143538,12994.5241533,140.7590717100029,53481.14008536 2024-04-03,11:25:40.000,94,11092597,13045,0,1712143539,12994.537625919991,140.81546474999777,53481.119124 2024-04-03,11:25:41.000,94,11092608,13405,0,1712143540,12994.50394437,140.86480866000056,53481.154059600005 2024-04-03,11:25:42.000,94,11092605,13125,0,1712143541,12994.45679019999,140.94939822000015,53481.16104672 2024-04-03,11:25:43.000,94,11092595,13325,0,1712143542,12994.490471749996,140.98464387000422,53481.154059600005 2024-04-03,11:25:44.000,94,11092625,13085,0,1712143543,12994.490471749996,141.01284039000166,53481.13309824 2024-04-03,11:25:45.000,94,11092627,13085,0,1712143544,12994.470262819996,141.0551351699978,53481.13309824 2024-04-03,11:25:46.000,94,11092602,13205,0,1712143545,12994.470262819996,141.09742995000124,53481.16104672 2024-04-03,11:25:47.000,94,11092622,13285,0,1712143546,12994.450053889996,141.13267559999804,53481.14707248001 2024-04-03,11:25:48.000,94,11092650,13445,0,1712143547,12994.429844959996,141.22431429000426,53481.13309824 2024-04-03,11:25:49.000,94,11092623,13045,0,1712143548,12994.470262819996,141.22431429000426,53481.119124 2024-04-03,11:25:50.000,94,11092599,13405,0,1712143549,12994.42310865,141.2877564599985,53481.119124 2024-04-03,11:25:51.000,94,11092628,13325,0,1712143550,12994.45679019999,141.32300211000256,53481.16803384 2024-04-03,11:25:52.000,94,11092575,13325,0,1712143551,12994.48373544,141.3793951500047,53481.12611112001 2024-04-03,11:25:53.000,94,11092612,13245,0,1712143552,12994.47699912999,141.43578818999958,53481.16803384 2024-04-03,11:25:54.000,94,11092607,13685,0,1712143553,12994.50394437,141.42168993000087,53481.154059600005 2024-04-03,11:25:55.000,94,11092619,13285,0,1712143554,12994.54436223,141.4992303600011,53481.13309824 2024-04-03,11:25:56.000,94,11092586,13565,0,1712143555,12994.517416989991,141.52037774999917,53481.17502096001 2024-04-03,11:25:57.000,94,11092610,13365,0,1712143556,12994.510680679996,141.54152514000452,53481.19598232001 2024-04-03,11:25:58.000,94,11092578,13405,0,1712143557,12994.551098539996,141.59086905000004,53481.16104672 2024-04-03,11:25:59.000,94,11092613,13205,0,1712143558,12994.604989020001,141.61906557000475,53481.14707248001 2024-04-03,11:26:00.000,94,11092587,13125,0,1712143559,12994.598252709991,141.64021296000283,53481.16104672 2024-04-03,11:26:01.000,94,11092617,13085,0,1712143560,12994.604989020001,141.6261147000041,53481.19598232001 2024-04-03,11:26:02.000,94,11092625,13085,0,1712143561,12994.604989020001,141.6613603500009,53481.21694368001 2024-04-03,11:26:03.000,94,11092622,13445,0,1712143562,12994.652143189996,141.63316383000347,53481.24489216001 2024-04-03,11:26:04.000,94,11092618,13085,0,1712143563,12994.665615810001,141.6613603500009,53481.251879280004 2024-04-03,11:26:05.000,94,11092641,13085,0,1712143564,12994.665615810001,141.6472620900022,53481.223930800006 2024-04-03,11:26:06.000,94,11092624,12765,0,1712143565,12994.706033670001,141.64021296000283,53481.29380200001 2024-04-03,11:26:07.000,94,11092599,13405,0,1712143566,12994.732978909997,141.6261147000041,53481.272840640006 2024-04-03,11:26:08.000,94,11092638,12845,0,1712143567,12994.746451530002,141.6261147000041,53481.30078912 2024-04-03,11:26:09.000,94,11092627,13405,0,1712143568,12994.753187839997,141.58381992000068,53481.23790504 2024-04-03,11:26:10.000,94,11092659,13445,0,1712143569,12994.780133079992,141.54857427000388,53481.223930800006 2024-04-03,11:26:11.000,94,11092632,13045,0,1712143570,12994.786869390002,141.5344760099979,53481.26585352001 2024-04-03,11:26:12.000,94,11092617,13085,0,1712143571,12994.753187839997,141.49218123000173,53481.23091792 2024-04-03,11:26:13.000,94,11092592,12925,0,1712143572,12994.746451530002,141.47808297000302,53481.272840640006 2024-04-03,11:26:14.000,94,11092634,13205,0,1712143573,12994.766660460002,141.42168993000087,53481.251879280004 2024-04-03,11:26:15.000,94,11092644,13205,0,1712143574,12994.786869390002,141.3793951500047,53481.21694368001 2024-04-03,11:26:16.000,94,11092625,13285,0,1712143575,12994.780133079992,141.3159529800032,53481.23091792 2024-04-03,11:26:17.000,94,11092640,13245,0,1712143576,12994.800342009992,141.30890385000384,53481.202969440004 2024-04-03,11:26:18.000,94,11092599,13245,0,1712143577,12994.793605699997,141.29480558999785,53481.17502096001 2024-04-03,11:26:19.000,94,11092584,13405,0,1712143578,12994.773396769997,141.23841255000298,53481.1889952 2024-04-03,11:26:20.000,94,11092618,13325,0,1712143579,12994.793605699997,141.1890686400002,53481.154059600005 2024-04-03,11:26:21.000,94,11092607,13085,0,1712143580,12994.793605699997,141.13972473000467,53481.14008536 2024-04-03,11:26:22.000,94,11092601,13525,0,1712143581,12994.753187839997,141.08333169000252,53481.119124 2024-04-03,11:26:23.000,94,11092550,13325,0,1712143582,12994.746451530002,141.0692334300038,53481.105149760006 2024-04-03,11:26:24.000,94,11092633,13325,0,1712143583,12994.712769979997,141.01988952000102,53481.04226568 2024-04-03,11:26:25.000,94,11092606,13445,0,1712143584,12994.726242600002,140.99169300000358,53481.04925280001 2024-04-03,11:26:26.000,94,11092611,13245,0,1712143585,12994.732978909997,140.99874213000294,53481.02130432 2024-04-03,11:26:27.000,94,11092589,13245,0,1712143586,12994.759924149992,140.94939822000015,53481.02829144001 2024-04-03,11:26:28.000,94,11092603,13525,0,1712143587,12994.753187839997,140.9423490900008,53481.07720128001 2024-04-03,11:26:29.000,94,11092582,13285,0,1712143588,12994.739715219992,140.907103440004,53481.04925280001 2024-04-03,11:26:30.000,94,11092617,13205,0,1712143589,12994.699297359992,140.907103440004,53481.0143172 2024-04-03,11:26:31.000,94,11092560,13165,0,1712143590,12994.692561049997,140.893005179998,53481.04226568 2024-04-03,11:26:32.000,94,11092574,13405,0,1712143591,12994.699297359992,140.90005431000463,53481.00034296 2024-04-03,11:26:33.000,94,11092602,12925,0,1712143592,12994.672352119997,140.90005431000463,53480.96540736 2024-04-03,11:26:34.000,94,11092623,13285,0,1712143593,12994.699297359992,140.88595604999864,53480.95143312 2024-04-03,11:26:35.000,94,11092598,12965,0,1712143594,12994.679088429992,140.893005179998,53480.95842024001 2024-04-03,11:26:36.000,94,11092563,13645,0,1712143595,12994.611725329996,140.90005431000463,53480.95143312 2024-04-03,11:26:37.000,94,11092600,13085,0,1712143596,12994.604989020001,140.907103440004,53480.944446 2024-04-03,11:26:38.000,94,11092588,13525,0,1712143597,12994.584780090001,140.907103440004,53480.97239448 2024-04-03,11:26:39.000,94,11092620,13365,0,1712143598,12994.598252709991,140.9212017000027,53480.97239448 2024-04-03,11:26:40.000,94,11092616,13205,0,1712143599,12994.551098539996,140.93529996000143,53480.97239448 2024-04-03,11:26:41.000,94,11092612,13005,0,1712143600,12994.557834849991,140.9564473499995,53480.95842024001 2024-04-03,11:26:42.000,94,11092644,12925,0,1712143601,12994.50394437,140.99169300000358,53480.944446 2024-04-03,11:26:43.000,94,11092615,13405,0,1712143602,12994.510680679996,141.02693865000037,53480.95842024001 2024-04-03,11:26:44.000,94,11092591,13125,0,1712143603,12994.47699912999,141.02693865000037,53480.95143312 2024-04-03,11:26:45.000,94,11092576,13005,0,1712143604,12994.43658126999,141.02693865000037,53480.937458880006 2024-04-03,11:26:46.000,94,11092637,13365,0,1712143605,12994.450053889996,141.11152820999996,53480.867587680004 2024-04-03,11:26:47.000,94,11092599,13045,0,1712143606,12994.41637233999,141.11152820999996,53480.89553616 2024-04-03,11:26:48.000,94,11092610,13245,0,1712143607,12994.41637233999,141.17497038000147,53480.888549040006 2024-04-03,11:26:49.000,94,11092626,13205,0,1712143608,12994.409636029995,141.16087212000275,53480.90951040001 2024-04-03,11:26:50.000,94,11092619,13045,0,1712143609,12994.40289972,141.2031668999989,53480.86060056001 2024-04-03,11:26:51.000,94,11092573,13365,0,1712143610,12994.40289972,141.27365819999977,53480.90252328 2024-04-03,11:26:52.000,94,11092612,13045,0,1712143611,12994.37595447999,141.29480558999785,53480.92348464 2024-04-03,11:26:53.000,94,11092645,13205,0,1712143612,12994.38269079,141.34414950000064,53480.916497520004 2024-04-03,11:26:54.000,94,11092615,13125,0,1712143613,12994.39616340999,141.38644428000407,53480.89553616 2024-04-03,11:26:55.000,94,11092571,13165,0,1712143614,12994.38269079,141.39349341000343,53480.90951040001 2024-04-03,11:26:56.000,94,11092640,12965,0,1712143615,12994.36248186,141.42873906000023,53480.93047176001 2024-04-03,11:26:57.000,94,11092620,13205,0,1712143616,12994.39616340999,141.49218123000173,53480.916497520004 2024-04-03,11:26:58.000,94,11092581,13125,0,1712143617,12994.41637233999,141.50627949000045,53481.00034296 2024-04-03,11:26:59.000,94,11092598,13325,0,1712143618,12994.41637233999,141.52742687999853,53480.97239448 2024-04-03,11:27:00.000,94,11092578,12845,0,1712143619,12994.45679019999,141.54857427000388,53480.99335584 2024-04-03,11:27:01.000,94,11092609,13245,0,1712143620,12994.43658126999,141.58381992000068,53481.00733008001 2024-04-03,11:27:02.000,94,11092593,13005,0,1712143621,12994.47699912999,141.61201643999811,53480.986368720005 2024-04-03,11:27:03.000,94,11092591,13205,0,1712143622,12994.530889609996,141.57677079000132,53481.0143172 2024-04-03,11:27:04.000,94,11092583,13525,0,1712143623,12994.557834849991,141.65431122000155,53481.07021416 2024-04-03,11:27:05.000,94,11092657,13045,0,1712143624,12994.611725329996,141.6472620900022,53481.09117552 2024-04-03,11:27:06.000,94,11092590,13405,0,1712143625,12994.611725329996,141.6261147000041,53481.09816264001 2024-04-03,11:27:07.000,94,11092598,13325,0,1712143626,12994.672352119997,141.61906557000475,53481.084188400004 2024-04-03,11:27:08.000,94,11092625,13285,0,1712143627,12994.679088429992,141.6613603500009,53481.09816264001 2024-04-03,11:27:09.000,94,11092593,13405,0,1712143628,12994.726242600002,141.66840948000026,53481.084188400004 2024-04-03,11:27:10.000,94,11092631,13325,0,1712143629,12994.786869390002,141.65431122000155,53481.14008536 2024-04-03,11:27:11.000,94,11092558,13285,0,1712143630,12994.766660460002,141.61201643999811,53481.13309824 2024-04-03,11:27:12.000,94,11092573,13285,0,1712143631,12994.847496180002,141.5979181799994,53481.17502096001 2024-04-03,11:27:13.000,94,11092594,12765,0,1712143632,12994.887914040002,141.58381992000068,53481.1889952 2024-04-03,11:27:14.000,94,11092575,13205,0,1712143633,12994.948540830002,141.54857427000388,53481.20995656 2024-04-03,11:27:15.000,94,11092555,13165,0,1712143634,12995.042849169993,141.57677079000132,53481.223930800006 2024-04-03,11:27:16.000,94,11092615,12925,0,1712143635,12995.096739649998,141.5133286199998,53481.26585352001 2024-04-03,11:27:17.000,94,11092507,13165,0,1712143636,12995.130421199989,141.5344760099979,53481.29380200001 2024-04-03,11:27:18.000,94,11092610,12845,0,1712143637,12995.164102749994,141.47808297000302,53481.272840640006 2024-04-03,11:27:19.000,94,11092576,13525,0,1712143638,12995.197784299999,141.42168993000087,53481.3287376 2024-04-03,11:27:20.000,94,11092548,13005,0,1712143639,12995.265147399994,141.42168993000087,53481.31476336001 2024-04-03,11:27:21.000,94,11092632,13445,0,1712143640,12995.29209263999,141.3793951500047,53481.28681488 2024-04-03,11:27:22.000,94,11092553,13485,0,1712143641,12995.29209263999,141.35824775999936,53481.26585352001 2024-04-03,11:27:23.000,94,11092578,13405,0,1712143642,12995.366192049994,141.34414950000064,53481.35668608 2024-04-03,11:27:24.000,94,11092619,12925,0,1712143643,12995.37292835999,141.32300211000256,53481.33572472 2024-04-03,11:27:25.000,94,11092568,13125,0,1712143644,12995.39313728999,141.3159529800032,53481.37764744 2024-04-03,11:27:26.000,94,11092565,13285,0,1712143645,12995.41334621999,141.30890385000384,53481.391621680006 2024-04-03,11:27:27.000,94,11092573,13285,0,1712143646,12995.42008253,141.33710037000128,53481.370660320004 2024-04-03,11:27:28.000,94,11092597,13205,0,1712143647,12995.42008253,141.30890385000384,53481.34969896 2024-04-03,11:27:29.000,94,11092609,13245,0,1712143648,12995.44029146,141.28070732999913,53481.42655728 2024-04-03,11:27:30.000,94,11092573,13445,0,1712143649,12995.447027769995,141.3159529800032,53481.3986088 2024-04-03,11:27:31.000,94,11092581,13245,0,1712143650,12995.44029146,141.32300211000256,53481.3986088 2024-04-03,11:27:32.000,94,11092545,13445,0,1712143651,12995.45376407999,141.32300211000256,53481.34271184001 2024-04-03,11:27:33.000,94,11092601,13005,0,1712143652,12995.447027769995,141.29480558999785,53481.41258304001 2024-04-03,11:27:34.000,94,11092573,13045,0,1712143653,12995.467236699995,141.33710037000128,53481.41258304001 2024-04-03,11:27:35.000,94,11092547,13405,0,1712143654,12995.45376407999,141.33710037000128,53481.391621680006 2024-04-03,11:27:36.000,94,11092580,13165,0,1712143655,12995.44029146,141.33710037000128,53481.35668608 2024-04-03,11:27:37.000,94,11092570,13085,0,1712143656,12995.447027769995,141.3793951500047,53481.38463456001 2024-04-03,11:27:38.000,94,11092600,12965,0,1712143657,12995.447027769995,141.4005425400028,53481.42655728 2024-04-03,11:27:39.000,94,11092556,13165,0,1712143658,12995.43355514999,141.4005425400028,53481.391621680006 2024-04-03,11:27:40.000,94,11092560,13085,0,1712143659,12995.44029146,141.4146408000015,53481.40559592 2024-04-03,11:27:41.000,94,11092581,13125,0,1712143660,12995.39313728999,141.40759167000215,53481.40559592 2024-04-03,11:27:42.000,94,11092559,13365,0,1712143661,12995.406609909995,141.42168993000087,53481.35668608 2024-04-03,11:27:43.000,94,11092542,13125,0,1712143662,12995.3998736,141.44283731999894,53481.36367320001 2024-04-03,11:27:44.000,94,11092569,13205,0,1712143663,12995.426818839995,141.44283731999894,53481.370660320004 2024-04-03,11:27:45.000,94,11092562,13045,0,1712143664,12995.366192049994,141.4498864499983,53481.41258304001 2024-04-03,11:27:46.000,94,11092605,13285,0,1712143665,12995.37966467,141.4639847100043,53481.41258304001 2024-04-03,11:27:47.000,94,11092577,12925,0,1712143666,12995.386400979995,141.4992303600011,53481.42655728 2024-04-03,11:27:48.000,94,11092622,13405,0,1712143667,12995.37966467,141.52037774999917,53481.419570160004 2024-04-03,11:27:49.000,94,11092590,13005,0,1712143668,12995.37966467,141.49218123000173,53481.440531520006 2024-04-03,11:27:50.000,94,11092575,13645,0,1712143669,12995.35271942999,141.4992303600011,53481.419570160004 2024-04-03,11:27:51.000,94,11092580,13285,0,1712143670,12995.319037879999,141.5344760099979,53481.43354440001 2024-04-03,11:27:52.000,94,11092578,13285,0,1712143671,12995.33251049999,141.52037774999917,53481.42655728 2024-04-03,11:27:53.000,94,11092592,13005,0,1712143672,12995.325774189994,141.55562340000324,53481.44751864 2024-04-03,11:27:54.000,94,11092580,13605,0,1712143673,12995.31230156999,141.5626725300026,53481.46848 2024-04-03,11:27:55.000,94,11092547,13525,0,1712143674,12995.345983119994,141.56972166000196,53481.46848 2024-04-03,11:27:56.000,94,11092591,13285,0,1712143675,12995.305565259994,141.60496730999876,53481.5034156 2024-04-03,11:27:57.000,94,11092593,13205,0,1712143676,12995.298828949999,141.56972166000196,53481.5034156 2024-04-03,11:27:58.000,94,11092578,12925,0,1712143677,12995.285356329994,141.61906557000475,53481.46149288001 2024-04-03,11:27:59.000,94,11092604,13365,0,1712143678,12995.305565259994,141.61906557000475,53481.46149288001 2024-04-03,11:28:00.000,94,11092584,13285,0,1712143679,12995.285356329994,141.59086905000004,53481.47546712 2024-04-03,11:28:01.000,94,11092567,13165,0,1712143680,12995.27188370999,141.61906557000475,53481.46848 2024-04-03,11:28:02.000,94,11092610,13445,0,1712143681,12995.244938469994,141.65431122000155,53481.48245424001 2024-04-03,11:28:03.000,94,11092621,13005,0,1712143682,12995.258411089999,141.63316383000347,53481.489441360005 2024-04-03,11:28:04.000,94,11092616,13325,0,1712143683,12995.27188370999,141.67545860999962,53481.46848 2024-04-03,11:28:05.000,94,11092593,12925,0,1712143684,12995.265147399994,141.6613603500009,53481.489441360005 2024-04-03,11:28:06.000,94,11092603,13205,0,1712143685,12995.29209263999,141.66840948000026,53481.51040272001 2024-04-03,11:28:07.000,94,11092620,13325,0,1712143686,12995.305565259994,141.6613603500009,53481.47546712 2024-04-03,11:28:08.000,94,11092623,13085,0,1712143687,12995.27188370999,141.67545860999962,53481.54533832 2024-04-03,11:28:09.000,94,11092596,13245,0,1712143688,12995.298828949999,141.67545860999962,53481.49642848 2024-04-03,11:28:10.000,94,11092545,13125,0,1712143689,12995.345983119994,141.65431122000155,53481.53136408001 2024-04-03,11:28:11.000,94,11092581,13125,0,1712143690,12995.37966467,141.61906557000475,53481.55232544001 2024-04-03,11:28:12.000,94,11092567,13325,0,1712143691,12995.33251049999,141.65431122000155,53481.538351200004 2024-04-03,11:28:13.000,94,11092624,13045,0,1712143692,12995.39313728999,141.61906557000475,53481.587261040004 2024-04-03,11:28:14.000,94,11092573,13245,0,1712143693,12995.44029146,141.63316383000347,53481.5732868 2024-04-03,11:28:15.000,94,11092590,13405,0,1712143694,12995.3998736,141.61906557000475,53481.55232544001 2024-04-03,11:28:16.000,94,11092632,13165,0,1712143695,12995.46050039,141.61906557000475,53481.63617088 2024-04-03,11:28:17.000,94,11092591,13085,0,1712143696,12995.48070932,141.6261147000041,53481.55232544001 2024-04-03,11:28:18.000,94,11092560,13285,0,1712143697,12995.50091825,141.5979181799994,53481.62918376001 2024-04-03,11:28:19.000,94,11092605,13125,0,1712143698,12995.548072419995,141.5626725300026,53481.66411936 2024-04-03,11:28:20.000,94,11092587,13405,0,1712143699,12995.568281349995,141.55562340000324,53481.62918376001 2024-04-03,11:28:21.000,94,11092551,13285,0,1712143700,12995.57501765999,141.54857427000388,53481.63617088 2024-04-03,11:28:22.000,94,11092597,12965,0,1712143701,12995.568281349995,141.5133286199998,53481.657132240005 2024-04-03,11:28:23.000,94,11092604,13285,0,1712143702,12995.608699209995,141.5133286199998,53481.68508072 2024-04-03,11:28:24.000,94,11092599,13405,0,1712143703,12995.6019629,141.4992303600011,53481.67110648 2024-04-03,11:28:25.000,94,11092583,13205,0,1712143704,12995.66258969,141.52742687999853,53481.69206784 2024-04-03,11:28:26.000,94,11092617,13245,0,1712143705,12995.649117069996,141.47808297000302,53481.706042080004 2024-04-03,11:28:27.000,94,11092614,13125,0,1712143706,12995.669325999996,141.47103384000366,53481.69905496001 2024-04-03,11:28:28.000,94,11092599,13085,0,1712143707,12995.65585337999,141.5133286199998,53481.68508072 2024-04-03,11:28:29.000,94,11092581,13245,0,1712143708,12995.669325999996,141.47103384000366,53481.66411936 2024-04-03,11:28:30.000,94,11092601,13325,0,1712143709,12995.69627123999,141.47103384000366,53481.7130292 2024-04-03,11:28:31.000,94,11092583,13405,0,1712143710,12995.69627123999,141.45693557999766,53481.72001632001 2024-04-03,11:28:32.000,94,11092614,13325,0,1712143711,12995.66258969,141.42873906000023,53481.72001632001 2024-04-03,11:28:33.000,94,11092631,13285,0,1712143712,12995.72321648,141.39349341000343,53481.76892616001 2024-04-03,11:28:34.000,94,11092599,13005,0,1712143713,12995.750161719996,141.44283731999894,53481.72001632001 2024-04-03,11:28:35.000,94,11092622,13005,0,1712143714,12995.68279862,141.39349341000343,53481.74796480001 2024-04-03,11:28:36.000,94,11092584,13045,0,1712143715,12995.69627123999,141.42168993000087,53481.74796480001 2024-04-03,11:28:37.000,94,11092574,13005,0,1712143716,12995.669325999996,141.39349341000343,53481.73399056 2024-04-03,11:28:38.000,94,11092579,13285,0,1712143717,12995.72321648,141.36529688999872,53481.73399056 2024-04-03,11:28:39.000,94,11092614,13005,0,1712143718,12995.716480169991,141.36529688999872,53481.727003440006 2024-04-03,11:28:40.000,94,11092593,13405,0,1712143719,12995.729952789996,141.3793951500047,53481.754951920004 2024-04-03,11:28:41.000,94,11092665,13365,0,1712143720,12995.756898029991,141.38644428000407,53481.80386176 2024-04-03,11:28:42.000,94,11092603,13125,0,1712143721,12995.756898029991,141.35119863,53481.7829004 2024-04-03,11:28:43.000,94,11092628,13365,0,1712143722,12995.790579579996,141.35119863,53481.76892616001 2024-04-03,11:28:44.000,94,11092606,13365,0,1712143723,12995.804052200001,141.38644428000407,53481.80386176 2024-04-03,11:28:45.000,94,11092589,13085,0,1712143724,12995.824261130001,141.35119863,53481.83181024 2024-04-03,11:28:46.000,94,11092580,13045,0,1712143725,12995.878151609992,141.36529688999872,53481.824823120005 2024-04-03,11:28:47.000,94,11092578,13245,0,1712143726,12995.857942679992,141.33710037000128,53481.83181024 2024-04-03,11:28:48.000,94,11092624,13205,0,1712143727,12995.857942679992,141.35824775999936,53481.81084888 2024-04-03,11:28:49.000,94,11092625,13365,0,1712143728,12995.891624229997,141.36529688999872,53481.85975872 2024-04-03,11:28:50.000,94,11092640,13525,0,1712143729,12995.918569469992,141.35119863,53481.90168144 2024-04-03,11:28:51.000,94,11092630,13605,0,1712143730,12995.945514710002,141.33710037000128,53481.81783600001 2024-04-03,11:28:52.000,94,11092562,12925,0,1712143731,12996.006141500002,141.34414950000064,53481.88072008 2024-04-03,11:28:53.000,94,11092554,12885,0,1712143732,12995.992668879997,141.32300211000256,53481.88770720001 2024-04-03,11:28:54.000,94,11092607,13445,0,1712143733,12996.033086739997,141.33710037000128,53481.88770720001 2024-04-03,11:28:55.000,94,11092596,12965,0,1712143734,12996.033086739997,141.33710037000128,53481.894694320006 2024-04-03,11:28:56.000,94,11092601,13245,0,1712143735,12996.046559360002,141.35119863,53481.90168144 2024-04-03,11:28:57.000,94,11092624,13325,0,1712143736,12996.046559360002,141.32300211000256,53481.90866856 2024-04-03,11:28:58.000,94,11092585,12925,0,1712143737,12996.080240909992,141.29480558999785,53481.90168144 2024-04-03,11:28:59.000,94,11092570,13445,0,1712143738,12996.080240909992,141.30185472000448,53481.894694320006 2024-04-03,11:29:00.000,94,11092547,13285,0,1712143739,12996.100449839993,141.3159529800032,53481.92962992 2024-04-03,11:29:01.000,94,11092565,13285,0,1712143740,12996.127395080002,141.33005124000192,53481.97155264 2024-04-03,11:29:02.000,94,11092580,13285,0,1712143741,12996.134131389997,141.30890385000384,53481.943604160006 2024-04-03,11:29:03.000,94,11092589,13165,0,1712143742,12996.174549249998,141.33710037000128,53481.97853976 2024-04-03,11:29:04.000,94,11092583,12925,0,1712143743,12996.188021870003,141.3793951500047,53481.95059128 2024-04-03,11:29:05.000,94,11092560,13365,0,1712143744,12996.188021870003,141.36529688999872,53481.97853976 2024-04-03,11:29:06.000,94,11092598,13285,0,1712143745,12996.161076629993,141.3793951500047,53482.0274496 2024-04-03,11:29:07.000,94,11092628,13325,0,1712143746,12996.167812940002,141.39349341000343,53482.03443672001 2024-04-03,11:29:08.000,94,11092583,13165,0,1712143747,12996.214967109998,141.39349341000343,53482.090333680004 2024-04-03,11:29:09.000,94,11092511,12965,0,1712143748,12996.194758179998,141.4146408000015,53482.07635944 2024-04-03,11:29:10.000,94,11092546,13125,0,1712143749,12996.235176039998,141.4005425400028,53482.04841096 2024-04-03,11:29:11.000,94,11092622,13165,0,1712143750,12996.221703419993,141.42168993000087,53482.08334656001 2024-04-03,11:29:12.000,94,11092539,13045,0,1712143751,12996.241912349993,141.40759167000215,53482.05539808001 2024-04-03,11:29:13.000,94,11092598,13285,0,1712143752,12996.208230800003,141.3793951500047,53482.062385200006 2024-04-03,11:29:14.000,94,11092587,13205,0,1712143753,12996.208230800003,141.40759167000215,53482.08334656001 2024-04-03,11:29:15.000,94,11092587,13125,0,1712143754,12996.194758179998,141.4005425400028,53482.0973208 2024-04-03,11:29:16.000,94,11092570,13445,0,1712143755,12996.194758179998,141.43578818999958,53482.111295040006 2024-04-03,11:29:17.000,94,11092575,13325,0,1712143756,12996.221703419993,141.42873906000023,53482.0973208 2024-04-03,11:29:18.000,94,11092636,13125,0,1712143757,12996.221703419993,141.4146408000015,53482.041423840004 2024-04-03,11:29:19.000,94,11092567,13205,0,1712143758,12996.208230800003,141.43578818999958,53482.08334656001 2024-04-03,11:29:20.000,94,11092635,13525,0,1712143759,12996.174549249998,141.4146408000015,53482.08334656001 2024-04-03,11:29:21.000,94,11092595,13325,0,1712143760,12996.161076629993,141.44283731999894,53482.11828216 2024-04-03,11:29:22.000,94,11092609,12925,0,1712143761,12996.154340319998,141.42873906000023,53482.07635944 2024-04-03,11:29:23.000,94,11092582,13205,0,1712143762,12996.181285559993,141.4146408000015,53482.10430792001 2024-04-03,11:29:24.000,94,11092582,13165,0,1712143763,12996.181285559993,141.45693557999766,53482.090333680004 2024-04-03,11:29:25.000,94,11092616,12965,0,1712143764,12996.113922459997,141.45693557999766,53482.111295040006 2024-04-03,11:29:26.000,94,11092604,13285,0,1712143765,12996.161076629993,141.45693557999766,53482.14623064 2024-04-03,11:29:27.000,94,11092592,13125,0,1712143766,12996.140867699993,141.4992303600011,53482.13924352 2024-04-03,11:29:28.000,94,11092584,13285,0,1712143767,12996.113922459997,141.50627949000045,53482.13924352 2024-04-03,11:29:29.000,94,11092595,12925,0,1712143768,12996.113922459997,141.52037774999917,53482.12526928 2024-04-03,11:29:30.000,94,11092576,13045,0,1712143769,12996.107186150002,141.55562340000324,53482.10430792001 2024-04-03,11:29:31.000,94,11092610,13325,0,1712143770,12996.080240909992,141.59086905000004,53482.08334656001 2024-04-03,11:29:32.000,94,11092623,13245,0,1712143771,12996.066768290002,141.59086905000004,53482.090333680004 2024-04-03,11:29:33.000,94,11092634,13285,0,1712143772,12996.060031979992,141.56972166000196,53482.167192 2024-04-03,11:29:34.000,94,11092628,13245,0,1712143773,12996.060031979992,141.60496730999876,53482.160204880005 2024-04-03,11:29:35.000,94,11092579,13125,0,1712143774,12996.060031979992,141.6613603500009,53482.0973208 2024-04-03,11:29:36.000,94,11092560,13005,0,1712143775,12996.019614119992,141.68955686999834,53482.04841096 2024-04-03,11:29:37.000,94,11092629,12965,0,1712143776,12996.046559360002,141.68955686999834,53482.04841096 2024-04-03,11:29:38.000,94,11092555,13165,0,1712143777,12996.006141500002,141.78824469000392,53482.04841096 2024-04-03,11:29:39.000,94,11092605,13285,0,1712143778,12996.039823049992,141.77414642999793,53482.08334656001 2024-04-03,11:29:40.000,94,11092583,13245,0,1712143779,12996.053295669997,141.80234295000264,53482.111295040006 2024-04-03,11:29:41.000,94,11092602,13085,0,1712143780,12996.039823049992,141.8587359900048,53482.111295040006 2024-04-03,11:29:42.000,94,11092579,13285,0,1712143781,12996.046559360002,141.89398164000158,53482.13924352 2024-04-03,11:29:43.000,94,11092606,13365,0,1712143782,12996.026350430002,141.91512902999966,53482.10430792001 2024-04-03,11:29:44.000,94,11092623,13765,0,1712143783,12996.026350430002,141.93627641999774,53482.11828216 2024-04-03,11:29:45.000,94,11092562,13205,0,1712143784,12996.053295669997,141.96447294000245,53482.111295040006 2024-04-03,11:29:46.000,94,11092629,13605,0,1712143785,12996.033086739997,141.9926694599999,53482.10430792001 2024-04-03,11:29:47.000,94,11092596,13045,0,1712143786,12996.012877809997,142.04201337000268,53482.111295040006 2024-04-03,11:29:48.000,94,11092564,13245,0,1712143787,12996.006141500002,142.01381684999797,53482.13225640001 2024-04-03,11:29:49.000,94,11092601,13285,0,1712143788,12996.026350430002,142.04201337000268,53482.111295040006 2024-04-03,11:29:50.000,94,11092570,13285,0,1712143789,12996.026350430002,142.03496424000332,53482.15321776001 2024-04-03,11:29:51.000,94,11092589,13325,0,1712143790,12996.060031979992,142.03496424000332,53482.15321776001 2024-04-03,11:29:52.000,94,11092615,13565,0,1712143791,12996.066768290002,142.0561116300014,53482.111295040006 2024-04-03,11:29:53.000,94,11092621,13285,0,1712143792,12996.066768290002,142.04906250000204,53482.14623064 2024-04-03,11:29:54.000,94,11092603,13085,0,1712143793,12996.073504599997,142.04906250000204,53482.167192 2024-04-03,11:29:55.000,94,11092597,13125,0,1712143794,12996.113922459997,142.04201337000268,53482.160204880005 2024-04-03,11:29:56.000,94,11092609,13245,0,1712143795,12996.140867699993,142.04906250000204,53482.12526928 2024-04-03,11:29:57.000,94,11092536,13085,0,1712143796,12996.134131389997,142.0067677199986,53482.17417912 2024-04-03,11:29:58.000,94,11092638,13405,0,1712143797,12996.161076629993,141.98562033000053,53482.167192 2024-04-03,11:29:59.000,94,11092604,13165,0,1712143798,12996.174549249998,141.95037468000373,53482.18116624001 2024-04-03,11:30:00.000,94,11092590,13285,0,1712143799,12996.255384969998,141.92217815999902,53482.17417912 2024-04-03,11:30:01.000,94,11092577,13165,0,1712143800,12996.241912349993,141.89398164000158,53482.20212760001 2024-04-03,11:30:02.000,94,11092571,13125,0,1712143801,12996.214967109998,141.8446377299988,53482.13225640001 2024-04-03,11:30:03.000,94,11092603,13365,0,1712143802,12996.221703419993,141.79529382000328,53482.0973208 2024-04-03,11:30:04.000,94,11092593,13125,0,1712143803,12996.268857589988,141.78119556000456,53482.05539808001 2024-04-03,11:30:05.000,94,11092558,13365,0,1712143804,12996.289066519988,141.76709729999857,53482.08334656001 2024-04-03,11:30:06.000,94,11092585,13205,0,1712143805,12996.316011759998,141.7107042600037,53482.0973208 2024-04-03,11:30:07.000,94,11092598,13245,0,1712143806,12996.329484379989,141.66840948000026,53482.13225640001 2024-04-03,11:30:08.000,94,11092561,13005,0,1712143807,12996.322748069993,141.63316383000347,53482.10430792001 2024-04-03,11:30:09.000,94,11092566,13445,0,1712143808,12996.349693309989,141.61201643999811,53482.10430792001 2024-04-03,11:30:10.000,94,11092627,12925,0,1712143809,12996.356429619998,141.59086905000004,53482.11828216 2024-04-03,11:30:11.000,94,11092597,13285,0,1712143810,12996.383374859994,141.57677079000132,53482.13225640001 2024-04-03,11:30:12.000,94,11092583,12965,0,1712143811,12996.349693309989,141.54152514000452,53482.090333680004 2024-04-03,11:30:13.000,94,11092590,13245,0,1712143812,12996.376638549998,141.52742687999853,53482.0973208 2024-04-03,11:30:14.000,94,11092560,13205,0,1712143813,12996.417056409999,141.50627949000045,53482.13225640001 2024-04-03,11:30:15.000,94,11092631,12965,0,1712143814,12996.410320099989,141.4639847100043,53482.10430792001 2024-04-03,11:30:16.000,94,11092557,13085,0,1712143815,12996.376638549998,141.47103384000366,53482.08334656001 2024-04-03,11:30:17.000,94,11092559,13205,0,1712143816,12996.376638549998,141.4639847100043,53482.08334656001 2024-04-03,11:30:18.000,94,11092588,13085,0,1712143817,12996.356429619998,141.42873906000023,53482.07635944 2024-04-03,11:30:19.000,94,11092601,13165,0,1712143818,12996.383374859994,141.4498864499983,53482.08334656001 2024-04-03,11:30:20.000,94,11092604,13245,0,1712143819,12996.316011759998,141.43578818999958,53482.041423840004 2024-04-03,11:30:21.000,94,11092557,13525,0,1712143820,12996.309275449988,141.4498864499983,53482.0973208 2024-04-03,11:30:22.000,94,11092563,13245,0,1712143821,12996.255384969998,141.5133286199998,53482.090333680004 2024-04-03,11:30:23.000,94,11092576,13005,0,1712143822,12996.235176039998,141.4639847100043,53482.090333680004 2024-04-03,11:30:24.000,94,11092603,13365,0,1712143823,12996.228439729988,141.49218123000173,53482.062385200006 2024-04-03,11:30:25.000,94,11092587,13405,0,1712143824,12996.221703419993,141.52037774999917,53482.07635944 2024-04-03,11:30:26.000,94,11092573,13565,0,1712143825,12996.201494489993,141.59086905000004,53482.12526928 2024-04-03,11:30:27.000,94,11092552,13565,0,1712143826,12996.140867699993,141.5344760099979,53482.05539808001 2024-04-03,11:30:28.000,94,11092610,13005,0,1712143827,12996.107186150002,141.5626725300026,53482.08334656001 2024-04-03,11:30:29.000,94,11092622,13205,0,1712143828,12996.066768290002,141.5979181799994,53482.04841096 2024-04-03,11:30:30.000,94,11092595,13125,0,1712143829,12996.073504599997,141.60496730999876,53482.04841096 2024-04-03,11:30:31.000,94,11092602,13245,0,1712143830,12996.033086739997,141.61906557000475,53482.01347536001 2024-04-03,11:30:32.000,94,11092586,13285,0,1712143831,12995.985932570002,141.6261147000041,53482.062385200006 2024-04-03,11:30:33.000,94,11092628,13125,0,1712143832,12996.019614119992,141.6261147000041,53482.0274496 2024-04-03,11:30:34.000,94,11092548,13285,0,1712143833,12995.999405189992,141.63316383000347,53482.05539808001 2024-04-03,11:30:35.000,94,11092591,13205,0,1712143834,12995.958987329992,141.60496730999876,53482.03443672001 2024-04-03,11:30:36.000,94,11092555,13245,0,1712143835,12995.938778399992,141.6261147000041,53482.0274496 2024-04-03,11:30:37.000,94,11092620,13405,0,1712143836,12995.925305780002,141.59086905000004,53482.01347536001 2024-04-03,11:30:38.000,94,11092591,13605,0,1712143837,12995.911833159997,141.5979181799994,53482.02046248 2024-04-03,11:30:39.000,94,11092593,12965,0,1712143838,12995.932042089997,141.5626725300026,53481.99950112 2024-04-03,11:30:40.000,94,11092597,12925,0,1712143839,12995.918569469992,141.54857427000388,53481.992514000005 2024-04-03,11:30:41.000,94,11092615,13085,0,1712143840,12995.871415299996,141.5133286199998,53481.97155264 2024-04-03,11:30:42.000,94,11092576,13565,0,1712143841,12995.891624229997,141.47103384000366,53482.02046248 2024-04-03,11:30:43.000,94,11092573,13285,0,1712143842,12995.871415299996,141.43578818999958,53482.00648824 2024-04-03,11:30:44.000,94,11092629,13485,0,1712143843,12995.884887920001,141.4498864499983,53481.992514000005 2024-04-03,11:30:45.000,94,11092605,12965,0,1712143844,12995.878151609992,141.42873906000023,53481.96456552001 2024-04-03,11:30:46.000,94,11092602,13285,0,1712143845,12995.884887920001,141.4146408000015,53481.95059128 2024-04-03,11:30:47.000,94,11092597,13405,0,1712143846,12995.864678990001,141.3793951500047,53481.9575784 2024-04-03,11:30:48.000,94,11092559,13525,0,1712143847,12995.864678990001,141.38644428000407,53481.97853976 2024-04-03,11:30:49.000,94,11092634,13285,0,1712143848,12995.891624229997,141.35119863,53481.95059128 2024-04-03,11:30:50.000,94,11092595,13005,0,1712143849,12995.851206369996,141.30890385000384,53481.98552688001 2024-04-03,11:30:51.000,94,11092588,13685,0,1712143850,12995.830997439996,141.30185472000448,53481.943604160006 2024-04-03,11:30:52.000,94,11092594,13525,0,1712143851,12995.804052200001,141.32300211000256,53481.93661704001 2024-04-03,11:30:53.000,94,11092606,13405,0,1712143852,12995.817524819991,141.33005124000192,53481.95059128 2024-04-03,11:30:54.000,94,11092600,13325,0,1712143853,12995.797315889991,141.33710037000128,53481.99950112 2024-04-03,11:30:55.000,94,11092595,13325,0,1712143854,12995.790579579996,141.33005124000192,53481.91565568001 2024-04-03,11:30:56.000,94,11092627,13245,0,1712143855,12995.790579579996,141.33005124000192,53481.92962992 2024-04-03,11:30:57.000,94,11092637,13245,0,1712143856,12995.777106959991,141.33710037000128,53481.92962992 2024-04-03,11:30:58.000,94,11092606,13445,0,1712143857,12995.750161719996,141.34414950000064,53481.922642800004 2024-04-03,11:30:59.000,94,11092667,13365,0,1712143858,12995.770370649996,141.33710037000128,53481.88770720001 2024-04-03,11:31:00.000,94,11092646,13045,0,1712143859,12995.76363434,141.33710037000128,53481.8527716 2024-04-03,11:31:01.000,94,11092654,13445,0,1712143860,12995.756898029991,141.36529688999872,53481.894694320006 2024-04-03,11:31:02.000,94,11092605,13325,0,1712143861,12995.74342541,141.36529688999872,53481.894694320006 2024-04-03,11:31:03.000,94,11092607,13685,0,1712143862,12995.736689099991,141.36529688999872,53481.88770720001 2024-04-03,11:31:04.000,94,11092621,13285,0,1712143863,12995.68279862,141.40759167000215,53481.81084888 2024-04-03,11:31:05.000,94,11092610,13445,0,1712143864,12995.689534929996,141.4005425400028,53481.81084888 2024-04-03,11:31:06.000,94,11092644,13285,0,1712143865,12995.61543551999,141.42168993000087,53481.83879736 2024-04-03,11:31:07.000,94,11092587,13245,0,1712143866,12995.608699209995,141.4146408000015,53481.80386176 2024-04-03,11:31:08.000,94,11092569,13445,0,1712143867,12995.568281349995,141.43578818999958,53481.76892616001 2024-04-03,11:31:09.000,94,11092670,13565,0,1712143868,12995.548072419995,141.42873906000023,53481.7829004 2024-04-03,11:31:10.000,94,11092621,13245,0,1712143869,12995.527863489995,141.42168993000087,53481.775913280006 2024-04-03,11:31:11.000,94,11092571,13165,0,1712143870,12995.49418193999,141.4005425400028,53481.727003440006 2024-04-03,11:31:12.000,94,11092614,13285,0,1712143871,12995.487445629995,141.42168993000087,53481.74097768 2024-04-03,11:31:13.000,94,11092542,13405,0,1712143872,12995.46050039,141.4498864499983,53481.74097768 2024-04-03,11:31:14.000,94,11092598,13045,0,1712143873,12995.46050039,141.3793951500047,53481.72001632001 2024-04-03,11:31:15.000,94,11092642,13005,0,1712143874,12995.426818839995,141.38644428000407,53481.69206784 2024-04-03,11:31:16.000,94,11092645,12925,0,1712143875,12995.406609909995,141.3793951500047,53481.727003440006 2024-04-03,11:31:17.000,94,11092592,13165,0,1712143876,12995.37292835999,141.39349341000343,53481.65014512001 2024-04-03,11:31:18.000,94,11092642,13405,0,1712143877,12995.35271942999,141.39349341000343,53481.61520952 2024-04-03,11:31:19.000,94,11092604,13285,0,1712143878,12995.37966467,141.3793951500047,53481.66411936 2024-04-03,11:31:20.000,94,11092554,13325,0,1712143879,12995.345983119994,141.35824775999936,53481.63617088 2024-04-03,11:31:21.000,94,11092548,13245,0,1712143880,12995.33924681,141.37234601999808,53481.59424816 2024-04-03,11:31:22.000,94,11092652,13445,0,1712143881,12995.33924681,141.37234601999808,53481.60123528001 2024-04-03,11:31:23.000,94,11092597,13485,0,1712143882,12995.345983119994,141.35824775999936,53481.5732868 2024-04-03,11:31:24.000,94,11092593,12925,0,1712143883,12995.319037879999,141.37234601999808,53481.587261040004 2024-04-03,11:31:25.000,94,11092604,13285,0,1712143884,12995.33251049999,141.4005425400028,53481.63617088 2024-04-03,11:31:26.000,94,11092609,13565,0,1712143885,12995.35271942999,141.4005425400028,53481.53136408001 2024-04-03,11:31:27.000,94,11092624,13445,0,1712143886,12995.319037879999,141.44283731999894,53481.56629968 2024-04-03,11:31:28.000,94,11092637,13405,0,1712143887,12995.319037879999,141.45693557999766,53481.538351200004 2024-04-03,11:31:29.000,94,11092585,13205,0,1712143888,12995.31230156999,141.47103384000366,53481.538351200004 2024-04-03,11:31:30.000,94,11092637,13325,0,1712143889,12995.31230156999,141.52037774999917,53481.538351200004 2024-04-03,11:31:31.000,94,11092569,13205,0,1712143890,12995.33251049999,141.54152514000452,53481.559312560006 2024-04-03,11:31:32.000,94,11092601,13285,0,1712143891,12995.31230156999,141.60496730999876,53481.55232544001 2024-04-03,11:31:33.000,94,11092662,13205,0,1712143892,12995.33251049999,141.68955686999834,53481.58027392001 2024-04-03,11:31:34.000,94,11092625,13365,0,1712143893,12995.305565259994,141.71775339000305,53481.53136408001 2024-04-03,11:31:35.000,94,11092594,13365,0,1712143894,12995.305565259994,141.76709729999857,53481.56629968 2024-04-03,11:31:36.000,94,11092555,13165,0,1712143895,12995.27188370999,141.86578512000415,53481.56629968 2024-04-03,11:31:37.000,94,11092573,13005,0,1712143896,12995.319037879999,141.91512902999966,53481.58027392001 2024-04-03,11:31:38.000,94,11092570,12765,0,1712143897,12995.31230156999,141.99971858999925,53481.5732868 2024-04-03,11:31:39.000,94,11092584,13325,0,1712143898,12995.278620019999,142.06316076000076,53481.63617088 2024-04-03,11:31:40.000,94,11092608,13765,0,1712143899,12995.278620019999,142.12660293000226,53481.61520952 2024-04-03,11:31:41.000,94,11092543,13325,0,1712143900,12995.29209263999,142.1829959700044,53481.59424816 2024-04-03,11:31:42.000,94,11092575,13325,0,1712143901,12995.29209263999,142.23233987999993,53481.62918376001 2024-04-03,11:31:43.000,94,11092574,13285,0,1712143902,12995.319037879999,142.28168379000272,53481.62219664 2024-04-03,11:31:44.000,94,11092599,13165,0,1712143903,12995.33924681,142.38037161000102,53481.62219664 2024-04-03,11:31:45.000,94,11092601,13085,0,1712143904,12995.33924681,142.40856812999846,53481.63617088 2024-04-03,11:31:46.000,94,11092583,13325,0,1712143905,12995.33924681,142.50725595000404,53481.60123528001 2024-04-03,11:31:47.000,94,11092535,13165,0,1712143906,12995.37292835999,142.53545247000147,53481.643158 2024-04-03,11:31:48.000,94,11092627,13325,0,1712143907,12995.41334621999,142.59889464000298,53481.69206784 2024-04-03,11:31:49.000,94,11092583,13325,0,1712143908,12995.43355514999,142.62709116000042,53481.69905496001 2024-04-03,11:31:50.000,94,11092615,13045,0,1712143909,12995.50091825,142.62004203000106,53481.727003440006 2024-04-03,11:31:51.000,94,11092580,13205,0,1712143910,12995.52112718,142.69053333000193,53481.73399056 2024-04-03,11:31:52.000,94,11092556,13285,0,1712143911,12995.55480872999,142.68348420000257,53481.74097768 2024-04-03,11:31:53.000,94,11092615,13405,0,1712143912,12995.608699209995,142.73987724000472,53481.76193904 2024-04-03,11:31:54.000,94,11092568,13245,0,1712143913,12995.66258969,142.73282810999808,53481.74097768 2024-04-03,11:31:55.000,94,11092592,13045,0,1712143914,12995.729952789996,142.69758246000129,53481.76892616001 2024-04-03,11:31:56.000,94,11092555,13245,0,1712143915,12995.810788509996,142.69053333000193,53481.7829004 2024-04-03,11:31:57.000,94,11092574,12885,0,1712143916,12995.830997439996,142.69053333000193,53481.81084888 2024-04-03,11:31:58.000,94,11092620,13245,0,1712143917,12995.918569469992,142.6623368100045,53481.83879736 2024-04-03,11:31:59.000,94,11092601,13125,0,1712143918,12996.006141500002,142.64118941999914,53481.8527716 2024-04-03,11:32:00.000,94,11092569,13245,0,1712143919,12996.060031979992,142.6623368100045,53481.8527716 2024-04-03,11:32:01.000,94,11092579,12805,0,1712143920,12996.100449839993,142.62004203000106,53481.922642800004 2024-04-03,11:32:02.000,94,11092568,12925,0,1712143921,12996.161076629993,142.5777472500049,53481.922642800004 2024-04-03,11:32:03.000,94,11092565,13245,0,1712143922,12996.255384969998,142.54250160000083,53481.90168144 2024-04-03,11:32:04.000,94,11092549,12885,0,1712143923,12996.268857589988,142.47905942999932,53481.97155264 2024-04-03,11:32:05.000,94,11092559,12965,0,1712143924,12996.336220689998,142.4649611700006,53482.01347536001 2024-04-03,11:32:06.000,94,11092613,13245,0,1712143925,12996.369902239989,142.43676465000317,53482.04841096 2024-04-03,11:32:07.000,94,11092600,13445,0,1712143926,12996.484419509994,142.38742074000038,53482.04841096 2024-04-03,11:32:08.000,94,11092591,13645,0,1712143927,12996.497892129999,142.38742074000038,53482.0274496 2024-04-03,11:32:09.000,94,11092539,13005,0,1712143928,12996.53157367999,142.3662733500023,53482.062385200006 2024-04-03,11:32:10.000,94,11092602,13245,0,1712143929,12996.59220046999,142.34512596000422,53482.0973208 2024-04-03,11:32:11.000,94,11092544,13125,0,1712143930,12996.57872785,142.33102769999823,53482.0973208 2024-04-03,11:32:12.000,94,11092580,13125,0,1712143931,12996.63261832999,142.29578205000143,53482.13225640001 2024-04-03,11:32:13.000,94,11092583,13005,0,1712143932,12996.646090949995,142.3169294399995,53482.08334656001 2024-04-03,11:32:14.000,94,11092569,13365,0,1712143933,12996.666299879995,142.28168379000272,53482.0973208 2024-04-03,11:32:15.000,94,11092599,13205,0,1712143934,12996.666299879995,142.267585530004,53482.18116624001 2024-04-03,11:32:16.000,94,11092612,13245,0,1712143935,12996.6797725,142.29578205000143,53482.18116624001 2024-04-03,11:32:17.000,94,11092610,13245,0,1712143936,12996.63261832999,142.3028311800008,53482.18116624001 2024-04-03,11:32:18.000,94,11092577,13445,0,1712143937,12996.69324511999,142.3028311800008,53482.167192 2024-04-03,11:32:19.000,94,11092604,13165,0,1712143938,12996.69324511999,142.35217509000358,53482.21610184 2024-04-03,11:32:20.000,94,11092542,13405,0,1712143939,12996.71345404999,142.34512596000422,53482.22308896001 2024-04-03,11:32:21.000,94,11092585,13565,0,1712143940,12996.726926669995,142.35217509000358,53482.22308896001 2024-04-03,11:32:22.000,94,11092564,13445,0,1712143941,12996.6797725,142.3662733500023,53482.209114720004 2024-04-03,11:32:23.000,94,11092516,13325,0,1712143942,12996.69324511999,142.40856812999846,53482.20212760001 2024-04-03,11:32:24.000,94,11092616,13125,0,1712143943,12996.69324511999,142.43676465000317,53482.18815336 2024-04-03,11:32:25.000,94,11092556,13325,0,1712143944,12996.726926669995,142.4015189999991,53482.2370632 2024-04-03,11:32:26.000,94,11092600,12885,0,1712143945,12996.666299879995,142.41561725999782,53482.25103744001 2024-04-03,11:32:27.000,94,11092589,13045,0,1712143946,12996.69998143,142.4508629100019,53482.230076080006 2024-04-03,11:32:28.000,94,11092568,13045,0,1712143947,12996.67303618999,142.50725595000404,53482.2370632 2024-04-03,11:32:29.000,94,11092552,13405,0,1712143948,12996.6797725,142.48610855999868,53482.22308896001 2024-04-03,11:32:30.000,94,11092556,13085,0,1712143949,12996.666299879995,142.45791204000125,53482.230076080006 2024-04-03,11:32:31.000,94,11092549,13285,0,1712143950,12996.686508809995,142.48610855999868,53482.209114720004 2024-04-03,11:32:32.000,94,11092541,13245,0,1712143951,12996.666299879995,142.50020682000468,53482.22308896001 2024-04-03,11:32:33.000,94,11092569,13245,0,1712143952,12996.65956357,142.47905942999932,53482.27199880001 2024-04-03,11:32:34.000,94,11092515,13845,0,1712143953,12996.65282725999,142.4649611700006,53482.24405032 2024-04-03,11:32:35.000,94,11092527,13325,0,1712143954,12996.61914571,142.44381378000253,53482.22308896001 2024-04-03,11:32:36.000,94,11092582,13245,0,1712143955,12996.646090949995,142.44381378000253,53482.18116624001 2024-04-03,11:32:37.000,94,11092525,13165,0,1712143956,12996.65282725999,142.4015189999991,53482.21610184 2024-04-03,11:32:38.000,94,11092525,13085,0,1712143957,12996.6797725,142.43676465000317,53482.21610184 2024-04-03,11:32:39.000,94,11092550,13045,0,1712143958,12996.71345404999,142.41561725999782,53482.22308896001 2024-04-03,11:32:40.000,94,11092560,13485,0,1712143959,12996.74039929,142.39446986999974,53482.20212760001 2024-04-03,11:32:41.000,94,11092574,13165,0,1712143960,12996.747135599995,142.35922422000294,53482.258024560004 2024-04-03,11:32:42.000,94,11092562,13565,0,1712143961,12996.77408083999,142.38037161000102,53482.2370632 2024-04-03,11:32:43.000,94,11092585,13285,0,1712143962,12996.787553459995,142.33102769999823,53482.24405032 2024-04-03,11:32:44.000,94,11092592,13085,0,1712143963,12996.83470762999,142.30988031000015,53482.26501168 2024-04-03,11:32:45.000,94,11092523,13605,0,1712143964,12996.84144394,142.28873292000208,53482.258024560004 2024-04-03,11:32:46.000,94,11092585,13245,0,1712143965,12996.8818618,142.26053640000464,53482.209114720004 2024-04-03,11:32:47.000,94,11092548,13245,0,1712143966,12996.929015969996,142.19004510000377,53482.22308896001 2024-04-03,11:32:48.000,94,11092550,13125,0,1712143967,12996.98290645,142.22529075000057,53482.2370632 2024-04-03,11:32:49.000,94,11092541,13085,0,1712143968,12996.976170139991,142.1829959700044,53482.28597304 2024-04-03,11:32:50.000,94,11092537,13125,0,1712143969,12997.050269549996,142.1547994499997,53482.28597304 2024-04-03,11:32:51.000,94,11092533,13365,0,1712143970,12997.077214789992,142.1547994499997,53482.3069344 2024-04-03,11:32:52.000,94,11092530,13005,0,1712143971,12997.104160030001,142.09840641000483,53482.31392152 2024-04-03,11:32:53.000,94,11092602,13005,0,1712143972,12997.124368960001,142.11250467000355,53482.327895760005 2024-04-03,11:32:54.000,94,11092572,13165,0,1712143973,12997.144577890002,142.08430814999883,53482.376805600004 2024-04-03,11:32:55.000,94,11092550,13285,0,1712143974,12997.211940989997,142.06316076000076,53482.43968968001 2024-04-03,11:32:56.000,94,11092572,13285,0,1712143975,12997.211940989997,142.0561116300014,53482.327895760005 2024-04-03,11:32:57.000,94,11092560,13285,0,1712143976,12997.238886229992,142.01381684999797,53482.36981848001 2024-04-03,11:32:58.000,94,11092598,13525,0,1712143977,12997.259095159992,142.0208659800046,53482.397766960006 2024-04-03,11:32:59.000,94,11092571,13565,0,1712143978,12997.259095159992,141.99971858999925,53482.41872832001 2024-04-03,11:33:00.000,94,11092549,12885,0,1712143979,12997.299513019992,142.0067677199986,53482.38379272 2024-04-03,11:33:01.000,94,11092569,13205,0,1712143980,12997.306249330002,141.9715220700018,53482.38379272 2024-04-03,11:33:02.000,94,11092539,13085,0,1712143981,12997.360139809993,141.96447294000245,53482.36981848001 2024-04-03,11:33:03.000,94,11092567,13365,0,1712143982,12997.373612429998,141.9715220700018,53482.41872832001 2024-04-03,11:33:04.000,94,11092565,13005,0,1712143983,12997.380348739993,141.95037468000373,53482.43270256 2024-04-03,11:33:05.000,94,11092598,13445,0,1712143984,12997.387085050002,141.9715220700018,53482.425715440004 2024-04-03,11:33:06.000,94,11092566,13165,0,1712143985,12997.400557669993,141.93627641999774,53482.43968968001 2024-04-03,11:33:07.000,94,11092621,13525,0,1712143986,12997.434239219998,141.93627641999774,53482.446676800006 2024-04-03,11:33:08.000,94,11092552,13085,0,1712143987,12997.407293980003,141.92217815999902,53482.47462528 2024-04-03,11:33:09.000,94,11092581,13285,0,1712143988,12997.434239219998,141.87988338000287,53482.50257376 2024-04-03,11:33:10.000,94,11092603,12925,0,1712143989,12997.447711839988,141.9080799000003,53482.46065104 2024-04-03,11:33:11.000,94,11092576,13085,0,1712143990,12997.447711839988,141.90103077000094,53482.425715440004 2024-04-03,11:33:12.000,94,11092593,13165,0,1712143991,12997.400557669993,141.91512902999966,53482.48859952001 2024-04-03,11:33:13.000,94,11092585,13085,0,1712143992,12997.393821359998,141.89398164000158,53482.53750936001 2024-04-03,11:33:14.000,94,11092583,13325,0,1712143993,12997.380348739993,141.92922728999838,53482.46763816001 2024-04-03,11:33:15.000,94,11092542,13205,0,1712143994,12997.393821359998,141.89398164000158,53482.48859952001 2024-04-03,11:33:16.000,94,11092568,13125,0,1712143995,12997.366876120002,141.91512902999966,53482.48859952001 2024-04-03,11:33:17.000,94,11092596,13445,0,1712143996,12997.346667190002,141.90103077000094,53482.48859952001 2024-04-03,11:33:18.000,94,11092575,13285,0,1712143997,12997.360139809993,141.9715220700018,53482.46065104 2024-04-03,11:33:19.000,94,11092546,13085,0,1712143998,12997.339930879993,141.93627641999774,53482.495586640005 2024-04-03,11:33:20.000,94,11092608,13445,0,1712143999,12997.319721949993,141.97857120000117,53482.46763816001 2024-04-03,11:33:21.000,94,11092608,13325,0,1712144000,12997.292776709997,141.98562033000053,53482.495586640005 2024-04-03,11:33:22.000,94,11092624,13285,0,1712144001,12997.252358849997,141.9926694599999,53482.46065104 2024-04-03,11:33:23.000,94,11092573,13045,0,1712144002,12997.232149919997,142.03496424000332,53482.495586640005 2024-04-03,11:33:24.000,94,11092642,13245,0,1712144003,12997.198468369992,142.08430814999883,53482.52353512 2024-04-03,11:33:25.000,94,11092602,13485,0,1712144004,12997.171523129997,142.07725901999947,53482.495586640005 2024-04-03,11:33:26.000,94,11092594,13525,0,1712144005,12997.164786820002,142.12660293000226,53482.51654800001 2024-04-03,11:33:27.000,94,11092559,13245,0,1712144006,12997.171523129997,142.11250467000355,53482.50257376 2024-04-03,11:33:28.000,94,11092588,13445,0,1712144007,12997.131105269997,142.14775032000034,53482.495586640005 2024-04-03,11:33:29.000,94,11092542,13325,0,1712144008,12997.131105269997,142.1547994499997,53482.52353512 2024-04-03,11:33:30.000,94,11092603,13125,0,1712144009,12997.083951100001,142.2041433600025,53482.544496480004 2024-04-03,11:33:31.000,94,11092592,13325,0,1712144010,12997.050269549996,142.21119249000185,53482.5514836 2024-04-03,11:33:32.000,94,11092592,13725,0,1712144011,12997.009851689996,142.2393890099993,53482.50257376 2024-04-03,11:33:33.000,94,11092589,13205,0,1712144012,12997.003115380001,142.26053640000464,53482.53750936001 2024-04-03,11:33:34.000,94,11092567,13285,0,1712144013,12996.976170139991,142.28873292000208,53482.50257376 2024-04-03,11:33:35.000,94,11092599,13285,0,1712144014,12997.043533240001,142.32397856999887,53482.495586640005 2024-04-03,11:33:36.000,94,11092564,13445,0,1712144015,12997.023324310001,142.34512596000422,53482.64930328 2024-04-03,11:33:37.000,94,11092629,12965,0,1712144016,12996.996379069991,142.34512596000422,53482.593406320004 2024-04-03,11:33:38.000,94,11092597,13325,0,1712144017,12996.98290645,142.41561725999782,53482.60738056001 2024-04-03,11:33:39.000,94,11092596,13285,0,1712144018,12997.003115380001,142.38742074000038,53482.62834192 2024-04-03,11:33:40.000,94,11092563,13085,0,1712144019,12996.996379069991,142.44381378000253,53482.67725176 2024-04-03,11:33:41.000,94,11092594,13245,0,1712144020,12996.969433829996,142.40856812999846,53482.63532904001 2024-04-03,11:33:42.000,94,11092610,13485,0,1712144021,12996.949224899996,142.45791204000125,53482.60039344 2024-04-03,11:33:43.000,94,11092525,13565,0,1712144022,12997.016587999991,142.4508629100019,53482.64930328 2024-04-03,11:33:44.000,94,11092584,12885,0,1712144023,12996.955961209991,142.47201029999997,53482.65629040001 2024-04-03,11:33:45.000,94,11092659,13085,0,1712144024,12996.949224899996,142.49315768999804,53482.663277520005 2024-04-03,11:33:46.000,94,11092583,13005,0,1712144025,12996.955961209991,142.4649611700006,53482.64231616 2024-04-03,11:33:47.000,94,11092589,13325,0,1712144026,12996.949224899996,142.48610855999868,53482.63532904001 2024-04-03,11:33:48.000,94,11092614,13085,0,1712144027,12996.949224899996,142.54250160000083,53482.614367680006 2024-04-03,11:33:49.000,94,11092597,12965,0,1712144028,12996.955961209991,142.52840334000211,53482.593406320004 2024-04-03,11:33:50.000,94,11092547,13365,0,1712144029,12996.976170139991,142.54250160000083,53482.663277520005 2024-04-03,11:33:51.000,94,11092546,12965,0,1712144030,12996.989642759996,142.59184551000362,53482.63532904001 2024-04-03,11:33:52.000,94,11092481,12845,0,1712144031,12996.996379069991,142.59889464000298,53482.62834192 2024-04-03,11:33:53.000,94,11092546,13245,0,1712144032,12997.016587999991,142.62004203000106,53482.63532904001 2024-04-03,11:33:54.000,94,11092621,13325,0,1712144033,12997.016587999991,142.6482385499985,53482.68423888001 2024-04-03,11:33:55.000,94,11092529,13005,0,1712144034,12997.016587999991,142.62004203000106,53482.64930328 2024-04-03,11:33:56.000,94,11092555,13405,0,1712144035,12997.030060619996,142.60594377000234,53482.6213548 2024-04-03,11:33:57.000,94,11092553,13365,0,1712144036,12997.036796929991,142.65528767999785,53482.60039344 2024-04-03,11:33:58.000,94,11092522,13445,0,1712144037,12997.036796929991,142.62709116000042,53482.60039344 2024-04-03,11:33:59.000,94,11092605,13285,0,1712144038,12996.996379069991,142.65528767999785,53482.65629040001 2024-04-03,11:34:00.000,94,11092598,13125,0,1712144039,12997.023324310001,142.65528767999785,53482.67026464 2024-04-03,11:34:01.000,94,11092568,12965,0,1712144040,12997.023324310001,142.6764350700032,53482.67026464 2024-04-03,11:34:02.000,94,11092573,13365,0,1712144041,12997.009851689996,142.66938594000385,53482.691226 2024-04-03,11:34:03.000,94,11092585,12965,0,1712144042,12997.083951100001,142.71168072,53482.67725176 2024-04-03,11:34:04.000,94,11092591,13165,0,1712144043,12997.104160030001,142.68348420000257,53482.64231616 2024-04-03,11:34:05.000,94,11092547,13725,0,1712144044,12997.097423719992,142.69053333000193,53482.67026464 2024-04-03,11:34:06.000,94,11092552,13165,0,1712144045,12997.090687409996,142.71168072,53482.614367680006 2024-04-03,11:34:07.000,94,11092565,13245,0,1712144046,12997.131105269997,142.71872984999936,53482.614367680006 2024-04-03,11:34:08.000,94,11092512,13285,0,1712144047,12997.158050509992,142.72577897999872,53482.6213548 2024-04-03,11:34:09.000,94,11092586,13365,0,1712144048,12997.205204680002,142.71168072,53482.663277520005 2024-04-03,11:34:10.000,94,11092546,12965,0,1712144049,12997.198468369992,142.71872984999936,53482.64231616 2024-04-03,11:34:11.000,94,11092596,13085,0,1712144050,12997.205204680002,142.71168072,53482.68423888001 2024-04-03,11:34:12.000,94,11092561,13125,0,1712144051,12997.252358849997,142.72577897999872,53482.64930328 2024-04-03,11:34:13.000,94,11092572,13445,0,1712144052,12997.259095159992,142.6764350700032,53482.63532904001 2024-04-03,11:34:14.000,94,11092605,13365,0,1712144053,12997.292776709997,142.69758246000129,53482.614367680006 2024-04-03,11:34:15.000,94,11092558,13325,0,1712144054,12997.346667190002,142.66938594000385,53482.663277520005 2024-04-03,11:34:16.000,94,11092573,13125,0,1712144055,12997.353403499998,142.66938594000385,53482.57943208 2024-04-03,11:34:17.000,94,11092566,13285,0,1712144056,12997.360139809993,142.64118941999914,53482.63532904001 2024-04-03,11:34:18.000,94,11092585,12925,0,1712144057,12997.407293980003,142.6129929000017,53482.63532904001 2024-04-03,11:34:19.000,94,11092551,13165,0,1712144058,12997.427502909988,142.59889464000298,53482.593406320004 2024-04-03,11:34:20.000,94,11092597,13445,0,1712144059,12997.481393389993,142.5636489899989,53482.62834192 2024-04-03,11:34:21.000,94,11092565,13125,0,1712144060,12997.515074939998,142.50725595000404,53482.60039344 2024-04-03,11:34:22.000,94,11092575,13285,0,1712144061,12997.535283869998,142.52135421000276,53482.593406320004 2024-04-03,11:34:23.000,94,11092517,13125,0,1712144062,12997.589174349989,142.49315768999804,53482.6213548 2024-04-03,11:34:24.000,94,11092595,13245,0,1712144063,12997.636328519999,142.47201029999997,53482.6213548 2024-04-03,11:34:25.000,94,11092572,13365,0,1712144064,12997.636328519999,142.45791204000125,53482.6213548 2024-04-03,11:34:26.000,94,11092595,13325,0,1712144065,12997.717164239999,142.4297155200038,53482.68423888001 2024-04-03,11:34:27.000,94,11092575,13245,0,1712144066,12997.7575821,142.35922422000294,53482.663277520005 2024-04-03,11:34:28.000,94,11092588,13405,0,1712144067,12997.784527339994,142.38742074000038,53482.64930328 2024-04-03,11:34:29.000,94,11092585,12925,0,1712144068,12997.81820889,142.35217509000358,53482.67725176 2024-04-03,11:34:30.000,94,11092586,13365,0,1712144069,12997.83168150999,142.3662733500023,53482.614367680006 2024-04-03,11:34:31.000,94,11092568,13325,0,1712144070,12997.845154129995,142.35922422000294,53482.68423888001 2024-04-03,11:34:32.000,94,11092544,13485,0,1712144071,12997.885571989995,142.33102769999823,53482.6213548 2024-04-03,11:34:33.000,94,11092596,13405,0,1712144072,12997.885571989995,142.3028311800008,53482.62834192 2024-04-03,11:34:34.000,94,11092585,13365,0,1712144073,12997.905780919995,142.27463466000336,53482.63532904001 2024-04-03,11:34:35.000,94,11092615,13205,0,1712144074,12997.91925354,142.27463466000336,53482.64231616 2024-04-03,11:34:36.000,94,11092560,13205,0,1712144075,12997.925989849995,142.3028311800008,53482.67026464 2024-04-03,11:34:37.000,94,11092581,13165,0,1712144076,12997.97314401999,142.29578205000143,53482.60738056001 2024-04-03,11:34:38.000,94,11092617,13005,0,1712144077,12997.966407709995,142.253487269998,53482.64231616 2024-04-03,11:34:39.000,94,11092608,13005,0,1712144078,12997.93272615999,142.267585530004,53482.691226 2024-04-03,11:34:40.000,94,11092645,13445,0,1712144079,12997.95293508999,142.28168379000272,53482.64231616 2024-04-03,11:34:41.000,94,11092625,13285,0,1712144080,12997.95293508999,142.28168379000272,53482.65629040001 2024-04-03,11:34:42.000,94,11092582,13565,0,1712144081,12997.93272615999,142.28873292000208,53482.69821312 2024-04-03,11:34:43.000,94,11092607,13485,0,1712144082,12997.91251722999,142.30988031000015,53482.67026464 2024-04-03,11:34:44.000,94,11092562,13285,0,1712144083,12997.946198779995,142.3169294399995,53482.68423888001 2024-04-03,11:34:45.000,94,11092614,12885,0,1712144084,12997.91925354,142.32397856999887,53482.67026464 2024-04-03,11:34:46.000,94,11092619,13125,0,1712144085,12997.925989849995,142.35922422000294,53482.67026464 2024-04-03,11:34:47.000,94,11092581,13165,0,1712144086,12997.91251722999,142.35217509000358,53482.712187360004 2024-04-03,11:34:48.000,94,11092573,13405,0,1712144087,12997.885571989995,142.35922422000294,53482.69821312 2024-04-03,11:34:49.000,94,11092591,13165,0,1712144088,12997.885571989995,142.34512596000422,53482.712187360004 2024-04-03,11:34:50.000,94,11092580,13445,0,1712144089,12997.885571989995,142.3662733500023,53482.712187360004 2024-04-03,11:34:51.000,94,11092613,13165,0,1712144090,12997.885571989995,142.38037161000102,53482.67026464 2024-04-03,11:34:52.000,94,11092608,13445,0,1712144091,12997.885571989995,142.3662733500023,53482.67725176 2024-04-03,11:34:53.000,94,11092594,13245,0,1712144092,12997.865363059995,142.35217509000358,53482.69821312 2024-04-03,11:34:54.000,94,11092554,13005,0,1712144093,12997.83841782,142.3169294399995,53482.70520024001 2024-04-03,11:34:55.000,94,11092598,13165,0,1712144094,12997.85862675,142.30988031000015,53482.68423888001 2024-04-03,11:34:56.000,94,11092591,12965,0,1712144095,12997.83841782,142.33102769999823,53482.6213548 2024-04-03,11:34:57.000,94,11092592,13045,0,1712144096,12997.83841782,142.33102769999823,53482.65629040001 2024-04-03,11:34:58.000,94,11092595,13285,0,1712144097,12997.85189043999,142.3028311800008,53482.74013584 2024-04-03,11:34:59.000,94,11092627,13165,0,1712144098,12997.865363059995,142.33102769999823,53482.70520024001 2024-04-03,11:35:00.000,94,11092603,13445,0,1712144099,12997.905780919995,142.30988031000015,53482.67026464 2024-04-03,11:35:01.000,94,11092582,13205,0,1712144100,12997.865363059995,142.29578205000143,53482.68423888001 2024-04-03,11:35:02.000,94,11092571,13045,0,1712144101,12997.83841782,142.24643813999865,53482.70520024001 2024-04-03,11:35:03.000,94,11092585,13485,0,1712144102,12997.87209936999,142.23233987999993,53482.67026464 2024-04-03,11:35:04.000,94,11092581,13605,0,1712144103,12997.885571989995,142.21119249000185,53482.64930328 2024-04-03,11:35:05.000,94,11092602,13445,0,1712144104,12997.89230829999,142.17594683999778,53482.663277520005 2024-04-03,11:35:06.000,94,11092578,13405,0,1712144105,12997.905780919995,142.14070119000098,53482.67026464 2024-04-03,11:35:07.000,94,11092580,13245,0,1712144106,12997.905780919995,142.08430814999883,53482.64930328 2024-04-03,11:35:08.000,94,11092603,12725,0,1712144107,12997.89230829999,142.06316076000076,53482.64930328 2024-04-03,11:35:09.000,94,11092594,13405,0,1712144108,12997.93272615999,142.02791511000396,53482.65629040001 2024-04-03,11:35:10.000,94,11092589,13445,0,1712144109,12997.95293508999,142.03496424000332,53482.663277520005 2024-04-03,11:35:11.000,94,11092585,13125,0,1712144110,12997.97988033,141.9715220700018,53482.663277520005 2024-04-03,11:35:12.000,94,11092565,13205,0,1712144111,12997.93946247,141.95037468000373,53482.64231616 2024-04-03,11:35:13.000,94,11092601,13285,0,1712144112,12997.9596714,141.92217815999902,53482.68423888001 2024-04-03,11:35:14.000,94,11092530,13205,0,1712144113,12997.95293508999,141.89398164000158,53482.67725176 2024-04-03,11:35:15.000,94,11092556,13125,0,1712144114,12997.97314401999,141.90103077000094,53482.67026464 2024-04-03,11:35:16.000,94,11092570,13325,0,1712144115,12997.97988033,141.90103077000094,53482.71917448 2024-04-03,11:35:17.000,94,11092615,13125,0,1712144116,12997.9596714,141.8728342500035,53482.67725176 2024-04-03,11:35:18.000,94,11092613,13005,0,1712144117,12997.925989849995,141.86578512000415,53482.68423888001 2024-04-03,11:35:19.000,94,11092621,13485,0,1712144118,12997.9596714,141.81644121000136,53482.65629040001 2024-04-03,11:35:20.000,94,11092575,12805,0,1712144119,12997.9596714,141.78824469000392,53482.6213548 2024-04-03,11:35:21.000,94,11092567,13365,0,1712144120,12997.925989849995,141.77414642999793,53482.67026464 2024-04-03,11:35:22.000,94,11092612,13445,0,1712144121,12997.91925354,141.809392080002,53482.64930328 2024-04-03,11:35:23.000,94,11092597,13285,0,1712144122,12997.91925354,141.80234295000264,53482.68423888001 2024-04-03,11:35:24.000,94,11092579,13245,0,1712144123,12997.91925354,141.80234295000264,53482.62834192 2024-04-03,11:35:25.000,94,11092557,13085,0,1712144124,12997.87883568,141.80234295000264,53482.65629040001 2024-04-03,11:35:26.000,94,11092584,13285,0,1712144125,12997.89230829999,141.80234295000264,53482.58641920001 2024-04-03,11:35:27.000,94,11092575,13565,0,1712144126,12997.85189043999,141.79529382000328,53482.593406320004 2024-04-03,11:35:28.000,94,11092575,13165,0,1712144127,12997.81147257999,141.80234295000264,53482.67725176 2024-04-03,11:35:29.000,94,11092604,13245,0,1712144128,12997.824945199995,141.83053947000008,53482.57943208 2024-04-03,11:35:30.000,94,11092526,13325,0,1712144129,12997.784527339994,141.79529382000328,53482.593406320004 2024-04-03,11:35:31.000,94,11092595,13285,0,1712144130,12997.737373169999,141.80234295000264,53482.60039344 2024-04-03,11:35:32.000,94,11092603,13285,0,1712144131,12997.696955309999,141.809392080002,53482.53750936001 2024-04-03,11:35:33.000,94,11092604,12765,0,1712144132,12997.656537449999,141.81644121000136,53482.60039344 2024-04-03,11:35:34.000,94,11092602,13125,0,1712144133,12997.582438039994,141.82349034000072,53482.544496480004 2024-04-03,11:35:35.000,94,11092577,13165,0,1712144134,12997.589174349989,141.83758859999944,53482.48859952001 2024-04-03,11:35:36.000,94,11092572,13285,0,1712144135,12997.589174349989,141.92217815999902,53482.53750936001 2024-04-03,11:35:37.000,94,11092604,12965,0,1712144136,12997.521811249993,141.88693251000223,53482.53052224 2024-04-03,11:35:38.000,94,11092606,13405,0,1712144137,12997.528547559989,141.9080799000003,53482.57244496 2024-04-03,11:35:39.000,94,11092618,13165,0,1712144138,12997.474657079998,141.92217815999902,53482.544496480004 2024-04-03,11:35:40.000,94,11092576,13125,0,1712144139,12997.447711839988,141.92217815999902,53482.60039344 2024-04-03,11:35:41.000,94,11092596,13285,0,1712144140,12997.420766599993,141.96447294000245,53482.53052224 2024-04-03,11:35:42.000,94,11092518,13165,0,1712144141,12997.366876120002,141.99971858999925,53482.53750936001 2024-04-03,11:35:43.000,94,11092582,13645,0,1712144142,12997.333194569997,141.96447294000245,53482.495586640005 2024-04-03,11:35:44.000,94,11092632,13405,0,1712144143,12997.312985639997,142.0208659800046,53482.50956088 2024-04-03,11:35:45.000,94,11092588,13525,0,1712144144,12997.299513019992,142.01381684999797,53482.46065104 2024-04-03,11:35:46.000,94,11092620,13365,0,1712144145,12997.286040400002,142.01381684999797,53482.46065104 2024-04-03,11:35:47.000,94,11092612,13525,0,1712144146,12997.232149919997,142.0208659800046,53482.50956088 2024-04-03,11:35:48.000,94,11092561,13285,0,1712144147,12997.191732059997,142.04906250000204,53482.446676800006 2024-04-03,11:35:49.000,94,11092579,13125,0,1712144148,12997.184995750002,142.0561116300014,53482.43968968001 2024-04-03,11:35:50.000,94,11092589,13365,0,1712144149,12997.171523129997,142.06316076000076,53482.46065104 2024-04-03,11:35:51.000,94,11092535,13205,0,1712144150,12997.211940989997,142.1054555400042,53482.397766960006 2024-04-03,11:35:52.000,94,11092576,13285,0,1712144151,12997.137841579992,142.09840641000483,53482.36981848001 2024-04-03,11:35:53.000,94,11092586,13085,0,1712144152,12997.117632649992,142.09840641000483,53482.38379272 2024-04-03,11:35:54.000,94,11092582,13405,0,1712144153,12997.137841579992,142.1195538000029,53482.36283136 2024-04-03,11:35:55.000,94,11092638,13125,0,1712144154,12997.131105269997,142.09840641000483,53482.41872832001 2024-04-03,11:35:56.000,94,11092570,13085,0,1712144155,12997.124368960001,142.1054555400042,53482.36981848001 2024-04-03,11:35:57.000,94,11092601,13725,0,1712144156,12997.144577890002,142.09840641000483,53482.376805600004 2024-04-03,11:35:58.000,94,11092603,13245,0,1712144157,12997.144577890002,142.08430814999883,53482.29296016 2024-04-03,11:35:59.000,94,11092647,13565,0,1712144158,12997.131105269997,142.09840641000483,53482.34187 2024-04-03,11:36:00.000,94,11092572,13245,0,1712144159,12997.131105269997,142.1054555400042,53482.376805600004 2024-04-03,11:36:01.000,94,11092634,13325,0,1712144160,12997.144577890002,142.1195538000029,53482.29994728001 2024-04-03,11:36:02.000,94,11092628,13165,0,1712144161,12997.131105269997,142.0561116300014,53482.32090864001 2024-04-03,11:36:03.000,94,11092583,13365,0,1712144162,12997.191732059997,142.0561116300014,53482.327895760005 2024-04-03,11:36:04.000,94,11092621,13285,0,1712144163,12997.124368960001,142.0561116300014,53482.278985920006 2024-04-03,11:36:05.000,94,11092616,13645,0,1712144164,12997.144577890002,142.0067677199986,53482.27199880001 2024-04-03,11:36:06.000,94,11092625,13165,0,1712144165,12997.171523129997,142.0208659800046,53482.258024560004 2024-04-03,11:36:07.000,94,11092624,13405,0,1712144166,12997.178259439992,141.99971858999925,53482.25103744001 2024-04-03,11:36:08.000,94,11092590,13125,0,1712144167,12997.211940989997,141.96447294000245,53482.26501168 2024-04-03,11:36:09.000,94,11092603,13325,0,1712144168,12997.184995750002,141.94332555000437,53482.258024560004 2024-04-03,11:36:10.000,94,11092624,13525,0,1712144169,12997.178259439992,141.9080799000003,53482.27199880001 2024-04-03,11:36:11.000,94,11092630,13245,0,1712144170,12997.211940989997,141.87988338000287,53482.2370632 2024-04-03,11:36:12.000,94,11092599,13445,0,1712144171,12997.211940989997,141.87988338000287,53482.20212760001 2024-04-03,11:36:13.000,94,11092585,13125,0,1712144172,12997.205204680002,141.81644121000136,53482.21610184 2024-04-03,11:36:14.000,94,11092570,13405,0,1712144173,12997.245622540002,141.77414642999793,53482.17417912 2024-04-03,11:36:15.000,94,11092599,13405,0,1712144174,12997.252358849997,141.75299903999985,53482.167192 2024-04-03,11:36:16.000,94,11092633,13325,0,1712144175,12997.238886229992,141.73890078000113,53482.17417912 2024-04-03,11:36:17.000,94,11092648,13045,0,1712144176,12997.245622540002,141.68955686999834,53482.160204880005 2024-04-03,11:36:18.000,94,11092580,13325,0,1712144177,12997.259095159992,141.68955686999834,53482.167192 2024-04-03,11:36:19.000,94,11092595,13285,0,1712144178,12997.265831470002,141.67545860999962,53482.10430792001 2024-04-03,11:36:20.000,94,11092587,13285,0,1712144179,12997.279304089992,141.6613603500009,53482.10430792001 2024-04-03,11:36:21.000,94,11092603,13085,0,1712144180,12997.259095159992,141.63316383000347,53482.11828216 2024-04-03,11:36:22.000,94,11092607,13405,0,1712144181,12997.306249330002,141.61201643999811,53482.13924352 2024-04-03,11:36:23.000,94,11092613,13045,0,1712144182,12997.286040400002,141.5979181799994,53482.05539808001 2024-04-03,11:36:24.000,94,11092580,13085,0,1712144183,12997.265831470002,141.57677079000132,53482.04841096 2024-04-03,11:36:25.000,94,11092586,13405,0,1712144184,12997.299513019992,141.57677079000132,53482.12526928 2024-04-03,11:36:26.000,94,11092650,13285,0,1712144185,12997.292776709997,141.54152514000452,53482.0274496 2024-04-03,11:36:27.000,94,11092606,13845,0,1712144186,12997.265831470002,141.55562340000324,53482.05539808001 2024-04-03,11:36:28.000,94,11092603,13165,0,1712144187,12997.259095159992,141.52037774999917,53482.07635944 2024-04-03,11:36:29.000,94,11092579,12765,0,1712144188,12997.245622540002,141.52742687999853,53481.99950112 2024-04-03,11:36:30.000,94,11092589,13245,0,1712144189,12997.279304089992,141.54857427000388,53481.99950112 2024-04-03,11:36:31.000,94,11092586,13405,0,1712144190,12997.252358849997,141.54857427000388,53482.04841096 2024-04-03,11:36:32.000,94,11092634,13445,0,1712144191,12997.225413610002,141.5626725300026,53482.02046248 2024-04-03,11:36:33.000,94,11092569,13125,0,1712144192,12997.232149919997,141.54152514000452,53481.992514000005 2024-04-03,11:36:34.000,94,11092607,13365,0,1712144193,12997.238886229992,141.56972166000196,53482.05539808001 2024-04-03,11:36:35.000,94,11092637,13685,0,1712144194,12997.245622540002,141.57677079000132,53481.97853976 2024-04-03,11:36:36.000,94,11092590,13645,0,1712144195,12997.232149919997,141.5979181799994,53482.05539808001 2024-04-03,11:36:37.000,94,11092609,12925,0,1712144196,12997.211940989997,141.60496730999876,53481.99950112 2024-04-03,11:36:38.000,94,11092571,13125,0,1712144197,12997.218677299992,141.6261147000041,53481.97155264 2024-04-03,11:36:39.000,94,11092592,13125,0,1712144198,12997.178259439992,141.61201643999811,53481.99950112 2024-04-03,11:36:40.000,94,11092561,13205,0,1712144199,12997.164786820002,141.65431122000155,53481.96456552001 2024-04-03,11:36:41.000,94,11092539,13165,0,1712144200,12997.117632649992,141.65431122000155,53481.95059128 2024-04-03,11:36:42.000,94,11092558,13445,0,1712144201,12997.124368960001,141.68955686999834,53481.92962992 2024-04-03,11:36:43.000,94,11092561,13445,0,1712144202,12997.090687409996,141.73890078000113,53481.9575784 2024-04-03,11:36:44.000,94,11092593,13525,0,1712144203,12997.070478479996,141.80234295000264,53481.99950112 2024-04-03,11:36:45.000,94,11092555,13245,0,1712144204,12997.043533240001,141.82349034000072,53481.922642800004 2024-04-03,11:36:46.000,94,11092575,13245,0,1712144205,12997.083951100001,141.8446377299988,53481.95059128 2024-04-03,11:36:47.000,94,11092530,13245,0,1712144206,12997.036796929991,141.89398164000158,53482.00648824 2024-04-03,11:36:48.000,94,11092625,13325,0,1712144207,12997.043533240001,141.93627641999774,53481.98552688001 2024-04-03,11:36:49.000,94,11092569,13485,0,1712144208,12997.036796929991,142.0067677199986,53481.97853976 2024-04-03,11:36:50.000,94,11092561,13285,0,1712144209,12997.070478479996,142.01381684999797,53481.9575784 2024-04-03,11:36:51.000,94,11092560,13085,0,1712144210,12997.016587999991,142.07725901999947,53481.98552688001 2024-04-03,11:36:52.000,94,11092559,13405,0,1712144211,12996.996379069991,142.0913572799982,53481.943604160006 2024-04-03,11:36:53.000,94,11092581,13245,0,1712144212,12996.98290645,142.16889770999842,53482.03443672001 2024-04-03,11:36:54.000,94,11092556,13165,0,1712144213,12996.996379069991,142.1829959700044,53481.9575784 2024-04-03,11:36:55.000,94,11092564,13325,0,1712144214,12996.969433829996,142.26053640000464,53481.992514000005 2024-04-03,11:36:56.000,94,11092605,13005,0,1712144215,12996.98290645,142.29578205000143,53482.01347536001 2024-04-03,11:36:57.000,94,11092574,12925,0,1712144216,12996.949224899996,142.35922422000294,53482.00648824 2024-04-03,11:36:58.000,94,11092562,13085,0,1712144217,12996.955961209991,142.4015189999991,53482.00648824 2024-04-03,11:36:59.000,94,11092540,13285,0,1712144218,12996.949224899996,142.44381378000253,53482.01347536001 2024-04-03,11:37:00.000,94,11092553,13085,0,1712144219,12996.976170139991,142.5143050800034,53482.090333680004 2024-04-03,11:37:01.000,94,11092572,13285,0,1712144220,12996.955961209991,142.54250160000083,53482.0973208 2024-04-03,11:37:02.000,94,11092536,13005,0,1712144221,12996.94248859,142.5495507300002,53482.10430792001 2024-04-03,11:37:03.000,94,11092556,13485,0,1712144222,12996.94248859,142.58479638000426,53482.05539808001 2024-04-03,11:37:04.000,94,11092591,13445,0,1712144223,12996.915543349991,142.65528767999785,53482.02046248 2024-04-03,11:37:05.000,94,11092568,13285,0,1712144224,12996.90207073,142.66938594000385,53482.07635944 2024-04-03,11:37:06.000,94,11092545,12845,0,1712144225,12996.915543349991,142.68348420000257,53482.0973208 2024-04-03,11:37:07.000,94,11092567,12925,0,1712144226,12996.929015969996,142.6764350700032,53482.0973208 2024-04-03,11:37:08.000,94,11092504,12605,0,1712144227,12996.92227966,142.75397550000343,53482.05539808001 2024-04-03,11:37:09.000,94,11092532,13085,0,1712144228,12996.90207073,142.7610246300028,53482.10430792001 2024-04-03,11:37:10.000,94,11092565,13045,0,1712144229,12996.92227966,142.76807376000215,53482.08334656001 2024-04-03,11:37:11.000,94,11092601,12965,0,1712144230,12996.908807039996,142.74692637000408,53482.08334656001 2024-04-03,11:37:12.000,94,11092536,13205,0,1712144231,12996.89533441999,142.74692637000408,53482.08334656001 2024-04-03,11:37:13.000,94,11092557,13605,0,1712144232,12996.92227966,142.78217202000087,53482.13225640001 2024-04-03,11:37:14.000,94,11092559,13565,0,1712144233,12996.976170139991,142.78217202000087,53482.13924352 2024-04-03,11:37:15.000,94,11092554,13245,0,1712144234,12996.98290645,142.81741766999767,53482.111295040006 2024-04-03,11:37:16.000,94,11092620,12845,0,1712144235,12997.003115380001,142.78922115000023,53482.090333680004 2024-04-03,11:37:17.000,94,11092542,13205,0,1712144236,12996.969433829996,142.7962702799996,53482.14623064 2024-04-03,11:37:18.000,94,11092565,13085,0,1712144237,12997.003115380001,142.8244668000043,53482.111295040006 2024-04-03,11:37:19.000,94,11092556,13205,0,1712144238,12997.023324310001,142.7962702799996,53482.13225640001 2024-04-03,11:37:20.000,94,11092579,13205,0,1712144239,12997.009851689996,142.81741766999767,53482.167192 2024-04-03,11:37:21.000,94,11092632,13125,0,1712144240,12996.989642759996,142.8103685399983,53482.167192 2024-04-03,11:37:22.000,94,11092567,13005,0,1712144241,12997.016587999991,142.8103685399983,53482.20212760001 2024-04-03,11:37:23.000,94,11092610,12765,0,1712144242,12997.016587999991,142.8103685399983,53482.19514048 2024-04-03,11:37:24.000,94,11092574,13085,0,1712144243,12997.030060619996,142.84561419000238,53482.15321776001 2024-04-03,11:37:25.000,94,11092531,13125,0,1712144244,12997.003115380001,142.83856506000302,53482.14623064 2024-04-03,11:37:26.000,94,11092537,13005,0,1712144245,12996.996379069991,142.83856506000302,53482.08334656001 2024-04-03,11:37:27.000,94,11092571,12885,0,1712144246,12997.030060619996,142.88085983999918,53482.15321776001 2024-04-03,11:37:28.000,94,11092550,13085,0,1712144247,12997.030060619996,142.88790896999853,53482.13924352 2024-04-03,11:37:29.000,94,11092566,13525,0,1712144248,12997.023324310001,142.8949580999979,53482.17417912 2024-04-03,11:37:30.000,94,11092532,13325,0,1712144249,12997.023324310001,142.91610549000325,53482.167192 2024-04-03,11:37:31.000,94,11092539,13125,0,1712144250,12996.996379069991,142.94430201000068,53482.167192 2024-04-03,11:37:32.000,94,11092575,13165,0,1712144251,12996.989642759996,142.93725288000132,53482.13924352 2024-04-03,11:37:33.000,94,11092570,12885,0,1712144252,12996.969433829996,142.96544939999876,53482.11828216 2024-04-03,11:37:34.000,94,11092581,13325,0,1712144253,12996.976170139991,142.9090563600039,53482.06937232 2024-04-03,11:37:35.000,94,11092582,13245,0,1712144254,12996.976170139991,142.94430201000068,53482.10430792001 2024-04-03,11:37:36.000,94,11092596,12845,0,1712144255,12997.016587999991,142.9231546200026,53482.11828216 2024-04-03,11:37:37.000,94,11092515,13005,0,1712144256,12996.989642759996,142.93725288000132,53482.062385200006 2024-04-03,11:37:38.000,94,11092577,13045,0,1712144257,12996.96269752,142.93020375000197,53482.10430792001 2024-04-03,11:37:39.000,94,11092542,13285,0,1712144258,12996.996379069991,142.94430201000068,53482.0973208 2024-04-03,11:37:40.000,94,11092523,13005,0,1712144259,12996.996379069991,142.9231546200026,53482.07635944 2024-04-03,11:37:41.000,94,11092541,13245,0,1712144260,12996.989642759996,142.91610549000325,53482.10430792001 2024-04-03,11:37:42.000,94,11092601,13125,0,1712144261,12996.96269752,142.88085983999918,53482.04841096 2024-04-03,11:37:43.000,94,11092609,12925,0,1712144262,12996.976170139991,142.87381070999982,53482.05539808001 2024-04-03,11:37:44.000,94,11092552,13005,0,1712144263,12997.016587999991,142.8597124500011,53482.04841096 2024-04-03,11:37:45.000,94,11092539,13045,0,1712144264,12997.009851689996,142.84561419000238,53482.04841096 2024-04-03,11:37:46.000,94,11092563,13525,0,1712144265,12997.063742170001,142.80331940999895,53482.08334656001 2024-04-03,11:37:47.000,94,11092525,13205,0,1712144266,12997.110896339997,142.78922115000023,53482.062385200006 2024-04-03,11:37:48.000,94,11092573,13245,0,1712144267,12997.077214789992,142.7610246300028,53482.00648824 2024-04-03,11:37:49.000,94,11092600,13045,0,1712144268,12997.063742170001,142.72577897999872,53482.01347536001 2024-04-03,11:37:50.000,94,11092573,13245,0,1712144269,12997.070478479996,142.68348420000257,53482.03443672001 2024-04-03,11:37:51.000,94,11092586,13325,0,1712144270,12997.077214789992,142.65528767999785,53482.041423840004 2024-04-03,11:37:52.000,94,11092555,13165,0,1712144271,12997.083951100001,142.63414028999978,53481.943604160006 2024-04-03,11:37:53.000,94,11092537,13205,0,1712144272,12997.110896339997,142.62004203000106,53482.01347536001 2024-04-03,11:37:54.000,94,11092549,13325,0,1712144273,12997.131105269997,142.55659985999955,53481.97155264 2024-04-03,11:37:55.000,94,11092536,13085,0,1712144274,12997.178259439992,142.54250160000083,53481.90866856 2024-04-03,11:37:56.000,94,11092565,13125,0,1712144275,12997.158050509992,142.52840334000211,53481.943604160006 2024-04-03,11:37:57.000,94,11092564,13405,0,1712144276,12997.171523129997,142.47905942999932,53481.92962992 2024-04-03,11:37:58.000,94,11092574,13085,0,1712144277,12997.218677299992,142.42266639000445,53481.97155264 2024-04-03,11:37:59.000,94,11092594,12965,0,1712144278,12997.191732059997,142.42266639000445,53481.992514000005 2024-04-03,11:38:00.000,94,11092570,13005,0,1712144279,12997.191732059997,142.38742074000038,53482.00648824 2024-04-03,11:38:01.000,94,11092586,13085,0,1712144280,12997.232149919997,142.37332248000166,53481.98552688001 2024-04-03,11:38:02.000,94,11092558,13325,0,1712144281,12997.292776709997,142.4015189999991,53482.03443672001 2024-04-03,11:38:03.000,94,11092526,13125,0,1712144282,12997.306249330002,142.35922422000294,53481.99950112 2024-04-03,11:38:04.000,94,11092588,13165,0,1712144283,12997.333194569997,142.33102769999823,53481.99950112 2024-04-03,11:38:05.000,94,11092549,13205,0,1712144284,12997.333194569997,142.30988031000015,53481.96456552001 2024-04-03,11:38:06.000,94,11092604,13205,0,1712144285,12997.393821359998,142.3028311800008,53481.95059128 2024-04-03,11:38:07.000,94,11092554,12925,0,1712144286,12997.414030289998,142.28873292000208,53481.922642800004 2024-04-03,11:38:08.000,94,11092539,13125,0,1712144287,12997.407293980003,142.28873292000208,53481.90866856 2024-04-03,11:38:09.000,94,11092573,13165,0,1712144288,12997.454448149998,142.2182416200012,53481.92962992 2024-04-03,11:38:10.000,94,11092549,12965,0,1712144289,12997.454448149998,142.2182416200012,53481.90866856 2024-04-03,11:38:11.000,94,11092540,13165,0,1712144290,12997.481393389993,142.1829959700044,53481.97155264 2024-04-03,11:38:12.000,94,11092559,13125,0,1712144291,12997.454448149998,142.2041433600025,53481.922642800004 2024-04-03,11:38:13.000,94,11092561,13325,0,1712144292,12997.454448149998,142.19709423000313,53481.922642800004 2024-04-03,11:38:14.000,94,11092564,13285,0,1712144293,12997.467920769988,142.17594683999778,53481.894694320006 2024-04-03,11:38:15.000,94,11092563,13085,0,1712144294,12997.481393389993,142.16184857999906,53481.92962992 2024-04-03,11:38:16.000,94,11092579,13045,0,1712144295,12997.474657079998,142.1829959700044,53481.922642800004 2024-04-03,11:38:17.000,94,11092510,13445,0,1712144296,12997.454448149998,142.19004510000377,53481.95059128 2024-04-03,11:38:18.000,94,11092564,13325,0,1712144297,12997.407293980003,142.16184857999906,53481.91565568001 2024-04-03,11:38:19.000,94,11092528,13085,0,1712144298,12997.447711839988,142.11250467000355,53481.93661704001 2024-04-03,11:38:20.000,94,11092579,13005,0,1712144299,12997.440975529993,142.12660293000226,53481.97853976 2024-04-03,11:38:21.000,94,11092563,13605,0,1712144300,12997.414030289998,142.13365206000162,53481.96456552001 2024-04-03,11:38:22.000,94,11092561,13125,0,1712144301,12997.387085050002,142.09840641000483,53481.95059128 2024-04-03,11:38:23.000,94,11092584,13325,0,1712144302,12997.414030289998,142.1054555400042,53481.97853976 2024-04-03,11:38:24.000,94,11092565,13005,0,1712144303,12997.366876120002,142.11250467000355,53481.9575784 2024-04-03,11:38:25.000,94,11092514,13285,0,1712144304,12997.373612429998,142.0913572799982,53481.9575784 2024-04-03,11:38:26.000,94,11092537,13125,0,1712144305,12997.387085050002,142.0561116300014,53481.943604160006 2024-04-03,11:38:27.000,94,11092580,13365,0,1712144306,12997.380348739993,142.07020989000011,53481.98552688001 2024-04-03,11:38:28.000,94,11092558,13125,0,1712144307,12997.400557669993,142.0913572799982,53481.992514000005 2024-04-03,11:38:29.000,94,11092532,13045,0,1712144308,12997.407293980003,142.04906250000204,53481.95059128 2024-04-03,11:38:30.000,94,11092540,13005,0,1712144309,12997.387085050002,142.07020989000011,53481.992514000005 2024-04-03,11:38:31.000,94,11092550,13245,0,1712144310,12997.407293980003,142.0561116300014,53482.04841096 2024-04-03,11:38:32.000,94,11092540,12925,0,1712144311,12997.393821359998,142.0208659800046,53481.992514000005 2024-04-03,11:38:33.000,94,11092570,13245,0,1712144312,12997.400557669993,142.03496424000332,53481.97155264 2024-04-03,11:38:34.000,94,11092572,13085,0,1712144313,12997.407293980003,142.0208659800046,53481.99950112 2024-04-03,11:38:35.000,94,11092561,13045,0,1712144314,12997.447711839988,142.03496424000332,53481.97853976 2024-04-03,11:38:36.000,94,11092535,13085,0,1712144315,12997.461184459993,142.04906250000204,53481.992514000005 2024-04-03,11:38:37.000,94,11092536,13285,0,1712144316,12997.454448149998,142.04906250000204,53481.97155264 2024-04-03,11:38:38.000,94,11092604,13165,0,1712144317,12997.494866009998,142.0208659800046,53482.041423840004 2024-04-03,11:38:39.000,94,11092593,12845,0,1712144318,12997.528547559989,142.0067677199986,53481.97155264 2024-04-03,11:38:40.000,94,11092572,12925,0,1712144319,12997.528547559989,142.0067677199986,53482.01347536001 2024-04-03,11:38:41.000,94,11092543,13405,0,1712144320,12997.595910659998,142.0067677199986,53482.02046248 2024-04-03,11:38:42.000,94,11092600,13205,0,1712144321,12997.589174349989,142.0208659800046,53482.062385200006 2024-04-03,11:38:43.000,94,11092574,13085,0,1712144322,12997.636328519999,142.0067677199986,53482.05539808001 2024-04-03,11:38:44.000,94,11092539,13365,0,1712144323,12997.663273759994,141.99971858999925,53482.03443672001 2024-04-03,11:38:45.000,94,11092552,13445,0,1712144324,12997.703691619994,142.0208659800046,53482.06937232 2024-04-03,11:38:46.000,94,11092505,13565,0,1712144325,12997.737373169999,141.98562033000053,53482.062385200006 2024-04-03,11:38:47.000,94,11092604,13005,0,1712144326,12997.717164239999,141.9926694599999,53482.062385200006 2024-04-03,11:38:48.000,94,11092577,13325,0,1712144327,12997.737373169999,141.98562033000053,53482.090333680004 2024-04-03,11:38:49.000,94,11092586,13285,0,1712144328,12997.784527339994,141.99971858999925,53482.0973208 2024-04-03,11:38:50.000,94,11092567,13285,0,1712144329,12997.79799996,142.03496424000332,53482.11828216 2024-04-03,11:38:51.000,94,11092567,13285,0,1712144330,12997.83841782,142.0561116300014,53482.17417912 2024-04-03,11:38:52.000,94,11092579,13125,0,1712144331,12997.804736269994,142.0561116300014,53482.13924352 2024-04-03,11:38:53.000,94,11092539,13125,0,1712144332,12997.83841782,142.06316076000076,53482.15321776001 2024-04-03,11:38:54.000,94,11092564,13205,0,1712144333,12997.83841782,142.07725901999947,53482.111295040006 2024-04-03,11:38:55.000,94,11092496,13285,0,1712144334,12997.85189043999,142.1195538000029,53482.21610184 2024-04-03,11:38:56.000,94,11092572,12965,0,1712144335,12997.81820889,142.13365206000162,53482.209114720004 2024-04-03,11:38:57.000,94,11092515,13165,0,1712144336,12997.85189043999,142.16184857999906,53482.17417912 2024-04-03,11:38:58.000,94,11092609,13245,0,1712144337,12997.824945199995,142.1547994499997,53482.19514048 2024-04-03,11:38:59.000,94,11092583,13245,0,1712144338,12997.79126364999,142.23233987999993,53482.18815336 2024-04-03,11:39:00.000,94,11092557,13165,0,1712144339,12997.804736269994,142.253487269998,53482.19514048 2024-04-03,11:39:01.000,94,11092561,13285,0,1712144340,12997.77779103,142.29578205000143,53482.230076080006 2024-04-03,11:39:02.000,94,11092587,13525,0,1712144341,12997.744109479994,142.3169294399995,53482.14623064 2024-04-03,11:39:03.000,94,11092590,13125,0,1712144342,12997.73063685999,142.37332248000166,53482.209114720004 2024-04-03,11:39:04.000,94,11092601,13165,0,1712144343,12997.683482689994,142.4297155200038,53482.209114720004 2024-04-03,11:39:05.000,94,11092548,13325,0,1712144344,12997.663273759994,142.4649611700006,53482.24405032 2024-04-03,11:39:06.000,94,11092557,13205,0,1712144345,12997.622855899994,142.50020682000468,53482.20212760001 2024-04-03,11:39:07.000,94,11092530,13085,0,1712144346,12997.568965419989,142.5143050800034,53482.13225640001 2024-04-03,11:39:08.000,94,11092593,13165,0,1712144347,12997.494866009998,142.52840334000211,53482.160204880005 2024-04-03,11:39:09.000,94,11092588,13045,0,1712144348,12997.427502909988,142.54250160000083,53482.2370632 2024-04-03,11:39:10.000,94,11092552,13045,0,1712144349,12997.427502909988,142.64118941999914,53482.15321776001 2024-04-03,11:39:11.000,94,11092604,13165,0,1712144350,12997.299513019992,142.74692637000408,53482.2370632 2024-04-03,11:39:12.000,94,11092606,13005,0,1712144351,12997.306249330002,142.7962702799996,53482.28597304 2024-04-03,11:39:13.000,94,11092550,12925,0,1712144352,12997.306249330002,142.88085983999918,53482.21610184 2024-04-03,11:39:14.000,94,11092570,13165,0,1712144353,12997.259095159992,142.91610549000325,53482.20212760001 2024-04-03,11:39:15.000,94,11092563,13245,0,1712144354,12997.198468369992,142.97954766000476,53482.18815336 2024-04-03,11:39:16.000,94,11092585,13285,0,1712144355,12997.184995750002,143.05003895999835,53482.230076080006 2024-04-03,11:39:17.000,94,11092553,13005,0,1712144356,12997.144577890002,143.09233374000178,53482.209114720004 2024-04-03,11:39:18.000,94,11092549,13245,0,1712144357,12997.097423719992,143.11348112999985,53482.25103744001 2024-04-03,11:39:19.000,94,11092592,13005,0,1712144358,12996.989642759996,143.19807068999944,53482.29296016 2024-04-03,11:39:20.000,94,11092593,13205,0,1712144359,12997.009851689996,143.2192180800048,53482.278985920006 2024-04-03,11:39:21.000,94,11092529,13405,0,1712144360,12997.003115380001,143.2544637300016,53482.278985920006 2024-04-03,11:39:22.000,94,11092608,13525,0,1712144361,12996.915543349991,143.28970937999838,53482.29296016 2024-04-03,11:39:23.000,94,11092571,13365,0,1712144362,12996.94248859,143.33200416000182,53482.29296016 2024-04-03,11:39:24.000,94,11092602,13045,0,1712144363,12996.949224899996,143.38839720000396,53482.36283136 2024-04-03,11:39:25.000,94,11092553,13085,0,1712144364,12996.96269752,143.43774110999948,53482.31392152 2024-04-03,11:39:26.000,94,11092548,13085,0,1712144365,12996.976170139991,143.47298676000355,53482.32090864001 2024-04-03,11:39:27.000,94,11092569,13325,0,1712144366,12996.996379069991,143.50823241000035,53482.3069344 2024-04-03,11:39:28.000,94,11092577,13205,0,1712144367,12996.996379069991,143.52233066999906,53482.34187 2024-04-03,11:39:29.000,94,11092588,13085,0,1712144368,12997.016587999991,143.49413415000163,53482.33488288 2024-04-03,11:39:30.000,94,11092589,13085,0,1712144369,12997.016587999991,143.501183280001,53482.32090864001 2024-04-03,11:39:31.000,94,11092564,13125,0,1712144370,12997.043533240001,143.5152815399997,53482.34885712001 2024-04-03,11:39:32.000,94,11092550,13245,0,1712144371,12997.083951100001,143.52937979999842,53482.35584424 2024-04-03,11:39:33.000,94,11092549,13805,0,1712144372,12997.117632649992,143.5152815399997,53482.376805600004 2024-04-03,11:39:34.000,94,11092600,13205,0,1712144373,12997.104160030001,143.501183280001,53482.31392152 2024-04-03,11:39:35.000,94,11092609,13125,0,1712144374,12997.124368960001,143.50823241000035,53482.327895760005 2024-04-03,11:39:36.000,94,11092599,13405,0,1712144375,12997.198468369992,143.4800358900029,53482.34885712001 2024-04-03,11:39:37.000,94,11092663,13365,0,1712144376,12997.205204680002,143.45888850000483,53482.327895760005 2024-04-03,11:39:38.000,94,11092594,14005,0,1712144377,12997.265831470002,143.40954459000204,53482.35584424 2024-04-03,11:39:39.000,94,11092573,13125,0,1712144378,12997.259095159992,143.36020067999925,53482.376805600004 2024-04-03,11:39:40.000,94,11092609,13325,0,1712144379,12997.373612429998,143.34610242000053,53482.39077984001 2024-04-03,11:39:41.000,94,11092576,13605,0,1712144380,12997.373612429998,143.31085677000374,53482.397766960006 2024-04-03,11:39:42.000,94,11092582,13525,0,1712144381,12997.427502909988,143.2333163400035,53482.41872832001 2024-04-03,11:39:43.000,94,11092617,13365,0,1712144382,12997.467920769988,143.2051198199988,53482.43968968001 2024-04-03,11:39:44.000,94,11092599,13645,0,1712144383,12997.515074939998,143.18397243000072,53482.41872832001 2024-04-03,11:39:45.000,94,11092582,13325,0,1712144384,12997.548756489989,143.14872678000393,53482.45366392 2024-04-03,11:39:46.000,94,11092604,13325,0,1712144385,12997.589174349989,143.08528461000242,53482.43968968001 2024-04-03,11:39:47.000,94,11092600,13605,0,1712144386,12997.616119589999,143.03594069999963,53482.46763816001 2024-04-03,11:39:48.000,94,11092576,13285,0,1712144387,12997.683482689994,143.00069505000283,53482.45366392 2024-04-03,11:39:49.000,94,11092566,13245,0,1712144388,12997.69021899999,142.9231546200026,53482.43968968001 2024-04-03,11:39:50.000,94,11092582,13405,0,1712144389,12997.696955309999,142.88085983999918,53482.495586640005 2024-04-03,11:39:51.000,94,11092592,13605,0,1712144390,12997.71042792999,142.84561419000238,53482.4816124 2024-04-03,11:39:52.000,94,11092575,13285,0,1712144391,12997.737373169999,142.7610246300028,53482.5514836 2024-04-03,11:39:53.000,94,11092590,13245,0,1712144392,12997.744109479994,142.69758246000129,53482.52353512 2024-04-03,11:39:54.000,94,11092571,13365,0,1712144393,12997.744109479994,142.68348420000257,53482.495586640005 2024-04-03,11:39:55.000,94,11092606,13845,0,1712144394,12997.764318409994,142.6482385499985,53482.544496480004 2024-04-03,11:39:56.000,94,11092611,13885,0,1712144395,12997.77779103,142.6129929000017,53482.53052224 2024-04-03,11:39:57.000,94,11092560,13685,0,1712144396,12997.79799996,142.5495507300002,53482.47462528 2024-04-03,11:39:58.000,94,11092629,13405,0,1712144397,12997.77779103,142.5495507300002,53482.50257376 2024-04-03,11:39:59.000,94,11092592,13445,0,1712144398,12997.784527339994,142.5143050800034,53482.53750936001 2024-04-03,11:40:00.000,94,11092597,13525,0,1712144399,12997.79799996,142.50725595000404,53482.51654800001 2024-04-03,11:40:01.000,94,11092579,13565,0,1712144400,12997.77779103,142.4508629100019,53482.50257376 2024-04-03,11:40:02.000,94,11092616,13565,0,1712144401,12997.79126364999,142.47201029999997,53482.48859952001 2024-04-03,11:40:03.000,94,11092598,13605,0,1712144402,12997.75084578999,142.45791204000125,53482.495586640005 2024-04-03,11:40:04.000,94,11092553,13005,0,1712144403,12997.75084578999,142.48610855999868,53482.50257376 2024-04-03,11:40:05.000,94,11092630,13125,0,1712144404,12997.77105471999,142.45791204000125,53482.46763816001 2024-04-03,11:40:06.000,94,11092570,13085,0,1712144405,12997.744109479994,142.44381378000253,53482.50956088 2024-04-03,11:40:07.000,94,11092546,13285,0,1712144406,12997.75084578999,142.41561725999782,53482.51654800001 2024-04-03,11:40:08.000,94,11092569,13285,0,1712144407,12997.75084578999,142.44381378000253,53482.58641920001 2024-04-03,11:40:09.000,94,11092574,13565,0,1712144408,12997.717164239999,142.47905942999932,53482.50956088 2024-04-03,11:40:10.000,94,11092561,13365,0,1712144409,12997.703691619994,142.4649611700006,53482.50257376 2024-04-03,11:40:11.000,94,11092537,13525,0,1712144410,12997.649801139989,142.49315768999804,53482.53052224 2024-04-03,11:40:12.000,94,11092538,13165,0,1712144411,12997.636328519999,142.5636489899989,53482.46065104 2024-04-03,11:40:13.000,94,11092626,13125,0,1712144412,12997.616119589999,142.58479638000426,53482.495586640005 2024-04-03,11:40:14.000,94,11092583,13205,0,1712144413,12997.555492799998,142.59184551000362,53482.53052224 2024-04-03,11:40:15.000,94,11092572,13165,0,1712144414,12997.555492799998,142.62709116000042,53482.46763816001 2024-04-03,11:40:16.000,94,11092619,13405,0,1712144415,12997.501602319993,142.63414028999978,53482.46763816001 2024-04-03,11:40:17.000,94,11092561,13085,0,1712144416,12997.501602319993,142.6623368100045,53482.495586640005 2024-04-03,11:40:18.000,94,11092605,13205,0,1712144417,12997.488129699988,142.71872984999936,53482.57244496 2024-04-03,11:40:19.000,94,11092571,13405,0,1712144418,12997.434239219998,142.74692637000408,53482.495586640005 2024-04-03,11:40:20.000,94,11092568,13405,0,1712144419,12997.393821359998,142.78217202000087,53482.50257376 2024-04-03,11:40:21.000,94,11092577,13005,0,1712144420,12997.393821359998,142.8103685399983,53482.53750936001 2024-04-03,11:40:22.000,94,11092571,13125,0,1712144421,12997.366876120002,142.85266332000174,53482.52353512 2024-04-03,11:40:23.000,94,11092565,13045,0,1712144422,12997.346667190002,142.8949580999979,53482.51654800001 2024-04-03,11:40:24.000,94,11092630,13125,0,1712144423,12997.319721949993,142.91610549000325,53482.50956088 2024-04-03,11:40:25.000,94,11092564,13445,0,1712144424,12997.286040400002,142.95135114000004,53482.53750936001 2024-04-03,11:40:26.000,94,11092577,12965,0,1712144425,12997.245622540002,142.97249852999812,53482.50257376 2024-04-03,11:40:27.000,94,11092575,13285,0,1712144426,12997.259095159992,142.99364592000347,53482.565457840006 2024-04-03,11:40:28.000,94,11092579,13485,0,1712144427,12997.252358849997,143.03594069999963,53482.57943208 2024-04-03,11:40:29.000,94,11092644,12925,0,1712144428,12997.218677299992,143.02889157000027,53482.57244496 2024-04-03,11:40:30.000,94,11092592,13245,0,1712144429,12997.218677299992,143.08528461000242,53482.57943208 2024-04-03,11:40:31.000,94,11092608,13125,0,1712144430,12997.245622540002,143.08528461000242,53482.58641920001 2024-04-03,11:40:32.000,94,11092611,13125,0,1712144431,12997.184995750002,143.08528461000242,53482.544496480004 2024-04-03,11:40:33.000,94,11092582,13525,0,1712144432,12997.198468369992,143.1205302599992,53482.565457840006 2024-04-03,11:40:34.000,94,11092550,13005,0,1712144433,12997.232149919997,143.12757938999857,53482.55847072001 2024-04-03,11:40:35.000,94,11092614,13005,0,1712144434,12997.286040400002,143.14167765000457,53482.565457840006 2024-04-03,11:40:36.000,94,11092598,13485,0,1712144435,12997.252358849997,143.1205302599992,53482.60738056001 2024-04-03,11:40:37.000,94,11092600,13045,0,1712144436,12997.265831470002,143.12757938999857,53482.565457840006 2024-04-03,11:40:38.000,94,11092629,13325,0,1712144437,12997.292776709997,143.17692330000136,53482.60039344 2024-04-03,11:40:39.000,94,11092587,13445,0,1712144438,12997.346667190002,143.14872678000393,53482.6213548 2024-04-03,11:40:40.000,94,11092648,13165,0,1712144439,12997.319721949993,143.17692330000136,53482.60738056001 2024-04-03,11:40:41.000,94,11092638,13565,0,1712144440,12997.387085050002,143.16282504000264,53482.64930328 2024-04-03,11:40:42.000,94,11092606,13325,0,1712144441,12997.420766599993,143.13462851999793,53482.62834192 2024-04-03,11:40:43.000,94,11092610,13125,0,1712144442,12997.494866009998,143.14872678000393,53482.70520024001 2024-04-03,11:40:44.000,94,11092635,13325,0,1712144443,12997.474657079998,143.13462851999793,53482.691226 2024-04-03,11:40:45.000,94,11092607,13165,0,1712144444,12997.562229109993,143.13462851999793,53482.761097200004 2024-04-03,11:40:46.000,94,11092646,13485,0,1712144445,12997.575701729998,143.14167765000457,53482.69821312 2024-04-03,11:40:47.000,94,11092588,13285,0,1712144446,12997.636328519999,143.1064320000005,53482.72616160001 2024-04-03,11:40:48.000,94,11092596,13365,0,1712144447,12997.629592209989,143.14872678000393,53482.74013584 2024-04-03,11:40:49.000,94,11092563,13205,0,1712144448,12997.663273759994,143.1205302599992,53482.712187360004 2024-04-03,11:40:50.000,94,11092560,13445,0,1712144449,12997.723900549994,143.1064320000005,53482.77507144001 2024-04-03,11:40:51.000,94,11092587,13445,0,1712144450,12997.73063685999,143.0570880899977,53482.74712296 2024-04-03,11:40:52.000,94,11092571,13005,0,1712144451,12997.77105471999,143.07823548000306,53482.74712296 2024-04-03,11:40:53.000,94,11092607,13285,0,1712144452,12997.804736269994,143.06413722000434,53482.712187360004 2024-04-03,11:40:54.000,94,11092618,13405,0,1712144453,12997.83168150999,143.03594069999963,53482.761097200004 2024-04-03,11:40:55.000,94,11092578,13645,0,1712144454,12997.87883568,143.00069505000283,53482.69821312 2024-04-03,11:40:56.000,94,11092605,13245,0,1712144455,12997.91925354,143.00069505000283,53482.75411008001 2024-04-03,11:40:57.000,94,11092564,13285,0,1712144456,12997.91925354,142.97249852999812,53482.782058560006 2024-04-03,11:40:58.000,94,11092576,13245,0,1712144457,12997.93272615999,142.94430201000068,53482.80301992001 2024-04-03,11:40:59.000,94,11092606,13125,0,1712144458,12997.93946247,142.8949580999979,53482.81000704 2024-04-03,11:41:00.000,94,11092608,13405,0,1712144459,12997.9596714,142.88790896999853,53482.78904568 2024-04-03,11:41:01.000,94,11092631,13685,0,1712144460,12997.946198779995,142.88790896999853,53482.74013584 2024-04-03,11:41:02.000,94,11092578,13005,0,1712144461,12997.99335294999,142.83856506000302,53482.712187360004 2024-04-03,11:41:03.000,94,11092592,13125,0,1712144462,12998.00008926,142.81741766999767,53482.830968400005 2024-04-03,11:41:04.000,94,11092593,12925,0,1712144463,12997.97314401999,142.8103685399983,53482.77507144001 2024-04-03,11:41:05.000,94,11092599,13205,0,1712144464,12997.93272615999,142.80331940999895,53482.81000704 2024-04-03,11:41:06.000,94,11092589,13165,0,1712144465,12997.95293508999,142.81741766999767,53482.81699416 2024-04-03,11:41:07.000,94,11092608,12965,0,1712144466,12997.946198779995,142.78922115000023,53482.85192976001 2024-04-03,11:41:08.000,94,11092583,13085,0,1712144467,12997.89904461,142.7751228900015,53482.80301992001 2024-04-03,11:41:09.000,94,11092596,13405,0,1712144468,12997.87209936999,142.7610246300028,53482.78904568 2024-04-03,11:41:10.000,94,11092577,13605,0,1712144469,12997.85862675,142.74692637000408,53482.830968400005 2024-04-03,11:41:11.000,94,11092573,12925,0,1712144470,12997.77779103,142.73282810999808,53482.78904568 2024-04-03,11:41:12.000,94,11092595,13045,0,1712144471,12997.784527339994,142.74692637000408,53482.7960328 2024-04-03,11:41:13.000,94,11092589,13205,0,1712144472,12997.764318409994,142.73282810999808,53482.78904568 2024-04-03,11:41:14.000,94,11092573,13365,0,1712144473,12997.71042792999,142.71168072,53482.74712296 2024-04-03,11:41:15.000,94,11092604,13645,0,1712144474,12997.663273759994,142.71168072,53482.83795552 2024-04-03,11:41:16.000,94,11092600,13565,0,1712144475,12997.609383279989,142.69758246000129,53482.761097200004 2024-04-03,11:41:17.000,94,11092596,13285,0,1712144476,12997.595910659998,142.66938594000385,53482.71917448 2024-04-03,11:41:18.000,94,11092561,13485,0,1712144477,12997.528547559989,142.6764350700032,53482.65629040001 2024-04-03,11:41:19.000,94,11092556,13125,0,1712144478,12997.521811249993,142.6623368100045,53482.712187360004 2024-04-03,11:41:20.000,94,11092557,13925,0,1712144479,12997.474657079998,142.6623368100045,53482.712187360004 2024-04-03,11:41:21.000,94,11092608,13125,0,1712144480,12997.447711839988,142.64118941999914,53482.71917448 2024-04-03,11:41:22.000,94,11092611,13445,0,1712144481,12997.393821359998,142.65528767999785,53482.72616160001 2024-04-03,11:41:23.000,94,11092552,13205,0,1712144482,12997.333194569997,142.65528767999785,53482.663277520005 2024-04-03,11:41:24.000,94,11092614,13085,0,1712144483,12997.299513019992,142.62709116000042,53482.62834192 2024-04-03,11:41:25.000,94,11092554,13365,0,1712144484,12997.245622540002,142.6482385499985,53482.712187360004 2024-04-03,11:41:26.000,94,11092573,13285,0,1712144485,12997.272567779997,142.62709116000042,53482.691226 2024-04-03,11:41:27.000,94,11092598,13285,0,1712144486,12997.245622540002,142.62004203000106,53482.691226 2024-04-03,11:41:28.000,94,11092619,13285,0,1712144487,12997.205204680002,142.60594377000234,53482.67026464 2024-04-03,11:41:29.000,94,11092624,13005,0,1712144488,12997.184995750002,142.59889464000298,53482.65629040001 2024-04-03,11:41:30.000,94,11092611,13245,0,1712144489,12997.137841579992,142.5777472500049,53482.67026464 2024-04-03,11:41:31.000,94,11092555,13285,0,1712144490,12997.057005859991,142.60594377000234,53482.67725176 2024-04-03,11:41:32.000,94,11092593,13245,0,1712144491,12997.070478479996,142.60594377000234,53482.64231616 2024-04-03,11:41:33.000,94,11092592,13165,0,1712144492,12997.083951100001,142.63414028999978,53482.67725176 2024-04-03,11:41:34.000,94,11092616,13165,0,1712144493,12997.050269549996,142.62709116000042,53482.663277520005 2024-04-03,11:41:35.000,94,11092606,13405,0,1712144494,12997.009851689996,142.62004203000106,53482.60039344 2024-04-03,11:41:36.000,94,11092594,13165,0,1712144495,12997.003115380001,142.6482385499985,53482.614367680006 2024-04-03,11:41:37.000,94,11092617,13005,0,1712144496,12996.96269752,142.69758246000129,53482.57943208 2024-04-03,11:41:38.000,94,11092566,13325,0,1712144497,12996.976170139991,142.69053333000193,53482.55847072001 2024-04-03,11:41:39.000,94,11092557,13165,0,1712144498,12996.949224899996,142.71872984999936,53482.57943208 2024-04-03,11:41:40.000,94,11092619,13525,0,1712144499,12996.949224899996,142.70463159000064,53482.53750936001 2024-04-03,11:41:41.000,94,11092604,13365,0,1712144500,12996.929015969996,142.71168072,53482.544496480004 2024-04-03,11:41:42.000,94,11092581,13125,0,1712144501,12996.90207073,142.73987724000472,53482.57244496 2024-04-03,11:41:43.000,94,11092607,13285,0,1712144502,12996.87512548999,142.8244668000043,53482.565457840006 2024-04-03,11:41:44.000,94,11092615,13245,0,1712144503,12996.90207073,142.8244668000043,53482.53052224 2024-04-03,11:41:45.000,94,11092564,12885,0,1712144504,12996.868389179996,142.8103685399983,53482.53750936001 2024-04-03,11:41:46.000,94,11092560,13165,0,1712144505,12996.868389179996,142.8597124500011,53482.5514836 2024-04-03,11:41:47.000,94,11092597,13485,0,1712144506,12996.85491655999,142.88790896999853,53482.57943208 2024-04-03,11:41:48.000,94,11092550,13045,0,1712144507,12996.85491655999,142.9090563600039,53482.58641920001 2024-04-03,11:41:49.000,94,11092583,13245,0,1712144508,12996.848180249995,142.93020375000197,53482.50956088 2024-04-03,11:41:50.000,94,11092567,13445,0,1712144509,12996.84144394,142.9584002699994,53482.55847072001 2024-04-03,11:41:51.000,94,11092570,13205,0,1712144510,12996.84144394,142.97954766000476,53482.48859952001 2024-04-03,11:41:52.000,94,11092609,13445,0,1712144511,12996.827971319995,143.0218424400009,53482.495586640005 2024-04-03,11:41:53.000,94,11092524,13365,0,1712144512,12996.868389179996,143.05003895999835,53482.55847072001 2024-04-03,11:41:54.000,94,11092559,13245,0,1712144513,12996.8818618,143.07823548000306,53482.53052224 2024-04-03,11:41:55.000,94,11092587,13205,0,1712144514,12996.8818618,143.09938287000114,53482.53750936001 2024-04-03,11:41:56.000,94,11092607,13445,0,1712144515,12996.929015969996,143.09233374000178,53482.52353512 2024-04-03,11:41:57.000,94,11092604,13085,0,1712144516,12996.89533441999,143.11348112999985,53482.57943208 2024-04-03,11:41:58.000,94,11092537,13245,0,1712144517,12996.929015969996,143.14872678000393,53482.53052224 2024-04-03,11:41:59.000,94,11092640,13085,0,1712144518,12996.976170139991,143.12757938999857,53482.57244496 2024-04-03,11:42:00.000,94,11092602,13285,0,1712144519,12997.009851689996,143.14872678000393,53482.5514836 2024-04-03,11:42:01.000,94,11092566,13085,0,1712144520,12997.070478479996,143.19102156000008,53482.544496480004 2024-04-03,11:42:02.000,94,11092643,13405,0,1712144521,12997.063742170001,143.14872678000393,53482.544496480004 2024-04-03,11:42:03.000,94,11092576,12925,0,1712144522,12997.090687409996,143.19102156000008,53482.52353512 2024-04-03,11:42:04.000,94,11092580,13245,0,1712144523,12997.124368960001,143.16282504000264,53482.63532904001 2024-04-03,11:42:05.000,94,11092590,13285,0,1712144524,12997.171523129997,143.17692330000136,53482.55847072001 2024-04-03,11:42:06.000,94,11092595,12965,0,1712144525,12997.191732059997,143.13462851999793,53482.67725176 2024-04-03,11:42:07.000,94,11092634,13005,0,1712144526,12997.211940989997,143.15577591000329,53482.6213548 2024-04-03,11:42:08.000,94,11092549,12885,0,1712144527,12997.279304089992,143.15577591000329,53482.593406320004 2024-04-03,11:42:09.000,94,11092580,13005,0,1712144528,12997.326458260002,143.15577591000329,53482.64231616 2024-04-03,11:42:10.000,94,11092568,13205,0,1712144529,12997.353403499998,143.11348112999985,53482.64231616 2024-04-03,11:42:11.000,94,11092588,13325,0,1712144530,12997.440975529993,143.13462851999793,53482.63532904001 2024-04-03,11:42:12.000,94,11092587,12965,0,1712144531,12997.467920769988,143.12757938999857,53482.60039344 2024-04-03,11:42:13.000,94,11092574,12925,0,1712144532,12997.535283869998,143.11348112999985,53482.67725176 2024-04-03,11:42:14.000,94,11092566,13245,0,1712144533,12997.555492799998,143.09938287000114,53482.68423888001 2024-04-03,11:42:15.000,94,11092592,13445,0,1712144534,12997.582438039994,143.1064320000005,53482.62834192 2024-04-03,11:42:16.000,94,11092551,13485,0,1712144535,12997.656537449999,143.0711863500037,53482.691226 2024-04-03,11:42:17.000,94,11092545,13445,0,1712144536,12997.683482689994,143.08528461000242,53482.712187360004 2024-04-03,11:42:18.000,94,11092579,13445,0,1712144537,12997.737373169999,143.0570880899977,53482.70520024001 2024-04-03,11:42:19.000,94,11092573,12965,0,1712144538,12997.804736269994,143.09938287000114,53482.74013584 2024-04-03,11:42:20.000,94,11092567,13045,0,1712144539,12997.845154129995,143.08528461000242,53482.761097200004 2024-04-03,11:42:21.000,94,11092529,12925,0,1712144540,12997.83841782,143.05003895999835,53482.72616160001 2024-04-03,11:42:22.000,94,11092537,13085,0,1712144541,12997.87883568,143.05003895999835,53482.761097200004 2024-04-03,11:42:23.000,94,11092566,12965,0,1712144542,12997.905780919995,143.05003895999835,53482.76808432 2024-04-03,11:42:24.000,94,11092558,13245,0,1712144543,12997.946198779995,143.0218424400009,53482.7960328 2024-04-03,11:42:25.000,94,11092603,12925,0,1712144544,12997.93272615999,143.042989829999,53482.81699416 2024-04-03,11:42:26.000,94,11092578,13125,0,1712144545,12998.006825569995,143.0218424400009,53482.87289112001 2024-04-03,11:42:27.000,94,11092512,13205,0,1712144546,12998.00008926,143.02889157000027,53482.830968400005 2024-04-03,11:42:28.000,94,11092559,12925,0,1712144547,12998.02029819,143.0218424400009,53482.88686536 2024-04-03,11:42:29.000,94,11092540,13125,0,1712144548,12998.01356187999,143.03594069999963,53482.85192976001 2024-04-03,11:42:30.000,94,11092591,13165,0,1712144549,12998.04050712,143.0711863500037,53482.865904 2024-04-03,11:42:31.000,94,11092563,13405,0,1712144550,12998.047243429995,143.07823548000306,53482.865904 2024-04-03,11:42:32.000,94,11092564,12965,0,1712144551,12998.04050712,143.0711863500037,53482.900839600006 2024-04-03,11:42:33.000,94,11092573,12965,0,1712144552,12998.05397973999,143.08528461000242,53482.87289112001 2024-04-03,11:42:34.000,94,11092549,13205,0,1712144553,12998.07418866999,143.1064320000005,53482.90782672 2024-04-03,11:42:35.000,94,11092561,13285,0,1712144554,12998.05397973999,143.14167765000457,53482.900839600006 2024-04-03,11:42:36.000,94,11092600,12965,0,1712144555,12998.04050712,143.16282504000264,53482.949749440006 2024-04-03,11:42:37.000,94,11092564,13525,0,1712144556,12998.02029819,143.169874170002,53482.900839600006 2024-04-03,11:42:38.000,94,11092622,12925,0,1712144557,12998.00008926,143.21216894999816,53482.97769792 2024-04-03,11:42:39.000,94,11092551,13325,0,1712144558,12997.986616639995,143.2333163400035,53482.949749440006 2024-04-03,11:42:40.000,94,11092575,13365,0,1712144559,12997.966407709995,143.26151286000095,53482.949749440006 2024-04-03,11:42:41.000,94,11092570,13005,0,1712144560,12997.986616639995,143.28970937999838,53482.96372368 2024-04-03,11:42:42.000,94,11092557,13325,0,1712144561,12997.95293508999,143.31085677000374,53482.97071080001 2024-04-03,11:42:43.000,94,11092543,13045,0,1712144562,12997.925989849995,143.3531515499999,53482.97071080001 2024-04-03,11:42:44.000,94,11092568,13045,0,1712144563,12997.905780919995,143.3813480700046,53482.88686536 2024-04-03,11:42:45.000,94,11092554,13325,0,1712144564,12997.87209936999,143.42364285000076,53482.998659280005 2024-04-03,11:42:46.000,94,11092548,13845,0,1712144565,12997.85862675,143.44479023999884,53482.900839600006 2024-04-03,11:42:47.000,94,11092564,12805,0,1712144566,12997.85862675,143.48708502000227,53482.91481384 2024-04-03,11:42:48.000,94,11092541,13005,0,1712144567,12997.83841782,143.55052719000378,53482.97769792 2024-04-03,11:42:49.000,94,11092522,12925,0,1712144568,12997.79799996,143.5646254500025,53482.928788080004 2024-04-03,11:42:50.000,94,11092594,13525,0,1712144569,12997.77779103,143.60692022999865,53482.928788080004 2024-04-03,11:42:51.000,94,11092587,13605,0,1712144570,12997.804736269994,143.628067620004,53482.96372368 2024-04-03,11:42:52.000,94,11092583,13245,0,1712144571,12997.77779103,143.62101849000464,53482.95673656 2024-04-03,11:42:53.000,94,11092630,13045,0,1712144572,12997.73063685999,143.68446065999888,53482.96372368 2024-04-03,11:42:54.000,94,11092588,13005,0,1712144573,12997.764318409994,143.7126571800036,53482.998659280005 2024-04-03,11:42:55.000,94,11092554,13125,0,1712144574,12997.75084578999,143.76905021999846,53482.99167216001 2024-04-03,11:42:56.000,94,11092571,13125,0,1712144575,12997.744109479994,143.78314848000446,53482.98468504 2024-04-03,11:42:57.000,94,11092559,13285,0,1712144576,12997.737373169999,143.7620010899991,53482.97071080001 2024-04-03,11:42:58.000,94,11092592,13245,0,1712144577,12997.73063685999,143.74790283000038,53482.998659280005 2024-04-03,11:42:59.000,94,11092581,13205,0,1712144578,12997.737373169999,143.8113450000019,53482.96372368 2024-04-03,11:43:00.000,94,11092585,13245,0,1712144579,12997.77105471999,143.8113450000019,53483.01263352 2024-04-03,11:43:01.000,94,11092582,13285,0,1712144580,12997.737373169999,143.83249238999997,53482.99167216001 2024-04-03,11:43:02.000,94,11092574,13085,0,1712144581,12997.804736269994,143.80429587000253,53482.98468504 2024-04-03,11:43:03.000,94,11092551,12885,0,1712144582,12997.79126364999,143.7620010899991,53483.01962064001 2024-04-03,11:43:04.000,94,11092586,12965,0,1712144583,12997.865363059995,143.79724674000317,53483.03359488 2024-04-03,11:43:05.000,94,11092578,13245,0,1712144584,12997.865363059995,143.77609934999782,53483.047569120004 2024-04-03,11:43:06.000,94,11092580,13165,0,1712144585,12997.87209936999,143.79019761000382,53483.06154336001 2024-04-03,11:43:07.000,94,11092565,13125,0,1712144586,12997.85189043999,143.76905021999846,53483.01962064001 2024-04-03,11:43:08.000,94,11092580,13205,0,1712144587,12997.91925354,143.76905021999846,53483.08250472 2024-04-03,11:43:09.000,94,11092575,13125,0,1712144588,12997.925989849995,143.75495195999974,53483.096478960004 2024-04-03,11:43:10.000,94,11092622,13205,0,1712144589,12997.925989849995,143.69150978999824,53483.068530480006 2024-04-03,11:43:11.000,94,11092571,12885,0,1712144590,12997.986616639995,143.67741152999952,53483.15237592 2024-04-03,11:43:12.000,94,11092592,13525,0,1712144591,12998.027034499995,143.64921501000208,53483.117440320006 2024-04-03,11:43:13.000,94,11092578,13045,0,1712144592,12998.047243429995,143.63511675000336,53483.15936304001 2024-04-03,11:43:14.000,94,11092550,13085,0,1712144593,12998.04050712,143.5998710999993,53483.12442744 2024-04-03,11:43:15.000,94,11092570,13205,0,1712144594,12998.03377080999,143.613969359998,53483.096478960004 2024-04-03,11:43:16.000,94,11092553,13045,0,1712144595,12998.05397973999,143.55757632000314,53483.117440320006 2024-04-03,11:43:17.000,94,11092584,13525,0,1712144596,12998.11460652999,143.52233066999906,53483.13141456 2024-04-03,11:43:18.000,94,11092605,13365,0,1712144597,12998.11460652999,143.47298676000355,53483.1453888 2024-04-03,11:43:19.000,94,11092509,13565,0,1712144598,12998.128079149996,143.47298676000355,53483.12442744 2024-04-03,11:43:20.000,94,11092586,13445,0,1712144599,12998.10113391,143.43774110999948,53483.12442744 2024-04-03,11:43:21.000,94,11092576,13405,0,1712144600,12998.128079149996,143.39544633000332,53483.11045320001 2024-04-03,11:43:22.000,94,11092546,13245,0,1712144601,12998.11460652999,143.37429893999797,53483.15237592 2024-04-03,11:43:23.000,94,11092571,13125,0,1712144602,12998.128079149996,143.33905329000117,53483.096478960004 2024-04-03,11:43:24.000,94,11092555,13125,0,1712144603,12998.14155177,143.30380764000438,53483.13840168001 2024-04-03,11:43:25.000,94,11092570,13125,0,1712144604,12998.148288079996,143.26151286000095,53483.13141456 2024-04-03,11:43:26.000,94,11092549,13245,0,1712144605,12998.148288079996,143.18397243000072,53483.166350160005 2024-04-03,11:43:27.000,94,11092583,13325,0,1712144606,12998.134815459991,143.16282504000264,53483.13141456 2024-04-03,11:43:28.000,94,11092549,13125,0,1712144607,12998.12134284,143.14872678000393,53483.10346608 2024-04-03,11:43:29.000,94,11092560,13285,0,1712144608,12998.12134284,143.042989829999,53483.117440320006 2024-04-03,11:43:30.000,94,11092570,13325,0,1712144609,12998.128079149996,143.042989829999,53483.096478960004 2024-04-03,11:43:31.000,94,11092543,13125,0,1712144610,12998.148288079996,142.9865967900041,53483.11045320001 2024-04-03,11:43:32.000,94,11092550,13325,0,1712144611,12998.07418866999,142.9584002699994,53483.03359488 2024-04-03,11:43:33.000,94,11092590,13045,0,1712144612,12998.047243429995,142.9231546200026,53483.06154336001 2024-04-03,11:43:34.000,94,11092542,13245,0,1712144613,12998.06071605,142.88085983999918,53483.068530480006 2024-04-03,11:43:35.000,94,11092567,13525,0,1712144614,12998.02029819,142.83856506000302,53483.047569120004 2024-04-03,11:43:36.000,94,11092551,12845,0,1712144615,12997.986616639995,142.83856506000302,53483.01263352 2024-04-03,11:43:37.000,94,11092555,13045,0,1712144616,12997.966407709995,142.8103685399983,53482.95673656 2024-04-03,11:43:38.000,94,11092629,13525,0,1712144617,12997.99335294999,142.75397550000343,53483.01263352 2024-04-03,11:43:39.000,94,11092594,13165,0,1712144618,12997.946198779995,142.74692637000408,53482.97769792 2024-04-03,11:43:40.000,94,11092586,13245,0,1712144619,12997.95293508999,142.73987724000472,53483.01962064001 2024-04-03,11:43:41.000,94,11092567,13285,0,1712144620,12997.91251722999,142.72577897999872,53482.95673656 2024-04-03,11:43:42.000,94,11092550,13565,0,1712144621,12997.885571989995,142.72577897999872,53483.01263352 2024-04-03,11:43:43.000,94,11092514,13165,0,1712144622,12997.845154129995,142.71872984999936,53482.97769792 2024-04-03,11:43:44.000,94,11092562,12725,0,1712144623,12997.81147257999,142.6764350700032,53482.94276232001 2024-04-03,11:43:45.000,94,11092610,13405,0,1712144624,12997.81147257999,142.70463159000064,53482.92180096001 2024-04-03,11:43:46.000,94,11092545,12885,0,1712144625,12997.804736269994,142.69758246000129,53482.97071080001 2024-04-03,11:43:47.000,94,11092567,13405,0,1712144626,12997.784527339994,142.7751228900015,53482.94276232001 2024-04-03,11:43:48.000,94,11092537,13045,0,1712144627,12997.744109479994,142.7610246300028,53482.91481384 2024-04-03,11:43:49.000,94,11092590,13165,0,1712144628,12997.683482689994,142.7962702799996,53482.92180096001 2024-04-03,11:43:50.000,94,11092599,13525,0,1712144629,12997.703691619994,142.76807376000215,53482.900839600006 2024-04-03,11:43:51.000,94,11092543,13165,0,1712144630,12997.676746379999,142.8103685399983,53482.900839600006 2024-04-03,11:43:52.000,94,11092605,13365,0,1712144631,12997.616119589999,142.76807376000215,53482.879878240004 2024-04-03,11:43:53.000,94,11092573,13125,0,1712144632,12997.616119589999,142.85266332000174,53482.92180096001 2024-04-03,11:43:54.000,94,11092582,12925,0,1712144633,12997.616119589999,142.8103685399983,53482.900839600006 2024-04-03,11:43:55.000,94,11092564,13445,0,1712144634,12997.602646969994,142.84561419000238,53482.900839600006 2024-04-03,11:43:56.000,94,11092599,13685,0,1712144635,12997.589174349989,142.8949580999979,53482.88686536 2024-04-03,11:43:57.000,94,11092541,13205,0,1712144636,12997.636328519999,142.86676158000046,53482.92180096001 2024-04-03,11:43:58.000,94,11092601,13085,0,1712144637,12997.616119589999,142.93725288000132,53482.85192976001 2024-04-03,11:43:59.000,94,11092600,13085,0,1712144638,12997.616119589999,142.9584002699994,53482.87289112001 2024-04-03,11:44:00.000,94,11092562,12925,0,1712144639,12997.670010069989,142.97954766000476,53482.830968400005 2024-04-03,11:44:01.000,94,11092585,13285,0,1712144640,12997.670010069989,143.0077441800022,53482.91481384 2024-04-03,11:44:02.000,94,11092580,13525,0,1712144641,12997.71042792999,143.0077441800022,53482.82398128001 2024-04-03,11:44:03.000,94,11092598,13765,0,1712144642,12997.717164239999,143.042989829999,53482.900839600006 2024-04-03,11:44:04.000,94,11092571,13405,0,1712144643,12997.7575821,143.03594069999963,53482.9357752 2024-04-03,11:44:05.000,94,11092578,13125,0,1712144644,12997.7575821,143.0570880899977,53482.95673656 2024-04-03,11:44:06.000,94,11092552,13285,0,1712144645,12997.79799996,143.05003895999835,53482.89385248001 2024-04-03,11:44:07.000,94,11092581,13285,0,1712144646,12997.83168150999,143.0711863500037,53482.91481384 2024-04-03,11:44:08.000,94,11092616,13405,0,1712144647,12997.845154129995,143.07823548000306,53482.928788080004 2024-04-03,11:44:09.000,94,11092614,12965,0,1712144648,12997.885571989995,143.0711863500037,53482.96372368 2024-04-03,11:44:10.000,94,11092556,13485,0,1712144649,12997.93946247,143.07823548000306,53482.998659280005 2024-04-03,11:44:11.000,94,11092563,13125,0,1712144650,12997.95293508999,143.09938287000114,53482.949749440006 2024-04-03,11:44:12.000,94,11092585,12965,0,1712144651,12997.966407709995,143.09233374000178,53483.02660776 2024-04-03,11:44:13.000,94,11092523,13245,0,1712144652,12998.027034499995,143.11348112999985,53483.03359488 2024-04-03,11:44:14.000,94,11092556,13245,0,1712144653,12998.047243429995,143.14167765000457,53482.94276232001 2024-04-03,11:44:15.000,94,11092602,13125,0,1712144654,12998.087661289996,143.19102156000008,53482.95673656 2024-04-03,11:44:16.000,94,11092599,13445,0,1712144655,12998.08092498,143.18397243000072,53482.98468504 2024-04-03,11:44:17.000,94,11092577,13125,0,1712144656,12998.027034499995,143.16282504000264,53483.01962064001 2024-04-03,11:44:18.000,94,11092640,13645,0,1712144657,12998.087661289996,143.2051198199988,53483.05455624 2024-04-03,11:44:19.000,94,11092563,13085,0,1712144658,12998.04050712,143.22626721000415,53483.10346608 2024-04-03,11:44:20.000,94,11092571,13165,0,1712144659,12998.067452359996,143.27561111999967,53483.10346608 2024-04-03,11:44:21.000,94,11092574,13605,0,1712144660,12998.02029819,143.28970937999838,53483.096478960004 2024-04-03,11:44:22.000,94,11092587,13525,0,1712144661,12998.04050712,143.3179059000031,53483.13840168001 2024-04-03,11:44:23.000,94,11092563,13365,0,1712144662,12998.00008926,143.33905329000117,53483.08250472 2024-04-03,11:44:24.000,94,11092592,13685,0,1712144663,12997.99335294999,143.40249546000268,53483.117440320006 2024-04-03,11:44:25.000,94,11092572,13325,0,1712144664,12997.986616639995,143.45888850000483,53483.1803244 2024-04-03,11:44:26.000,94,11092582,13245,0,1712144665,12997.97314401999,143.55052719000378,53483.17333728 2024-04-03,11:44:27.000,94,11092582,13165,0,1712144666,12997.91925354,143.628067620004,53483.17333728 2024-04-03,11:44:28.000,94,11092560,12965,0,1712144667,12997.905780919995,143.69150978999824,53483.1803244 2024-04-03,11:44:29.000,94,11092631,13605,0,1712144668,12997.87883568,143.7620010899991,53483.22224712 2024-04-03,11:44:30.000,94,11092572,13285,0,1712144669,12997.83841782,143.85363977999805,53483.1803244 2024-04-03,11:44:31.000,94,11092588,13245,0,1712144670,12997.81820889,143.92413107999892,53483.22923424001 2024-04-03,11:44:32.000,94,11092574,13325,0,1712144671,12997.804736269994,144.0228189000045,53483.22923424001 2024-04-03,11:44:33.000,94,11092563,13605,0,1712144672,12997.824945199995,144.10035933000472,53483.24320848 2024-04-03,11:44:34.000,94,11092559,13005,0,1712144673,12997.764318409994,144.17789975999767,53483.215260000004 2024-04-03,11:44:35.000,94,11092551,13205,0,1712144674,12997.75084578999,144.2695384500039,53483.24320848 2024-04-03,11:44:36.000,94,11092574,13085,0,1712144675,12997.737373169999,144.33298061999812,53483.19429864 2024-04-03,11:44:37.000,94,11092580,13765,0,1712144676,12997.69021899999,144.41052104999835,53483.2501956 2024-04-03,11:44:38.000,94,11092595,13205,0,1712144677,12997.676746379999,144.48101234999922,53483.215260000004 2024-04-03,11:44:39.000,94,11092588,12845,0,1712144678,12997.643064829994,144.530356260002,53483.27814408001 2024-04-03,11:44:40.000,94,11092562,13005,0,1712144679,12997.636328519999,144.58674930000416,53483.31307968 2024-04-03,11:44:41.000,94,11092593,13365,0,1712144680,12997.649801139989,144.6290440800003,53483.236221360006 2024-04-03,11:44:42.000,94,11092540,13085,0,1712144681,12997.622855899994,144.69953538000118,53483.30609256001 2024-04-03,11:44:43.000,94,11092547,13245,0,1712144682,12997.595910659998,144.7418301600046,53483.264169840004 2024-04-03,11:44:44.000,94,11092605,13005,0,1712144683,12997.589174349989,144.79117407000012,53483.2501956 2024-04-03,11:44:45.000,94,11092598,13205,0,1712144684,12997.582438039994,144.8264197200042,53483.27814408001 2024-04-03,11:44:46.000,94,11092552,13485,0,1712144685,12997.582438039994,144.861665370001,53483.2501956 2024-04-03,11:44:47.000,94,11092541,13365,0,1712144686,12997.582438039994,144.8757636299997,53483.236221360006 2024-04-03,11:44:48.000,94,11092631,13125,0,1712144687,12997.602646969994,144.91100928000378,53483.22923424001 2024-04-03,11:44:49.000,94,11092590,13285,0,1712144688,12997.629592209989,144.90396015000442,53483.22224712 2024-04-03,11:44:50.000,94,11092610,13245,0,1712144689,12997.643064829994,144.9251075400025,53483.285131200006 2024-04-03,11:44:51.000,94,11092569,12885,0,1712144690,12997.696955309999,144.88281275999907,53483.236221360006 2024-04-03,11:44:52.000,94,11092580,13325,0,1712144691,12997.683482689994,144.8757636299997,53483.27814408001 2024-04-03,11:44:53.000,94,11092612,13365,0,1712144692,12997.723900549994,144.81937059000484,53483.24320848 2024-04-03,11:44:54.000,94,11092605,13365,0,1712144693,12997.7575821,144.7770758100014,53483.27115696 2024-04-03,11:44:55.000,94,11092539,13085,0,1712144694,12997.77105471999,144.7136336399999,53483.29211832 2024-04-03,11:44:56.000,94,11092583,13445,0,1712144695,12997.83168150999,144.6501914699984,53483.29910544 2024-04-03,11:44:57.000,94,11092583,13645,0,1712144696,12997.85862675,144.57265103999816,53483.29211832 2024-04-03,11:44:58.000,94,11092613,13285,0,1712144697,12997.925989849995,144.5656019099988,53483.34801528 2024-04-03,11:44:59.000,94,11092604,13285,0,1712144698,12997.99335294999,144.48101234999922,53483.264169840004 2024-04-03,11:45:00.000,94,11092580,13205,0,1712144699,12998.067452359996,144.41052104999835,53483.29211832 2024-04-03,11:45:01.000,94,11092628,13245,0,1712144700,12998.087661289996,144.3047841000007,53483.25718272001 2024-04-03,11:45:02.000,94,11092571,13045,0,1712144701,12998.155024389991,144.23429279999982,53483.27115696 2024-04-03,11:45:03.000,94,11092540,13365,0,1712144702,12998.188705939996,144.16380149999895,53483.3200668 2024-04-03,11:45:04.000,94,11092595,13045,0,1712144703,12998.195442249991,144.02986803000385,53483.27814408001 2024-04-03,11:45:05.000,94,11092611,13405,0,1712144704,12998.316695829992,143.96642586000235,53483.3200668 2024-04-03,11:45:06.000,94,11092623,12925,0,1712144705,12998.309959519996,143.86773804000404,53483.27814408001 2024-04-03,11:45:07.000,94,11092563,13365,0,1712144706,12998.377322619992,143.79019761000382,53483.264169840004 2024-04-03,11:45:08.000,94,11092568,13445,0,1712144707,12998.411004169997,143.71970631000295,53483.22224712 2024-04-03,11:45:09.000,94,11092618,12885,0,1712144708,12998.478367269992,143.63511675000336,53483.2501956 2024-04-03,11:45:10.000,94,11092600,13325,0,1712144709,12998.505312510002,143.5787237100012,53483.27814408001 2024-04-03,11:45:11.000,94,11092575,13365,0,1712144710,12998.478367269992,143.5152815399997,53483.20128576 2024-04-03,11:45:12.000,94,11092601,13245,0,1712144711,12998.491839889997,143.47298676000355,53483.2501956 2024-04-03,11:45:13.000,94,11092591,13325,0,1712144712,12998.545730370002,143.3813480700046,53483.285131200006 2024-04-03,11:45:14.000,94,11092615,12965,0,1712144713,12998.579411919993,143.32495503000246,53483.215260000004 2024-04-03,11:45:15.000,94,11092573,12805,0,1712144714,12998.586148230002,143.28266024999903,53483.24320848 2024-04-03,11:45:16.000,94,11092553,13125,0,1712144715,12998.579411919993,143.2544637300016,53483.27814408001 2024-04-03,11:45:17.000,94,11092621,13205,0,1712144716,12998.565939300002,143.19807068999944,53483.19429864 2024-04-03,11:45:18.000,94,11092592,13165,0,1712144717,12998.559202989993,143.17692330000136,53483.166350160005 2024-04-03,11:45:19.000,94,11092637,12965,0,1712144718,12998.592884539998,143.13462851999793,53483.20128576 2024-04-03,11:45:20.000,94,11092565,13245,0,1712144719,12998.525521440002,143.1205302599992,53483.20128576 2024-04-03,11:45:21.000,94,11092590,12845,0,1712144720,12998.552466679997,143.0711863500037,53483.17333728 2024-04-03,11:45:22.000,94,11092590,13125,0,1712144721,12998.538994059993,143.05003895999835,53483.1453888 2024-04-03,11:45:23.000,94,11092616,13365,0,1712144722,12998.464894650002,143.02889157000027,53483.13141456 2024-04-03,11:45:24.000,94,11092566,13165,0,1712144723,12998.431213099997,143.0218424400009,53483.10346608 2024-04-03,11:45:25.000,94,11092611,12845,0,1712144724,12998.384058930002,143.03594069999963,53483.05455624 2024-04-03,11:45:26.000,94,11092592,13005,0,1712144725,12998.397531549992,142.99364592000347,53483.10346608 2024-04-03,11:45:27.000,94,11092542,12805,0,1712144726,12998.370586309997,142.97954766000476,53483.0755176 2024-04-03,11:45:28.000,94,11092587,13445,0,1712144727,12998.323432140001,142.9584002699994,53482.99167216001 2024-04-03,11:45:29.000,94,11092609,13005,0,1712144728,12998.323432140001,142.94430201000068,53483.04058200001 2024-04-03,11:45:30.000,94,11092597,13445,0,1712144729,12998.316695829992,142.97954766000476,53483.03359488 2024-04-03,11:45:31.000,94,11092541,13085,0,1712144730,12998.323432140001,142.9865967900041,53483.01962064001 2024-04-03,11:45:32.000,94,11092619,13445,0,1712144731,12998.256069039991,143.0077441800022,53483.02660776 2024-04-03,11:45:33.000,94,11092614,13365,0,1712144732,12998.229123799996,143.01479331000155,53482.99167216001 2024-04-03,11:45:34.000,94,11092604,12925,0,1712144733,12998.215651179991,143.01479331000155,53483.04058200001 2024-04-03,11:45:35.000,94,11092577,12925,0,1712144734,12998.208914869996,143.02889157000027,53482.998659280005 2024-04-03,11:45:36.000,94,11092583,13285,0,1712144735,12998.18196963,143.1064320000005,53483.068530480006 2024-04-03,11:45:37.000,94,11092553,13005,0,1712144736,12998.168497009996,143.12757938999857,53483.01263352 2024-04-03,11:45:38.000,94,11092577,13005,0,1712144737,12998.1617607,143.14872678000393,53483.05455624 2024-04-03,11:45:39.000,94,11092586,13605,0,1712144738,12998.134815459991,143.22626721000415,53483.05455624 2024-04-03,11:45:40.000,94,11092632,13445,0,1712144739,12998.08092498,143.26151286000095,53483.01263352 2024-04-03,11:45:41.000,94,11092575,13405,0,1712144740,12998.09439759999,143.33200416000182,53483.06154336001 2024-04-03,11:45:42.000,94,11092573,13405,0,1712144741,12998.04050712,143.38839720000396,53483.02660776 2024-04-03,11:45:43.000,94,11092604,12925,0,1712144742,12998.027034499995,143.45888850000483,53483.096478960004 2024-04-03,11:45:44.000,94,11092583,13325,0,1712144743,12997.986616639995,143.54347806000442,53483.08949184001 2024-04-03,11:45:45.000,94,11092565,13485,0,1712144744,12997.986616639995,143.55052719000378,53483.11045320001 2024-04-03,11:45:46.000,94,11092560,13405,0,1712144745,12997.966407709995,143.63511675000336,53483.08949184001 2024-04-03,11:45:47.000,94,11092595,13605,0,1712144746,12997.9596714,143.71970631000295,53483.15936304001 2024-04-03,11:45:48.000,94,11092567,13445,0,1712144747,12997.97314401999,143.78314848000446,53483.15936304001 2024-04-03,11:45:49.000,94,11092570,13205,0,1712144748,12997.93272615999,143.9100328200002,53483.1453888 2024-04-03,11:45:50.000,94,11092597,13605,0,1712144749,12997.93272615999,143.95232760000363,53483.215260000004 2024-04-03,11:45:51.000,94,11092546,13685,0,1712144750,12997.91251722999,144.04396629000257,53483.20827288001 2024-04-03,11:45:52.000,94,11092610,13205,0,1712144751,12997.93946247,144.14265411000088,53483.24320848 2024-04-03,11:45:53.000,94,11092582,13245,0,1712144752,12997.925989849995,144.21314541000174,53483.24320848 2024-04-03,11:45:54.000,94,11092556,13285,0,1712144753,12997.91925354,144.2695384500039,53483.24320848 2024-04-03,11:45:55.000,94,11092558,13165,0,1712144754,12997.9596714,144.33298061999812,53483.285131200006 2024-04-03,11:45:56.000,94,11092575,13725,0,1712144755,12997.97988033,144.47396321999986,53483.29910544 2024-04-03,11:45:57.000,94,11092586,13165,0,1712144756,12997.946198779995,144.49511060999794,53483.334041040005 2024-04-03,11:45:58.000,94,11092581,13165,0,1712144757,12998.01356187999,144.5797001700048,53483.35500240001 2024-04-03,11:45:59.000,94,11092552,13285,0,1712144758,12998.067452359996,144.62199495000095,53483.403912240006 2024-04-03,11:46:00.000,94,11092571,13565,0,1712144759,12998.11460652999,144.6501914699984,53483.37596376001 2024-04-03,11:46:01.000,94,11092574,13245,0,1712144760,12998.11460652999,144.72068276999926,53483.431860720004 2024-04-03,11:46:02.000,94,11092625,13245,0,1712144761,12998.134815459991,144.75592842000333,53483.48077056 2024-04-03,11:46:03.000,94,11092624,13525,0,1712144762,12998.175233319991,144.79117407000012,53483.47378344001 2024-04-03,11:46:04.000,94,11092550,13605,0,1712144763,12998.20217856,144.8264197200042,53483.44583496001 2024-04-03,11:46:05.000,94,11092591,12925,0,1712144764,12998.242596420001,144.8264197200042,53483.48775768 2024-04-03,11:46:06.000,94,11092637,13205,0,1712144765,12998.296486899992,144.8757636299997,53483.54365464001 2024-04-03,11:46:07.000,94,11092542,12965,0,1712144766,12998.350377379997,144.88281275999907,53483.5296804 2024-04-03,11:46:08.000,94,11092615,13365,0,1712144767,12998.417740479992,144.88986188999843,53483.58557736 2024-04-03,11:46:09.000,94,11092572,13125,0,1712144768,12998.471630959997,144.88281275999907,53483.58557736 2024-04-03,11:46:10.000,94,11092592,13365,0,1712144769,12998.485103580002,144.8757636299997,53483.669422800005 2024-04-03,11:46:11.000,94,11092577,13445,0,1712144770,12998.525521440002,144.861665370001,53483.57859024 2024-04-03,11:46:12.000,94,11092596,13325,0,1712144771,12998.559202989993,144.84051798000291,53483.620512960006 2024-04-03,11:46:13.000,94,11092560,13005,0,1712144772,12998.613093469998,144.8264197200042,53483.65544856 2024-04-03,11:46:14.000,94,11092562,12965,0,1712144773,12998.640038709993,144.81937059000484,53483.71134552001 2024-04-03,11:46:15.000,94,11092559,13125,0,1712144774,12998.680456569993,144.8123214599982,53483.68339704 2024-04-03,11:46:16.000,94,11092630,13085,0,1712144775,12998.653511329998,144.77002668000205,53483.69737128 2024-04-03,11:46:17.000,94,11092586,13125,0,1712144776,12998.714138119998,144.74887929000397,53483.66243568001 2024-04-03,11:46:18.000,94,11092601,13245,0,1712144777,12998.747819669989,144.74887929000397,53483.75326824 2024-04-03,11:46:19.000,94,11092590,13125,0,1712144778,12998.734347049998,144.72773189999862,53483.72531976 2024-04-03,11:46:20.000,94,11092585,13085,0,1712144779,12998.741083359993,144.7418301600046,53483.69038416001 2024-04-03,11:46:21.000,94,11092578,13365,0,1712144780,12998.741083359993,144.7136336399999,53483.718332640005 2024-04-03,11:46:22.000,94,11092569,13405,0,1712144781,12998.747819669989,144.67133886000374,53483.74628112 2024-04-03,11:46:23.000,94,11092601,13165,0,1712144782,12998.761292289993,144.6783879900031,53483.72531976 2024-04-03,11:46:24.000,94,11092599,12965,0,1712144783,12998.788237529989,144.67133886000374,53483.72531976 2024-04-03,11:46:25.000,94,11092562,13125,0,1712144784,12998.727610739988,144.69248625000182,53483.71134552001 2024-04-03,11:46:26.000,94,11092577,13125,0,1712144785,12998.734347049998,144.67133886000374,53483.669422800005 2024-04-03,11:46:27.000,94,11092545,13165,0,1712144786,12998.747819669989,144.6783879900031,53483.669422800005 2024-04-03,11:46:28.000,94,11092572,13245,0,1712144787,12998.741083359993,144.67133886000374,53483.7043584 2024-04-03,11:46:29.000,94,11092560,13085,0,1712144788,12998.741083359993,144.69248625000182,53483.68339704 2024-04-03,11:46:30.000,94,11092591,13085,0,1712144789,12998.714138119998,144.67133886000374,53483.68339704 2024-04-03,11:46:31.000,94,11092535,13285,0,1712144790,12998.700665499993,144.68543712000246,53483.68339704 2024-04-03,11:46:32.000,94,11092573,13165,0,1712144791,12998.720874429993,144.72068276999926,53483.7043584 2024-04-03,11:46:33.000,94,11092530,13245,0,1712144792,12998.673720259998,144.69953538000118,53483.67640992 2024-04-03,11:46:34.000,94,11092576,13205,0,1712144793,12998.693929189998,144.69953538000118,53483.74628112 2024-04-03,11:46:35.000,94,11092582,13005,0,1712144794,12998.660247639993,144.68543712000246,53483.739294000006 2024-04-03,11:46:36.000,94,11092543,13045,0,1712144795,12998.633302399998,144.64314233999903,53483.69038416001 2024-04-03,11:46:37.000,94,11092569,12925,0,1712144796,12998.626566090003,144.6501914699984,53483.69737128 2024-04-03,11:46:38.000,94,11092560,13325,0,1712144797,12998.626566090003,144.64314233999903,53483.73230688001 2024-04-03,11:46:39.000,94,11092586,13165,0,1712144798,12998.619829779993,144.57265103999816,53483.71134552001 2024-04-03,11:46:40.000,94,11092585,13285,0,1712144799,12998.592884539998,144.52330713000265,53483.7043584 2024-04-03,11:46:41.000,94,11092555,13285,0,1712144800,12998.586148230002,144.50215974000457,53483.69038416001 2024-04-03,11:46:42.000,94,11092589,13125,0,1712144801,12998.565939300002,144.48101234999922,53483.69737128 2024-04-03,11:46:43.000,94,11092610,13285,0,1712144802,12998.525521440002,144.42461931000435,53483.71134552001 2024-04-03,11:46:44.000,94,11092541,13525,0,1712144803,12998.532257749997,144.38937366000027,53483.669422800005 2024-04-03,11:46:45.000,94,11092542,13125,0,1712144804,12998.464894650002,144.38232453000091,53483.60653872 2024-04-03,11:46:46.000,94,11092527,13125,0,1712144805,12998.424476790002,144.32593148999877,53483.620512960006 2024-04-03,11:46:47.000,94,11092561,13045,0,1712144806,12998.437949409992,144.24839105999854,53483.6344872 2024-04-03,11:46:48.000,94,11092516,13285,0,1712144807,12998.404267860002,144.24134192999918,53483.59256448001 2024-04-03,11:46:49.000,94,11092519,12965,0,1712144808,12998.397531549992,144.21314541000174,53483.57859024 2024-04-03,11:46:50.000,94,11092566,13045,0,1712144809,12998.397531549992,144.1567523699996,53483.61352584001 2024-04-03,11:46:51.000,94,11092559,13245,0,1712144810,12998.384058930002,144.10035933000472,53483.58557736 2024-04-03,11:46:52.000,94,11092563,13285,0,1712144811,12998.336904759992,144.0369171600032,53483.54365464001 2024-04-03,11:46:53.000,94,11092585,13125,0,1712144812,12998.350377379997,144.0228189000045,53483.56461600001 2024-04-03,11:46:54.000,94,11092587,13085,0,1712144813,12998.363850000002,143.9734749900017,53483.55762888 2024-04-03,11:46:55.000,94,11092588,13765,0,1712144814,12998.357113689992,143.959376730003,53483.55762888 2024-04-03,11:46:56.000,94,11092578,13045,0,1712144815,12998.377322619992,143.92413107999892,53483.48077056 2024-04-03,11:46:57.000,94,11092581,12765,0,1712144816,12998.357113689992,143.89593456000148,53483.56461600001 2024-04-03,11:46:58.000,94,11092614,12925,0,1712144817,12998.377322619992,143.8747871700034,53483.550641760005 2024-04-03,11:46:59.000,94,11092563,13245,0,1712144818,12998.384058930002,143.8747871700034,53483.5296804 2024-04-03,11:47:00.000,94,11092521,13205,0,1712144819,12998.377322619992,143.83954151999933,53483.5296804 2024-04-03,11:47:01.000,94,11092569,13045,0,1712144820,12998.390795239997,143.83954151999933,53483.47378344001 2024-04-03,11:47:02.000,94,11092604,13285,0,1712144821,12998.384058930002,143.8113450000019,53483.43884784 2024-04-03,11:47:03.000,94,11092571,13525,0,1712144822,12998.451422029997,143.8113450000019,53483.4598092 2024-04-03,11:47:04.000,94,11092590,13165,0,1712144823,12998.444685720002,143.79724674000317,53483.56461600001 2024-04-03,11:47:05.000,94,11092553,13445,0,1712144824,12998.431213099997,143.76905021999846,53483.501731920005 2024-04-03,11:47:06.000,94,11092593,13005,0,1712144825,12998.471630959997,143.7620010899991,53483.55762888 2024-04-03,11:47:07.000,94,11092569,13165,0,1712144826,12998.471630959997,143.7620010899991,53483.50871904 2024-04-03,11:47:08.000,94,11092548,12845,0,1712144827,12998.451422029997,143.7620010899991,53483.52269328001 2024-04-03,11:47:09.000,94,11092530,13125,0,1712144828,12998.478367269992,143.74085370000103,53483.44583496001 2024-04-03,11:47:10.000,94,11092570,13405,0,1712144829,12998.485103580002,143.7267554400023,53483.48077056 2024-04-03,11:47:11.000,94,11092618,13125,0,1712144830,12998.518785129992,143.7267554400023,53483.403912240006 2024-04-03,11:47:12.000,94,11092563,13325,0,1712144831,12998.532257749997,143.69150978999824,53483.49474480001 2024-04-03,11:47:13.000,94,11092563,13125,0,1712144832,12998.518785129992,143.68446065999888,53483.501731920005 2024-04-03,11:47:14.000,94,11092556,13165,0,1712144833,12998.485103580002,143.65626414000144,53483.4598092 2024-04-03,11:47:15.000,94,11092554,13085,0,1712144834,12998.485103580002,143.64921501000208,53483.403912240006 2024-04-03,11:47:16.000,94,11092589,13565,0,1712144835,12998.478367269992,143.6633132700008,53483.389938 2024-04-03,11:47:17.000,94,11092536,13125,0,1712144836,12998.458158339992,143.65626414000144,53483.431860720004 2024-04-03,11:47:18.000,94,11092620,13245,0,1712144837,12998.417740479992,143.67036240000016,53483.42487360001 2024-04-03,11:47:19.000,94,11092532,13285,0,1712144838,12998.411004169997,143.62101849000464,53483.48077056 2024-04-03,11:47:20.000,94,11092541,13085,0,1712144839,12998.404267860002,143.63511675000336,53483.37596376001 2024-04-03,11:47:21.000,94,11092577,13285,0,1712144840,12998.363850000002,143.60692022999865,53483.48775768 2024-04-03,11:47:22.000,94,11092542,13125,0,1712144841,12998.363850000002,143.67036240000016,53483.42487360001 2024-04-03,11:47:23.000,94,11092545,13205,0,1712144842,12998.316695829992,143.64216588000272,53483.452822080006 2024-04-03,11:47:24.000,94,11092536,13285,0,1712144843,12998.303223210001,143.63511675000336,53483.47378344001 2024-04-03,11:47:25.000,94,11092525,13085,0,1712144844,12998.283014280001,143.64216588000272,53483.44583496001 2024-04-03,11:47:26.000,94,11092574,13405,0,1712144845,12998.262805350001,143.63511675000336,53483.36897664 2024-04-03,11:47:27.000,94,11092519,13245,0,1712144846,12998.235860109991,143.65626414000144,53483.403912240006 2024-04-03,11:47:28.000,94,11092570,13125,0,1712144847,12998.168497009996,143.6633132700008,53483.431860720004 2024-04-03,11:47:29.000,94,11092550,13005,0,1712144848,12998.14155177,143.74790283000038,53483.44583496001 2024-04-03,11:47:30.000,94,11092562,12925,0,1712144849,12998.128079149996,143.73380457000167,53483.382950880005 2024-04-03,11:47:31.000,94,11092537,12925,0,1712144850,12998.06071605,143.77609934999782,53483.389938 2024-04-03,11:47:32.000,94,11092592,13125,0,1712144851,12998.027034499995,143.80429587000253,53483.42487360001 2024-04-03,11:47:33.000,94,11092557,13285,0,1712144852,12998.00008926,143.83954151999933,53483.39692512001 2024-04-03,11:47:34.000,94,11092569,12965,0,1712144853,12997.986616639995,143.9100328200002,53483.36897664 2024-04-03,11:47:35.000,94,11092594,13285,0,1712144854,12997.93946247,143.98052412000106,53483.43884784 2024-04-03,11:47:36.000,94,11092574,13165,0,1712144855,12997.905780919995,144.0369171600032,53483.42487360001 2024-04-03,11:47:37.000,94,11092526,13325,0,1712144856,12997.89904461,144.0933101999981,53483.36198952 2024-04-03,11:47:38.000,94,11092567,12925,0,1712144857,12997.87209936999,144.1567523699996,53483.42487360001 2024-04-03,11:47:39.000,94,11092556,13285,0,1712144858,12997.81820889,144.23429279999982,53483.35500240001 2024-04-03,11:47:40.000,94,11092563,13245,0,1712144859,12997.804736269994,144.33298061999812,53483.389938 2024-04-03,11:47:41.000,94,11092553,13485,0,1712144860,12997.79799996,144.41052104999835,53483.42487360001 2024-04-03,11:47:42.000,94,11092584,13645,0,1712144861,12997.7575821,144.45986496000114,53483.403912240006 2024-04-03,11:47:43.000,94,11092571,13285,0,1712144862,12997.723900549994,144.5515036500001,53483.431860720004 2024-04-03,11:47:44.000,94,11092549,13005,0,1712144863,12997.723900549994,144.58674930000416,53483.46679632 2024-04-03,11:47:45.000,94,11092560,13285,0,1712144864,12997.717164239999,144.67133886000374,53483.48077056 2024-04-03,11:47:46.000,94,11092570,13285,0,1712144865,12997.676746379999,144.70658451000054,53483.501731920005 2024-04-03,11:47:47.000,94,11092579,13205,0,1712144866,12997.703691619994,144.77002668000205,53483.43884784 2024-04-03,11:47:48.000,94,11092585,13205,0,1712144867,12997.663273759994,144.83346885000356,53483.48775768 2024-04-03,11:47:49.000,94,11092561,13245,0,1712144868,12997.663273759994,144.88281275999907,53483.48775768 2024-04-03,11:47:50.000,94,11092535,12925,0,1712144869,12997.649801139989,144.91805841000314,53483.452822080006 2024-04-03,11:47:51.000,94,11092581,13445,0,1712144870,12997.656537449999,144.95330405999994,53483.501731920005 2024-04-03,11:47:52.000,94,11092547,12925,0,1712144871,12997.676746379999,144.96740231999866,53483.55762888 2024-04-03,11:47:53.000,94,11092538,13445,0,1712144872,12997.69021899999,145.0237953600008,53483.47378344001 2024-04-03,11:47:54.000,94,11092555,13005,0,1712144873,12997.71042792999,145.03084449000016,53483.49474480001 2024-04-03,11:47:55.000,94,11092578,13405,0,1712144874,12997.696955309999,145.06609014000423,53483.57859024 2024-04-03,11:47:56.000,94,11092569,13525,0,1712144875,12997.703691619994,145.05904101000488,53483.55762888 2024-04-03,11:47:57.000,94,11092565,12925,0,1712144876,12997.75084578999,145.08018840000295,53483.56461600001 2024-04-03,11:47:58.000,94,11092571,13285,0,1712144877,12997.764318409994,145.1083849200004,53483.58557736 2024-04-03,11:47:59.000,94,11092571,13005,0,1712144878,12997.77105471999,145.10133579000103,53483.571603120006 2024-04-03,11:48:00.000,94,11092591,13165,0,1712144879,12997.81820889,145.1083849200004,53483.60653872 2024-04-03,11:48:01.000,94,11092548,13045,0,1712144880,12997.865363059995,145.0872375300023,53483.65544856 2024-04-03,11:48:02.000,94,11092543,13125,0,1712144881,12997.91925354,145.08018840000295,53483.64846144 2024-04-03,11:48:03.000,94,11092546,13365,0,1712144882,12997.95293508999,145.08018840000295,53483.65544856 2024-04-03,11:48:04.000,94,11092552,13085,0,1712144883,12998.00008926,145.08018840000295,53483.69038416001 2024-04-03,11:48:05.000,94,11092579,13285,0,1712144884,12998.047243429995,145.05199187999824,53483.7043584 2024-04-03,11:48:06.000,94,11092528,13085,0,1712144885,12998.09439759999,145.04494274999888,53483.62750008 2024-04-03,11:48:07.000,94,11092551,12725,0,1712144886,12998.14155177,145.03084449000016,53483.67640992 2024-04-03,11:48:08.000,94,11092564,13085,0,1712144887,12998.208914869996,145.08018840000295,53483.66243568001 2024-04-03,11:48:09.000,94,11092549,13005,0,1712144888,12998.235860109991,145.09428666000167,53483.7043584 2024-04-03,11:48:10.000,94,11092539,13285,0,1712144889,12998.309959519996,145.12953230999847,53483.739294000006 2024-04-03,11:48:11.000,94,11092559,13085,0,1712144890,12998.323432140001,145.13658143999783,53483.74628112 2024-04-03,11:48:12.000,94,11092600,13365,0,1712144891,12998.370586309997,145.1224831799991,53483.69737128 2024-04-03,11:48:13.000,94,11092619,13565,0,1712144892,12998.424476790002,145.12953230999847,53483.767242480004 2024-04-03,11:48:14.000,94,11092563,13045,0,1712144893,12998.431213099997,145.16477796000254,53483.767242480004 2024-04-03,11:48:15.000,94,11092599,13245,0,1712144894,12998.437949409992,145.2070727399987,53483.80217808 2024-04-03,11:48:16.000,94,11092555,13325,0,1712144895,12998.464894650002,145.2211710000047,53483.8441008 2024-04-03,11:48:17.000,94,11092543,12965,0,1712144896,12998.518785129992,145.18592535000062,53483.80916520001 2024-04-03,11:48:18.000,94,11092587,13285,0,1712144897,12998.552466679997,145.2070727399987,53483.82313944 2024-04-03,11:48:19.000,94,11092540,13405,0,1712144898,12998.538994059993,145.24231839000277,53483.79519096 2024-04-03,11:48:20.000,94,11092524,13285,0,1712144899,12998.532257749997,145.2705149100002,53483.86506216 2024-04-03,11:48:21.000,94,11092530,13565,0,1712144900,12998.525521440002,145.2352692600034,53483.85807504001 2024-04-03,11:48:22.000,94,11092547,13125,0,1712144901,12998.512048819997,145.24231839000277,53483.94192048 2024-04-03,11:48:23.000,94,11092571,13285,0,1712144902,12998.505312510002,145.24936752000212,53483.906984880006 2024-04-03,11:48:24.000,94,11092605,13005,0,1712144903,12998.485103580002,145.30576056000427,53483.86506216 2024-04-03,11:48:25.000,94,11092556,13405,0,1712144904,12998.505312510002,145.24936752000212,53483.92095912 2024-04-03,11:48:26.000,94,11092543,13365,0,1712144905,12998.498576199992,145.24231839000277,53483.86506216 2024-04-03,11:48:27.000,94,11092557,13325,0,1712144906,12998.491839889997,145.25641665000148,53483.886023520005 2024-04-03,11:48:28.000,94,11092570,13005,0,1712144907,12998.498576199992,145.2352692600034,53483.837113680005 2024-04-03,11:48:29.000,94,11092526,13245,0,1712144908,12998.512048819997,145.2070727399987,53483.92095912 2024-04-03,11:48:30.000,94,11092579,13125,0,1712144909,12998.491839889997,145.2211710000047,53483.89301064 2024-04-03,11:48:31.000,94,11092601,13165,0,1712144910,12998.518785129992,145.2211710000047,53483.906984880006 2024-04-03,11:48:32.000,94,11092603,13525,0,1712144911,12998.458158339992,145.21412186999805,53483.87903640001 2024-04-03,11:48:33.000,94,11092565,12965,0,1712144912,12998.491839889997,145.2352692600034,53483.92095912 2024-04-03,11:48:34.000,94,11092588,13565,0,1712144913,12998.525521440002,145.21412186999805,53483.87903640001 2024-04-03,11:48:35.000,94,11092572,12885,0,1712144914,12998.505312510002,145.2070727399987,53483.87204928 2024-04-03,11:48:36.000,94,11092565,13605,0,1712144915,12998.498576199992,145.2211710000047,53483.906984880006 2024-04-03,11:48:37.000,94,11092568,13405,0,1712144916,12998.485103580002,145.22822013000405,53483.86506216 2024-04-03,11:48:38.000,94,11092589,13245,0,1712144917,12998.451422029997,145.20002360999933,53483.92095912 2024-04-03,11:48:39.000,94,11092567,13165,0,1712144918,12998.471630959997,145.22822013000405,53483.92095912 2024-04-03,11:48:40.000,94,11092595,13485,0,1712144919,12998.411004169997,145.2705149100002,53483.886023520005 2024-04-03,11:48:41.000,94,11092604,13165,0,1712144920,12998.404267860002,145.2352692600034,53483.85807504001 2024-04-03,11:48:42.000,94,11092578,13165,0,1712144921,12998.437949409992,145.26346578000084,53483.89301064 2024-04-03,11:48:43.000,94,11092534,13205,0,1712144922,12998.417740479992,145.2705149100002,53483.886023520005 2024-04-03,11:48:44.000,94,11092590,13365,0,1712144923,12998.424476790002,145.29871143000491,53483.89301064 2024-04-03,11:48:45.000,94,11092544,13125,0,1712144924,12998.404267860002,145.3339570800017,53483.906984880006 2024-04-03,11:48:46.000,94,11092566,13325,0,1712144925,12998.424476790002,145.34805534000043,53483.89999776001 2024-04-03,11:48:47.000,94,11092576,13205,0,1712144926,12998.424476790002,145.34100621000107,53483.92794624001 2024-04-03,11:48:48.000,94,11092594,13125,0,1712144927,12998.390795239997,145.36215359999915,53483.934933360004 2024-04-03,11:48:49.000,94,11092584,13245,0,1712144928,12998.377322619992,145.36215359999915,53483.94192048 2024-04-03,11:48:50.000,94,11092557,13605,0,1712144929,12998.397531549992,145.4326449,53483.96288184 2024-04-03,11:48:51.000,94,11092579,12965,0,1712144930,12998.377322619992,145.47493968000344,53483.97685608001 2024-04-03,11:48:52.000,94,11092544,13365,0,1712144931,12998.404267860002,145.5172344599996,53483.92095912 2024-04-03,11:48:53.000,94,11092576,13245,0,1712144932,12998.431213099997,145.5172344599996,53483.99083032 2024-04-03,11:48:54.000,94,11092566,13325,0,1712144933,12998.444685720002,145.55952924000303,53483.955894720006 2024-04-03,11:48:55.000,94,11092577,13205,0,1712144934,12998.458158339992,145.58772576000047,53483.96288184 2024-04-03,11:48:56.000,94,11092596,13165,0,1712144935,12998.491839889997,145.62297141000454,53483.96288184 2024-04-03,11:48:57.000,94,11092569,12925,0,1712144936,12998.464894650002,145.62297141000454,53484.01179168 2024-04-03,11:48:58.000,94,11092524,13285,0,1712144937,12998.491839889997,145.6652661900007,53483.96986896 2024-04-03,11:48:59.000,94,11092574,13565,0,1712144938,12998.545730370002,145.72165923000284,53484.01179168 2024-04-03,11:49:00.000,94,11092601,13205,0,1712144939,12998.599620849993,145.7921505300037,53483.97685608001 2024-04-03,11:49:01.000,94,11092555,13045,0,1712144940,12998.640038709993,145.80624879000243,53484.06070152 2024-04-03,11:49:02.000,94,11092501,13005,0,1712144941,12998.687192879988,145.84149443999922,53484.01179168 2024-04-03,11:49:03.000,94,11092564,13245,0,1712144942,12998.747819669989,145.86969096000394,53484.03974016 2024-04-03,11:49:04.000,94,11092577,13365,0,1712144943,12998.788237529989,145.86264183000458,53484.074675760006 2024-04-03,11:49:05.000,94,11092613,13085,0,1712144944,12998.862336939994,145.88378922000265,53484.13057272 2024-04-03,11:49:06.000,94,11092580,13365,0,1712144945,12998.922963729994,145.90493661000073,53484.102624240004 2024-04-03,11:49:07.000,94,11092570,13325,0,1712144946,12998.99706314,145.91903486999945,53484.09563712001 2024-04-03,11:49:08.000,94,11092527,13325,0,1712144947,12999.044217309995,145.90493661000073,53484.13755984 2024-04-03,11:49:09.000,94,11092607,13245,0,1712144948,12999.064426239995,145.9119857400001,53484.20044392 2024-04-03,11:49:10.000,94,11092605,12965,0,1712144949,12999.145261959995,145.9119857400001,53484.19345680001 2024-04-03,11:49:11.000,94,11092557,12925,0,1712144950,12999.185679819995,145.9260839999988,53484.23537952001 2024-04-03,11:49:12.000,94,11092587,13365,0,1712144951,12999.306933399996,145.86969096000394,53484.2283924 2024-04-03,11:49:13.000,94,11092579,13405,0,1712144952,12999.33387863999,145.84149443999922,53484.291276480006 2024-04-03,11:49:14.000,94,11092596,13205,0,1712144953,12999.38103281,145.8132979200018,53484.24236664001 2024-04-03,11:49:15.000,94,11092558,13125,0,1712144954,12999.448395909996,145.7921505300037,53484.32621208 2024-04-03,11:49:16.000,94,11092585,13285,0,1712144955,12999.502286390001,145.77805226999772,53484.32621208 2024-04-03,11:49:17.000,94,11092568,13285,0,1712144956,12999.529231629997,145.74280662000092,53484.28428936001 2024-04-03,11:49:18.000,94,11092562,13045,0,1712144957,12999.596594729992,145.71461010000348,53484.37512192 2024-04-03,11:49:19.000,94,11092614,13245,0,1712144958,12999.650485209997,145.64411880000262,53484.39608328 2024-04-03,11:49:20.000,94,11092586,12965,0,1712144959,12999.717848309992,145.57362750000175,53484.34717344 2024-04-03,11:49:21.000,94,11092566,13365,0,1712144960,12999.758266169993,145.46789055000409,53484.389096160005 2024-04-03,11:49:22.000,94,11092594,13365,0,1712144961,12999.798684029993,145.46084142000473,53484.39608328 2024-04-03,11:49:23.000,94,11092567,13445,0,1712144962,12999.798684029993,145.42559577000065,53484.41704464 2024-04-03,11:49:24.000,94,11092543,13245,0,1712144963,12999.859310819993,145.34100621000107,53484.38210904001 2024-04-03,11:49:25.000,94,11092595,13205,0,1712144964,12999.899728679993,145.31280969000363,53484.438006000004 2024-04-03,11:49:26.000,94,11092565,13045,0,1712144965,12999.906464989988,145.2705149100002,53484.42403176 2024-04-03,11:49:27.000,94,11092571,13445,0,1712144966,12999.953619159998,145.2070727399987,53484.45198024001 2024-04-03,11:49:28.000,94,11092597,13125,0,1712144967,13000.014245949998,145.16477796000254,53484.49390296 2024-04-03,11:49:29.000,94,11092554,13125,0,1712144968,13000.027718569989,145.09428666000167,53484.4729416 2024-04-03,11:49:30.000,94,11092581,13445,0,1712144969,13000.034454879999,145.05199187999824,53484.46595448 2024-04-03,11:49:31.000,94,11092573,13325,0,1712144970,13000.020982259994,145.0237953600008,53484.50089008001 2024-04-03,11:49:32.000,94,11092564,13285,0,1712144971,12999.994037019998,145.0096971000021,53484.42403176 2024-04-03,11:49:33.000,94,11092600,13165,0,1712144972,13000.034454879999,144.974451449998,53484.44499312 2024-04-03,11:49:34.000,94,11092596,13365,0,1712144973,13000.041191189994,144.96740231999866,53484.4729416 2024-04-03,11:49:35.000,94,11092614,13165,0,1712144974,13000.047927499989,144.9251075400025,53484.4729416 2024-04-03,11:49:36.000,94,11092610,13445,0,1712144975,13000.014245949998,144.9251075400025,53484.507877200005 2024-04-03,11:49:37.000,94,11092556,13125,0,1712144976,12999.987300709989,144.90396015000442,53484.50089008001 2024-04-03,11:49:38.000,94,11092593,12965,0,1712144977,12999.980564399993,144.91100928000378,53484.4729416 2024-04-03,11:49:39.000,94,11092586,13205,0,1712144978,12999.987300709989,144.8969110199978,53484.507877200005 2024-04-03,11:49:40.000,94,11092582,13605,0,1712144979,12999.953619159998,144.91805841000314,53484.48691584 2024-04-03,11:49:41.000,94,11092556,12885,0,1712144980,12999.926673919988,144.8969110199978,53484.50089008001 2024-04-03,11:49:42.000,94,11092582,13485,0,1712144981,12999.906464989988,144.8969110199978,53484.46595448 2024-04-03,11:49:43.000,94,11092615,13285,0,1712144982,12999.879519749993,144.91100928000378,53484.50089008001 2024-04-03,11:49:44.000,94,11092584,13125,0,1712144983,12999.892992369998,144.90396015000442,53484.52185144 2024-04-03,11:49:45.000,94,11092593,13165,0,1712144984,12999.852574509998,144.88986188999843,53484.47992872001 2024-04-03,11:49:46.000,94,11092560,13365,0,1712144985,12999.818892959993,144.93215667000186,53484.42403176 2024-04-03,11:49:47.000,94,11092564,13325,0,1712144986,12999.785211410002,144.88281275999907,53484.438006000004 2024-04-03,11:49:48.000,94,11092538,13325,0,1712144987,12999.778475099993,144.861665370001,53484.49390296 2024-04-03,11:49:49.000,94,11092580,13045,0,1712144988,12999.738057239992,144.84756711000227,53484.4729416 2024-04-03,11:49:50.000,94,11092561,13325,0,1712144989,12999.744793550002,144.8264197200042,53484.51486432 2024-04-03,11:49:51.000,94,11092622,13125,0,1712144990,12999.711111999997,144.79117407000012,53484.48691584 2024-04-03,11:49:52.000,94,11092569,13445,0,1712144991,12999.670694139997,144.77002668000205,53484.438006000004 2024-04-03,11:49:53.000,94,11092653,13005,0,1712144992,12999.643748900002,144.7629775500027,53484.41704464 2024-04-03,11:49:54.000,94,11092544,13205,0,1712144993,12999.610067349997,144.7418301600046,53484.45198024001 2024-04-03,11:49:55.000,94,11092561,13405,0,1712144994,12999.596594729992,144.7136336399999,53484.458967360006 2024-04-03,11:49:56.000,94,11092554,13365,0,1712144995,12999.549440559997,144.68543712000246,53484.458967360006 2024-04-03,11:49:57.000,94,11092633,13205,0,1712144996,12999.535967939992,144.69248625000182,53484.38210904001 2024-04-03,11:49:58.000,94,11092612,13245,0,1712144997,12999.495550079992,144.68543712000246,53484.41704464 2024-04-03,11:49:59.000,94,11092589,13325,0,1712144998,12999.461868530001,144.64314233999903,53484.438006000004 2024-04-03,11:50:00.000,94,11092572,13285,0,1712144999,12999.407978049996,144.64314233999903,53484.41005752001 2024-04-03,11:50:01.000,94,11092604,13245,0,1712145000,12999.38103281,144.6149458200016,53484.41704464 2024-04-03,11:50:02.000,94,11092621,13365,0,1712145001,12999.33387863999,144.64314233999903,53484.43101888001 2024-04-03,11:50:03.000,94,11092591,13285,0,1712145002,12999.29346077999,144.62199495000095,53484.41704464 2024-04-03,11:50:04.000,94,11092590,13085,0,1712145003,12999.286724469996,144.63609320999967,53484.37512192 2024-04-03,11:50:05.000,94,11092569,13165,0,1712145004,12999.246306609995,144.65724059999775,53484.40307040001 2024-04-03,11:50:06.000,94,11092606,13005,0,1712145005,12999.19241612999,144.6501914699984,53484.389096160005 2024-04-03,11:50:07.000,94,11092601,13165,0,1712145006,12999.17220719999,144.68543712000246,53484.40307040001 2024-04-03,11:50:08.000,94,11092581,13565,0,1712145007,12999.125053029995,144.7136336399999,53484.40307040001 2024-04-03,11:50:09.000,94,11092598,13085,0,1712145008,12999.104844099995,144.75592842000333,53484.40307040001 2024-04-03,11:50:10.000,94,11092541,13285,0,1712145009,12999.05768993,144.8264197200042,53484.38210904001 2024-04-03,11:50:11.000,94,11092610,13165,0,1712145010,12999.037481,144.90396015000442,53484.38210904001 2024-04-03,11:50:12.000,94,11092594,13005,0,1712145011,12998.99032682999,144.95330405999994,53484.40307040001 2024-04-03,11:50:13.000,94,11092596,13405,0,1712145012,12998.956645279999,145.0096971000021,53484.35416056 2024-04-03,11:50:14.000,94,11092573,13285,0,1712145013,12998.92970003999,145.06609014000423,53484.33319920001 2024-04-03,11:50:15.000,94,11092588,13285,0,1712145014,12998.922963729994,145.14363057000446,53484.45198024001 2024-04-03,11:50:16.000,94,11092567,12965,0,1712145015,12998.875809559999,145.19297447999998,53484.36114768001 2024-04-03,11:50:17.000,94,11092603,13245,0,1712145016,12998.902754799994,145.25641665000148,53484.42403176 2024-04-03,11:50:18.000,94,11092625,13325,0,1712145017,12998.835391699999,145.3551044699998,53484.43101888001 2024-04-03,11:50:19.000,94,11092597,13365,0,1712145018,12998.768028599989,145.36215359999915,53484.458967360006 2024-04-03,11:50:20.000,94,11092601,13285,0,1712145019,12998.747819669989,145.46084142000473,53484.38210904001 2024-04-03,11:50:21.000,94,11092595,13285,0,1712145020,12998.700665499993,145.47493968000344,53484.389096160005 2024-04-03,11:50:22.000,94,11092597,12965,0,1712145021,12998.734347049998,145.5665783700024,53484.39608328 2024-04-03,11:50:23.000,94,11092551,13205,0,1712145022,12998.727610739988,145.60182401999919,53484.38210904001 2024-04-03,11:50:24.000,94,11092647,13085,0,1712145023,12998.653511329998,145.6652661900007,53484.389096160005 2024-04-03,11:50:25.000,94,11092576,13325,0,1712145024,12998.673720259998,145.70756097000412,53484.37512192 2024-04-03,11:50:26.000,94,11092607,13125,0,1712145025,12998.666983949988,145.7287083600022,53484.42403176 2024-04-03,11:50:27.000,94,11092600,13405,0,1712145026,12998.660247639993,145.77805226999772,53484.42403176 2024-04-03,11:50:28.000,94,11092574,13445,0,1712145027,12998.633302399998,145.77805226999772,53484.34717344 2024-04-03,11:50:29.000,94,11092584,13325,0,1712145028,12998.653511329998,145.7921505300037,53484.40307040001 2024-04-03,11:50:30.000,94,11092641,13245,0,1712145029,12998.653511329998,145.77805226999772,53484.38210904001 2024-04-03,11:50:31.000,94,11092603,13245,0,1712145030,12998.633302399998,145.77805226999772,53484.34717344 2024-04-03,11:50:32.000,94,11092583,13285,0,1712145031,12998.666983949988,145.763954009999,53484.35416056 2024-04-03,11:50:33.000,94,11092581,13485,0,1712145032,12998.653511329998,145.7287083600022,53484.33319920001 2024-04-03,11:50:34.000,94,11092593,13365,0,1712145033,12998.673720259998,145.71461010000348,53484.340186320005 2024-04-03,11:50:35.000,94,11092582,13445,0,1712145034,12998.693929189998,145.6793644499994,53484.38210904001 2024-04-03,11:50:36.000,94,11092569,13325,0,1712145035,12998.707401809988,145.65821706000133,53484.34717344 2024-04-03,11:50:37.000,94,11092569,13245,0,1712145036,12998.734347049998,145.6300205400039,53484.27730224 2024-04-03,11:50:38.000,94,11092500,13125,0,1712145037,12998.761292289993,145.59477488999983,53484.34717344 2024-04-03,11:50:39.000,94,11092594,13325,0,1712145038,12998.788237529989,145.57362750000175,53484.27730224 2024-04-03,11:50:40.000,94,11092582,13205,0,1712145039,12998.842128009994,145.52428358999896,53484.35416056 2024-04-03,11:50:41.000,94,11092531,13325,0,1712145040,12998.875809559999,145.4819888100028,53484.32621208 2024-04-03,11:50:42.000,94,11092566,13285,0,1712145041,12998.90949110999,145.44674315999873,53484.270315120004 2024-04-03,11:50:43.000,94,11092579,13205,0,1712145042,12998.983590519994,145.4537922899981,53484.35416056 2024-04-03,11:50:44.000,94,11092638,12845,0,1712145043,12999.01053575999,145.39035012000386,53484.33319920001 2024-04-03,11:50:45.000,94,11092619,13165,0,1712145044,12998.99032682999,145.3551044699998,53484.340186320005 2024-04-03,11:50:46.000,94,11092634,13445,0,1712145045,12999.05095361999,145.34805534000043,53484.31223784001 2024-04-03,11:50:47.000,94,11092545,13285,0,1712145046,12999.064426239995,145.24936752000212,53484.2982636 2024-04-03,11:50:48.000,94,11092610,12925,0,1712145047,12999.09137147999,145.24231839000277,53484.31922496 2024-04-03,11:50:49.000,94,11092579,13205,0,1712145048,12999.104844099995,145.22822013000405,53484.31223784001 2024-04-03,11:50:50.000,94,11092627,13045,0,1712145049,12999.15199826999,145.1718270900019,53484.340186320005 2024-04-03,11:50:51.000,94,11092603,13245,0,1712145050,12999.19241612999,145.10133579000103,53484.36114768001 2024-04-03,11:50:52.000,94,11092578,13285,0,1712145051,12999.165470889995,145.04494274999888,53484.27730224 2024-04-03,11:50:53.000,94,11092515,13325,0,1712145052,12999.23283398999,145.04494274999888,53484.291276480006 2024-04-03,11:50:54.000,94,11092577,13205,0,1712145053,12999.29346077999,144.9603531899993,53484.30525072 2024-04-03,11:50:55.000,94,11092589,13405,0,1712145054,12999.27325184999,144.91805841000314,53484.270315120004 2024-04-03,11:50:56.000,94,11092578,13565,0,1712145055,12999.25977923,144.8969110199978,53484.30525072 2024-04-03,11:50:57.000,94,11092568,13205,0,1712145056,12999.27325184999,144.84756711000227,53484.26332800001 2024-04-03,11:50:58.000,94,11092548,13005,0,1712145057,12999.27325184999,144.78412494000077,53484.21441816001 2024-04-03,11:50:59.000,94,11092612,13565,0,1712145058,12999.25304291999,144.70658451000054,53484.26332800001 2024-04-03,11:51:00.000,94,11092537,13285,0,1712145059,12999.226097679995,144.66428973000438,53484.24935376 2024-04-03,11:51:01.000,94,11092574,13205,0,1712145060,12999.25304291999,144.6290440800003,53484.221405280005 2024-04-03,11:51:02.000,94,11092558,13325,0,1712145061,12999.205888749995,144.58674930000416,53484.24236664001 2024-04-03,11:51:03.000,94,11092611,13605,0,1712145062,12999.19915244,144.54445452000073,53484.24236664001 2024-04-03,11:51:04.000,94,11092609,12845,0,1712145063,12999.17220719999,144.50215974000457,53484.23537952001 2024-04-03,11:51:05.000,94,11092602,13485,0,1712145064,12999.17894351,144.45281583000178,53484.20044392 2024-04-03,11:51:06.000,94,11092573,13085,0,1712145065,12999.145261959995,144.41052104999835,53484.10961136 2024-04-03,11:51:07.000,94,11092602,13085,0,1712145066,12999.09137147999,144.34002975000476,53484.10961136 2024-04-03,11:51:08.000,94,11092557,13565,0,1712145067,12999.07789886,144.3188823599994,53484.15153408 2024-04-03,11:51:09.000,94,11092602,12925,0,1712145068,12999.037481,144.32593148999877,53484.09563712001 2024-04-03,11:51:10.000,94,11092586,13285,0,1712145069,12999.003799449994,144.27658758000325,53484.06768864001 2024-04-03,11:51:11.000,94,11092592,12965,0,1712145070,12998.97685421,144.2695384500039,53484.03974016 2024-04-03,11:51:12.000,94,11092586,13445,0,1712145071,12998.956645279999,144.26248932000453,53484.06070152 2024-04-03,11:51:13.000,94,11092554,13165,0,1712145072,12998.896018489999,144.26248932000453,53484.04672728001 2024-04-03,11:51:14.000,94,11092571,13245,0,1712145073,12998.90949110999,144.23429279999982,53483.99083032 2024-04-03,11:51:15.000,94,11092570,13165,0,1712145074,12998.842128009994,144.20609628000238,53484.01179168 2024-04-03,11:51:16.000,94,11092568,13005,0,1712145075,12998.835391699999,144.1849488900043,53483.955894720006 2024-04-03,11:51:17.000,94,11092579,13445,0,1712145076,12998.761292289993,144.1708506299983,53483.934933360004 2024-04-03,11:51:18.000,94,11092547,13445,0,1712145077,12998.714138119998,144.1708506299983,53483.913972 2024-04-03,11:51:19.000,94,11092606,13005,0,1712145078,12998.700665499993,144.17789975999767,53483.86506216 2024-04-03,11:51:20.000,94,11092659,13285,0,1712145079,12998.700665499993,144.16380149999895,53483.80217808 2024-04-03,11:51:21.000,94,11092549,13045,0,1712145080,12998.673720259998,144.17789975999767,53483.83012656001 2024-04-03,11:51:22.000,94,11092617,13125,0,1712145081,12998.646775019988,144.20609628000238,53483.83012656001 2024-04-03,11:51:23.000,94,11092598,12965,0,1712145082,12998.619829779993,144.1567523699996,53483.886023520005 2024-04-03,11:51:24.000,94,11092592,13365,0,1712145083,12998.599620849993,144.20609628000238,53483.79519096 2024-04-03,11:51:25.000,94,11092592,13285,0,1712145084,12998.572675609998,144.24134192999918,53483.82313944 2024-04-03,11:51:26.000,94,11092569,13165,0,1712145085,12998.572675609998,144.22724367000046,53483.8441008 2024-04-03,11:51:27.000,94,11092558,13405,0,1712145086,12998.532257749997,144.24134192999918,53483.80916520001 2024-04-03,11:51:28.000,94,11092589,13565,0,1712145087,12998.525521440002,144.3047841000007,53483.83012656001 2024-04-03,11:51:29.000,94,11092522,13325,0,1712145088,12998.498576199992,144.3188823599994,53483.81615232 2024-04-03,11:51:30.000,94,11092577,13445,0,1712145089,12998.498576199992,144.33298061999812,53483.837113680005 2024-04-03,11:51:31.000,94,11092607,13165,0,1712145090,12998.478367269992,144.3682262700022,53483.85807504001 2024-04-03,11:51:32.000,94,11092494,13085,0,1712145091,12998.478367269992,144.45281583000178,53483.8441008 2024-04-03,11:51:33.000,94,11092573,13405,0,1712145092,12998.431213099997,144.47396321999986,53483.85807504001 2024-04-03,11:51:34.000,94,11092558,13045,0,1712145093,12998.437949409992,144.48101234999922,53483.8441008 2024-04-03,11:51:35.000,94,11092532,13445,0,1712145094,12998.390795239997,144.5515036500001,53483.8441008 2024-04-03,11:51:36.000,94,11092570,13085,0,1712145095,12998.384058930002,144.5797001700048,53483.81615232 2024-04-03,11:51:37.000,94,11092512,13085,0,1712145096,12998.357113689992,144.58674930000416,53483.87903640001 2024-04-03,11:51:38.000,94,11092529,13405,0,1712145097,12998.323432140001,144.6149458200016,53483.886023520005 2024-04-03,11:51:39.000,94,11092641,13165,0,1712145098,12998.323432140001,144.63609320999967,53483.83012656001 2024-04-03,11:51:40.000,94,11092567,13205,0,1712145099,12998.316695829992,144.67133886000374,53483.79519096 2024-04-03,11:51:41.000,94,11092564,13165,0,1712145100,12998.283014280001,144.72068276999926,53483.886023520005 2024-04-03,11:51:42.000,94,11092548,13485,0,1712145101,12998.289750589996,144.7418301600046,53483.8441008 2024-04-03,11:51:43.000,94,11092521,13005,0,1712145102,12998.269541659996,144.81937059000484,53483.87903640001 2024-04-03,11:51:44.000,94,11092529,13405,0,1712145103,12998.235860109991,144.861665370001,53483.87204928 2024-04-03,11:51:45.000,94,11092552,13245,0,1712145104,12998.242596420001,144.88986188999843,53483.906984880006 2024-04-03,11:51:46.000,94,11092546,13485,0,1712145105,12998.222387490001,144.91100928000378,53483.86506216 2024-04-03,11:51:47.000,94,11092593,13325,0,1712145106,12998.222387490001,144.974451449998,53483.906984880006 2024-04-03,11:51:48.000,94,11092518,13205,0,1712145107,12998.215651179991,145.05199187999824,53483.89999776001 2024-04-03,11:51:49.000,94,11092510,12845,0,1712145108,12998.20217856,145.0731392700036,53483.85108792 2024-04-03,11:51:50.000,94,11092552,13725,0,1712145109,12998.208914869996,145.0731392700036,53483.92794624001 2024-04-03,11:51:51.000,94,11092599,13285,0,1712145110,12998.188705939996,145.16477796000254,53483.94890760001 2024-04-03,11:51:52.000,94,11092547,13245,0,1712145111,12998.195442249991,145.1718270900019,53483.955894720006 2024-04-03,11:51:53.000,94,11092555,13325,0,1712145112,12998.195442249991,145.2352692600034,53483.886023520005 2024-04-03,11:51:54.000,94,11092539,13285,0,1712145113,12998.155024389991,145.24231839000277,53483.886023520005 2024-04-03,11:51:55.000,94,11092551,13605,0,1712145114,12998.18196963,145.31280969000363,53483.886023520005 2024-04-03,11:51:56.000,94,11092548,13205,0,1712145115,12998.168497009996,145.32690795000235,53483.94890760001 2024-04-03,11:51:57.000,94,11092494,13565,0,1712145116,12998.1617607,145.3339570800017,53483.86506216 2024-04-03,11:51:58.000,94,11092531,13285,0,1712145117,12998.128079149996,145.34100621000107,53483.906984880006 2024-04-03,11:51:59.000,94,11092544,13085,0,1712145118,12998.128079149996,145.39035012000386,53483.87903640001 2024-04-03,11:52:00.000,94,11092534,13125,0,1712145119,12998.11460652999,145.36215359999915,53483.85108792 2024-04-03,11:52:01.000,94,11092531,13485,0,1712145120,12998.09439759999,145.42559577000065,53483.86506216 2024-04-03,11:52:02.000,94,11092552,13245,0,1712145121,12998.07418866999,145.4185466400013,53483.89301064 2024-04-03,11:52:03.000,94,11092567,13005,0,1712145122,12998.07418866999,145.44674315999873,53483.87204928 2024-04-03,11:52:04.000,94,11092586,13565,0,1712145123,12998.08092498,145.41149751000194,53483.85807504001 2024-04-03,11:52:05.000,94,11092572,13445,0,1712145124,12998.067452359996,145.44674315999873,53483.87903640001 2024-04-03,11:52:06.000,94,11092539,13565,0,1712145125,12998.02029819,145.43969402999937,53483.81615232 2024-04-03,11:52:07.000,94,11092534,13405,0,1712145126,12998.01356187999,145.44674315999873,53483.85108792 2024-04-03,11:52:08.000,94,11092529,13285,0,1712145127,12998.006825569995,145.44674315999873,53483.87204928 2024-04-03,11:52:09.000,94,11092542,13045,0,1712145128,12997.99335294999,145.43969402999937,53483.837113680005 2024-04-03,11:52:10.000,94,11092586,13085,0,1712145129,12997.986616639995,145.4326449,53483.79519096 2024-04-03,11:52:11.000,94,11092532,13085,0,1712145130,12997.93946247,145.43969402999937,53483.75326824 2024-04-03,11:52:12.000,94,11092549,13365,0,1712145131,12997.925989849995,145.39739925000322,53483.79519096 2024-04-03,11:52:13.000,94,11092560,13285,0,1712145132,12997.925989849995,145.39035012000386,53483.85807504001 2024-04-03,11:52:14.000,94,11092558,12925,0,1712145133,12997.91251722999,145.4185466400013,53483.81615232 2024-04-03,11:52:15.000,94,11092542,13205,0,1712145134,12997.91251722999,145.37625185999786,53483.80217808 2024-04-03,11:52:16.000,94,11092627,13085,0,1712145135,12997.89230829999,145.3833009900045,53483.80217808 2024-04-03,11:52:17.000,94,11092575,13005,0,1712145136,12997.87883568,145.3551044699998,53483.78121672001 2024-04-03,11:52:18.000,94,11092518,13245,0,1712145137,12997.83168150999,145.36215359999915,53483.739294000006 2024-04-03,11:52:19.000,94,11092553,13085,0,1712145138,12997.83841782,145.3692027299985,53483.72531976 2024-04-03,11:52:20.000,94,11092510,13245,0,1712145139,12997.845154129995,145.3551044699998,53483.72531976 2024-04-03,11:52:21.000,94,11092549,13285,0,1712145140,12997.845154129995,145.319858820003,53483.74628112 2024-04-03,11:52:22.000,94,11092540,13125,0,1712145141,12997.83168150999,145.32690795000235,53483.767242480004 2024-04-03,11:52:23.000,94,11092566,12885,0,1712145142,12997.784527339994,145.26346578000084,53483.71134552001 2024-04-03,11:52:24.000,94,11092528,12965,0,1712145143,12997.784527339994,145.2705149100002,53483.65544856 2024-04-03,11:52:25.000,94,11092600,13485,0,1712145144,12997.81147257999,145.2352692600034,53483.71134552001 2024-04-03,11:52:26.000,94,11092572,13125,0,1712145145,12997.79126364999,145.19297447999998,53483.69038416001 2024-04-03,11:52:27.000,94,11092555,12925,0,1712145146,12997.804736269994,145.2070727399987,53483.68339704 2024-04-03,11:52:28.000,94,11092537,13045,0,1712145147,12997.81820889,145.21412186999805,53483.66243568001 2024-04-03,11:52:29.000,94,11092553,13085,0,1712145148,12997.77779103,145.19297447999998,53483.68339704 2024-04-03,11:52:30.000,94,11092549,12885,0,1712145149,12997.77779103,145.16477796000254,53483.69038416001 2024-04-03,11:52:31.000,94,11092591,13325,0,1712145150,12997.79126364999,145.15067970000382,53483.64147432001 2024-04-03,11:52:32.000,94,11092580,13525,0,1712145151,12997.764318409994,145.1224831799991,53483.620512960006 2024-04-03,11:52:33.000,94,11092526,13325,0,1712145152,12997.7575821,145.10133579000103,53483.64147432001 2024-04-03,11:52:34.000,94,11092575,13525,0,1712145153,12997.75084578999,145.09428666000167,53483.620512960006 2024-04-03,11:52:35.000,94,11092578,12885,0,1712145154,12997.764318409994,145.05199187999824,53483.60653872 2024-04-03,11:52:36.000,94,11092539,12925,0,1712145155,12997.744109479994,145.01674623000144,53483.57859024 2024-04-03,11:52:37.000,94,11092572,13285,0,1712145156,12997.79799996,145.01674623000144,53483.61352584001 2024-04-03,11:52:38.000,94,11092574,13085,0,1712145157,12997.79799996,144.9603531899993,53483.550641760005 2024-04-03,11:52:39.000,94,11092572,13325,0,1712145158,12997.784527339994,144.974451449998,53483.51570616 2024-04-03,11:52:40.000,94,11092551,13365,0,1712145159,12997.79126364999,144.93920580000122,53483.57859024 2024-04-03,11:52:41.000,94,11092532,13285,0,1712145160,12997.83168150999,144.9251075400025,53483.55762888 2024-04-03,11:52:42.000,94,11092542,13365,0,1712145161,12997.83168150999,144.8757636299997,53483.5296804 2024-04-03,11:52:43.000,94,11092548,12965,0,1712145162,12997.81820889,144.85461624000163,53483.51570616 2024-04-03,11:52:44.000,94,11092547,12925,0,1712145163,12997.85862675,144.84756711000227,53483.48077056 2024-04-03,11:52:45.000,94,11092562,13085,0,1712145164,12997.85862675,144.77002668000205,53483.501731920005 2024-04-03,11:52:46.000,94,11092577,13165,0,1712145165,12997.89904461,144.7629775500027,53483.4598092 2024-04-03,11:52:47.000,94,11092582,13085,0,1712145166,12997.89904461,144.73478102999798,53483.46679632 2024-04-03,11:52:48.000,94,11092538,13205,0,1712145167,12997.946198779995,144.74887929000397,53483.48077056 2024-04-03,11:52:49.000,94,11092554,12925,0,1712145168,12997.9596714,144.69953538000118,53483.41788648 2024-04-03,11:52:50.000,94,11092527,12765,0,1712145169,12997.97988033,144.6290440800003,53483.47378344001 2024-04-03,11:52:51.000,94,11092521,13245,0,1712145170,12997.99335294999,144.6501914699984,53483.47378344001 2024-04-03,11:52:52.000,94,11092578,13125,0,1712145171,12998.03377080999,144.5797001700048,53483.42487360001 2024-04-03,11:52:53.000,94,11092588,13205,0,1712145172,12998.00008926,144.5515036500001,53483.4598092 2024-04-03,11:52:54.000,94,11092533,13085,0,1712145173,12998.047243429995,144.54445452000073,53483.46679632 2024-04-03,11:52:55.000,94,11092551,13365,0,1712145174,12998.07418866999,144.530356260002,53483.49474480001 2024-04-03,11:52:56.000,94,11092561,13205,0,1712145175,12998.067452359996,144.52330713000265,53483.50871904 2024-04-03,11:52:57.000,94,11092534,13045,0,1712145176,12998.047243429995,144.5515036500001,53483.47378344001 2024-04-03,11:52:58.000,94,11092567,13525,0,1712145177,12998.08092498,144.52330713000265,53483.48775768 2024-04-03,11:52:59.000,94,11092608,13125,0,1712145178,12998.11460652999,144.530356260002,53483.46679632 2024-04-03,11:53:00.000,94,11092577,13245,0,1712145179,12998.10113391,144.5515036500001,53483.47378344001 2024-04-03,11:53:01.000,94,11092581,13125,0,1712145180,12998.14155177,144.55855277999945,53483.46679632 2024-04-03,11:53:02.000,94,11092526,13165,0,1712145181,12998.08092498,144.53740539000137,53483.48775768 2024-04-03,11:53:03.000,94,11092552,13125,0,1712145182,12998.08092498,144.58674930000416,53483.5296804 2024-04-03,11:53:04.000,94,11092567,12965,0,1712145183,12998.047243429995,144.57265103999816,53483.501731920005 2024-04-03,11:53:05.000,94,11092562,13365,0,1712145184,12998.006825569995,144.60084756000288,53483.47378344001 2024-04-03,11:53:06.000,94,11092536,13085,0,1712145185,12998.01356187999,144.60084756000288,53483.4598092 2024-04-03,11:53:07.000,94,11092531,13125,0,1712145186,12997.99335294999,144.64314233999903,53483.44583496001 2024-04-03,11:53:08.000,94,11092562,13605,0,1712145187,12997.966407709995,144.65724059999775,53483.48077056 2024-04-03,11:53:09.000,94,11092522,13405,0,1712145188,12997.966407709995,144.7418301600046,53483.50871904 2024-04-03,11:53:10.000,94,11092600,13405,0,1712145189,12997.89904461,144.7418301600046,53483.4598092 2024-04-03,11:53:11.000,94,11092532,13285,0,1712145190,12997.87209936999,144.79822319999948,53483.44583496001 2024-04-03,11:53:12.000,94,11092542,13405,0,1712145191,12997.845154129995,144.84756711000227,53483.46679632 2024-04-03,11:53:13.000,94,11092522,13005,0,1712145192,12997.83841782,144.91805841000314,53483.452822080006 2024-04-03,11:53:14.000,94,11092564,13605,0,1712145193,12997.81820889,144.974451449998,53483.43884784 2024-04-03,11:53:15.000,94,11092578,13205,0,1712145194,12997.83168150999,145.03789361999952,53483.49474480001 2024-04-03,11:53:16.000,94,11092549,13285,0,1712145195,12997.824945199995,145.08018840000295,53483.46679632 2024-04-03,11:53:17.000,94,11092569,13165,0,1712145196,12997.77779103,145.15067970000382,53483.58557736 2024-04-03,11:53:18.000,94,11092579,13245,0,1712145197,12997.7575821,145.17887622000126,53483.51570616 2024-04-03,11:53:19.000,94,11092556,13405,0,1712145198,12997.79126364999,145.2211710000047,53483.49474480001 2024-04-03,11:53:20.000,94,11092600,12925,0,1712145199,12997.77779103,145.2705149100002,53483.48077056 2024-04-03,11:53:21.000,94,11092577,13045,0,1712145200,12997.77779103,145.34100621000107,53483.501731920005 2024-04-03,11:53:22.000,94,11092555,13245,0,1712145201,12997.79126364999,145.3551044699998,53483.550641760005 2024-04-03,11:53:23.000,94,11092558,13125,0,1712145202,12997.81820889,145.4537922899981,53483.5296804 2024-04-03,11:53:24.000,94,11092560,13325,0,1712145203,12997.81147257999,145.53838184999768,53483.54365464001 2024-04-03,11:53:25.000,94,11092570,13365,0,1712145204,12997.83841782,145.5665783700024,53483.53666752 2024-04-03,11:53:26.000,94,11092584,13245,0,1712145205,12997.865363059995,145.60182401999919,53483.52269328001 2024-04-03,11:53:27.000,94,11092609,13445,0,1712145206,12997.905780919995,145.68641357999877,53483.60653872 2024-04-03,11:53:28.000,94,11092588,12805,0,1712145207,12997.91251722999,145.73575749000156,53483.53666752 2024-04-03,11:53:29.000,94,11092581,13165,0,1712145208,12997.93946247,145.78510140000435,53483.64846144 2024-04-03,11:53:30.000,94,11092488,13685,0,1712145209,12997.925989849995,145.84854356999858,53483.571603120006 2024-04-03,11:53:31.000,94,11092555,13325,0,1712145210,12997.93272615999,145.8767400900033,53483.64147432001 2024-04-03,11:53:32.000,94,11092564,12925,0,1712145211,12998.027034499995,145.89788748000137,53483.599551600004 2024-04-03,11:53:33.000,94,11092555,12765,0,1712145212,12998.03377080999,145.96132965000288,53483.65544856 2024-04-03,11:53:34.000,94,11092586,13005,0,1712145213,12998.06071605,145.9754279100016,53483.64846144 2024-04-03,11:53:35.000,94,11092562,13125,0,1712145214,12998.087661289996,146.0106735599984,53483.69737128 2024-04-03,11:53:36.000,94,11092545,13445,0,1712145215,12998.107870219996,146.04591921000247,53483.718332640005 2024-04-03,11:53:37.000,94,11092527,13005,0,1712145216,12998.12134284,146.05296834000183,53483.69737128 2024-04-03,11:53:38.000,94,11092572,13205,0,1712145217,12998.148288079996,146.0741157299999,53483.74628112 2024-04-03,11:53:39.000,94,11092585,13485,0,1712145218,12998.18196963,146.08821398999862,53483.767242480004 2024-04-03,11:53:40.000,94,11092560,13365,0,1712145219,12998.195442249991,146.1375579000014,53483.7742296 2024-04-03,11:53:41.000,94,11092606,13365,0,1712145220,12998.256069039991,146.11641051000333,53483.80217808 2024-04-03,11:53:42.000,94,11092567,13165,0,1712145221,12998.296486899992,146.16575441999885,53483.80217808 2024-04-03,11:53:43.000,94,11092567,13445,0,1712145222,12998.330168449997,146.1375579000014,53483.80916520001 2024-04-03,11:53:44.000,94,11092578,13085,0,1712145223,12998.397531549992,146.17985268000484,53483.837113680005 2024-04-03,11:53:45.000,94,11092612,13245,0,1712145224,12998.384058930002,146.1869018100042,53483.837113680005 2024-04-03,11:53:46.000,94,11092581,13245,0,1712145225,12998.417740479992,146.1587052899995,53483.886023520005 2024-04-03,11:53:47.000,94,11092622,12765,0,1712145226,12998.458158339992,146.20100007000292,53483.94192048 2024-04-03,11:53:48.000,94,11092517,13125,0,1712145227,12998.485103580002,146.23624571999972,53483.89301064 2024-04-03,11:53:49.000,94,11092573,13205,0,1712145228,12998.525521440002,146.26444224000443,53483.94890760001 2024-04-03,11:53:50.000,94,11092574,13205,0,1712145229,12998.592884539998,146.26444224000443,53483.94192048 2024-04-03,11:53:51.000,94,11092578,13285,0,1712145230,12998.626566090003,146.2855896300025,53483.99781744001 2024-04-03,11:53:52.000,94,11092569,13245,0,1712145231,12998.680456569993,146.30673702000058,53483.99083032 2024-04-03,11:53:53.000,94,11092576,13085,0,1712145232,12998.666983949988,146.31378614999994,53484.03974016 2024-04-03,11:53:54.000,94,11092553,13285,0,1712145233,12998.714138119998,146.33493353999802,53483.99781744001 2024-04-03,11:53:55.000,94,11092545,13125,0,1712145234,12998.734347049998,146.29968789000122,53483.99781744001 2024-04-03,11:53:56.000,94,11092545,13525,0,1712145235,12998.747819669989,146.35608093000337,53484.08166288 2024-04-03,11:53:57.000,94,11092593,13285,0,1712145236,12998.788237529989,146.349031800004,53484.074675760006 2024-04-03,11:53:58.000,94,11092557,13165,0,1712145237,12998.774764909998,146.36313006000273,53484.02576592001 2024-04-03,11:53:59.000,94,11092558,12885,0,1712145238,12998.754555979998,146.33493353999802,53484.06768864001 2024-04-03,11:54:00.000,94,11092571,13165,0,1712145239,12998.754555979998,146.39132658000017,53484.102624240004 2024-04-03,11:54:01.000,94,11092561,13085,0,1712145240,12998.788237529989,146.3701791900021,53484.074675760006 2024-04-03,11:54:02.000,94,11092559,12965,0,1712145241,12998.801710149994,146.37722832000145,53484.074675760006 2024-04-03,11:54:03.000,94,11092579,13325,0,1712145242,12998.801710149994,146.3701791900021,53484.08166288 2024-04-03,11:54:04.000,94,11092581,13125,0,1712145243,12998.835391699999,146.349031800004,53484.102624240004 2024-04-03,11:54:05.000,94,11092540,13365,0,1712145244,12998.801710149994,146.3701791900021,53484.08865 2024-04-03,11:54:06.000,94,11092568,13405,0,1712145245,12998.808446459989,146.33493353999802,53484.08865 2024-04-03,11:54:07.000,94,11092597,13405,0,1712145246,12998.862336939994,146.29968789000122,53484.06070152 2024-04-03,11:54:08.000,94,11092529,13165,0,1712145247,12998.848864319989,146.2714913700038,53484.102624240004 2024-04-03,11:54:09.000,94,11092569,13285,0,1712145248,12998.835391699999,146.25034397999843,53484.08166288 2024-04-03,11:54:10.000,94,11092571,13485,0,1712145249,12998.835391699999,146.22919659000036,53484.102624240004 2024-04-03,11:54:11.000,94,11092612,13085,0,1712145250,12998.88928217999,146.21509833000164,53484.13057272 2024-04-03,11:54:12.000,94,11092593,13205,0,1712145251,12998.90949110999,146.17985268000484,53484.123585600006 2024-04-03,11:54:13.000,94,11092601,13325,0,1712145252,12998.94990896999,146.14460703000077,53484.10961136 2024-04-03,11:54:14.000,94,11092568,13045,0,1712145253,12998.97011789999,146.11641051000333,53484.10961136 2024-04-03,11:54:15.000,94,11092569,13405,0,1712145254,12998.97685421,146.09526311999798,53484.074675760006 2024-04-03,11:54:16.000,94,11092581,13445,0,1712145255,12998.99032682999,146.0388700800031,53484.08865 2024-04-03,11:54:17.000,94,11092580,13365,0,1712145256,12999.03074468999,145.99657529999968,53484.10961136 2024-04-03,11:54:18.000,94,11092557,13525,0,1712145257,12999.05095361999,145.95428052000352,53484.08166288 2024-04-03,11:54:19.000,94,11092581,13365,0,1712145258,12999.09137147999,145.89788748000137,53484.053714400005 2024-04-03,11:54:20.000,94,11092580,13485,0,1712145259,12999.13178933999,145.84854356999858,53484.06768864001 2024-04-03,11:54:21.000,94,11092568,13285,0,1712145260,12999.145261959995,145.83444530999986,53484.053714400005 2024-04-03,11:54:22.000,94,11092544,12965,0,1712145261,12999.19915244,145.77100313999836,53484.074675760006 2024-04-03,11:54:23.000,94,11092559,13565,0,1712145262,12999.23283398999,145.72165923000284,53484.06070152 2024-04-03,11:54:24.000,94,11092610,13565,0,1712145263,12999.27998816,145.6652661900007,53484.074675760006 2024-04-03,11:54:25.000,94,11092579,13405,0,1712145264,12999.306933399996,145.65116793000198,53484.08166288 2024-04-03,11:54:26.000,94,11092594,13125,0,1712145265,12999.34061495,145.58772576000047,53484.06070152 2024-04-03,11:54:27.000,94,11092579,13285,0,1712145266,12999.33387863999,145.5665783700024,53484.06768864001 2024-04-03,11:54:28.000,94,11092582,13165,0,1712145267,12999.34061495,145.53838184999768,53484.08166288 2024-04-03,11:54:29.000,94,11092566,13365,0,1712145268,12999.347351259996,145.4819888100028,53484.02576592001 2024-04-03,11:54:30.000,94,11092607,13445,0,1712145269,12999.407978049996,145.46084142000473,53484.0187788 2024-04-03,11:54:31.000,94,11092601,13565,0,1712145270,12999.40124174,145.44674315999873,53484.02576592001 2024-04-03,11:54:32.000,94,11092586,13925,0,1712145271,12999.434923289991,145.39739925000322,53484.0187788 2024-04-03,11:54:33.000,94,11092629,13165,0,1712145272,12999.455132219991,145.37625185999786,53484.03275304 2024-04-03,11:54:34.000,94,11092539,13085,0,1712145273,12999.488813769996,145.34805534000043,53484.08166288 2024-04-03,11:54:35.000,94,11092551,12965,0,1712145274,12999.488813769996,145.3551044699998,53484.08166288 2024-04-03,11:54:36.000,94,11092589,13245,0,1712145275,12999.475341149991,145.34805534000043,53484.04672728001 2024-04-03,11:54:37.000,94,11092619,13085,0,1712145276,12999.482077460001,145.319858820003,53484.03974016 2024-04-03,11:54:38.000,94,11092569,12885,0,1712145277,12999.482077460001,145.32690795000235,53484.06768864001 2024-04-03,11:54:39.000,94,11092618,13525,0,1712145278,12999.461868530001,145.31280969000363,53484.053714400005 2024-04-03,11:54:40.000,94,11092564,13125,0,1712145279,12999.428186979996,145.32690795000235,53484.04672728001 2024-04-03,11:54:41.000,94,11092572,13125,0,1712145280,12999.428186979996,145.29871143000491,53484.10961136 2024-04-03,11:54:42.000,94,11092582,13165,0,1712145281,12999.421450670001,145.32690795000235,53484.10961136 2024-04-03,11:54:43.000,94,11092535,13005,0,1712145282,12999.394505429991,145.30576056000427,53484.03974016 2024-04-03,11:54:44.000,94,11092621,13165,0,1712145283,12999.421450670001,145.29871143000491,53484.004804560005 2024-04-03,11:54:45.000,94,11092587,13365,0,1712145284,12999.414714359991,145.2705149100002,53484.06768864001 2024-04-03,11:54:46.000,94,11092579,13245,0,1712145285,12999.407978049996,145.27756403999956,53484.123585600006 2024-04-03,11:54:47.000,94,11092608,12965,0,1712145286,12999.38103281,145.28461316999892,53484.04672728001 2024-04-03,11:54:48.000,94,11092578,13085,0,1712145287,12999.374296499991,145.27756403999956,53484.08865 2024-04-03,11:54:49.000,94,11092592,13085,0,1712145288,12999.32040602,145.30576056000427,53484.03974016 2024-04-03,11:54:50.000,94,11092581,13525,0,1712145289,12999.33387863999,145.27756403999956,53484.053714400005 2024-04-03,11:54:51.000,94,11092558,13005,0,1712145290,12999.32040602,145.29871143000491,53484.03974016 2024-04-03,11:54:52.000,94,11092597,12965,0,1712145291,12999.30019709,145.26346578000084,53484.0187788 2024-04-03,11:54:53.000,94,11092556,13365,0,1712145292,12999.27325184999,145.27756403999956,53484.03974016 2024-04-03,11:54:54.000,94,11092578,13085,0,1712145293,12999.27325184999,145.28461316999892,53483.9838432 2024-04-03,11:54:55.000,94,11092558,13085,0,1712145294,12999.246306609995,145.31280969000363,53484.08865 2024-04-03,11:54:56.000,94,11092563,13245,0,1712145295,12999.246306609995,145.32690795000235,53484.053714400005 2024-04-03,11:54:57.000,94,11092567,13205,0,1712145296,12999.19241612999,145.32690795000235,53484.06768864001 2024-04-03,11:54:58.000,94,11092616,12845,0,1712145297,12999.205888749995,145.31280969000363,53484.053714400005 2024-04-03,11:54:59.000,94,11092606,13165,0,1712145298,12999.15873458,145.34100621000107,53484.08865 2024-04-03,11:55:00.000,94,11092586,13605,0,1712145299,12999.13178933999,145.3833009900045,53484.06768864001 2024-04-03,11:55:01.000,94,11092581,13085,0,1712145300,12999.15873458,145.3833009900045,53484.074675760006 2024-04-03,11:55:02.000,94,11092575,13525,0,1712145301,12999.104844099995,145.41149751000194,53484.123585600006 2024-04-03,11:55:03.000,94,11092603,13365,0,1712145302,12999.05768993,145.42559577000065,53484.08166288 2024-04-03,11:55:04.000,94,11092596,13285,0,1712145303,12999.07116254999,145.48903794000216,53484.0187788 2024-04-03,11:55:05.000,94,11092593,13445,0,1712145304,12999.05095361999,145.4819888100028,53484.074675760006 2024-04-03,11:55:06.000,94,11092596,13285,0,1712145305,12999.05768993,145.51018533000024,53484.06768864001 2024-04-03,11:55:07.000,94,11092600,13125,0,1712145306,12999.024008379994,145.53133271999832,53484.074675760006 2024-04-03,11:55:08.000,94,11092582,13165,0,1712145307,12998.983590519994,145.55248011000367,53484.06768864001 2024-04-03,11:55:09.000,94,11092604,13325,0,1712145308,12998.97685421,145.60182401999919,53484.11659848001 2024-04-03,11:55:10.000,94,11092607,13445,0,1712145309,12998.97011789999,145.60887314999854,53484.13057272 2024-04-03,11:55:11.000,94,11092566,13605,0,1712145310,12998.99032682999,145.70051184000476,53484.13755984 2024-04-03,11:55:12.000,94,11092614,13245,0,1712145311,12998.92970003999,145.73575749000156,53484.11659848001 2024-04-03,11:55:13.000,94,11092608,13205,0,1712145312,12998.936436349999,145.75690487999964,53484.123585600006 2024-04-03,11:55:14.000,94,11092633,13165,0,1712145313,12998.922963729994,145.80624879000243,53484.16550832001 2024-04-03,11:55:15.000,94,11092607,13165,0,1712145314,12998.90949110999,145.84854356999858,53484.13057272 2024-04-03,11:55:16.000,94,11092601,13365,0,1712145315,12998.896018489999,145.86264183000458,53484.09563712001 2024-04-03,11:55:17.000,94,11092557,13285,0,1712145316,12998.916227419999,145.90493661000073,53484.16550832001 2024-04-03,11:55:18.000,94,11092602,13525,0,1712145317,12998.943172659994,145.91903486999945,53484.16550832001 2024-04-03,11:55:19.000,94,11092621,13605,0,1712145318,12998.902754799994,145.95428052000352,53484.10961136 2024-04-03,11:55:20.000,94,11092581,13205,0,1712145319,12998.869073249989,145.9754279100016,53484.13057272 2024-04-03,11:55:21.000,94,11092625,13205,0,1712145320,12998.842128009994,146.00362442999904,53484.18646968 2024-04-03,11:55:22.000,94,11092579,13005,0,1712145321,12998.842128009994,146.04591921000247,53484.20743104 2024-04-03,11:55:23.000,94,11092594,13405,0,1712145322,12998.842128009994,146.03182095000375,53484.1585212 2024-04-03,11:55:24.000,94,11092577,13565,0,1712145323,12998.828655389989,146.0388700800031,53484.11659848001 2024-04-03,11:55:25.000,94,11092610,13125,0,1712145324,12998.808446459989,146.0388700800031,53484.11659848001 2024-04-03,11:55:26.000,94,11092601,13245,0,1712145325,12998.815182769999,146.06001747000118,53484.1585212 2024-04-03,11:55:27.000,94,11092562,12925,0,1712145326,12998.794973839998,146.06001747000118,53484.14454696001 2024-04-03,11:55:28.000,94,11092568,13245,0,1712145327,12998.801710149994,146.04591921000247,53484.14454696001 2024-04-03,11:55:29.000,94,11092619,13405,0,1712145328,12998.788237529989,146.06001747000118,53484.16550832001 2024-04-03,11:55:30.000,94,11092604,13525,0,1712145329,12998.821919079994,146.0106735599984,53484.1585212 2024-04-03,11:55:31.000,94,11092600,13165,0,1712145330,12998.774764909998,146.01772268999775,53484.10961136 2024-04-03,11:55:32.000,94,11092591,13645,0,1712145331,12998.754555979998,146.00362442999904,53484.074675760006 2024-04-03,11:55:33.000,94,11092575,13285,0,1712145332,12998.741083359993,146.03182095000375,53484.13755984 2024-04-03,11:55:34.000,94,11092609,13405,0,1712145333,12998.720874429993,146.00362442999904,53484.102624240004 2024-04-03,11:55:35.000,94,11092595,13405,0,1712145334,12998.727610739988,146.00362442999904,53484.13755984 2024-04-03,11:55:36.000,94,11092562,13245,0,1712145335,12998.700665499993,145.98952617000032,53484.123585600006 2024-04-03,11:55:37.000,94,11092551,13285,0,1712145336,12998.687192879988,145.98247704000096,53484.06768864001 2024-04-03,11:55:38.000,94,11092595,12925,0,1712145337,12998.700665499993,145.9754279100016,53484.10961136 2024-04-03,11:55:39.000,94,11092585,13165,0,1712145338,12998.646775019988,146.0106735599984,53484.08865 2024-04-03,11:55:40.000,94,11092617,13285,0,1712145339,12998.687192879988,145.99657529999968,53483.99781744001 2024-04-03,11:55:41.000,94,11092556,13045,0,1712145340,12998.673720259998,146.01772268999775,53484.03974016 2024-04-03,11:55:42.000,94,11092611,13125,0,1712145341,12998.640038709993,145.98952617000032,53483.97685608001 2024-04-03,11:55:43.000,94,11092578,13125,0,1712145342,12998.646775019988,145.9754279100016,53484.02576592001 2024-04-03,11:55:44.000,94,11092561,13165,0,1712145343,12998.646775019988,145.9754279100016,53484.03974016 2024-04-03,11:55:45.000,94,11092604,13365,0,1712145344,12998.640038709993,145.98952617000032,53484.01179168 2024-04-03,11:55:46.000,94,11092557,13365,0,1712145345,12998.640038709993,145.99657529999968,53484.03275304 2024-04-03,11:55:47.000,94,11092585,13045,0,1712145346,12998.646775019988,145.9754279100016,53483.99083032 2024-04-03,11:55:48.000,94,11092583,13445,0,1712145347,12998.640038709993,145.99657529999968,53483.97685608001 2024-04-03,11:55:49.000,94,11092545,13365,0,1712145348,12998.660247639993,145.99657529999968,53484.03974016 2024-04-03,11:55:50.000,94,11092602,13365,0,1712145349,12998.700665499993,145.98952617000032,53483.92095912 2024-04-03,11:55:51.000,94,11092590,13565,0,1712145350,12998.673720259998,145.99657529999968,53483.94890760001 2024-04-03,11:55:52.000,94,11092545,13285,0,1712145351,12998.687192879988,145.9754279100016,53483.89301064 2024-04-03,11:55:53.000,94,11092560,13245,0,1712145352,12998.693929189998,145.99657529999968,53483.85807504001 2024-04-03,11:55:54.000,94,11092597,13005,0,1712145353,12998.714138119998,145.96132965000288,53483.85807504001 2024-04-03,11:55:55.000,94,11092571,13245,0,1712145354,12998.720874429993,145.96132965000288,53483.89999776001 2024-04-03,11:55:56.000,94,11092562,13205,0,1712145355,12998.734347049998,145.96132965000288,53483.85807504001 2024-04-03,11:55:57.000,94,11092557,13085,0,1712145356,12998.747819669989,145.90493661000073,53483.85807504001 2024-04-03,11:55:58.000,94,11092529,13485,0,1712145357,12998.788237529989,145.88378922000265,53483.85108792 2024-04-03,11:55:59.000,94,11092619,13205,0,1712145358,12998.821919079994,145.85559269999794,53483.8441008 2024-04-03,11:56:00.000,94,11092600,13325,0,1712145359,12998.801710149994,145.82034705000115,53483.81615232 2024-04-03,11:56:01.000,94,11092605,13445,0,1712145360,12998.835391699999,145.83444530999986,53483.85807504001 2024-04-03,11:56:02.000,94,11092579,12925,0,1712145361,12998.855600629999,145.77805226999772,53483.86506216 2024-04-03,11:56:03.000,94,11092559,13285,0,1712145362,12998.869073249989,145.75690487999964,53483.82313944 2024-04-03,11:56:04.000,94,11092610,13045,0,1712145363,12998.882545869994,145.70756097000412,53483.837113680005 2024-04-03,11:56:05.000,94,11092592,13565,0,1712145364,12998.855600629999,145.64411880000262,53483.81615232 2024-04-03,11:56:06.000,94,11092577,13285,0,1712145365,12998.875809559999,145.6300205400039,53483.8441008 2024-04-03,11:56:07.000,94,11092588,13325,0,1712145366,12998.916227419999,145.6300205400039,53483.82313944 2024-04-03,11:56:08.000,94,11092600,12925,0,1712145367,12998.875809559999,145.5665783700024,53483.767242480004 2024-04-03,11:56:09.000,94,11092556,13685,0,1712145368,12998.922963729994,145.53838184999768,53483.85108792 2024-04-03,11:56:10.000,94,11092580,13165,0,1712145369,12998.882545869994,145.53838184999768,53483.7742296 2024-04-03,11:56:11.000,94,11092543,13125,0,1712145370,12998.896018489999,145.53133271999832,53483.82313944 2024-04-03,11:56:12.000,94,11092566,13045,0,1712145371,12998.855600629999,145.49608707000152,53483.75326824 2024-04-03,11:56:13.000,94,11092554,13045,0,1712145372,12998.869073249989,145.47493968000344,53483.83012656001 2024-04-03,11:56:14.000,94,11092588,13325,0,1712145373,12998.855600629999,145.4537922899981,53483.82313944 2024-04-03,11:56:15.000,94,11092569,12885,0,1712145374,12998.869073249989,145.44674315999873,53483.75326824 2024-04-03,11:56:16.000,94,11092566,13005,0,1712145375,12998.869073249989,145.46084142000473,53483.80217808 2024-04-03,11:56:17.000,94,11092583,13245,0,1712145376,12998.88928217999,145.4537922899981,53483.74628112 2024-04-03,11:56:18.000,94,11092553,13405,0,1712145377,12998.882545869994,145.43969402999937,53483.739294000006 2024-04-03,11:56:19.000,94,11092565,13205,0,1712145378,12998.882545869994,145.5172344599996,53483.79519096 2024-04-03,11:56:20.000,94,11092542,13005,0,1712145379,12998.902754799994,145.49608707000152,53483.75326824 2024-04-03,11:56:21.000,94,11092539,13285,0,1712145380,12998.922963729994,145.52428358999896,53483.80916520001 2024-04-03,11:56:22.000,94,11092538,12925,0,1712145381,12998.916227419999,145.48903794000216,53483.78121672001 2024-04-03,11:56:23.000,94,11092564,12925,0,1712145382,12998.90949110999,145.53838184999768,53483.82313944 2024-04-03,11:56:24.000,94,11092593,13365,0,1712145383,12998.963381589994,145.52428358999896,53483.81615232 2024-04-03,11:56:25.000,94,11092541,13005,0,1712145384,12998.936436349999,145.57362750000175,53483.83012656001 2024-04-03,11:56:26.000,94,11092587,13245,0,1712145385,12998.922963729994,145.55952924000303,53483.81615232 2024-04-03,11:56:27.000,94,11092567,13445,0,1712145386,12998.956645279999,145.55952924000303,53483.788203840006 2024-04-03,11:56:28.000,94,11092559,13045,0,1712145387,12998.936436349999,145.62297141000454,53483.81615232 2024-04-03,11:56:29.000,94,11092513,13205,0,1712145388,12998.92970003999,145.65116793000198,53483.85807504001 2024-04-03,11:56:30.000,94,11092553,13285,0,1712145389,12998.922963729994,145.60182401999919,53483.83012656001 2024-04-03,11:56:31.000,94,11092578,13085,0,1712145390,12998.92970003999,145.58772576000047,53483.83012656001 2024-04-03,11:56:32.000,94,11092573,13285,0,1712145391,12998.922963729994,145.6159222799979,53483.837113680005 2024-04-03,11:56:33.000,94,11092575,13165,0,1712145392,12998.936436349999,145.6300205400039,53483.81615232 2024-04-03,11:56:34.000,94,11092583,12965,0,1712145393,12998.94990896999,145.62297141000454,53483.83012656001 2024-04-03,11:56:35.000,94,11092580,13085,0,1712145394,12998.943172659994,145.62297141000454,53483.92095912 2024-04-03,11:56:36.000,94,11092523,13605,0,1712145395,12998.963381589994,145.60182401999919,53483.83012656001 2024-04-03,11:56:37.000,94,11092555,12645,0,1712145396,12998.936436349999,145.6159222799979,53483.89999776001 2024-04-03,11:56:38.000,94,11092567,12885,0,1712145397,12998.92970003999,145.5665783700024,53483.89301064 2024-04-03,11:56:39.000,94,11092560,13125,0,1712145398,12998.902754799994,145.52428358999896,53483.89999776001 2024-04-03,11:56:40.000,94,11092568,13445,0,1712145399,12998.94990896999,145.57362750000175,53483.906984880006 2024-04-03,11:56:41.000,94,11092550,13005,0,1712145400,12998.92970003999,145.50313620000088,53483.913972 2024-04-03,11:56:42.000,94,11092579,13285,0,1712145401,12998.943172659994,145.52428358999896,53483.913972 2024-04-03,11:56:43.000,94,11092552,13005,0,1712145402,12998.92970003999,145.52428358999896,53483.89999776001 2024-04-03,11:56:44.000,94,11092551,13445,0,1712145403,12998.90949110999,145.50313620000088,53483.89301064 2024-04-03,11:56:45.000,94,11092573,13205,0,1712145404,12998.956645279999,145.5172344599996,53483.92794624001 2024-04-03,11:56:46.000,94,11092575,13245,0,1712145405,12998.922963729994,145.46084142000473,53483.94192048 2024-04-03,11:56:47.000,94,11092539,13045,0,1712145406,12998.94990896999,145.4537922899981,53483.913972 2024-04-03,11:56:48.000,94,11092557,12925,0,1712145407,12998.97685421,145.46789055000409,53483.934933360004 2024-04-03,11:56:49.000,94,11092558,13245,0,1712145408,12998.916227419999,145.4537922899981,53483.89999776001 2024-04-03,11:56:50.000,94,11092533,13285,0,1712145409,12998.90949110999,145.43969402999937,53483.94192048 2024-04-03,11:56:51.000,94,11092606,13005,0,1712145410,12998.936436349999,145.46789055000409,53483.913972 2024-04-03,11:56:52.000,94,11092590,13205,0,1712145411,12998.936436349999,145.47493968000344,53483.89301064 2024-04-03,11:56:53.000,94,11092576,13285,0,1712145412,12998.916227419999,145.46789055000409,53483.92095912 2024-04-03,11:56:54.000,94,11092562,13445,0,1712145413,12998.90949110999,145.48903794000216,53483.94192048 2024-04-03,11:56:55.000,94,11092512,13525,0,1712145414,12998.922963729994,145.49608707000152,53483.92794624001 2024-04-03,11:56:56.000,94,11092562,13365,0,1712145415,12998.88928217999,145.49608707000152,53483.92794624001 2024-04-03,11:56:57.000,94,11092588,13325,0,1712145416,12998.882545869994,145.51018533000024,53483.96986896 2024-04-03,11:56:58.000,94,11092585,13205,0,1712145417,12998.902754799994,145.53838184999768,53483.96986896 2024-04-03,11:56:59.000,94,11092589,13165,0,1712145418,12998.902754799994,145.58772576000047,53483.96986896 2024-04-03,11:57:00.000,94,11092534,13125,0,1712145419,12998.862336939994,145.60182401999919,53483.955894720006 2024-04-03,11:57:01.000,94,11092511,12845,0,1712145420,12998.882545869994,145.6652661900007,53483.913972 2024-04-03,11:57:02.000,94,11092558,12885,0,1712145421,12998.869073249989,145.67231532000005,53483.92095912 2024-04-03,11:57:03.000,94,11092605,13405,0,1712145422,12998.855600629999,145.72165923000284,53483.97685608001 2024-04-03,11:57:04.000,94,11092555,13565,0,1712145423,12998.828655389989,145.75690487999964,53484.004804560005 2024-04-03,11:57:05.000,94,11092537,13285,0,1712145424,12998.835391699999,145.79919966000307,53484.03974016 2024-04-03,11:57:06.000,94,11092571,13165,0,1712145425,12998.828655389989,145.79919966000307,53484.02576592001 2024-04-03,11:57:07.000,94,11092562,13605,0,1712145426,12998.828655389989,145.86969096000394,53484.0187788 2024-04-03,11:57:08.000,94,11092540,13285,0,1712145427,12998.781501219994,145.91903486999945,53483.99781744001 2024-04-03,11:57:09.000,94,11092537,13285,0,1712145428,12998.869073249989,145.9260839999988,53484.02576592001 2024-04-03,11:57:10.000,94,11092605,13005,0,1712145429,12998.808446459989,145.9754279100016,53484.074675760006 2024-04-03,11:57:11.000,94,11092581,13325,0,1712145430,12998.761292289993,145.96837878000224,53483.99781744001 2024-04-03,11:57:12.000,94,11092536,12925,0,1712145431,12998.781501219994,145.98247704000096,53484.004804560005 2024-04-03,11:57:13.000,94,11092551,13325,0,1712145432,12998.754555979998,146.00362442999904,53484.01179168 2024-04-03,11:57:14.000,94,11092582,13205,0,1712145433,12998.788237529989,146.04591921000247,53484.123585600006 2024-04-03,11:57:15.000,94,11092545,12925,0,1712145434,12998.754555979998,146.03182095000375,53484.02576592001 2024-04-03,11:57:16.000,94,11092538,13005,0,1712145435,12998.747819669989,146.08116485999926,53484.01179168 2024-04-03,11:57:17.000,94,11092574,12765,0,1712145436,12998.761292289993,146.08116485999926,53484.04672728001 2024-04-03,11:57:18.000,94,11092613,13325,0,1712145437,12998.761292289993,146.0741157299999,53484.04672728001 2024-04-03,11:57:19.000,94,11092577,13445,0,1712145438,12998.828655389989,146.0741157299999,53484.102624240004 2024-04-03,11:57:20.000,94,11092548,12765,0,1712145439,12998.862336939994,146.08821398999862,53484.102624240004 2024-04-03,11:57:21.000,94,11092595,13325,0,1712145440,12998.835391699999,146.09526311999798,53484.11659848001 2024-04-03,11:57:22.000,94,11092600,13205,0,1712145441,12998.808446459989,146.06706660000054,53484.123585600006 2024-04-03,11:57:23.000,94,11092553,13005,0,1712145442,12998.835391699999,146.08116485999926,53484.10961136 2024-04-03,11:57:24.000,94,11092554,13125,0,1712145443,12998.801710149994,146.10231225000462,53484.08865 2024-04-03,11:57:25.000,94,11092491,13045,0,1712145444,12998.821919079994,146.08116485999926,53484.06768864001 2024-04-03,11:57:26.000,94,11092589,13325,0,1712145445,12998.828655389989,146.05296834000183,53484.06768864001 2024-04-03,11:57:27.000,94,11092536,13445,0,1712145446,12998.828655389989,146.0247718200044,53484.09563712001 2024-04-03,11:57:28.000,94,11092576,13325,0,1712145447,12998.882545869994,146.06001747000118,53484.102624240004 2024-04-03,11:57:29.000,94,11092503,13325,0,1712145448,12998.896018489999,146.06706660000054,53484.13057272 2024-04-03,11:57:30.000,94,11092596,13125,0,1712145449,12998.88928217999,146.05296834000183,53484.10961136 2024-04-03,11:57:31.000,94,11092552,13125,0,1712145450,12998.963381589994,146.0388700800031,53484.09563712001 2024-04-03,11:57:32.000,94,11092574,13045,0,1712145451,12998.916227419999,146.04591921000247,53484.09563712001 2024-04-03,11:57:33.000,94,11092560,13245,0,1712145452,12998.92970003999,146.0741157299999,53484.13755984 2024-04-03,11:57:34.000,94,11092543,13405,0,1712145453,12998.94990896999,146.13050877000205,53484.13755984 2024-04-03,11:57:35.000,94,11092539,13085,0,1712145454,12999.024008379994,146.1234596400027,53484.18646968 2024-04-03,11:57:36.000,94,11092577,13005,0,1712145455,12998.99032682999,146.1587052899995,53484.1585212 2024-04-03,11:57:37.000,94,11092564,13205,0,1712145456,12998.983590519994,146.16575441999885,53484.13755984 2024-04-03,11:57:38.000,94,11092555,13165,0,1712145457,12999.01727207,146.21509833000164,53484.20743104 2024-04-03,11:57:39.000,94,11092556,13245,0,1712145458,12998.983590519994,146.21509833000164,53484.17948256 2024-04-03,11:57:40.000,94,11092553,13085,0,1712145459,12999.037481,146.24329484999907,53484.19345680001 2024-04-03,11:57:41.000,94,11092562,13285,0,1712145460,12999.024008379994,146.24329484999907,53484.1585212 2024-04-03,11:57:42.000,94,11092579,13005,0,1712145461,12999.024008379994,146.2573931099978,53484.17948256 2024-04-03,11:57:43.000,94,11092595,13445,0,1712145462,12999.064426239995,146.2714913700038,53484.15153408 2024-04-03,11:57:44.000,94,11092555,13405,0,1712145463,12999.05768993,146.27854050000315,53484.24935376 2024-04-03,11:57:45.000,94,11092559,13125,0,1712145464,12999.07789886,146.24329484999907,53484.20743104 2024-04-03,11:57:46.000,94,11092559,13365,0,1712145465,12999.064426239995,146.2573931099978,53484.21441816001 2024-04-03,11:57:47.000,94,11092581,13205,0,1712145466,12999.09810779,146.27854050000315,53484.20743104 2024-04-03,11:57:48.000,94,11092562,12965,0,1712145467,12999.11158040999,146.2573931099978,53484.17948256 2024-04-03,11:57:49.000,94,11092552,13245,0,1712145468,12999.11831672,146.26444224000443,53484.23537952001 2024-04-03,11:57:50.000,94,11092542,13125,0,1712145469,12999.13178933999,146.2714913700038,53484.24935376 2024-04-03,11:57:51.000,94,11092557,13485,0,1712145470,12999.15199826999,146.24329484999907,53484.17948256 2024-04-03,11:57:52.000,94,11092534,13045,0,1712145471,12999.13178933999,146.21509833000164,53484.20044392 2024-04-03,11:57:53.000,94,11092582,13365,0,1712145472,12999.15199826999,146.21509833000164,53484.2283924 2024-04-03,11:57:54.000,94,11092547,13285,0,1712145473,12999.23283398999,146.20100007000292,53484.291276480006 2024-04-03,11:57:55.000,94,11092526,13125,0,1712145474,12999.23283398999,146.14460703000077,53484.24236664001 2024-04-03,11:57:56.000,94,11092550,13205,0,1712145475,12999.21936137,146.13050877000205,53484.23537952001 2024-04-03,11:57:57.000,94,11092559,12765,0,1712145476,12999.23283398999,146.10936138000397,53484.24935376 2024-04-03,11:57:58.000,94,11092582,13285,0,1712145477,12999.27325184999,146.09526311999798,53484.24935376 2024-04-03,11:57:59.000,94,11092518,13325,0,1712145478,12999.27325184999,146.08116485999926,53484.24935376 2024-04-03,11:58:00.000,94,11092554,13205,0,1712145479,12999.27998816,146.08116485999926,53484.27730224 2024-04-03,11:58:01.000,94,11092558,12805,0,1712145480,12999.25977923,146.0247718200044,53484.2283924 2024-04-03,11:58:02.000,94,11092587,13405,0,1712145481,12999.34061495,146.04591921000247,53484.2283924 2024-04-03,11:58:03.000,94,11092534,12965,0,1712145482,12999.31366970999,146.0247718200044,53484.24236664001 2024-04-03,11:58:04.000,94,11092518,13125,0,1712145483,12999.327142329996,146.00362442999904,53484.24236664001 2024-04-03,11:58:05.000,94,11092528,13285,0,1712145484,12999.327142329996,146.03182095000375,53484.24236664001 2024-04-03,11:58:06.000,94,11092509,13605,0,1712145485,12999.30019709,146.01772268999775,53484.2283924 2024-04-03,11:58:07.000,94,11092562,13285,0,1712145486,12999.27998816,146.03182095000375,53484.24935376 2024-04-03,11:58:08.000,94,11092579,13205,0,1712145487,12999.30019709,146.0388700800031,53484.20044392 2024-04-03,11:58:09.000,94,11092513,13325,0,1712145488,12999.306933399996,146.06706660000054,53484.28428936001 2024-04-03,11:58:10.000,94,11092570,13565,0,1712145489,12999.306933399996,146.08821398999862,53484.28428936001 2024-04-03,11:58:11.000,94,11092552,13125,0,1712145490,12999.33387863999,146.11641051000333,53484.25634088 2024-04-03,11:58:12.000,94,11092582,13085,0,1712145491,12999.31366970999,146.1234596400027,53484.26332800001 2024-04-03,11:58:13.000,94,11092590,13325,0,1712145492,12999.306933399996,146.13050877000205,53484.270315120004 2024-04-03,11:58:14.000,94,11092549,13205,0,1712145493,12999.354087569991,146.1375579000014,53484.2982636 2024-04-03,11:58:15.000,94,11092561,13485,0,1712145494,12999.31366970999,146.17985268000484,53484.31223784001 2024-04-03,11:58:16.000,94,11092542,13605,0,1712145495,12999.32040602,146.21509833000164,53484.31223784001 2024-04-03,11:58:17.000,94,11092597,13565,0,1712145496,12999.354087569991,146.2573931099978,53484.27730224 2024-04-03,11:58:18.000,94,11092599,13525,0,1712145497,12999.33387863999,146.2855896300025,53484.2982636 2024-04-03,11:58:19.000,94,11092589,13245,0,1712145498,12999.32040602,146.30673702000058,53484.2982636 2024-04-03,11:58:20.000,94,11092579,13085,0,1712145499,12999.306933399996,146.349031800004,53484.33319920001 2024-04-03,11:58:21.000,94,11092522,13645,0,1712145500,12999.34061495,146.37722832000145,53484.389096160005 2024-04-03,11:58:22.000,94,11092530,13285,0,1712145501,12999.36082388,146.41247396999825,53484.33319920001 2024-04-03,11:58:23.000,94,11092534,13405,0,1712145502,12999.327142329996,146.3701791900021,53484.340186320005 2024-04-03,11:58:24.000,94,11092512,13045,0,1712145503,12999.34061495,146.44067049000296,53484.2982636 2024-04-03,11:58:25.000,94,11092568,13325,0,1712145504,12999.354087569991,146.44771962000232,53484.389096160005 2024-04-03,11:58:26.000,94,11092573,13205,0,1712145505,12999.374296499991,146.45476875000168,53484.36114768001 2024-04-03,11:58:27.000,94,11092608,13605,0,1712145506,12999.387769119996,146.4336213600036,53484.3681348 2024-04-03,11:58:28.000,94,11092574,13325,0,1712145507,12999.387769119996,146.47591613999975,53484.44499312 2024-04-03,11:58:29.000,94,11092542,13005,0,1712145508,12999.448395909996,146.44771962000232,53484.38210904001 2024-04-03,11:58:30.000,94,11092593,13525,0,1712145509,12999.394505429991,146.47591613999975,53484.42403176 2024-04-03,11:58:31.000,94,11092561,13405,0,1712145510,12999.414714359991,146.44771962000232,53484.44499312 2024-04-03,11:58:32.000,94,11092608,13285,0,1712145511,12999.468604839996,146.44067049000296,53484.4729416 2024-04-03,11:58:33.000,94,11092593,13125,0,1712145512,12999.428186979996,146.39837570999953,53484.47992872001 2024-04-03,11:58:34.000,94,11092583,13365,0,1712145513,12999.455132219991,146.35608093000337,53484.458967360006 2024-04-03,11:58:35.000,94,11092598,13165,0,1712145514,12999.495550079992,146.33493353999802,53484.46595448 2024-04-03,11:58:36.000,94,11092599,13125,0,1712145515,12999.509022699996,146.31378614999994,53484.4729416 2024-04-03,11:58:37.000,94,11092590,13365,0,1712145516,12999.535967939992,146.2573931099978,53484.50089008001 2024-04-03,11:58:38.000,94,11092607,13325,0,1712145517,12999.542704250001,146.20804920000228,53484.507877200005 2024-04-03,11:58:39.000,94,11092589,13165,0,1712145518,12999.569649489997,146.13050877000205,53484.507877200005 2024-04-03,11:58:40.000,94,11092593,13605,0,1712145519,12999.603331040002,146.10936138000397,53484.50089008001 2024-04-03,11:58:41.000,94,11092581,13485,0,1712145520,12999.610067349997,146.0388700800031,53484.52185144 2024-04-03,11:58:42.000,94,11092593,13325,0,1712145521,12999.657221519992,146.01772268999775,53484.507877200005 2024-04-03,11:58:43.000,94,11092591,13525,0,1712145522,12999.663957830002,145.96837878000224,53484.507877200005 2024-04-03,11:58:44.000,94,11092574,13085,0,1712145523,12999.677430449992,145.8767400900033,53484.47992872001 2024-04-03,11:58:45.000,94,11092569,13125,0,1712145524,12999.711111999997,145.85559269999794,53484.46595448 2024-04-03,11:58:46.000,94,11092594,13245,0,1712145525,12999.758266169993,145.78510140000435,53484.438006000004 2024-04-03,11:58:47.000,94,11092543,13445,0,1712145526,12999.771738789997,145.75690487999964,53484.48691584 2024-04-03,11:58:48.000,94,11092551,13285,0,1712145527,12999.791947719998,145.67231532000005,53484.40307040001 2024-04-03,11:58:49.000,94,11092568,13285,0,1712145528,12999.839101889993,145.67231532000005,53484.438006000004 2024-04-03,11:58:50.000,94,11092612,12845,0,1712145529,12999.818892959993,145.5806766300011,53484.39608328 2024-04-03,11:58:51.000,94,11092580,13605,0,1712145530,12999.812156649998,145.50313620000088,53484.42403176 2024-04-03,11:58:52.000,94,11092565,13285,0,1712145531,12999.798684029993,145.48903794000216,53484.340186320005 2024-04-03,11:58:53.000,94,11092597,13205,0,1712145532,12999.839101889993,145.4185466400013,53484.34717344 2024-04-03,11:58:54.000,94,11092603,13685,0,1712145533,12999.859310819993,145.39035012000386,53484.36114768001 2024-04-03,11:58:55.000,94,11092620,13485,0,1712145534,12999.832365579998,145.36215359999915,53484.340186320005 2024-04-03,11:58:56.000,94,11092541,13285,0,1712145535,12999.859310819993,145.3339570800017,53484.38210904001 2024-04-03,11:58:57.000,94,11092559,13405,0,1712145536,12999.805420340002,145.29166229999828,53484.36114768001 2024-04-03,11:58:58.000,94,11092561,13205,0,1712145537,12999.818892959993,145.29871143000491,53484.38210904001 2024-04-03,11:58:59.000,94,11092566,13445,0,1712145538,12999.812156649998,145.25641665000148,53484.3681348 2024-04-03,11:59:00.000,94,11092585,13685,0,1712145539,12999.812156649998,145.25641665000148,53484.35416056 2024-04-03,11:59:01.000,94,11092553,13285,0,1712145540,12999.771738789997,145.2352692600034,53484.26332800001 2024-04-03,11:59:02.000,94,11092589,13205,0,1712145541,12999.724584620002,145.22822013000405,53484.28428936001 2024-04-03,11:59:03.000,94,11092577,13565,0,1712145542,12999.711111999997,145.2211710000047,53484.2982636 2024-04-03,11:59:04.000,94,11092600,13165,0,1712145543,12999.670694139997,145.21412186999805,53484.2982636 2024-04-03,11:59:05.000,94,11092612,13205,0,1712145544,12999.630276279997,145.2352692600034,53484.24236664001 2024-04-03,11:59:06.000,94,11092577,13605,0,1712145545,12999.603331040002,145.22822013000405,53484.24236664001 2024-04-03,11:59:07.000,94,11092535,13365,0,1712145546,12999.562913180001,145.22822013000405,53484.221405280005 2024-04-03,11:59:08.000,94,11092614,13325,0,1712145547,12999.488813769996,145.22822013000405,53484.23537952001 2024-04-03,11:59:09.000,94,11092596,13325,0,1712145548,12999.468604839996,145.24231839000277,53484.2283924 2024-04-03,11:59:10.000,94,11092619,13685,0,1712145549,12999.421450670001,145.26346578000084,53484.1585212 2024-04-03,11:59:11.000,94,11092602,13725,0,1712145550,12999.367560189996,145.25641665000148,53484.21441816001 2024-04-03,11:59:12.000,94,11092572,13525,0,1712145551,12999.27998816,145.319858820003,53484.19345680001 2024-04-03,11:59:13.000,94,11092610,13325,0,1712145552,12999.266515539995,145.29166229999828,53484.19345680001 2024-04-03,11:59:14.000,94,11092638,13365,0,1712145553,12999.23283398999,145.30576056000427,53484.172495440005 2024-04-03,11:59:15.000,94,11092616,13565,0,1712145554,12999.17894351,145.32690795000235,53484.14454696001 2024-04-03,11:59:16.000,94,11092573,13805,0,1712145555,12999.11831672,145.319858820003,53484.13057272 2024-04-03,11:59:17.000,94,11092614,13205,0,1712145556,12999.05095361999,145.3551044699998,53484.102624240004 2024-04-03,11:59:18.000,94,11092561,13245,0,1712145557,12999.03074468999,145.37625185999786,53484.0187788 2024-04-03,11:59:19.000,94,11092596,13245,0,1712145558,12998.99032682999,145.39035012000386,53484.074675760006 2024-04-03,11:59:20.000,94,11092581,13605,0,1712145559,12998.916227419999,145.39035012000386,53484.09563712001 2024-04-03,11:59:21.000,94,11092563,13565,0,1712145560,12998.88928217999,145.41149751000194,53484.04672728001 2024-04-03,11:59:22.000,94,11092586,13605,0,1712145561,12998.842128009994,145.46084142000473,53484.03974016 2024-04-03,11:59:23.000,94,11092580,13085,0,1712145562,12998.848864319989,145.46789055000409,53484.06768864001 2024-04-03,11:59:24.000,94,11092576,13245,0,1712145563,12998.788237529989,145.50313620000088,53484.06070152 2024-04-03,11:59:25.000,94,11092613,13005,0,1712145564,12998.781501219994,145.5454309800043,53484.08166288 2024-04-03,11:59:26.000,94,11092644,13445,0,1712145565,12998.768028599989,145.55248011000367,53484.03275304 2024-04-03,11:59:27.000,94,11092593,13405,0,1712145566,12998.734347049998,145.6159222799979,53484.102624240004 2024-04-03,11:59:28.000,94,11092513,13445,0,1712145567,12998.687192879988,145.6652661900007,53484.074675760006 2024-04-03,11:59:29.000,94,11092579,13285,0,1712145568,12998.653511329998,145.6793644499994,53484.102624240004 2024-04-03,11:59:30.000,94,11092561,13285,0,1712145569,12998.572675609998,145.71461010000348,53484.03974016 2024-04-03,11:59:31.000,94,11092556,13245,0,1712145570,12998.579411919993,145.74280662000092,53484.08166288 2024-04-03,11:59:32.000,94,11092578,13525,0,1712145571,12998.559202989993,145.79919966000307,53484.04672728001 2024-04-03,11:59:33.000,94,11092587,13245,0,1712145572,12998.505312510002,145.84854356999858,53484.03275304 2024-04-03,11:59:34.000,94,11092605,13045,0,1712145573,12998.491839889997,145.86264183000458,53484.053714400005 2024-04-03,11:59:35.000,94,11092635,13125,0,1712145574,12998.471630959997,145.9119857400001,53484.02576592001 2024-04-03,11:59:36.000,94,11092608,13045,0,1712145575,12998.451422029997,145.96132965000288,53484.06768864001 2024-04-03,11:59:37.000,94,11092553,13285,0,1712145576,12998.437949409992,146.0106735599984,53484.03974016 2024-04-03,11:59:38.000,94,11092567,13245,0,1712145577,12998.458158339992,146.06706660000054,53484.06768864001 2024-04-03,11:59:39.000,94,11092533,13325,0,1712145578,12998.451422029997,146.11641051000333,53484.03974016 2024-04-03,11:59:40.000,94,11092580,13445,0,1712145579,12998.431213099997,146.1728035499982,53484.06070152 2024-04-03,11:59:41.000,94,11092568,13125,0,1712145580,12998.464894650002,146.22919659000036,53484.053714400005 2024-04-03,11:59:42.000,94,11092597,13125,0,1712145581,12998.437949409992,146.222147460001,53484.04672728001 2024-04-03,11:59:43.000,94,11092535,13205,0,1712145582,12998.431213099997,146.33493353999802,53484.02576592001 2024-04-03,11:59:44.000,94,11092590,13165,0,1712145583,12998.417740479992,146.41247396999825,53484.102624240004 2024-04-03,11:59:45.000,94,11092603,12965,0,1712145584,12998.417740479992,146.44067049000296,53484.06070152 2024-04-03,11:59:46.000,94,11092604,13005,0,1712145585,12998.437949409992,146.5323091800019,53484.074675760006 2024-04-03,11:59:47.000,94,11092579,13565,0,1712145586,12998.458158339992,146.56050569999934,53484.08865 2024-04-03,11:59:48.000,94,11092574,13125,0,1712145587,12998.498576199992,146.62394787000085,53484.14454696001 2024-04-03,11:59:49.000,94,11092606,12925,0,1712145588,12998.512048819997,146.67329178000364,53484.09563712001 2024-04-03,11:59:50.000,94,11092597,13325,0,1712145589,12998.498576199992,146.70148830000107,53484.172495440005 2024-04-03,11:59:51.000,94,11092581,12965,0,1712145590,12998.518785129992,146.7437830800045,53484.15153408 2024-04-03,11:59:52.000,94,11092576,13245,0,1712145591,12998.532257749997,146.76493047000258,53484.1585212 2024-04-03,11:59:53.000,94,11092553,13005,0,1712145592,12998.545730370002,146.76493047000258,53484.102624240004 2024-04-03,11:59:54.000,94,11092630,13445,0,1712145593,12998.599620849993,146.8142743799981,53484.1585212 2024-04-03,11:59:55.000,94,11092645,13325,0,1712145594,12998.606357160003,146.83542177000345,53484.1585212 2024-04-03,11:59:56.000,94,11092628,13365,0,1712145595,12998.660247639993,146.84952003000217,53484.1585212 2024-04-03,11:59:57.000,94,11092596,13525,0,1712145596,12998.613093469998,146.89181480999832,53484.15153408 2024-04-03,11:59:58.000,94,11092592,13445,0,1712145597,12998.653511329998,146.88476567999896,53484.1585212 2024-04-03,11:59:59.000,94,11092612,13405,0,1712145598,12998.700665499993,146.8636182900009,53484.172495440005 2024-04-03,12:00:00.000,94,11092568,13005,0,1712145599,12998.714138119998,146.82132351000473,53484.20743104 2024-04-03,12:00:01.000,94,11092612,13285,0,1712145600,12998.720874429993,146.8142743799981,53484.16550832001 2024-04-03,12:00:02.000,94,11092597,13245,0,1712145601,12998.761292289993,146.76493047000258,53484.14454696001 2024-04-03,12:00:03.000,94,11092587,13325,0,1712145602,12998.761292289993,146.78607786000066,53484.19345680001 2024-04-03,12:00:04.000,94,11092608,13325,0,1712145603,12998.761292289993,146.75083221000386,53484.23537952001 2024-04-03,12:00:05.000,94,11092619,12925,0,1712145604,12998.808446459989,146.69443917000171,53484.21441816001 2024-04-03,12:00:06.000,94,11092602,13245,0,1712145605,12998.835391699999,146.72263568999915,53484.20044392 2024-04-03,12:00:07.000,94,11092603,12885,0,1712145606,12998.875809559999,146.70853743000043,53484.23537952001 2024-04-03,12:00:08.000,94,11092598,13605,0,1712145607,12998.88928217999,146.66624265000428,53484.23537952001 2024-04-03,12:00:09.000,94,11092570,13245,0,1712145608,12998.916227419999,146.66624265000428,53484.20743104 2024-04-03,12:00:10.000,94,11092625,13125,0,1712145609,12998.916227419999,146.5957513500034,53484.21441816001 2024-04-03,12:00:11.000,94,11092582,13205,0,1712145610,12998.936436349999,146.5675548299987,53484.19345680001 2024-04-03,12:00:12.000,94,11092586,13285,0,1712145611,12998.943172659994,146.56050569999934,53484.13057272 2024-04-03,12:00:13.000,94,11092565,13245,0,1712145612,12998.963381589994,146.54640744000062,53484.17948256 2024-04-03,12:00:14.000,94,11092589,13085,0,1712145613,12998.983590519994,146.51821092000318,53484.20743104 2024-04-03,12:00:15.000,94,11092597,13205,0,1712145614,12998.99706314,146.4829652699991,53484.19345680001 2024-04-03,12:00:16.000,94,11092600,13085,0,1712145615,12999.01727207,146.46181788000104,53484.18646968 2024-04-03,12:00:17.000,94,11092579,13245,0,1712145616,12999.05095361999,146.42657223000424,53484.221405280005 2024-04-03,12:00:18.000,94,11092572,13245,0,1712145617,12999.05095361999,146.37722832000145,53484.17948256 2024-04-03,12:00:19.000,94,11092575,13285,0,1712145618,12999.104844099995,146.349031800004,53484.19345680001 2024-04-03,12:00:20.000,94,11092577,13325,0,1712145619,12999.09137147999,146.34198267000465,53484.17948256 2024-04-03,12:00:21.000,94,11092617,13565,0,1712145620,12999.125053029995,146.31378614999994,53484.20044392 2024-04-03,12:00:22.000,94,11092606,13165,0,1712145621,12999.11831672,146.3208352799993,53484.172495440005 2024-04-03,12:00:23.000,94,11092569,13485,0,1712145622,12999.13852565,146.25034397999843,53484.17948256 2024-04-03,12:00:24.000,94,11092606,13405,0,1712145623,12999.165470889995,146.23624571999972,53484.18646968 2024-04-03,12:00:25.000,94,11092613,13045,0,1712145624,12999.19241612999,146.22919659000036,53484.17948256 2024-04-03,12:00:26.000,94,11092580,13285,0,1712145625,12999.226097679995,146.1728035499982,53484.17948256 2024-04-03,12:00:27.000,94,11092581,13325,0,1712145626,12999.27998816,146.1375579000014,53484.16550832001 2024-04-03,12:00:28.000,94,11092597,13365,0,1712145627,12999.27325184999,146.11641051000333,53484.172495440005 2024-04-03,12:00:29.000,94,11092565,13125,0,1712145628,12999.30019709,146.0741157299999,53484.15153408 2024-04-03,12:00:30.000,94,11092594,13325,0,1712145629,12999.32040602,146.0388700800031,53484.14454696001 2024-04-03,12:00:31.000,94,11092588,13365,0,1712145630,12999.327142329996,145.99657529999968,53484.19345680001 2024-04-03,12:00:32.000,94,11092567,13085,0,1712145631,12999.33387863999,145.9754279100016,53484.15153408 2024-04-03,12:00:33.000,94,11092610,13285,0,1712145632,12999.327142329996,145.95428052000352,53484.13755984 2024-04-03,12:00:34.000,94,11092601,13245,0,1712145633,12999.31366970999,145.90493661000073,53484.09563712001 2024-04-03,12:00:35.000,94,11092596,13405,0,1712145634,12999.33387863999,145.84854356999858,53484.10961136 2024-04-03,12:00:36.000,94,11092616,13085,0,1712145635,12999.33387863999,145.82034705000115,53484.10961136 2024-04-03,12:00:37.000,94,11092611,13645,0,1712145636,12999.36082388,145.763954009999,53484.08865 2024-04-03,12:00:38.000,94,11092600,13365,0,1712145637,12999.306933399996,145.75690487999964,53484.123585600006 2024-04-03,12:00:39.000,94,11092575,13165,0,1712145638,12999.347351259996,145.68641357999877,53484.172495440005 2024-04-03,12:00:40.000,94,11092578,13205,0,1712145639,12999.354087569991,145.65116793000198,53484.13755984 2024-04-03,12:00:41.000,94,11092580,13245,0,1712145640,12999.36082388,145.59477488999983,53484.10961136 2024-04-03,12:00:42.000,94,11092556,13445,0,1712145641,12999.387769119996,145.55952924000303,53484.172495440005 2024-04-03,12:00:43.000,94,11092568,13405,0,1712145642,12999.407978049996,145.50313620000088,53484.13057272 2024-04-03,12:00:44.000,94,11092607,13405,0,1712145643,12999.394505429991,145.51018533000024,53484.06768864001 2024-04-03,12:00:45.000,94,11092593,13205,0,1712145644,12999.428186979996,145.4819888100028,53484.13057272 2024-04-03,12:00:46.000,94,11092581,13525,0,1712145645,12999.434923289991,145.4185466400013,53484.10961136 2024-04-03,12:00:47.000,94,11092570,13085,0,1712145646,12999.468604839996,145.4185466400013,53484.06768864001 2024-04-03,12:00:48.000,94,11092578,13005,0,1712145647,12999.448395909996,145.3551044699998,53484.08865 2024-04-03,12:00:49.000,94,11092569,13285,0,1712145648,12999.414714359991,145.34100621000107,53484.08865 2024-04-03,12:00:50.000,94,11092601,13485,0,1712145649,12999.482077460001,145.319858820003,53484.06768864001 2024-04-03,12:00:51.000,94,11092611,13365,0,1712145650,12999.455132219991,145.27756403999956,53484.10961136 2024-04-03,12:00:52.000,94,11092614,13725,0,1712145651,12999.455132219991,145.26346578000084,53484.08865 2024-04-03,12:00:53.000,94,11092512,13445,0,1712145652,12999.461868530001,145.25641665000148,53484.10961136 2024-04-03,12:00:54.000,94,11092557,13645,0,1712145653,12999.448395909996,145.29166229999828,53484.08865 2024-04-03,12:00:55.000,94,11092550,13125,0,1712145654,12999.461868530001,145.2705149100002,53484.08865 2024-04-03,12:00:56.000,94,11092582,13125,0,1712145655,12999.387769119996,145.26346578000084,53484.102624240004 2024-04-03,12:00:57.000,94,11092576,13245,0,1712145656,12999.36082388,145.26346578000084,53484.08865 2024-04-03,12:00:58.000,94,11092576,13445,0,1712145657,12999.354087569991,145.27756403999956,53484.08865 2024-04-03,12:00:59.000,94,11092589,13445,0,1712145658,12999.33387863999,145.24936752000212,53484.10961136 2024-04-03,12:01:00.000,94,11092539,13285,0,1712145659,12999.27998816,145.29166229999828,53484.102624240004 2024-04-03,12:01:01.000,94,11092561,13645,0,1712145660,12999.19915244,145.29871143000491,53484.11659848001 2024-04-03,12:01:02.000,94,11092605,13245,0,1712145661,12999.165470889995,145.3339570800017,53484.08865 2024-04-03,12:01:03.000,94,11092564,13365,0,1712145662,12999.09810779,145.32690795000235,53484.06768864001 2024-04-03,12:01:04.000,94,11092540,13245,0,1712145663,12999.05768993,145.34805534000043,53484.06768864001 2024-04-03,12:01:05.000,94,11092568,13325,0,1712145664,12999.037481,145.36215359999915,53484.123585600006 2024-04-03,12:01:06.000,94,11092568,13045,0,1712145665,12998.983590519994,145.40444838000258,53484.08865 2024-04-03,12:01:07.000,94,11092589,13125,0,1712145666,12998.916227419999,145.4326449,53484.08166288 2024-04-03,12:01:08.000,94,11092592,13205,0,1712145667,12998.862336939994,145.43969402999937,53484.13057272 2024-04-03,12:01:09.000,94,11092560,13125,0,1712145668,12998.761292289993,145.47493968000344,53484.06768864001 2024-04-03,12:01:10.000,94,11092556,13405,0,1712145669,12998.687192879988,145.53838184999768,53484.08166288 2024-04-03,12:01:11.000,94,11092571,13005,0,1712145670,12998.646775019988,145.5454309800043,53484.13057272 2024-04-03,12:01:12.000,94,11092542,13565,0,1712145671,12998.579411919993,145.5806766300011,53484.06768864001 2024-04-03,12:01:13.000,94,11092524,13085,0,1712145672,12998.512048819997,145.58772576000047,53484.06768864001 2024-04-03,12:01:14.000,94,11092556,13085,0,1712145673,12998.505312510002,145.6159222799979,53484.09563712001 2024-04-03,12:01:15.000,94,11092575,13605,0,1712145674,12998.417740479992,145.65116793000198,53484.074675760006 2024-04-03,12:01:16.000,94,11092543,13405,0,1712145675,12998.397531549992,145.65116793000198,53484.074675760006 2024-04-03,12:01:17.000,94,11092558,13205,0,1712145676,12998.323432140001,145.72165923000284,53484.02576592001 2024-04-03,12:01:18.000,94,11092560,12965,0,1712145677,12998.289750589996,145.74280662000092,53483.9838432 2024-04-03,12:01:19.000,94,11092562,13005,0,1712145678,12998.242596420001,145.74985575000028,53483.9838432 2024-04-03,12:01:20.000,94,11092578,12965,0,1712145679,12998.215651179991,145.77805226999772,53484.01179168 2024-04-03,12:01:21.000,94,11092543,13285,0,1712145680,12998.256069039991,145.8132979200018,53483.99083032 2024-04-03,12:01:22.000,94,11092598,13125,0,1712145681,12998.208914869996,145.84854356999858,53484.004804560005 2024-04-03,12:01:23.000,94,11092600,13365,0,1712145682,12998.215651179991,145.8767400900033,53483.96986896 2024-04-03,12:01:24.000,94,11092584,13405,0,1712145683,12998.188705939996,145.90493661000073,53483.97685608001 2024-04-03,12:01:25.000,94,11092531,12925,0,1712145684,12998.18196963,145.9260839999988,53483.94192048 2024-04-03,12:01:26.000,94,11092571,13205,0,1712145685,12998.175233319991,145.9401822600048,53483.87903640001 2024-04-03,12:01:27.000,94,11092579,13245,0,1712145686,12998.222387490001,145.95428052000352,53483.94192048 2024-04-03,12:01:28.000,94,11092521,13325,0,1712145687,12998.20217856,145.9754279100016,53483.85807504001 2024-04-03,12:01:29.000,94,11092581,13285,0,1712145688,12998.215651179991,145.99657529999968,53483.934933360004 2024-04-03,12:01:30.000,94,11092589,13005,0,1712145689,12998.215651179991,145.98247704000096,53483.913972 2024-04-03,12:01:31.000,94,11092568,13245,0,1712145690,12998.235860109991,146.00362442999904,53483.934933360004 2024-04-03,12:01:32.000,94,11092576,13445,0,1712145691,12998.249332729996,146.0388700800031,53483.94192048 2024-04-03,12:01:33.000,94,11092548,13285,0,1712145692,12998.262805350001,146.03182095000375,53483.92095912 2024-04-03,12:01:34.000,94,11092547,13085,0,1712145693,12998.289750589996,146.08116485999926,53483.92095912 2024-04-03,12:01:35.000,94,11092598,13245,0,1712145694,12998.276277969991,146.0388700800031,53483.955894720006 2024-04-03,12:01:36.000,94,11092568,13405,0,1712145695,12998.350377379997,146.0388700800031,53483.92095912 2024-04-03,12:01:37.000,94,11092558,12965,0,1712145696,12998.309959519996,146.04591921000247,53483.906984880006 2024-04-03,12:01:38.000,94,11092591,12965,0,1712145697,12998.309959519996,146.05296834000183,53483.87903640001 2024-04-03,12:01:39.000,94,11092529,13205,0,1712145698,12998.343641070001,146.06706660000054,53483.886023520005 2024-04-03,12:01:40.000,94,11092568,13205,0,1712145699,12998.316695829992,146.0388700800031,53483.86506216 2024-04-03,12:01:41.000,94,11092559,12845,0,1712145700,12998.350377379997,146.05296834000183,53483.89301064 2024-04-03,12:01:42.000,94,11092598,13325,0,1712145701,12998.370586309997,146.0247718200044,53483.92095912 2024-04-03,12:01:43.000,94,11092528,13245,0,1712145702,12998.370586309997,146.0106735599984,53483.89999776001 2024-04-03,12:01:44.000,94,11092538,13125,0,1712145703,12998.363850000002,146.00362442999904,53483.886023520005 2024-04-03,12:01:45.000,94,11092618,13085,0,1712145704,12998.384058930002,146.01772268999775,53483.934933360004 2024-04-03,12:01:46.000,94,11092524,13085,0,1712145705,12998.397531549992,146.0247718200044,53483.913972 2024-04-03,12:01:47.000,94,11092563,13285,0,1712145706,12998.384058930002,146.03182095000375,53483.886023520005 2024-04-03,12:01:48.000,94,11092548,13285,0,1712145707,12998.417740479992,146.01772268999775,53483.94192048 2024-04-03,12:01:49.000,94,11092599,13165,0,1712145708,12998.397531549992,146.00362442999904,53483.89999776001 2024-04-03,12:01:50.000,94,11092574,13245,0,1712145709,12998.411004169997,146.00362442999904,53483.86506216 2024-04-03,12:01:51.000,94,11092561,13165,0,1712145710,12998.444685720002,145.99657529999968,53483.934933360004 2024-04-03,12:01:52.000,94,11092573,13245,0,1712145711,12998.417740479992,145.98952617000032,53483.886023520005 2024-04-03,12:01:53.000,94,11092626,13125,0,1712145712,12998.451422029997,146.0247718200044,53483.906984880006 2024-04-03,12:01:54.000,94,11092545,13205,0,1712145713,12998.431213099997,146.03182095000375,53483.92095912 2024-04-03,12:01:55.000,94,11092569,13165,0,1712145714,12998.417740479992,146.0247718200044,53483.89301064 2024-04-03,12:01:56.000,94,11092507,13325,0,1712145715,12998.390795239997,145.98952617000032,53483.906984880006 2024-04-03,12:01:57.000,94,11092573,12925,0,1712145716,12998.390795239997,146.01772268999775,53483.89999776001 2024-04-03,12:01:58.000,94,11092584,13365,0,1712145717,12998.343641070001,146.01772268999775,53483.906984880006 2024-04-03,12:01:59.000,94,11092532,13365,0,1712145718,12998.363850000002,146.04591921000247,53483.87903640001 2024-04-03,12:02:00.000,94,11092619,13165,0,1712145719,12998.296486899992,146.0247718200044,53483.89301064 2024-04-03,12:02:01.000,94,11092526,13285,0,1712145720,12998.296486899992,146.0388700800031,53483.89999776001 2024-04-03,12:02:02.000,94,11092559,13445,0,1712145721,12998.256069039991,146.0388700800031,53483.8441008 2024-04-03,12:02:03.000,94,11092516,13165,0,1712145722,12998.276277969991,146.06706660000054,53483.86506216 2024-04-03,12:02:04.000,94,11092568,13165,0,1712145723,12998.208914869996,146.08116485999926,53483.89301064 2024-04-03,12:02:05.000,94,11092596,13205,0,1712145724,12998.208914869996,146.05296834000183,53483.89999776001 2024-04-03,12:02:06.000,94,11092594,12965,0,1712145725,12998.155024389991,146.08116485999926,53483.89301064 2024-04-03,12:02:07.000,94,11092601,13485,0,1712145726,12998.128079149996,146.06001747000118,53483.886023520005 2024-04-03,12:02:08.000,94,11092554,13285,0,1712145727,12998.09439759999,146.08821398999862,53483.87204928 2024-04-03,12:02:09.000,94,11092589,13165,0,1712145728,12998.06071605,146.11641051000333,53483.89301064 2024-04-03,12:02:10.000,94,11092601,13205,0,1712145729,12998.087661289996,146.09526311999798,53483.8441008 2024-04-03,12:02:11.000,94,11092528,13325,0,1712145730,12998.027034499995,146.13050877000205,53483.83012656001 2024-04-03,12:02:12.000,94,11092621,13245,0,1712145731,12997.99335294999,146.14460703000077,53483.78121672001 2024-04-03,12:02:13.000,94,11092591,13245,0,1712145732,12998.04050712,146.16575441999885,53483.79519096 2024-04-03,12:02:14.000,94,11092585,13285,0,1712145733,12998.01356187999,146.15165616000013,53483.80916520001 2024-04-03,12:02:15.000,94,11092561,13085,0,1712145734,12998.067452359996,146.15165616000013,53483.83012656001 2024-04-03,12:02:16.000,94,11092549,13005,0,1712145735,12998.027034499995,146.16575441999885,53483.80916520001 2024-04-03,12:02:17.000,94,11092553,13165,0,1712145736,12998.07418866999,146.1587052899995,53483.82313944 2024-04-03,12:02:18.000,94,11092581,13245,0,1712145737,12998.107870219996,146.1869018100042,53483.78121672001 2024-04-03,12:02:19.000,94,11092598,13205,0,1712145738,12998.148288079996,146.15165616000013,53483.85807504001 2024-04-03,12:02:20.000,94,11092593,13045,0,1712145739,12998.188705939996,146.16575441999885,53483.80916520001 2024-04-03,12:02:21.000,94,11092581,13565,0,1712145740,12998.18196963,146.1869018100042,53483.837113680005 2024-04-03,12:02:22.000,94,11092557,13325,0,1712145741,12998.188705939996,146.1587052899995,53483.767242480004 2024-04-03,12:02:23.000,94,11092586,13325,0,1712145742,12998.242596420001,146.1375579000014,53483.80217808 2024-04-03,12:02:24.000,94,11092585,13405,0,1712145743,12998.276277969991,146.13050877000205,53483.78121672001 2024-04-03,12:02:25.000,94,11092572,13365,0,1712145744,12998.350377379997,146.10231225000462,53483.80916520001 2024-04-03,12:02:26.000,94,11092564,13725,0,1712145745,12998.357113689992,146.10936138000397,53483.82313944 2024-04-03,12:02:27.000,94,11092587,13525,0,1712145746,12998.384058930002,146.06001747000118,53483.81615232 2024-04-03,12:02:28.000,94,11092572,13245,0,1712145747,12998.431213099997,146.06706660000054,53483.80217808 2024-04-03,12:02:29.000,94,11092576,13205,0,1712145748,12998.478367269992,146.0247718200044,53483.79519096 2024-04-03,12:02:30.000,94,11092619,12765,0,1712145749,12998.545730370002,145.96837878000224,53483.85108792 2024-04-03,12:02:31.000,94,11092598,12925,0,1712145750,12998.538994059993,145.96132965000288,53483.8441008 2024-04-03,12:02:32.000,94,11092586,13045,0,1712145751,12998.586148230002,145.89788748000137,53483.8441008 2024-04-03,12:02:33.000,94,11092579,13365,0,1712145752,12998.572675609998,145.86969096000394,53483.837113680005 2024-04-03,12:02:34.000,94,11092605,13525,0,1712145753,12998.606357160003,145.79919966000307,53483.8441008 2024-04-03,12:02:35.000,94,11092558,12925,0,1712145754,12998.660247639993,145.7921505300037,53483.82313944 2024-04-03,12:02:36.000,94,11092572,13445,0,1712145755,12998.653511329998,145.74985575000028,53483.81615232 2024-04-03,12:02:37.000,94,11092512,13285,0,1712145756,12998.693929189998,145.71461010000348,53483.8441008 2024-04-03,12:02:38.000,94,11092600,13365,0,1712145757,12998.714138119998,145.6652661900007,53483.8441008 2024-04-03,12:02:39.000,94,11092579,13685,0,1712145758,12998.741083359993,145.6159222799979,53483.886023520005 2024-04-03,12:02:40.000,94,11092573,13285,0,1712145759,12998.754555979998,145.58772576000047,53483.87204928 2024-04-03,12:02:41.000,94,11092596,13365,0,1712145760,12998.761292289993,145.53838184999768,53483.86506216 2024-04-03,12:02:42.000,94,11092610,13285,0,1712145761,12998.754555979998,145.55248011000367,53483.906984880006 2024-04-03,12:02:43.000,94,11092592,13445,0,1712145762,12998.761292289993,145.4819888100028,53483.886023520005 2024-04-03,12:02:44.000,94,11092608,13165,0,1712145763,12998.761292289993,145.50313620000088,53483.85108792 2024-04-03,12:02:45.000,94,11092540,13525,0,1712145764,12998.774764909998,145.52428358999896,53483.788203840006 2024-04-03,12:02:46.000,94,11092608,13045,0,1712145765,12998.754555979998,145.5172344599996,53483.80916520001 2024-04-03,12:02:47.000,94,11092568,13405,0,1712145766,12998.754555979998,145.5454309800043,53483.79519096 2024-04-03,12:02:48.000,94,11092546,13325,0,1712145767,12998.741083359993,145.52428358999896,53483.83012656001 2024-04-03,12:02:49.000,94,11092567,13125,0,1712145768,12998.734347049998,145.53838184999768,53483.82313944 2024-04-03,12:02:50.000,94,11092554,13245,0,1712145769,12998.727610739988,145.52428358999896,53483.82313944 2024-04-03,12:02:51.000,94,11092601,13565,0,1712145770,12998.747819669989,145.53838184999768,53483.85108792 2024-04-03,12:02:52.000,94,11092589,13565,0,1712145771,12998.687192879988,145.59477488999983,53483.85108792 2024-04-03,12:02:53.000,94,11092555,13165,0,1712145772,12998.700665499993,145.60182401999919,53483.906984880006 2024-04-03,12:02:54.000,94,11092533,13325,0,1712145773,12998.687192879988,145.65821706000133,53483.85108792 2024-04-03,12:02:55.000,94,11092546,13165,0,1712145774,12998.633302399998,145.6793644499994,53483.86506216 2024-04-03,12:02:56.000,94,11092524,12925,0,1712145775,12998.613093469998,145.69346270999813,53483.89999776001 2024-04-03,12:02:57.000,94,11092517,13365,0,1712145776,12998.579411919993,145.7287083600022,53483.80916520001 2024-04-03,12:02:58.000,94,11092581,13125,0,1712145777,12998.525521440002,145.79919966000307,53483.788203840006 2024-04-03,12:02:59.000,94,11092603,13245,0,1712145778,12998.471630959997,145.82034705000115,53483.82313944 2024-04-03,12:03:00.000,94,11092517,13365,0,1712145779,12998.444685720002,145.86969096000394,53483.83012656001 2024-04-03,12:03:01.000,94,11092572,13005,0,1712145780,12998.404267860002,145.88378922000265,53483.85108792 2024-04-03,12:03:02.000,94,11092565,13125,0,1712145781,12998.303223210001,145.89788748000137,53483.76025536001 2024-04-03,12:03:03.000,94,11092514,13205,0,1712145782,12998.276277969991,145.94723139000416,53483.82313944 2024-04-03,12:03:04.000,94,11092591,13205,0,1712145783,12998.229123799996,145.98247704000096,53483.788203840006 2024-04-03,12:03:05.000,94,11092559,13085,0,1712145784,12998.14155177,146.03182095000375,53483.82313944 2024-04-03,12:03:06.000,94,11092570,12965,0,1712145785,12998.12134284,146.04591921000247,53483.788203840006 2024-04-03,12:03:07.000,94,11092582,13165,0,1712145786,12998.107870219996,146.0741157299999,53483.72531976 2024-04-03,12:03:08.000,94,11092547,13245,0,1712145787,12998.027034499995,146.08821398999862,53483.76025536001 2024-04-03,12:03:09.000,94,11092551,13365,0,1712145788,12997.99335294999,146.1375579000014,53483.7043584 2024-04-03,12:03:10.000,94,11092544,13165,0,1712145789,12997.966407709995,146.16575441999885,53483.72531976 2024-04-03,12:03:11.000,94,11092550,13445,0,1712145790,12997.905780919995,146.23624571999972,53483.69737128 2024-04-03,12:03:12.000,94,11092557,13205,0,1712145791,12997.865363059995,146.2714913700038,53483.76025536001 2024-04-03,12:03:13.000,94,11092566,13165,0,1712145792,12997.824945199995,146.29263876000186,53483.71134552001 2024-04-03,12:03:14.000,94,11092554,13365,0,1712145793,12997.79799996,146.37722832000145,53483.66243568001 2024-04-03,12:03:15.000,94,11092589,13125,0,1712145794,12997.75084578999,146.41952310000488,53483.669422800005 2024-04-03,12:03:16.000,94,11092560,13245,0,1712145795,12997.737373169999,146.49001439999847,53483.7043584 2024-04-03,12:03:17.000,94,11092589,13285,0,1712145796,12997.764318409994,146.52526005000254,53483.7043584 2024-04-03,12:03:18.000,94,11092618,13405,0,1712145797,12997.737373169999,146.60280048000277,53483.69038416001 2024-04-03,12:03:19.000,94,11092607,13365,0,1712145798,12997.744109479994,146.62394787000085,53483.69038416001 2024-04-03,12:03:20.000,94,11092567,13445,0,1712145799,12997.7575821,146.70148830000107,53483.7043584 2024-04-03,12:03:21.000,94,11092590,13205,0,1712145800,12997.744109479994,146.72263568999915,53483.74628112 2024-04-03,12:03:22.000,94,11092586,13245,0,1712145801,12997.737373169999,146.79312699000002,53483.69038416001 2024-04-03,12:03:23.000,94,11092525,13365,0,1712145802,12997.81820889,146.8777165499996,53483.739294000006 2024-04-03,12:03:24.000,94,11092593,13245,0,1712145803,12997.885571989995,146.90591307000432,53483.739294000006 2024-04-03,12:03:25.000,94,11092566,13405,0,1712145804,12997.845154129995,146.9764043699979,53483.73230688001 2024-04-03,12:03:26.000,94,11092602,13445,0,1712145805,12997.865363059995,146.99755176000326,53483.739294000006 2024-04-03,12:03:27.000,94,11092598,13005,0,1712145806,12997.91925354,147.04689566999878,53483.788203840006 2024-04-03,12:03:28.000,94,11092552,13685,0,1712145807,12997.93272615999,147.10328871000092,53483.79519096 2024-04-03,12:03:29.000,94,11092545,13005,0,1712145808,12997.97314401999,147.08214132000285,53483.87204928 2024-04-03,12:03:30.000,94,11092574,13285,0,1712145809,12998.027034499995,147.124436099999,53483.89301064 2024-04-03,12:03:31.000,94,11092557,13365,0,1712145810,12998.067452359996,147.15263262000371,53483.94192048 2024-04-03,12:03:32.000,94,11092633,13085,0,1712145811,12998.107870219996,147.14558349000436,53483.906984880006 2024-04-03,12:03:33.000,94,11092588,13085,0,1712145812,12998.1617607,147.13853435999772,53483.96288184 2024-04-03,12:03:34.000,94,11092584,13245,0,1712145813,12998.175233319991,147.15263262000371,53483.955894720006 2024-04-03,12:03:35.000,94,11092598,13045,0,1712145814,12998.208914869996,147.13853435999772,53483.97685608001 2024-04-03,12:03:36.000,94,11092586,13005,0,1712145815,12998.269541659996,147.0891904500022,53483.9838432 2024-04-03,12:03:37.000,94,11092586,13125,0,1712145816,12998.296486899992,147.06804306000413,53484.004804560005 2024-04-03,12:03:38.000,94,11092572,13525,0,1712145817,12998.350377379997,147.03984653999942,53484.004804560005 2024-04-03,12:03:39.000,94,11092538,13565,0,1712145818,12998.350377379997,146.9623061099992,53484.02576592001 2024-04-03,12:03:40.000,94,11092538,13005,0,1712145819,12998.370586309997,146.93410959000175,53484.01179168 2024-04-03,12:03:41.000,94,11092591,13165,0,1712145820,12998.417740479992,146.89886393999768,53484.0187788 2024-04-03,12:03:42.000,94,11092606,12925,0,1712145821,12998.417740479992,146.8424709000028,53484.01179168 2024-04-03,12:03:43.000,94,11092581,13205,0,1712145822,12998.478367269992,146.80017611999938,53484.0187788 2024-04-03,12:03:44.000,94,11092598,13085,0,1712145823,12998.471630959997,146.73673394999787,53483.99781744001 2024-04-03,12:03:45.000,94,11092554,13205,0,1712145824,12998.512048819997,146.72263568999915,53484.074675760006 2024-04-03,12:03:46.000,94,11092603,13045,0,1712145825,12998.559202989993,146.680340910003,53484.03275304 2024-04-03,12:03:47.000,94,11092615,13045,0,1712145826,12998.619829779993,146.67329178000364,53484.04672728001 2024-04-03,12:03:48.000,94,11092587,12925,0,1712145827,12998.606357160003,146.5957513500034,53483.94192048 2024-04-03,12:03:49.000,94,11092582,13045,0,1712145828,12998.599620849993,146.55345656999998,53483.97685608001 2024-04-03,12:03:50.000,94,11092591,13445,0,1712145829,12998.599620849993,146.49706352999783,53483.955894720006 2024-04-03,12:03:51.000,94,11092555,13565,0,1712145830,12998.646775019988,146.49706352999783,53484.004804560005 2024-04-03,12:03:52.000,94,11092601,13205,0,1712145831,12998.660247639993,146.44067049000296,53484.02576592001 2024-04-03,12:03:53.000,94,11092639,13045,0,1712145832,12998.720874429993,146.42657223000424,53483.99781744001 2024-04-03,12:03:54.000,94,11092596,13445,0,1712145833,12998.727610739988,146.4054248399989,53484.004804560005 2024-04-03,12:03:55.000,94,11092539,13085,0,1712145834,12998.747819669989,146.42657223000424,53483.99781744001 2024-04-03,12:03:56.000,94,11092636,13485,0,1712145835,12998.761292289993,146.39132658000017,53484.03275304 2024-04-03,12:03:57.000,94,11092608,13125,0,1712145836,12998.794973839998,146.3701791900021,53484.01179168 2024-04-03,12:03:58.000,94,11092554,13085,0,1712145837,12998.815182769999,146.39132658000017,53484.053714400005 2024-04-03,12:03:59.000,94,11092550,13405,0,1712145838,12998.848864319989,146.3842774500008,53484.03275304 2024-04-03,12:04:00.000,94,11092586,13165,0,1712145839,12998.828655389989,146.3701791900021,53484.004804560005 2024-04-03,12:04:01.000,94,11092633,13125,0,1712145840,12998.855600629999,146.35608093000337,53484.02576592001 2024-04-03,12:04:02.000,94,11092575,13125,0,1712145841,12998.90949110999,146.349031800004,53483.99781744001 2024-04-03,12:04:03.000,94,11092617,13205,0,1712145842,12998.896018489999,146.34198267000465,53484.03974016 2024-04-03,12:04:04.000,94,11092621,13405,0,1712145843,12998.916227419999,146.33493353999802,53484.01179168 2024-04-03,12:04:05.000,94,11092566,13285,0,1712145844,12998.902754799994,146.32788440999866,53484.004804560005 2024-04-03,12:04:06.000,94,11092571,13085,0,1712145845,12998.902754799994,146.29263876000186,53484.09563712001 2024-04-03,12:04:07.000,94,11092587,13165,0,1712145846,12998.90949110999,146.29968789000122,53484.03974016 2024-04-03,12:04:08.000,94,11092593,13405,0,1712145847,12998.943172659994,146.2714913700038,53484.08166288 2024-04-03,12:04:09.000,94,11092610,13245,0,1712145848,12998.916227419999,146.23624571999972,53484.10961136 2024-04-03,12:04:10.000,94,11092566,13565,0,1712145849,12998.90949110999,146.23624571999972,53484.08166288 2024-04-03,12:04:11.000,94,11092618,13125,0,1712145850,12998.90949110999,146.20100007000292,53484.06070152 2024-04-03,12:04:12.000,94,11092591,13005,0,1712145851,12998.916227419999,146.1728035499982,53484.13057272 2024-04-03,12:04:13.000,94,11092589,13365,0,1712145852,12998.90949110999,146.1587052899995,53484.074675760006 2024-04-03,12:04:14.000,94,11092585,12845,0,1712145853,12998.916227419999,146.13050877000205,53484.08166288 2024-04-03,12:04:15.000,94,11092572,13365,0,1712145854,12998.94990896999,146.11641051000333,53484.10961136 2024-04-03,12:04:16.000,94,11092581,13325,0,1712145855,12998.90949110999,146.0741157299999,53484.13755984 2024-04-03,12:04:17.000,94,11092608,12925,0,1712145856,12998.956645279999,146.03182095000375,53484.123585600006 2024-04-03,12:04:18.000,94,11092599,13445,0,1712145857,12998.963381589994,146.00362442999904,53484.13057272 2024-04-03,12:04:19.000,94,11092520,13085,0,1712145858,12998.983590519994,145.98952617000032,53484.14454696001 2024-04-03,12:04:20.000,94,11092567,13165,0,1712145859,12998.99032682999,145.96132965000288,53484.11659848001 2024-04-03,12:04:21.000,94,11092593,13125,0,1712145860,12998.99706314,145.98952617000032,53484.13057272 2024-04-03,12:04:22.000,94,11092584,13125,0,1712145861,12999.037481,145.96837878000224,53484.13057272 2024-04-03,12:04:23.000,94,11092584,13885,0,1712145862,12999.05768993,145.98247704000096,53484.221405280005 2024-04-03,12:04:24.000,94,11092577,12725,0,1712145863,12999.07789886,145.93313312999817,53484.13057272 2024-04-03,12:04:25.000,94,11092609,13245,0,1712145864,12999.11831672,145.96837878000224,53484.20743104 2024-04-03,12:04:26.000,94,11092645,13045,0,1712145865,12999.13852565,145.93313312999817,53484.270315120004 2024-04-03,12:04:27.000,94,11092635,13205,0,1712145866,12999.19915244,145.9260839999988,53484.24236664001 2024-04-03,12:04:28.000,94,11092628,13485,0,1712145867,12999.2395703,145.9260839999988,53484.20743104 2024-04-03,12:04:29.000,94,11092619,13045,0,1712145868,12999.27325184999,145.9401822600048,53484.21441816001 2024-04-03,12:04:30.000,94,11092582,13325,0,1712145869,12999.327142329996,145.96837878000224,53484.26332800001 2024-04-03,12:04:31.000,94,11092619,13005,0,1712145870,12999.354087569991,145.98952617000032,53484.26332800001 2024-04-03,12:04:32.000,94,11092584,13765,0,1712145871,12999.387769119996,145.98952617000032,53484.2982636 2024-04-03,12:04:33.000,94,11092632,13685,0,1712145872,12999.428186979996,146.03182095000375,53484.32621208 2024-04-03,12:04:34.000,94,11092621,13325,0,1712145873,12999.502286390001,145.99657529999968,53484.3681348 2024-04-03,12:04:35.000,94,11092622,13325,0,1712145874,12999.488813769996,146.03182095000375,53484.3681348 2024-04-03,12:04:36.000,94,11092643,12965,0,1712145875,12999.542704250001,146.06001747000118,53484.40307040001 2024-04-03,12:04:37.000,94,11092613,13085,0,1712145876,12999.589858419997,146.06001747000118,53484.389096160005 2024-04-03,12:04:38.000,94,11092628,12925,0,1712145877,12999.589858419997,146.08821398999862,53484.41704464 2024-04-03,12:04:39.000,94,11092577,13125,0,1712145878,12999.650485209997,146.06706660000054,53484.4729416 2024-04-03,12:04:40.000,94,11092621,13165,0,1712145879,12999.677430449992,146.05296834000183,53484.45198024001 2024-04-03,12:04:41.000,94,11092590,13165,0,1712145880,12999.717848309992,146.03182095000375,53484.48691584 2024-04-03,12:04:42.000,94,11092583,13805,0,1712145881,12999.697639379992,146.06001747000118,53484.4729416 2024-04-03,12:04:43.000,94,11092607,13165,0,1712145882,12999.744793550002,146.0247718200044,53484.52883856001 2024-04-03,12:04:44.000,94,11092578,13525,0,1712145883,12999.738057239992,146.03182095000375,53484.51486432 2024-04-03,12:04:45.000,94,11092550,13245,0,1712145884,12999.711111999997,146.03182095000375,53484.52883856001 2024-04-03,12:04:46.000,94,11092611,13365,0,1712145885,12999.717848309992,146.03182095000375,53484.56377416 2024-04-03,12:04:47.000,94,11092617,13165,0,1712145886,12999.724584620002,146.06706660000054,53484.57774840001 2024-04-03,12:04:48.000,94,11092531,13405,0,1712145887,12999.711111999997,146.04591921000247,53484.556787040005 2024-04-03,12:04:49.000,94,11092578,13445,0,1712145888,12999.684166760002,146.05296834000183,53484.64761960001 2024-04-03,12:04:50.000,94,11092603,13445,0,1712145889,12999.684166760002,146.01772268999775,53484.59172264 2024-04-03,12:04:51.000,94,11092599,12965,0,1712145890,12999.663957830002,146.06001747000118,53484.605696880004 2024-04-03,12:04:52.000,94,11092562,13205,0,1712145891,12999.643748900002,146.04591921000247,53484.64063248 2024-04-03,12:04:53.000,94,11092559,13245,0,1712145892,12999.657221519992,146.04591921000247,53484.63364536 2024-04-03,12:04:54.000,94,11092624,13405,0,1712145893,12999.603331040002,146.06706660000054,53484.63364536 2024-04-03,12:04:55.000,94,11092596,13365,0,1712145894,12999.583122110002,146.06706660000054,53484.64063248 2024-04-03,12:04:56.000,94,11092597,13565,0,1712145895,12999.475341149991,146.09526311999798,53484.64761960001 2024-04-03,12:04:57.000,94,11092601,13245,0,1712145896,12999.441659600001,146.13050877000205,53484.66858096001 2024-04-03,12:04:58.000,94,11092567,13285,0,1712145897,12999.387769119996,146.17985268000484,53484.68954232 2024-04-03,12:04:59.000,94,11092601,13245,0,1712145898,12999.387769119996,146.16575441999885,53484.6825552 2024-04-03,12:05:00.000,94,11092595,13525,0,1712145899,12999.327142329996,146.20804920000228,53484.64761960001 2024-04-03,12:05:01.000,94,11092636,13525,0,1712145900,12999.327142329996,146.25034397999843,53484.66159384 2024-04-03,12:05:02.000,94,11092613,13085,0,1712145901,12999.266515539995,146.2855896300025,53484.64063248 2024-04-03,12:05:03.000,94,11092635,13565,0,1712145902,12999.23283398999,146.32788440999866,53484.66858096001 2024-04-03,12:05:04.000,94,11092591,13285,0,1712145903,12999.13852565,146.349031800004,53484.61967112001 2024-04-03,12:05:05.000,94,11092549,13205,0,1712145904,12999.13852565,146.4054248399989,53484.65460672 2024-04-03,12:05:06.000,94,11092557,13445,0,1712145905,12999.125053029995,146.46181788000104,53484.675568080005 2024-04-03,12:05:07.000,94,11092627,13525,0,1712145906,12999.09810779,146.51116179000383,53484.675568080005 2024-04-03,12:05:08.000,94,11092638,13285,0,1712145907,12999.104844099995,146.52526005000254,53484.675568080005 2024-04-03,12:05:09.000,94,11092526,13325,0,1712145908,12999.064426239995,146.56050569999934,53484.6825552 2024-04-03,12:05:10.000,94,11092599,13685,0,1712145909,12999.037481,146.58870222000405,53484.675568080005 2024-04-03,12:05:11.000,94,11092598,13445,0,1712145910,12999.01727207,146.6168987400015,53484.68954232 2024-04-03,12:05:12.000,94,11092598,13605,0,1712145911,12999.024008379994,146.65214438999828,53484.64761960001 2024-04-03,12:05:13.000,94,11092587,13285,0,1712145912,12998.99706314,146.66624265000428,53484.68954232 2024-04-03,12:05:14.000,94,11092528,13165,0,1712145913,12999.003799449994,146.680340910003,53484.6825552 2024-04-03,12:05:15.000,94,11092614,13365,0,1712145914,12999.003799449994,146.69443917000171,53484.71050368 2024-04-03,12:05:16.000,94,11092601,13365,0,1712145915,12999.01727207,146.70148830000107,53484.66858096001 2024-04-03,12:05:17.000,94,11092605,13245,0,1712145916,12999.03074468999,146.69443917000171,53484.71050368 2024-04-03,12:05:18.000,94,11092573,13445,0,1712145917,12999.03074468999,146.7155865599998,53484.6825552 2024-04-03,12:05:19.000,94,11092596,13285,0,1712145918,12999.05768993,146.70853743000043,53484.70351656 2024-04-03,12:05:20.000,94,11092574,13245,0,1712145919,12999.07789886,146.69443917000171,53484.73845216001 2024-04-03,12:05:21.000,94,11092538,13685,0,1712145920,12999.064426239995,146.70148830000107,53484.73146504 2024-04-03,12:05:22.000,94,11092579,13285,0,1712145921,12999.084635169995,146.67329178000364,53484.74543928001 2024-04-03,12:05:23.000,94,11092566,13405,0,1712145922,12999.125053029995,146.62394787000085,53484.78037488 2024-04-03,12:05:24.000,94,11092601,13565,0,1712145923,12999.13852565,146.5957513500034,53484.7524264 2024-04-03,12:05:25.000,94,11092578,13445,0,1712145924,12999.13852565,146.57460395999806,53484.73845216001 2024-04-03,12:05:26.000,94,11092579,13405,0,1712145925,12999.165470889995,146.51116179000383,53484.73146504 2024-04-03,12:05:27.000,94,11092567,13205,0,1712145926,12999.17220719999,146.50411266000447,53484.74543928001 2024-04-03,12:05:28.000,94,11092558,13765,0,1712145927,12999.21936137,146.49001439999847,53484.78037488 2024-04-03,12:05:29.000,94,11092601,13205,0,1712145928,12999.25304291999,146.45476875000168,53484.81531048001 2024-04-03,12:05:30.000,94,11092606,13365,0,1712145929,12999.27325184999,146.44771962000232,53484.80133624 2024-04-03,12:05:31.000,94,11092563,13005,0,1712145930,12999.33387863999,146.39837570999953,53484.78037488 2024-04-03,12:05:32.000,94,11092562,13085,0,1712145931,12999.32040602,146.39837570999953,53484.7524264 2024-04-03,12:05:33.000,94,11092573,13165,0,1712145932,12999.36082388,146.37722832000145,53484.80832336 2024-04-03,12:05:34.000,94,11092575,13405,0,1712145933,12999.36082388,146.33493353999802,53484.8572332 2024-04-03,12:05:35.000,94,11092561,13125,0,1712145934,12999.421450670001,146.349031800004,53484.88518168001 2024-04-03,12:05:36.000,94,11092597,12845,0,1712145935,12999.40124174,146.32788440999866,53484.87819456 2024-04-03,12:05:37.000,94,11092552,13045,0,1712145936,12999.448395909996,146.2855896300025,53484.8572332 2024-04-03,12:05:38.000,94,11092556,13365,0,1712145937,12999.448395909996,146.3208352799993,53484.87819456 2024-04-03,12:05:39.000,94,11092570,12845,0,1712145938,12999.475341149991,146.2855896300025,53484.89915592 2024-04-03,12:05:40.000,94,11092590,13205,0,1712145939,12999.441659600001,146.29263876000186,53484.87819456 2024-04-03,12:05:41.000,94,11092568,13365,0,1712145940,12999.441659600001,146.29263876000186,53484.892168800005 2024-04-03,12:05:42.000,94,11092563,13325,0,1712145941,12999.434923289991,146.25034397999843,53484.96902712 2024-04-03,12:05:43.000,94,11092560,13245,0,1712145942,12999.428186979996,146.31378614999994,53484.9271044 2024-04-03,12:05:44.000,94,11092606,13365,0,1712145943,12999.414714359991,146.2855896300025,53484.87819456 2024-04-03,12:05:45.000,94,11092564,13205,0,1712145944,12999.448395909996,146.27854050000315,53484.941078640004 2024-04-03,12:05:46.000,94,11092552,13325,0,1712145945,12999.407978049996,146.32788440999866,53484.88518168001 2024-04-03,12:05:47.000,94,11092563,12765,0,1712145946,12999.394505429991,146.32788440999866,53484.90614304001 2024-04-03,12:05:48.000,94,11092591,13245,0,1712145947,12999.354087569991,146.34198267000465,53484.95505288001 2024-04-03,12:05:49.000,94,11092639,13365,0,1712145948,12999.27998816,146.30673702000058,53484.94806576 2024-04-03,12:05:50.000,94,11092605,12925,0,1712145949,12999.306933399996,146.35608093000337,53485.010949840005 2024-04-03,12:05:51.000,94,11092571,13245,0,1712145950,12999.32040602,146.39132658000017,53484.941078640004 2024-04-03,12:05:52.000,94,11092578,13085,0,1712145951,12999.29346077999,146.39837570999953,53484.9271044 2024-04-03,12:05:53.000,94,11092558,13245,0,1712145952,12999.21262505999,146.39837570999953,53484.8572332 2024-04-03,12:05:54.000,94,11092559,13285,0,1712145953,12999.21936137,146.42657223000424,53484.892168800005 2024-04-03,12:05:55.000,94,11092599,13365,0,1712145954,12999.205888749995,146.42657223000424,53484.91313016001 2024-04-03,12:05:56.000,94,11092608,13045,0,1712145955,12999.205888749995,146.47591613999975,53484.892168800005 2024-04-03,12:05:57.000,94,11092613,13485,0,1712145956,12999.17894351,146.49001439999847,53484.892168800005 2024-04-03,12:05:58.000,94,11092558,13245,0,1712145957,12999.17220719999,146.51116179000383,53484.90614304001 2024-04-03,12:05:59.000,94,11092609,13285,0,1712145958,12999.15199826999,146.53935831000126,53484.82928472 2024-04-03,12:06:00.000,94,11092594,13325,0,1712145959,12999.15199826999,146.51821092000318,53484.87120744 2024-04-03,12:06:01.000,94,11092559,13245,0,1712145960,12999.11831672,146.57460395999806,53484.87819456 2024-04-03,12:06:02.000,94,11092597,13165,0,1712145961,12999.11831672,146.6168987400015,53484.892168800005 2024-04-03,12:06:03.000,94,11092577,13205,0,1712145962,12999.13852565,146.60984961000213,53484.8572332 2024-04-03,12:06:04.000,94,11092593,12965,0,1712145963,12999.13178933999,146.6168987400015,53484.89915592 2024-04-03,12:06:05.000,94,11092585,13205,0,1712145964,12999.13852565,146.64509525999893,53484.87120744 2024-04-03,12:06:06.000,94,11092546,13165,0,1712145965,12999.13178933999,146.70853743000043,53484.8572332 2024-04-03,12:06:07.000,94,11092607,13085,0,1712145966,12999.13178933999,146.72263568999915,53484.86422032001 2024-04-03,12:06:08.000,94,11092576,13125,0,1712145967,12999.165470889995,146.72263568999915,53484.9271044 2024-04-03,12:06:09.000,94,11092594,13125,0,1712145968,12999.19915244,146.72263568999915,53484.892168800005 2024-04-03,12:06:10.000,94,11092600,12965,0,1712145969,12999.19915244,146.7790287300013,53484.85024608 2024-04-03,12:06:11.000,94,11092559,13125,0,1712145970,12999.21936137,146.80017611999938,53484.85024608 2024-04-03,12:06:12.000,94,11092586,13165,0,1712145971,12999.25304291999,146.8142743799981,53484.92011728 2024-04-03,12:06:13.000,94,11092616,13125,0,1712145972,12999.306933399996,146.83542177000345,53484.89915592 2024-04-03,12:06:14.000,94,11092565,13205,0,1712145973,12999.32040602,146.80722524999874,53484.941078640004 2024-04-03,12:06:15.000,94,11092582,13285,0,1712145974,12999.354087569991,146.83542177000345,53484.96902712 2024-04-03,12:06:16.000,94,11092569,13365,0,1712145975,12999.36082388,146.8777165499996,53484.90614304001 2024-04-03,12:06:17.000,94,11092603,13245,0,1712145976,12999.434923289991,146.8636182900009,53485.00396272001 2024-04-03,12:06:18.000,94,11092543,13205,0,1712145977,12999.461868530001,146.84952003000217,53484.9969756 2024-04-03,12:06:19.000,94,11092555,13085,0,1712145978,12999.475341149991,146.8424709000028,53484.962040000006 2024-04-03,12:06:20.000,94,11092559,13365,0,1712145979,12999.556176869992,146.89181480999832,53484.96902712 2024-04-03,12:06:21.000,94,11092564,13405,0,1712145980,12999.542704250001,146.8636182900009,53484.98300136001 2024-04-03,12:06:22.000,94,11092621,13445,0,1712145981,12999.583122110002,146.8777165499996,53485.02492408 2024-04-03,12:06:23.000,94,11092557,13365,0,1712145982,12999.643748900002,146.87066742000025,53485.09479528 2024-04-03,12:06:24.000,94,11092583,13205,0,1712145983,12999.704375690002,146.85656916000153,53485.08082104001 2024-04-03,12:06:25.000,94,11092566,13365,0,1712145984,12999.758266169993,146.83542177000345,53485.10178240001 2024-04-03,12:06:26.000,94,11092529,13045,0,1712145985,12999.812156649998,146.8636182900009,53485.14370512 2024-04-03,12:06:27.000,94,11092612,13365,0,1712145986,12999.859310819993,146.80017611999938,53485.14370512 2024-04-03,12:06:28.000,94,11092579,13445,0,1712145987,12999.906464989988,146.80017611999938,53485.16466648 2024-04-03,12:06:29.000,94,11092561,13285,0,1712145988,12999.919937609993,146.76493047000258,53485.19261496 2024-04-03,12:06:30.000,94,11092521,13125,0,1712145989,12999.940146539993,146.7155865599998,53485.227550560005 2024-04-03,12:06:31.000,94,11092561,13605,0,1712145990,13000.000773329994,146.7437830800045,53485.22056344001 2024-04-03,12:06:32.000,94,11092548,13285,0,1712145991,13000.020982259994,146.67329178000364,53485.21357632 2024-04-03,12:06:33.000,94,11092617,13045,0,1712145992,13000.020982259994,146.67329178000364,53485.23453768 2024-04-03,12:06:34.000,94,11092550,13525,0,1712145993,13000.054663809999,146.64509525999893,53485.21357632 2024-04-03,12:06:35.000,94,11092586,13005,0,1712145994,13000.068136429989,146.66624265000428,53485.22056344001 2024-04-03,12:06:36.000,94,11092528,12965,0,1712145995,13000.061400119994,146.60984961000213,53485.227550560005 2024-04-03,12:06:37.000,94,11092631,13285,0,1712145996,13000.12876321999,146.62394787000085,53485.19960208001 2024-04-03,12:06:38.000,94,11092571,13325,0,1712145997,13000.122026909994,146.55345656999998,53485.23453768 2024-04-03,12:06:39.000,94,11092576,13365,0,1712145998,13000.12876321999,146.5957513500034,53485.31838312001 2024-04-03,12:06:40.000,94,11092559,13085,0,1712145999,13000.101817979994,146.5323091800019,53485.29043464001 2024-04-03,12:06:41.000,94,11092561,13285,0,1712146000,13000.101817979994,146.49706352999783,53485.30440888 2024-04-03,12:06:42.000,94,11092580,13445,0,1712146001,13000.155708459999,146.4829652699991,53485.29043464001 2024-04-03,12:06:43.000,94,11092526,13685,0,1712146002,13000.155708459999,146.47591613999975,53485.24851192001 2024-04-03,12:06:44.000,94,11092578,13405,0,1712146003,13000.12876321999,146.45476875000168,53485.24851192001 2024-04-03,12:06:45.000,94,11092568,13085,0,1712146004,13000.142235839994,146.37722832000145,53485.28344752 2024-04-03,12:06:46.000,94,11092527,13245,0,1712146005,13000.14897214999,146.33493353999802,53485.32537024 2024-04-03,12:06:47.000,94,11092572,13485,0,1712146006,13000.14897214999,146.29968789000122,53485.227550560005 2024-04-03,12:06:48.000,94,11092557,13445,0,1712146007,13000.155708459999,146.2573931099978,53485.26947328001 2024-04-03,12:06:49.000,94,11092591,13165,0,1712146008,13000.14897214999,146.22919659000036,53485.23453768 2024-04-03,12:06:50.000,94,11092566,12805,0,1712146009,13000.155708459999,146.20804920000228,53485.26248616 2024-04-03,12:06:51.000,94,11092562,13005,0,1712146010,13000.19612632,146.15165616000013,53485.24152480001 2024-04-03,12:06:52.000,94,11092558,13285,0,1712146011,13000.223071559994,146.11641051000333,53485.276460400004 2024-04-03,12:06:53.000,94,11092598,13285,0,1712146012,13000.25001679999,146.10936138000397,53485.26947328001 2024-04-03,12:06:54.000,94,11092570,13005,0,1712146013,13000.25001679999,146.04591921000247,53485.30440888 2024-04-03,12:06:55.000,94,11092558,12845,0,1712146014,13000.25675311,145.95428052000352,53485.311396 2024-04-03,12:06:56.000,94,11092546,13045,0,1712146015,13000.263489419995,145.90493661000073,53485.26947328001 2024-04-03,12:06:57.000,94,11092568,13285,0,1712146016,13000.263489419995,145.86969096000394,53485.29043464001 2024-04-03,12:06:58.000,94,11092554,13285,0,1712146017,13000.27696204,145.77100313999836,53485.24851192001 2024-04-03,12:06:59.000,94,11092619,13405,0,1712146018,13000.283698349995,145.7287083600022,53485.276460400004 2024-04-03,12:07:00.000,94,11092582,13125,0,1712146019,13000.27022572999,145.6300205400039,53485.28344752 2024-04-03,12:07:01.000,94,11092585,13285,0,1712146020,13000.263489419995,145.62297141000454,53485.26947328001 2024-04-03,12:07:02.000,94,11092607,13445,0,1712146021,13000.25675311,145.55248011000367,53485.24152480001 2024-04-03,12:07:03.000,94,11092563,13485,0,1712146022,13000.243280489995,145.5172344599996,53485.24851192001 2024-04-03,12:07:04.000,94,11092565,13165,0,1712146023,13000.18939000999,145.44674315999873,53485.227550560005 2024-04-03,12:07:05.000,94,11092581,13405,0,1712146024,13000.21633525,145.42559577000065,53485.19261496 2024-04-03,12:07:06.000,94,11092517,13165,0,1712146025,13000.18939000999,145.34805534000043,53485.26248616 2024-04-03,12:07:07.000,94,11092578,13405,0,1712146026,13000.182653699994,145.319858820003,53485.28344752 2024-04-03,12:07:08.000,94,11092586,13365,0,1712146027,13000.175917389999,145.24231839000277,53485.26248616 2024-04-03,12:07:09.000,94,11092574,13285,0,1712146028,13000.12876321999,145.19297447999998,53485.24152480001 2024-04-03,12:07:10.000,94,11092559,13285,0,1712146029,13000.068136429989,145.15772883000318,53485.21357632 2024-04-03,12:07:11.000,94,11092559,13285,0,1712146030,13000.041191189994,145.15067970000382,53485.22056344001 2024-04-03,12:07:12.000,94,11092569,13245,0,1712146031,13000.000773329994,145.0731392700036,53485.15767936 2024-04-03,12:07:13.000,94,11092533,13005,0,1712146032,13000.020982259994,145.04494274999888,53485.23453768 2024-04-03,12:07:14.000,94,11092558,13165,0,1712146033,12999.940146539993,145.05199187999824,53485.136718 2024-04-03,12:07:15.000,94,11092582,13245,0,1712146034,12999.933410229998,145.0237953600008,53485.16466648 2024-04-03,12:07:16.000,94,11092526,13165,0,1712146035,12999.906464989988,145.0237953600008,53485.15767936 2024-04-03,12:07:17.000,94,11092551,13365,0,1712146036,12999.832365579998,144.988549710004,53485.19261496 2024-04-03,12:07:18.000,94,11092633,13085,0,1712146037,12999.778475099993,144.988549710004,53485.11575664 2024-04-03,12:07:19.000,94,11092600,12965,0,1712146038,12999.731320929997,144.974451449998,53485.129730880006 2024-04-03,12:07:20.000,94,11092579,13285,0,1712146039,12999.704375690002,144.99559884000337,53485.05287256001 2024-04-03,12:07:21.000,94,11092538,13445,0,1712146040,12999.643748900002,144.988549710004,53485.10178240001 2024-04-03,12:07:22.000,94,11092548,13005,0,1712146041,12999.603331040002,145.0237953600008,53485.07383392001 2024-04-03,12:07:23.000,94,11092546,13445,0,1712146042,12999.542704250001,144.99559884000337,53485.07383392001 2024-04-03,12:07:24.000,94,11092587,13085,0,1712146043,12999.522495320001,144.93920580000122,53485.07383392001 2024-04-03,12:07:25.000,94,11092586,12965,0,1712146044,12999.448395909996,144.9603531899993,53485.03889832 2024-04-03,12:07:26.000,94,11092583,13165,0,1712146045,12999.421450670001,145.0096971000021,53485.059859680005 2024-04-03,12:07:27.000,94,11092561,13405,0,1712146046,12999.38103281,145.0096971000021,53485.04588544 2024-04-03,12:07:28.000,94,11092586,13325,0,1712146047,12999.36082388,145.04494274999888,53485.04588544 2024-04-03,12:07:29.000,94,11092570,13445,0,1712146048,12999.286724469996,145.0096971000021,53485.02492408 2024-04-03,12:07:30.000,94,11092549,13125,0,1712146049,12999.25977923,145.00264797000273,53484.97601424 2024-04-03,12:07:31.000,94,11092602,13285,0,1712146050,12999.185679819995,145.0237953600008,53484.92011728 2024-04-03,12:07:32.000,94,11092552,12885,0,1712146051,12999.15199826999,145.0731392700036,53484.9271044 2024-04-03,12:07:33.000,94,11092568,13205,0,1712146052,12999.125053029995,145.06609014000423,53484.88518168001 2024-04-03,12:07:34.000,94,11092546,12925,0,1712146053,12999.084635169995,145.0872375300023,53484.89915592 2024-04-03,12:07:35.000,94,11092571,13125,0,1712146054,12999.044217309995,145.08018840000295,53484.88518168001 2024-04-03,12:07:36.000,94,11092575,13365,0,1712146055,12999.003799449994,145.09428666000167,53484.92011728 2024-04-03,12:07:37.000,94,11092565,13205,0,1712146056,12998.92970003999,145.1224831799991,53484.87120744 2024-04-03,12:07:38.000,94,11092582,13285,0,1712146057,12998.88928217999,145.10133579000103,53484.87120744 2024-04-03,12:07:39.000,94,11092583,13485,0,1712146058,12998.835391699999,145.1083849200004,53484.85024608 2024-04-03,12:07:40.000,94,11092551,13725,0,1712146059,12998.828655389989,145.15772883000318,53484.843258960005 2024-04-03,12:07:41.000,94,11092609,13045,0,1712146060,12998.768028599989,145.14363057000446,53484.8222976 2024-04-03,12:07:42.000,94,11092564,13245,0,1712146061,12998.741083359993,145.17887622000126,53484.78037488 2024-04-03,12:07:43.000,94,11092536,13165,0,1712146062,12998.673720259998,145.16477796000254,53484.794349120006 2024-04-03,12:07:44.000,94,11092581,13405,0,1712146063,12998.646775019988,145.17887622000126,53484.80832336 2024-04-03,12:07:45.000,94,11092590,13125,0,1712146064,12998.572675609998,145.2070727399987,53484.794349120006 2024-04-03,12:07:46.000,94,11092569,13445,0,1712146065,12998.552466679997,145.22822013000405,53484.71749080001 2024-04-03,12:07:47.000,94,11092572,13285,0,1712146066,12998.525521440002,145.24936752000212,53484.73146504 2024-04-03,12:07:48.000,94,11092557,13165,0,1712146067,12998.545730370002,145.26346578000084,53484.724477920005 2024-04-03,12:07:49.000,94,11092573,13205,0,1712146068,12998.478367269992,145.24231839000277,53484.73146504 2024-04-03,12:07:50.000,94,11092598,13365,0,1712146069,12998.525521440002,145.25641665000148,53484.66858096001 2024-04-03,12:07:51.000,94,11092569,13165,0,1712146070,12998.512048819997,145.29166229999828,53484.76640064001 2024-04-03,12:07:52.000,94,11092564,13165,0,1712146071,12998.518785129992,145.30576056000427,53484.68954232 2024-04-03,12:07:53.000,94,11092565,13125,0,1712146072,12998.512048819997,145.32690795000235,53484.69652944001 2024-04-03,12:07:54.000,94,11092566,13005,0,1712146073,12998.525521440002,145.3339570800017,53484.68954232 2024-04-03,12:07:55.000,94,11092598,13285,0,1712146074,12998.525521440002,145.39035012000386,53484.675568080005 2024-04-03,12:07:56.000,94,11092576,13525,0,1712146075,12998.559202989993,145.39035012000386,53484.69652944001 2024-04-03,12:07:57.000,94,11092605,13165,0,1712146076,12998.565939300002,145.4185466400013,53484.64761960001 2024-04-03,12:07:58.000,94,11092590,13525,0,1712146077,12998.565939300002,145.43969402999937,53484.65460672 2024-04-03,12:07:59.000,94,11092584,13245,0,1712146078,12998.606357160003,145.47493968000344,53484.69652944001 2024-04-03,12:08:00.000,94,11092603,13365,0,1712146079,12998.599620849993,145.4819888100028,53484.65460672 2024-04-03,12:08:01.000,94,11092570,13285,0,1712146080,12998.619829779993,145.46084142000473,53484.71050368 2024-04-03,12:08:02.000,94,11092562,13565,0,1712146081,12998.606357160003,145.46789055000409,53484.6825552 2024-04-03,12:08:03.000,94,11092544,13405,0,1712146082,12998.592884539998,145.4819888100028,53484.71050368 2024-04-03,12:08:04.000,94,11092563,13325,0,1712146083,12998.586148230002,145.4819888100028,53484.59172264 2024-04-03,12:08:05.000,94,11092601,13525,0,1712146084,12998.586148230002,145.48903794000216,53484.58473552 2024-04-03,12:08:06.000,94,11092566,13325,0,1712146085,12998.599620849993,145.47493968000344,53484.59172264 2024-04-03,12:08:07.000,94,11092549,13125,0,1712146086,12998.572675609998,145.4819888100028,53484.57774840001 2024-04-03,12:08:08.000,94,11092618,13525,0,1712146087,12998.579411919993,145.42559577000065,53484.59172264 2024-04-03,12:08:09.000,94,11092609,13125,0,1712146088,12998.559202989993,145.46789055000409,53484.626658240006 2024-04-03,12:08:10.000,94,11092591,13125,0,1712146089,12998.565939300002,145.44674315999873,53484.675568080005 2024-04-03,12:08:11.000,94,11092589,13445,0,1712146090,12998.525521440002,145.46084142000473,53484.57774840001 2024-04-03,12:08:12.000,94,11092582,13125,0,1712146091,12998.505312510002,145.4185466400013,53484.59172264 2024-04-03,12:08:13.000,94,11092573,13565,0,1712146092,12998.478367269992,145.39035012000386,53484.61967112001 2024-04-03,12:08:14.000,94,11092597,13245,0,1712146093,12998.491839889997,145.40444838000258,53484.57774840001 2024-04-03,12:08:15.000,94,11092588,13165,0,1712146094,12998.485103580002,145.37625185999786,53484.58473552 2024-04-03,12:08:16.000,94,11092591,13205,0,1712146095,12998.464894650002,145.36215359999915,53484.59172264 2024-04-03,12:08:17.000,94,11092616,13125,0,1712146096,12998.444685720002,145.3692027299985,53484.612684 2024-04-03,12:08:18.000,94,11092598,13685,0,1712146097,12998.431213099997,145.34805534000043,53484.507877200005 2024-04-03,12:08:19.000,94,11092626,13285,0,1712146098,12998.431213099997,145.34805534000043,53484.53582568 2024-04-03,12:08:20.000,94,11092595,13365,0,1712146099,12998.424476790002,145.4185466400013,53484.56377416 2024-04-03,12:08:21.000,94,11092609,13445,0,1712146100,12998.390795239997,145.40444838000258,53484.507877200005 2024-04-03,12:08:22.000,94,11092604,13245,0,1712146101,12998.431213099997,145.41149751000194,53484.53582568 2024-04-03,12:08:23.000,94,11092553,13125,0,1712146102,12998.384058930002,145.46789055000409,53484.57774840001 2024-04-03,12:08:24.000,94,11092568,13245,0,1712146103,12998.363850000002,145.50313620000088,53484.58473552 2024-04-03,12:08:25.000,94,11092567,13445,0,1712146104,12998.370586309997,145.5454309800043,53484.53582568 2024-04-03,12:08:26.000,94,11092534,13525,0,1712146105,12998.330168449997,145.58772576000047,53484.52185144 2024-04-03,12:08:27.000,94,11092564,13165,0,1712146106,12998.336904759992,145.63706967000326,53484.56377416 2024-04-03,12:08:28.000,94,11092571,13325,0,1712146107,12998.316695829992,145.69346270999813,53484.52883856001 2024-04-03,12:08:29.000,94,11092603,13485,0,1712146108,12998.323432140001,145.74985575000028,53484.507877200005 2024-04-03,12:08:30.000,94,11092590,13165,0,1712146109,12998.283014280001,145.78510140000435,53484.49390296 2024-04-03,12:08:31.000,94,11092576,13645,0,1712146110,12998.262805350001,145.86264183000458,53484.52185144 2024-04-03,12:08:32.000,94,11092623,13125,0,1712146111,12998.249332729996,145.96132965000288,53484.56377416 2024-04-03,12:08:33.000,94,11092636,13285,0,1712146112,12998.168497009996,146.00362442999904,53484.51486432 2024-04-03,12:08:34.000,94,11092585,13445,0,1712146113,12998.155024389991,146.06001747000118,53484.57076128001 2024-04-03,12:08:35.000,94,11092583,13325,0,1712146114,12998.12134284,146.11641051000333,53484.59870976001 2024-04-03,12:08:36.000,94,11092593,13245,0,1712146115,12998.11460652999,146.15165616000013,53484.64063248 2024-04-03,12:08:37.000,94,11092612,13645,0,1712146116,12998.027034499995,146.24329484999907,53484.626658240006 2024-04-03,12:08:38.000,94,11092576,13565,0,1712146117,12998.04050712,146.27854050000315,53484.57774840001 2024-04-03,12:08:39.000,94,11092623,13245,0,1712146118,12997.97988033,146.3208352799993,53484.64761960001 2024-04-03,12:08:40.000,94,11092610,13285,0,1712146119,12998.00008926,146.42657223000424,53484.65460672 2024-04-03,12:08:41.000,94,11092559,13365,0,1712146120,12997.93946247,146.44067049000296,53484.66858096001 2024-04-03,12:08:42.000,94,11092615,13405,0,1712146121,12997.946198779995,146.51821092000318,53484.612684 2024-04-03,12:08:43.000,94,11092601,13525,0,1712146122,12997.966407709995,146.52526005000254,53484.61967112001 2024-04-03,12:08:44.000,94,11092632,13245,0,1712146123,12997.97314401999,146.5816530900047,53484.612684 2024-04-03,12:08:45.000,94,11092577,13085,0,1712146124,12997.9596714,146.67329178000364,53484.626658240006 2024-04-03,12:08:46.000,94,11092568,13045,0,1712146125,12997.97988033,146.69443917000171,53484.66858096001 2024-04-03,12:08:47.000,94,11092607,12925,0,1712146126,12997.986616639995,146.7437830800045,53484.64063248 2024-04-03,12:08:48.000,94,11092595,13285,0,1712146127,12998.006825569995,146.7790287300013,53484.612684 2024-04-03,12:08:49.000,94,11092586,13085,0,1712146128,12998.03377080999,146.82132351000473,53484.64063248 2024-04-03,12:08:50.000,94,11092623,13285,0,1712146129,12998.047243429995,146.83542177000345,53484.66159384 2024-04-03,12:08:51.000,94,11092591,13285,0,1712146130,12998.11460652999,146.89181480999832,53484.71050368 2024-04-03,12:08:52.000,94,11092600,13005,0,1712146131,12998.18196963,146.92001133000304,53484.66858096001 2024-04-03,12:08:53.000,94,11092620,13285,0,1712146132,12998.229123799996,146.92001133000304,53484.69652944001 2024-04-03,12:08:54.000,94,11092559,12765,0,1712146133,12998.249332729996,146.9623061099992,53484.71749080001 2024-04-03,12:08:55.000,94,11092541,13205,0,1712146134,12998.330168449997,146.9764043699979,53484.80133624 2024-04-03,12:08:56.000,94,11092588,13325,0,1712146135,12998.390795239997,146.98345350000454,53484.7524264 2024-04-03,12:08:57.000,94,11092602,12965,0,1712146136,12998.458158339992,146.9905026300039,53484.76640064001 2024-04-03,12:08:58.000,94,11092544,13485,0,1712146137,12998.538994059993,146.98345350000454,53484.843258960005 2024-04-03,12:08:59.000,94,11092604,13325,0,1712146138,12998.606357160003,146.96935523999855,53484.843258960005 2024-04-03,12:09:00.000,94,11092591,13005,0,1712146139,12998.653511329998,146.9623061099992,53484.81531048001 2024-04-03,12:09:01.000,94,11092623,12725,0,1712146140,12998.714138119998,146.91296220000368,53484.8222976 2024-04-03,12:09:02.000,94,11092553,13165,0,1712146141,12998.761292289993,146.89886393999768,53484.86422032001 2024-04-03,12:09:03.000,94,11092589,13325,0,1712146142,12998.869073249989,146.87066742000025,53484.892168800005 2024-04-03,12:09:04.000,94,11092585,13325,0,1712146143,12998.896018489999,146.84952003000217,53484.892168800005 2024-04-03,12:09:05.000,94,11092603,13205,0,1712146144,12998.936436349999,146.79312699000002,53484.89915592 2024-04-03,12:09:06.000,94,11092566,13365,0,1712146145,12999.024008379994,146.72263568999915,53484.92011728 2024-04-03,12:09:07.000,94,11092597,13245,0,1712146146,12999.084635169995,146.65919351999764,53484.89915592 2024-04-03,12:09:08.000,94,11092618,13245,0,1712146147,12999.15199826999,146.60280048000277,53484.97601424 2024-04-03,12:09:09.000,94,11092608,13325,0,1712146148,12999.17220719999,146.56050569999934,53484.962040000006 2024-04-03,12:09:10.000,94,11092601,13565,0,1712146149,12999.2395703,146.49001439999847,53484.962040000006 2024-04-03,12:09:11.000,94,11092602,13405,0,1712146150,12999.27998816,146.3842774500008,53484.96902712 2024-04-03,12:09:12.000,94,11092601,13525,0,1712146151,12999.33387863999,146.349031800004,53484.98300136001 2024-04-03,12:09:13.000,94,11092553,13085,0,1712146152,12999.367560189996,146.32788440999866,53485.010949840005 2024-04-03,12:09:14.000,94,11092587,13285,0,1712146153,12999.374296499991,146.222147460001,53484.96902712 2024-04-03,12:09:15.000,94,11092602,13245,0,1712146154,12999.421450670001,146.16575441999885,53485.03889832 2024-04-03,12:09:16.000,94,11092566,13165,0,1712146155,12999.455132219991,146.11641051000333,53485.07383392001 2024-04-03,12:09:17.000,94,11092603,13045,0,1712146156,12999.488813769996,146.0388700800031,53485.010949840005 2024-04-03,12:09:18.000,94,11092589,13285,0,1712146157,12999.488813769996,145.9754279100016,53485.010949840005 2024-04-03,12:09:19.000,94,11092598,12885,0,1712146158,12999.488813769996,145.9119857400001,53485.07383392001 2024-04-03,12:09:20.000,94,11092592,12965,0,1712146159,12999.488813769996,145.86969096000394,53485.05287256001 2024-04-03,12:09:21.000,94,11092591,13445,0,1712146160,12999.495550079992,145.82034705000115,53485.03191120001 2024-04-03,12:09:22.000,94,11092579,13285,0,1712146161,12999.515759009992,145.79919966000307,53484.98300136001 2024-04-03,12:09:23.000,94,11092580,13445,0,1712146162,12999.529231629997,145.7287083600022,53485.03191120001 2024-04-03,12:09:24.000,94,11092587,13045,0,1712146163,12999.475341149991,145.70051184000476,53485.05287256001 2024-04-03,12:09:25.000,94,11092596,12885,0,1712146164,12999.461868530001,145.64411880000262,53484.97601424 2024-04-03,12:09:26.000,94,11092585,13565,0,1712146165,12999.475341149991,145.60182401999919,53485.02492408 2024-04-03,12:09:27.000,94,11092612,13205,0,1712146166,12999.421450670001,145.5454309800043,53484.962040000006 2024-04-03,12:09:28.000,94,11092588,13125,0,1712146167,12999.428186979996,145.53838184999768,53484.962040000006 2024-04-03,12:09:29.000,94,11092570,13205,0,1712146168,12999.434923289991,145.48903794000216,53484.941078640004 2024-04-03,12:09:30.000,94,11092586,12965,0,1712146169,12999.414714359991,145.4537922899981,53484.98998848 2024-04-03,12:09:31.000,94,11092604,13005,0,1712146170,12999.387769119996,145.39739925000322,53484.94806576 2024-04-03,12:09:32.000,94,11092622,12965,0,1712146171,12999.34061495,145.39739925000322,53484.941078640004 2024-04-03,12:09:33.000,94,11092574,13605,0,1712146172,12999.34061495,145.3833009900045,53484.89915592 2024-04-03,12:09:34.000,94,11092603,13165,0,1712146173,12999.34061495,145.30576056000427,53484.88518168001 2024-04-03,12:09:35.000,94,11092576,13445,0,1712146174,12999.33387863999,145.2705149100002,53484.892168800005 2024-04-03,12:09:36.000,94,11092580,13005,0,1712146175,12999.29346077999,145.19297447999998,53484.89915592 2024-04-03,12:09:37.000,94,11092571,13325,0,1712146176,12999.32040602,145.1718270900019,53484.89915592 2024-04-03,12:09:38.000,94,11092579,13365,0,1712146177,12999.306933399996,145.14363057000446,53484.85024608 2024-04-03,12:09:39.000,94,11092592,13005,0,1712146178,12999.27998816,145.06609014000423,53484.85024608 2024-04-03,12:09:40.000,94,11092581,13245,0,1712146179,12999.23283398999,145.05904101000488,53484.80832336 2024-04-03,12:09:41.000,94,11092585,13405,0,1712146180,12999.266515539995,144.96740231999866,53484.80832336 2024-04-03,12:09:42.000,94,11092605,13005,0,1712146181,12999.226097679995,144.95330405999994,53484.794349120006 2024-04-03,12:09:43.000,94,11092592,13245,0,1712146182,12999.25304291999,144.91805841000314,53484.794349120006 2024-04-03,12:09:44.000,94,11092584,13605,0,1712146183,12999.205888749995,144.861665370001,53484.80133624 2024-04-03,12:09:45.000,94,11092581,13205,0,1712146184,12999.19241612999,144.84051798000291,53484.773387760004 2024-04-03,12:09:46.000,94,11092549,13445,0,1712146185,12999.21936137,144.8123214599982,53484.73146504 2024-04-03,12:09:47.000,94,11092587,13405,0,1712146186,12999.185679819995,144.7770758100014,53484.73146504 2024-04-03,12:09:48.000,94,11092620,13725,0,1712146187,12999.15873458,144.7629775500027,53484.74543928001 2024-04-03,12:09:49.000,94,11092560,13365,0,1712146188,12999.15873458,144.73478102999798,53484.7524264 2024-04-03,12:09:50.000,94,11092608,13125,0,1712146189,12999.13852565,144.72068276999926,53484.78037488 2024-04-03,12:09:51.000,94,11092646,13005,0,1712146190,12999.145261959995,144.69248625000182,53484.82928472 2024-04-03,12:09:52.000,94,11092565,13165,0,1712146191,12999.125053029995,144.69248625000182,53484.80133624 2024-04-03,12:09:53.000,94,11092582,13485,0,1712146192,12999.11831672,144.69248625000182,53484.74543928001 2024-04-03,12:09:54.000,94,11092574,13445,0,1712146193,12999.07789886,144.66428973000438,53484.76640064001 2024-04-03,12:09:55.000,94,11092621,13365,0,1712146194,12999.09137147999,144.70658451000054,53484.73146504 2024-04-03,12:09:56.000,94,11092635,13205,0,1712146195,12999.07116254999,144.74887929000397,53484.81531048001 2024-04-03,12:09:57.000,94,11092580,13205,0,1712146196,12999.07789886,144.72773189999862,53484.78037488 2024-04-03,12:09:58.000,94,11092579,13285,0,1712146197,12999.05095361999,144.79822319999948,53484.78736200001 2024-04-03,12:09:59.000,94,11092603,13325,0,1712146198,12999.037481,144.79117407000012,53484.78736200001 2024-04-03,12:10:00.000,94,11092615,13285,0,1712146199,12998.983590519994,144.83346885000356,53484.85024608 2024-04-03,12:10:01.000,94,11092570,13165,0,1712146200,12998.983590519994,144.9251075400025,53484.85024608 2024-04-03,12:10:02.000,94,11092621,13045,0,1712146201,12998.963381589994,144.96740231999866,53484.8572332 2024-04-03,12:10:03.000,94,11092608,13285,0,1712146202,12998.963381589994,145.04494274999888,53484.82928472 2024-04-03,12:10:04.000,94,11092618,13085,0,1712146203,12998.963381589994,145.11543404999975,53484.86422032001 2024-04-03,12:10:05.000,94,11092574,13605,0,1712146204,12998.92970003999,145.16477796000254,53484.91313016001 2024-04-03,12:10:06.000,94,11092564,13525,0,1712146205,12998.90949110999,145.24231839000277,53484.9271044 2024-04-03,12:10:07.000,94,11092609,13205,0,1712146206,12998.90949110999,145.27756403999956,53484.892168800005 2024-04-03,12:10:08.000,94,11092598,13445,0,1712146207,12998.90949110999,145.36215359999915,53484.87819456 2024-04-03,12:10:09.000,94,11092617,13245,0,1712146208,12998.896018489999,145.41149751000194,53484.892168800005 2024-04-03,12:10:10.000,94,11092555,13285,0,1712146209,12998.875809559999,145.4819888100028,53484.88518168001 2024-04-03,12:10:11.000,94,11092600,13325,0,1712146210,12998.896018489999,145.55952924000303,53484.88518168001 2024-04-03,12:10:12.000,94,11092600,13125,0,1712146211,12998.90949110999,145.58772576000047,53484.95505288001 2024-04-03,12:10:13.000,94,11092615,13325,0,1712146212,12998.875809559999,145.63706967000326,53484.9271044 2024-04-03,12:10:14.000,94,11092572,12965,0,1712146213,12998.869073249989,145.67231532000005,53484.93409152001 2024-04-03,12:10:15.000,94,11092600,13125,0,1712146214,12998.869073249989,145.70051184000476,53484.962040000006 2024-04-03,12:10:16.000,94,11092544,13005,0,1712146215,12998.835391699999,145.73575749000156,53484.94806576 2024-04-03,12:10:17.000,94,11092598,13285,0,1712146216,12998.916227419999,145.80624879000243,53485.010949840005 2024-04-03,12:10:18.000,94,11092569,13165,0,1712146217,12998.88928217999,145.84149443999922,53484.98300136001 2024-04-03,12:10:19.000,94,11092580,13285,0,1712146218,12998.862336939994,145.8273961800005,53485.010949840005 2024-04-03,12:10:20.000,94,11092613,13445,0,1712146219,12998.922963729994,145.84854356999858,53485.03889832 2024-04-03,12:10:21.000,94,11092613,13205,0,1712146220,12998.922963729994,145.82034705000115,53485.010949840005 2024-04-03,12:10:22.000,94,11092640,13365,0,1712146221,12998.922963729994,145.84854356999858,53485.0668468 2024-04-03,12:10:23.000,94,11092595,13245,0,1712146222,12998.94990896999,145.85559269999794,53485.03191120001 2024-04-03,12:10:24.000,94,11092612,12925,0,1712146223,12998.956645279999,145.84149443999922,53485.059859680005 2024-04-03,12:10:25.000,94,11092609,13325,0,1712146224,12998.94990896999,145.83444530999986,53485.03889832 2024-04-03,12:10:26.000,94,11092592,12765,0,1712146225,12998.97011789999,145.82034705000115,53485.08082104001 2024-04-03,12:10:27.000,94,11092562,13285,0,1712146226,12999.003799449994,145.84149443999922,53485.09479528 2024-04-03,12:10:28.000,94,11092596,13165,0,1712146227,12999.024008379994,145.86969096000394,53485.08780816 2024-04-03,12:10:29.000,94,11092594,13165,0,1712146228,12998.99706314,145.83444530999986,53485.05287256001 2024-04-03,12:10:30.000,94,11092637,12805,0,1712146229,12998.99706314,145.84149443999922,53485.08780816 2024-04-03,12:10:31.000,94,11092537,13285,0,1712146230,12999.03074468999,145.8132979200018,53485.09479528 2024-04-03,12:10:32.000,94,11092609,12965,0,1712146231,12999.01053575999,145.8273961800005,53485.0668468 2024-04-03,12:10:33.000,94,11092527,13245,0,1712146232,12999.05768993,145.8273961800005,53485.08780816 2024-04-03,12:10:34.000,94,11092611,13125,0,1712146233,12999.03074468999,145.82034705000115,53485.08082104001 2024-04-03,12:10:35.000,94,11092592,13205,0,1712146234,12999.037481,145.8273961800005,53485.08082104001 2024-04-03,12:10:36.000,94,11092631,13125,0,1712146235,12999.05768993,145.8273961800005,53485.09479528 2024-04-03,12:10:37.000,94,11092593,13125,0,1712146236,12999.03074468999,145.80624879000243,53485.11575664 2024-04-03,12:10:38.000,94,11092569,13765,0,1712146237,12999.01053575999,145.80624879000243,53485.09479528 2024-04-03,12:10:39.000,94,11092584,13405,0,1712146238,12999.003799449994,145.763954009999,53485.108769520004 2024-04-03,12:10:40.000,94,11092636,13445,0,1712146239,12999.01727207,145.78510140000435,53485.108769520004 2024-04-03,12:10:41.000,94,11092549,13765,0,1712146240,12998.963381589994,145.763954009999,53485.059859680005 2024-04-03,12:10:42.000,94,11092581,13125,0,1712146241,12998.97011789999,145.77805226999772,53485.04588544 2024-04-03,12:10:43.000,94,11092537,13085,0,1712146242,12998.97011789999,145.763954009999,53485.05287256001 2024-04-03,12:10:44.000,94,11092602,12605,0,1712146243,12998.943172659994,145.71461010000348,53485.03191120001 2024-04-03,12:10:45.000,94,11092624,12685,0,1712146244,12998.922963729994,145.72165923000284,53485.03191120001 2024-04-03,12:10:46.000,94,11092578,13325,0,1712146245,12998.90949110999,145.65821706000133,53485.02492408 2024-04-03,12:10:47.000,94,11092593,13245,0,1712146246,12998.88928217999,145.68641357999877,53484.98300136001 2024-04-03,12:10:48.000,94,11092570,13525,0,1712146247,12998.875809559999,145.65116793000198,53485.02492408 2024-04-03,12:10:49.000,94,11092581,13445,0,1712146248,12998.875809559999,145.59477488999983,53484.98998848 2024-04-03,12:10:50.000,94,11092576,13085,0,1712146249,12998.855600629999,145.5665783700024,53485.01793696 2024-04-03,12:10:51.000,94,11092602,12965,0,1712146250,12998.835391699999,145.5454309800043,53484.93409152001 2024-04-03,12:10:52.000,94,11092655,12965,0,1712146251,12998.862336939994,145.50313620000088,53484.9969756 2024-04-03,12:10:53.000,94,11092587,13165,0,1712146252,12998.808446459989,145.46084142000473,53484.98998848 2024-04-03,12:10:54.000,94,11092558,13125,0,1712146253,12998.821919079994,145.44674315999873,53484.98300136001 2024-04-03,12:10:55.000,94,11092570,13205,0,1712146254,12998.842128009994,145.3833009900045,53484.90614304001 2024-04-03,12:10:56.000,94,11092602,13005,0,1712146255,12998.794973839998,145.34100621000107,53484.90614304001 2024-04-03,12:10:57.000,94,11092572,12845,0,1712146256,12998.835391699999,145.31280969000363,53484.91313016001 2024-04-03,12:10:58.000,94,11092602,12885,0,1712146257,12998.835391699999,145.2352692600034,53484.88518168001 2024-04-03,12:10:59.000,94,11092588,13205,0,1712146258,12998.801710149994,145.2070727399987,53484.843258960005 2024-04-03,12:11:00.000,94,11092618,13205,0,1712146259,12998.801710149994,145.15772883000318,53484.8572332 2024-04-03,12:11:01.000,94,11092584,13245,0,1712146260,12998.828655389989,145.11543404999975,53484.82928472 2024-04-03,12:11:02.000,94,11092574,13485,0,1712146261,12998.835391699999,145.1083849200004,53484.85024608 2024-04-03,12:11:03.000,94,11092572,13525,0,1712146262,12998.855600629999,145.05199187999824,53484.82928472 2024-04-03,12:11:04.000,94,11092612,13285,0,1712146263,12998.848864319989,145.06609014000423,53484.80832336 2024-04-03,12:11:05.000,94,11092561,13245,0,1712146264,12998.848864319989,145.06609014000423,53484.80832336 2024-04-03,12:11:06.000,94,11092526,13245,0,1712146265,12998.842128009994,145.06609014000423,53484.85024608 2024-04-03,12:11:07.000,94,11092555,13605,0,1712146266,12998.855600629999,145.0096971000021,53484.78037488 2024-04-03,12:11:08.000,94,11092560,13245,0,1712146267,12998.848864319989,145.04494274999888,53484.78037488 2024-04-03,12:11:09.000,94,11092580,13485,0,1712146268,12998.882545869994,145.06609014000423,53484.81531048001 2024-04-03,12:11:10.000,94,11092588,12845,0,1712146269,12998.862336939994,145.0731392700036,53484.75941352 2024-04-03,12:11:11.000,94,11092598,13045,0,1712146270,12998.801710149994,145.0731392700036,53484.71050368 2024-04-03,12:11:12.000,94,11092581,12965,0,1712146271,12998.794973839998,145.05904101000488,53484.73146504 2024-04-03,12:11:13.000,94,11092549,13125,0,1712146272,12998.741083359993,145.05199187999824,53484.71749080001 2024-04-03,12:11:14.000,94,11092576,13365,0,1712146273,12998.768028599989,145.0872375300023,53484.724477920005 2024-04-03,12:11:15.000,94,11092556,12925,0,1712146274,12998.734347049998,145.09428666000167,53484.71749080001 2024-04-03,12:11:16.000,94,11092592,13165,0,1712146275,12998.714138119998,145.1083849200004,53484.724477920005 2024-04-03,12:11:17.000,94,11092516,13085,0,1712146276,12998.727610739988,145.0872375300023,53484.7524264 2024-04-03,12:11:18.000,94,11092570,13325,0,1712146277,12998.693929189998,145.14363057000446,53484.71749080001 2024-04-03,12:11:19.000,94,11092604,13285,0,1712146278,12998.687192879988,145.12953230999847,53484.73845216001 2024-04-03,12:11:20.000,94,11092564,13005,0,1712146279,12998.646775019988,145.16477796000254,53484.76640064001 2024-04-03,12:11:21.000,94,11092591,13565,0,1712146280,12998.640038709993,145.2070727399987,53484.724477920005 2024-04-03,12:11:22.000,94,11092561,13285,0,1712146281,12998.599620849993,145.2211710000047,53484.71050368 2024-04-03,12:11:23.000,94,11092594,13285,0,1712146282,12998.572675609998,145.26346578000084,53484.70351656 2024-04-03,12:11:24.000,94,11092592,13205,0,1712146283,12998.518785129992,145.26346578000084,53484.68954232 2024-04-03,12:11:25.000,94,11092646,13285,0,1712146284,12998.545730370002,145.319858820003,53484.70351656 2024-04-03,12:11:26.000,94,11092606,13005,0,1712146285,12998.532257749997,145.3833009900045,53484.71749080001 2024-04-03,12:11:27.000,94,11092555,12965,0,1712146286,12998.491839889997,145.4185466400013,53484.71749080001 2024-04-03,12:11:28.000,94,11092613,12965,0,1712146287,12998.471630959997,145.4819888100028,53484.71749080001 2024-04-03,12:11:29.000,94,11092554,13085,0,1712146288,12998.458158339992,145.5172344599996,53484.6825552 2024-04-03,12:11:30.000,94,11092629,13005,0,1712146289,12998.444685720002,145.57362750000175,53484.724477920005 2024-04-03,12:11:31.000,94,11092605,13285,0,1712146290,12998.417740479992,145.6159222799979,53484.71050368 2024-04-03,12:11:32.000,94,11092577,13485,0,1712146291,12998.411004169997,145.64411880000262,53484.64761960001 2024-04-03,12:11:33.000,94,11092604,13245,0,1712146292,12998.390795239997,145.70756097000412,53484.70351656 2024-04-03,12:11:34.000,94,11092553,13285,0,1712146293,12998.363850000002,145.73575749000156,53484.73845216001 2024-04-03,12:11:35.000,94,11092553,13085,0,1712146294,12998.357113689992,145.82034705000115,53484.724477920005 2024-04-03,12:11:36.000,94,11092563,13045,0,1712146295,12998.330168449997,145.84854356999858,53484.70351656 2024-04-03,12:11:37.000,94,11092588,13165,0,1712146296,12998.289750589996,145.890838350002,53484.6825552 2024-04-03,12:11:38.000,94,11092613,13005,0,1712146297,12998.309959519996,145.9401822600048,53484.70351656 2024-04-03,12:11:39.000,94,11092563,13525,0,1712146298,12998.269541659996,145.98247704000096,53484.724477920005 2024-04-03,12:11:40.000,94,11092601,13005,0,1712146299,12998.289750589996,146.01772268999775,53484.70351656 2024-04-03,12:11:41.000,94,11092606,13325,0,1712146300,12998.309959519996,146.06001747000118,53484.70351656 2024-04-03,12:11:42.000,94,11092579,13165,0,1712146301,12998.289750589996,146.09526311999798,53484.71050368 2024-04-03,12:11:43.000,94,11092558,13285,0,1712146302,12998.276277969991,146.1375579000014,53484.724477920005 2024-04-03,12:11:44.000,94,11092587,12965,0,1712146303,12998.323432140001,146.1375579000014,53484.6825552 2024-04-03,12:11:45.000,94,11092585,13245,0,1712146304,12998.309959519996,146.16575441999885,53484.75941352 2024-04-03,12:11:46.000,94,11092577,12765,0,1712146305,12998.309959519996,146.19395094000356,53484.773387760004 2024-04-03,12:11:47.000,94,11092625,13485,0,1712146306,12998.336904759992,146.17985268000484,53484.773387760004 2024-04-03,12:11:48.000,94,11092586,13565,0,1712146307,12998.390795239997,146.22919659000036,53484.80133624 2024-04-03,12:11:49.000,94,11092593,13285,0,1712146308,12998.417740479992,146.26444224000443,53484.78037488 2024-04-03,12:11:50.000,94,11092619,12925,0,1712146309,12998.444685720002,146.2573931099978,53484.7524264 2024-04-03,12:11:51.000,94,11092600,13445,0,1712146310,12998.518785129992,146.29263876000186,53484.81531048001 2024-04-03,12:11:52.000,94,11092569,13125,0,1712146311,12998.545730370002,146.33493353999802,53484.80133624 2024-04-03,12:11:53.000,94,11092579,13525,0,1712146312,12998.579411919993,146.34198267000465,53484.81531048001 2024-04-03,12:11:54.000,94,11092564,13205,0,1712146313,12998.626566090003,146.30673702000058,53484.80133624 2024-04-03,12:11:55.000,94,11092565,13285,0,1712146314,12998.693929189998,146.33493353999802,53484.80832336 2024-04-03,12:11:56.000,94,11092553,13285,0,1712146315,12998.727610739988,146.31378614999994,53484.82928472 2024-04-03,12:11:57.000,94,11092572,13325,0,1712146316,12998.774764909998,146.29263876000186,53484.85024608 2024-04-03,12:11:58.000,94,11092575,13005,0,1712146317,12998.848864319989,146.29968789000122,53484.85024608 2024-04-03,12:11:59.000,94,11092554,13285,0,1712146318,12998.902754799994,146.29968789000122,53484.89915592 2024-04-03,12:12:00.000,94,11092581,13205,0,1712146319,12998.936436349999,146.29968789000122,53484.91313016001 2024-04-03,12:12:01.000,94,11092553,13405,0,1712146320,12998.983590519994,146.2855896300025,53484.892168800005 2024-04-03,12:12:02.000,94,11092573,13285,0,1712146321,12999.037481,146.29263876000186,53484.843258960005 2024-04-03,12:12:03.000,94,11092541,13205,0,1712146322,12999.07116254999,146.30673702000058,53484.92011728 2024-04-03,12:12:04.000,94,11092593,13565,0,1712146323,12999.09810779,146.2855896300025,53484.90614304001 2024-04-03,12:12:05.000,94,11092563,13365,0,1712146324,12999.15199826999,146.25034397999843,53484.95505288001 2024-04-03,12:12:06.000,94,11092520,13085,0,1712146325,12999.17220719999,146.20804920000228,53484.90614304001 2024-04-03,12:12:07.000,94,11092584,13285,0,1712146326,12999.19915244,146.20804920000228,53484.93409152001 2024-04-03,12:12:08.000,94,11092586,13365,0,1712146327,12999.2395703,146.16575441999885,53484.962040000006 2024-04-03,12:12:09.000,94,11092555,13365,0,1712146328,12999.246306609995,146.14460703000077,53484.94806576 2024-04-03,12:12:10.000,94,11092533,13525,0,1712146329,12999.29346077999,146.10231225000462,53484.98300136001 2024-04-03,12:12:11.000,94,11092584,13405,0,1712146330,12999.306933399996,146.10936138000397,53484.9969756 2024-04-03,12:12:12.000,94,11092571,13605,0,1712146331,12999.306933399996,146.06001747000118,53484.962040000006 2024-04-03,12:12:13.000,94,11092571,13245,0,1712146332,12999.32040602,146.04591921000247,53484.93409152001 2024-04-03,12:12:14.000,94,11092591,13285,0,1712146333,12999.33387863999,145.98247704000096,53484.97601424 2024-04-03,12:12:15.000,94,11092605,12965,0,1712146334,12999.347351259996,145.9754279100016,53485.00396272001 2024-04-03,12:12:16.000,94,11092548,13285,0,1712146335,12999.374296499991,145.93313312999817,53484.97601424 2024-04-03,12:12:17.000,94,11092580,13165,0,1712146336,12999.38103281,145.9119857400001,53484.98998848 2024-04-03,12:12:18.000,94,11092580,13365,0,1712146337,12999.407978049996,145.86264183000458,53484.98998848 2024-04-03,12:12:19.000,94,11092561,12765,0,1712146338,12999.38103281,145.84149443999922,53484.962040000006 2024-04-03,12:12:20.000,94,11092563,13405,0,1712146339,12999.347351259996,145.79919966000307,53484.98998848 2024-04-03,12:12:21.000,94,11092547,13245,0,1712146340,12999.354087569991,145.77805226999772,53484.96902712 2024-04-03,12:12:22.000,94,11092573,12965,0,1712146341,12999.33387863999,145.74985575000028,53484.962040000006 2024-04-03,12:12:23.000,94,11092590,13125,0,1712146342,12999.31366970999,145.70051184000476,53484.95505288001 2024-04-03,12:12:24.000,94,11092575,13285,0,1712146343,12999.34061495,145.63706967000326,53484.98300136001 2024-04-03,12:12:25.000,94,11092543,13485,0,1712146344,12999.30019709,145.60887314999854,53484.98300136001 2024-04-03,12:12:26.000,94,11092525,13565,0,1712146345,12999.27325184999,145.58772576000047,53484.95505288001 2024-04-03,12:12:27.000,94,11092601,13445,0,1712146346,12999.2395703,145.55248011000367,53484.93409152001 2024-04-03,12:12:28.000,94,11092536,13565,0,1712146347,12999.2395703,145.52428358999896,53484.93409152001 2024-04-03,12:12:29.000,94,11092582,13325,0,1712146348,12999.185679819995,145.48903794000216,53484.92011728 2024-04-03,12:12:30.000,94,11092566,13445,0,1712146349,12999.17894351,145.44674315999873,53484.89915592 2024-04-03,12:12:31.000,94,11092588,13045,0,1712146350,12999.15873458,145.41149751000194,53484.892168800005 2024-04-03,12:12:32.000,94,11092541,12685,0,1712146351,12999.165470889995,145.41149751000194,53484.85024608 2024-04-03,12:12:33.000,94,11092619,13205,0,1712146352,12999.11831672,145.37625185999786,53484.88518168001 2024-04-03,12:12:34.000,94,11092605,13485,0,1712146353,12999.07789886,145.34805534000043,53484.85024608 2024-04-03,12:12:35.000,94,11092581,13005,0,1712146354,12999.07789886,145.31280969000363,53484.82928472 2024-04-03,12:12:36.000,94,11092599,12925,0,1712146355,12999.01727207,145.319858820003,53484.83627184001 2024-04-03,12:12:37.000,94,11092576,13565,0,1712146356,12998.983590519994,145.26346578000084,53484.76640064001 2024-04-03,12:12:38.000,94,11092617,13205,0,1712146357,12998.97011789999,145.21412186999805,53484.80832336 2024-04-03,12:12:39.000,94,11092592,13365,0,1712146358,12998.94990896999,145.21412186999805,53484.794349120006 2024-04-03,12:12:40.000,94,11092605,13205,0,1712146359,12998.956645279999,145.18592535000062,53484.73146504 2024-04-03,12:12:41.000,94,11092596,13245,0,1712146360,12998.963381589994,145.16477796000254,53484.73845216001 2024-04-03,12:12:42.000,94,11092588,13365,0,1712146361,12998.916227419999,145.15067970000382,53484.76640064001 2024-04-03,12:12:43.000,94,11092578,13405,0,1712146362,12998.902754799994,145.1083849200004,53484.7524264 2024-04-03,12:12:44.000,94,11092557,13165,0,1712146363,12998.869073249989,145.08018840000295,53484.75941352 2024-04-03,12:12:45.000,94,11092587,13245,0,1712146364,12998.842128009994,145.09428666000167,53484.78037488 2024-04-03,12:12:46.000,94,11092575,13245,0,1712146365,12998.882545869994,145.09428666000167,53484.80832336 2024-04-03,12:12:47.000,94,11092597,13365,0,1712146366,12998.788237529989,145.0731392700036,53484.70351656 2024-04-03,12:12:48.000,94,11092567,13285,0,1712146367,12998.788237529989,145.03789361999952,53484.7524264 2024-04-03,12:12:49.000,94,11092564,13245,0,1712146368,12998.754555979998,145.05904101000488,53484.73146504 2024-04-03,12:12:50.000,94,11092564,13085,0,1712146369,12998.781501219994,145.0096971000021,53484.75941352 2024-04-03,12:12:51.000,94,11092570,12845,0,1712146370,12998.741083359993,144.99559884000337,53484.75941352 2024-04-03,12:12:52.000,94,11092518,13005,0,1712146371,12998.768028599989,144.974451449998,53484.71050368 2024-04-03,12:12:53.000,94,11092585,12925,0,1712146372,12998.734347049998,144.96740231999866,53484.71050368 2024-04-03,12:12:54.000,94,11092549,13605,0,1712146373,12998.700665499993,144.974451449998,53484.69652944001 2024-04-03,12:12:55.000,94,11092585,13405,0,1712146374,12998.693929189998,144.988549710004,53484.73146504 2024-04-03,12:12:56.000,94,11092553,13285,0,1712146375,12998.700665499993,144.95330405999994,53484.74543928001 2024-04-03,12:12:57.000,94,11092567,12965,0,1712146376,12998.646775019988,144.91805841000314,53484.73146504 2024-04-03,12:12:58.000,94,11092605,13445,0,1712146377,12998.653511329998,144.93920580000122,53484.74543928001 2024-04-03,12:12:59.000,94,11092594,13205,0,1712146378,12998.592884539998,144.95330405999994,53484.75941352 2024-04-03,12:13:00.000,94,11092554,13165,0,1712146379,12998.565939300002,144.94625493000058,53484.66159384 2024-04-03,12:13:01.000,94,11092585,13365,0,1712146380,12998.538994059993,144.9251075400025,53484.71749080001 2024-04-03,12:13:02.000,94,11092568,12965,0,1712146381,12998.559202989993,144.93215667000186,53484.68954232 2024-04-03,12:13:03.000,94,11092625,13285,0,1712146382,12998.485103580002,144.93920580000122,53484.75941352 2024-04-03,12:13:04.000,94,11092600,13125,0,1712146383,12998.485103580002,144.93215667000186,53484.675568080005 2024-04-03,12:13:05.000,94,11092561,12485,0,1712146384,12998.424476790002,144.93215667000186,53484.66159384 2024-04-03,12:13:06.000,94,11092577,13085,0,1712146385,12998.384058930002,144.93920580000122,53484.66858096001 2024-04-03,12:13:07.000,94,11092627,13005,0,1712146386,12998.357113689992,144.95330405999994,53484.66858096001 2024-04-03,12:13:08.000,94,11092618,13405,0,1712146387,12998.377322619992,144.96740231999866,53484.71050368 2024-04-03,12:13:09.000,94,11092555,13045,0,1712146388,12998.323432140001,144.988549710004,53484.69652944001 2024-04-03,12:13:10.000,94,11092611,13285,0,1712146389,12998.269541659996,144.98150058000465,53484.68954232 2024-04-03,12:13:11.000,94,11092591,12605,0,1712146390,12998.235860109991,145.01674623000144,53484.63364536 2024-04-03,12:13:12.000,94,11092615,12805,0,1712146391,12998.256069039991,145.05904101000488,53484.675568080005 2024-04-03,12:13:13.000,94,11092614,13325,0,1712146392,12998.242596420001,145.10133579000103,53484.64761960001 2024-04-03,12:13:14.000,94,11092617,12965,0,1712146393,12998.222387490001,145.12953230999847,53484.65460672 2024-04-03,12:13:15.000,94,11092612,13085,0,1712146394,12998.188705939996,145.1224831799991,53484.66858096001 2024-04-03,12:13:16.000,94,11092592,13085,0,1712146395,12998.195442249991,145.15772883000318,53484.65460672 2024-04-03,12:13:17.000,94,11092613,13285,0,1712146396,12998.168497009996,145.20002360999933,53484.63364536 2024-04-03,12:13:18.000,94,11092604,13205,0,1712146397,12998.188705939996,145.19297447999998,53484.605696880004 2024-04-03,12:13:19.000,94,11092545,13085,0,1712146398,12998.148288079996,145.21412186999805,53484.626658240006 2024-04-03,12:13:20.000,94,11092611,13005,0,1712146399,12998.14155177,145.27756403999956,53484.64761960001 2024-04-03,12:13:21.000,94,11092568,13085,0,1712146400,12998.175233319991,145.25641665000148,53484.61967112001 2024-04-03,12:13:22.000,94,11092613,12925,0,1712146401,12998.175233319991,145.25641665000148,53484.63364536 2024-04-03,12:13:23.000,94,11092635,13525,0,1712146402,12998.18196963,145.2705149100002,53484.612684 2024-04-03,12:13:24.000,94,11092592,13045,0,1712146403,12998.229123799996,145.2705149100002,53484.6825552 2024-04-03,12:13:25.000,94,11092590,13485,0,1712146404,12998.20217856,145.27756403999956,53484.65460672 2024-04-03,12:13:26.000,94,11092599,13245,0,1712146405,12998.222387490001,145.28461316999892,53484.66858096001 2024-04-03,12:13:27.000,94,11092557,13485,0,1712146406,12998.208914869996,145.2352692600034,53484.626658240006 2024-04-03,12:13:28.000,94,11092647,13165,0,1712146407,12998.229123799996,145.2352692600034,53484.66159384 2024-04-03,12:13:29.000,94,11092604,12925,0,1712146408,12998.222387490001,145.2352692600034,53484.65460672 2024-04-03,12:13:30.000,94,11092602,13085,0,1712146409,12998.262805350001,145.2070727399987,53484.64761960001 2024-04-03,12:13:31.000,94,11092573,13245,0,1712146410,12998.249332729996,145.2070727399987,53484.605696880004 2024-04-03,12:13:32.000,94,11092591,13085,0,1712146411,12998.235860109991,145.17887622000126,53484.605696880004 2024-04-03,12:13:33.000,94,11092626,13125,0,1712146412,12998.283014280001,145.15067970000382,53484.59172264 2024-04-03,12:13:34.000,94,11092572,13085,0,1712146413,12998.262805350001,145.1224831799991,53484.61967112001 2024-04-03,12:13:35.000,94,11092584,13525,0,1712146414,12998.296486899992,145.1224831799991,53484.605696880004 2024-04-03,12:13:36.000,94,11092602,13245,0,1712146415,12998.343641070001,145.06609014000423,53484.61967112001 2024-04-03,12:13:37.000,94,11092591,13645,0,1712146416,12998.309959519996,145.0872375300023,53484.61967112001 2024-04-03,12:13:38.000,94,11092617,13045,0,1712146417,12998.323432140001,145.03084449000016,53484.556787040005 2024-04-03,12:13:39.000,94,11092633,13285,0,1712146418,12998.330168449997,145.0096971000021,53484.58473552 2024-04-03,12:13:40.000,94,11092578,13045,0,1712146419,12998.316695829992,145.01674623000144,53484.59870976001 2024-04-03,12:13:41.000,94,11092598,13205,0,1712146420,12998.303223210001,145.0237953600008,53484.57076128001 2024-04-03,12:13:42.000,94,11092619,13245,0,1712146421,12998.303223210001,145.0237953600008,53484.59172264 2024-04-03,12:13:43.000,94,11092564,13245,0,1712146422,12998.256069039991,145.01674623000144,53484.58473552 2024-04-03,12:13:44.000,94,11092563,13405,0,1712146423,12998.208914869996,145.03789361999952,53484.56377416 2024-04-03,12:13:45.000,94,11092578,13165,0,1712146424,12998.175233319991,145.03084449000016,53484.57774840001 2024-04-03,12:13:46.000,94,11092577,13205,0,1712146425,12998.20217856,145.05199187999824,53484.61967112001 2024-04-03,12:13:47.000,94,11092602,13125,0,1712146426,12998.1617607,145.13658143999783,53484.57076128001 2024-04-03,12:13:48.000,94,11092602,13165,0,1712146427,12998.06071605,145.14363057000446,53484.5428128 2024-04-03,12:13:49.000,94,11092603,13285,0,1712146428,12998.067452359996,145.19297447999998,53484.53582568 2024-04-03,12:13:50.000,94,11092584,13405,0,1712146429,12998.04050712,145.26346578000084,53484.52185144 2024-04-03,12:13:51.000,94,11092566,13325,0,1712146430,12998.027034499995,145.31280969000363,53484.54979992001 2024-04-03,12:13:52.000,94,11092535,13485,0,1712146431,12997.9596714,145.36215359999915,53484.52185144 2024-04-03,12:13:53.000,94,11092604,13125,0,1712146432,12997.91251722999,145.4185466400013,53484.53582568 2024-04-03,12:13:54.000,94,11092608,13085,0,1712146433,12997.83168150999,145.53133271999832,53484.5428128 2024-04-03,12:13:55.000,94,11092622,13565,0,1712146434,12997.75084578999,145.55952924000303,53484.4729416 2024-04-03,12:13:56.000,94,11092574,13165,0,1712146435,12997.703691619994,145.64411880000262,53484.4729416 2024-04-03,12:13:57.000,94,11092606,13365,0,1712146436,12997.696955309999,145.7287083600022,53484.52883856001 2024-04-03,12:13:58.000,94,11092564,13245,0,1712146437,12997.636328519999,145.82034705000115,53484.46595448 2024-04-03,12:13:59.000,94,11092611,13285,0,1712146438,12997.575701729998,145.89788748000137,53484.4729416 2024-04-03,12:14:00.000,94,11092564,13325,0,1712146439,12997.548756489989,145.99657529999968,53484.458967360006 2024-04-03,12:14:01.000,94,11092608,13285,0,1712146440,12997.501602319993,146.03182095000375,53484.43101888001 2024-04-03,12:14:02.000,94,11092567,13205,0,1712146441,12997.461184459993,146.11641051000333,53484.45198024001 2024-04-03,12:14:03.000,94,11092626,13085,0,1712146442,12997.447711839988,146.1587052899995,53484.44499312 2024-04-03,12:14:04.000,94,11092579,13165,0,1712146443,12997.380348739993,146.2573931099978,53484.43101888001 2024-04-03,12:14:05.000,94,11092594,13445,0,1712146444,12997.380348739993,146.30673702000058,53484.43101888001 2024-04-03,12:14:06.000,94,11092607,12925,0,1712146445,12997.319721949993,146.36313006000273,53484.4729416 2024-04-03,12:14:07.000,94,11092598,13245,0,1712146446,12997.312985639997,146.4336213600036,53484.458967360006 2024-04-03,12:14:08.000,94,11092596,13405,0,1712146447,12997.299513019992,146.4688670100004,53484.47992872001 2024-04-03,12:14:09.000,94,11092604,13125,0,1712146448,12997.319721949993,146.51821092000318,53484.438006000004 2024-04-03,12:14:10.000,94,11092570,13045,0,1712146449,12997.306249330002,146.60984961000213,53484.43101888001 2024-04-03,12:14:11.000,94,11092627,13525,0,1712146450,12997.373612429998,146.5957513500034,53484.46595448 2024-04-03,12:14:12.000,94,11092587,12965,0,1712146451,12997.353403499998,146.6309970000002,53484.44499312 2024-04-03,12:14:13.000,94,11092574,13525,0,1712146452,12997.339930879993,146.65214438999828,53484.4729416 2024-04-03,12:14:14.000,94,11092586,13205,0,1712146453,12997.366876120002,146.65214438999828,53484.42403176 2024-04-03,12:14:15.000,94,11092550,12925,0,1712146454,12997.407293980003,146.67329178000364,53484.50089008001 2024-04-03,12:14:16.000,94,11092601,13045,0,1712146455,12997.380348739993,146.70148830000107,53484.43101888001 2024-04-03,12:14:17.000,94,11092577,13005,0,1712146456,12997.447711839988,146.70148830000107,53484.47992872001 2024-04-03,12:14:18.000,94,11092571,13085,0,1712146457,12997.508338629988,146.7437830800045,53484.41704464 2024-04-03,12:14:19.000,94,11092600,13045,0,1712146458,12997.535283869998,146.68739004000236,53484.4729416 2024-04-03,12:14:20.000,94,11092582,12965,0,1712146459,12997.643064829994,146.7296848199985,53484.57076128001 2024-04-03,12:14:21.000,94,11092593,13005,0,1712146460,12997.663273759994,146.7155865599998,53484.52185144 2024-04-03,12:14:22.000,94,11092624,12925,0,1712146461,12997.703691619994,146.73673394999787,53484.52185144 2024-04-03,12:14:23.000,94,11092611,13405,0,1712146462,12997.79126364999,146.7296848199985,53484.53582568 2024-04-03,12:14:24.000,94,11092650,13005,0,1712146463,12997.87209936999,146.7296848199985,53484.5428128 2024-04-03,12:14:25.000,94,11092589,13085,0,1712146464,12997.966407709995,146.7155865599998,53484.52883856001 2024-04-03,12:14:26.000,94,11092613,13085,0,1712146465,12998.01356187999,146.72263568999915,53484.57774840001 2024-04-03,12:14:27.000,94,11092598,13205,0,1712146466,12998.08092498,146.70853743000043,53484.59870976001 2024-04-03,12:14:28.000,94,11092594,13525,0,1712146467,12998.168497009996,146.67329178000364,53484.57774840001 2024-04-03,12:14:29.000,94,11092594,13285,0,1712146468,12998.229123799996,146.69443917000171,53484.58473552 2024-04-03,12:14:30.000,94,11092584,12965,0,1712146469,12998.309959519996,146.65919351999764,53484.65460672 2024-04-03,12:14:31.000,94,11092552,13045,0,1712146470,12998.343641070001,146.65919351999764,53484.63364536 2024-04-03,12:14:32.000,94,11092574,13205,0,1712146471,12998.404267860002,146.65214438999828,53484.59172264 2024-04-03,12:14:33.000,94,11092571,13445,0,1712146472,12998.458158339992,146.63804612999957,53484.64063248 2024-04-03,12:14:34.000,94,11092611,13285,0,1712146473,12998.559202989993,146.6309970000002,53484.675568080005 2024-04-03,12:14:35.000,94,11092593,13085,0,1712146474,12998.565939300002,146.60280048000277,53484.64063248 2024-04-03,12:14:36.000,94,11092633,13125,0,1712146475,12998.613093469998,146.6168987400015,53484.68954232 2024-04-03,12:14:37.000,94,11092566,13045,0,1712146476,12998.633302399998,146.57460395999806,53484.73146504 2024-04-03,12:14:38.000,94,11092637,13325,0,1712146477,12998.666983949988,146.55345656999998,53484.69652944001 2024-04-03,12:14:39.000,94,11092631,13125,0,1712146478,12998.700665499993,146.53935831000126,53484.65460672 2024-04-03,12:14:40.000,94,11092645,13365,0,1712146479,12998.734347049998,146.51116179000383,53484.73146504 2024-04-03,12:14:41.000,94,11092630,13325,0,1712146480,12998.754555979998,146.50411266000447,53484.71749080001 2024-04-03,12:14:42.000,94,11092607,13365,0,1712146481,12998.727610739988,146.47591613999975,53484.71050368 2024-04-03,12:14:43.000,94,11092597,12925,0,1712146482,12998.727610739988,146.4688670100004,53484.6825552 2024-04-03,12:14:44.000,94,11092643,13285,0,1712146483,12998.754555979998,146.46181788000104,53484.7524264 2024-04-03,12:14:45.000,94,11092586,13725,0,1712146484,12998.734347049998,146.4336213600036,53484.74543928001 2024-04-03,12:14:46.000,94,11092586,13485,0,1712146485,12998.761292289993,146.36313006000273,53484.71050368 2024-04-03,12:14:47.000,94,11092641,13245,0,1712146486,12998.747819669989,146.35608093000337,53484.68954232 2024-04-03,12:14:48.000,94,11092643,13245,0,1712146487,12998.747819669989,146.349031800004,53484.68954232 2024-04-03,12:14:49.000,94,11092564,13125,0,1712146488,12998.727610739988,146.2855896300025,53484.70351656 2024-04-03,12:14:50.000,94,11092616,13125,0,1712146489,12998.714138119998,146.21509833000164,53484.68954232 2024-04-03,12:14:51.000,94,11092638,13285,0,1712146490,12998.720874429993,146.24329484999907,53484.66159384 2024-04-03,12:14:52.000,94,11092583,13405,0,1712146491,12998.693929189998,146.25034397999843,53484.675568080005 2024-04-03,12:14:53.000,94,11092594,13565,0,1712146492,12998.734347049998,146.20100007000292,53484.66159384 2024-04-03,12:14:54.000,94,11092557,13365,0,1712146493,12998.720874429993,146.17985268000484,53484.6825552 2024-04-03,12:14:55.000,94,11092630,13365,0,1712146494,12998.700665499993,146.14460703000077,53484.724477920005 2024-04-03,12:14:56.000,94,11092583,13205,0,1712146495,12998.707401809988,146.1234596400027,53484.70351656 2024-04-03,12:14:57.000,94,11092602,13125,0,1712146496,12998.720874429993,146.1375579000014,53484.73146504 2024-04-03,12:14:58.000,94,11092588,12925,0,1712146497,12998.741083359993,146.10936138000397,53484.73845216001 2024-04-03,12:14:59.000,94,11092566,13285,0,1712146498,12998.747819669989,146.13050877000205,53484.78736200001 2024-04-03,12:15:00.000,94,11092622,13405,0,1712146499,12998.774764909998,146.10936138000397,53484.724477920005 2024-04-03,12:15:01.000,94,11092572,13005,0,1712146500,12998.774764909998,146.10231225000462,53484.69652944001 2024-04-03,12:15:02.000,94,11092622,13125,0,1712146501,12998.848864319989,146.0741157299999,53484.724477920005 2024-04-03,12:15:03.000,94,11092614,12965,0,1712146502,12998.842128009994,146.0247718200044,53484.73845216001 2024-04-03,12:15:04.000,94,11092591,13445,0,1712146503,12998.821919079994,146.06706660000054,53484.71050368 2024-04-03,12:15:05.000,94,11092610,13605,0,1712146504,12998.842128009994,146.0388700800031,53484.7524264 2024-04-03,12:15:06.000,94,11092633,13245,0,1712146505,12998.855600629999,146.04591921000247,53484.7524264 2024-04-03,12:15:07.000,94,11092611,13205,0,1712146506,12998.882545869994,146.04591921000247,53484.71749080001 2024-04-03,12:15:08.000,94,11092595,13325,0,1712146507,12998.92970003999,146.0106735599984,53484.71050368 2024-04-03,12:15:09.000,94,11092551,13245,0,1712146508,12998.94990896999,146.03182095000375,53484.73146504 2024-04-03,12:15:10.000,94,11092651,12925,0,1712146509,12998.94990896999,146.01772268999775,53484.70351656 2024-04-03,12:15:11.000,94,11092600,13525,0,1712146510,12998.963381589994,146.00362442999904,53484.724477920005 2024-04-03,12:15:12.000,94,11092662,13405,0,1712146511,12998.94990896999,146.00362442999904,53484.73845216001 2024-04-03,12:15:13.000,94,11092596,13525,0,1712146512,12998.936436349999,145.9754279100016,53484.773387760004 2024-04-03,12:15:14.000,94,11092546,13485,0,1712146513,12998.943172659994,145.96132965000288,53484.74543928001 2024-04-03,12:15:15.000,94,11092587,12925,0,1712146514,12998.983590519994,145.98247704000096,53484.773387760004 2024-04-03,12:15:16.000,94,11092560,13365,0,1712146515,12999.01053575999,145.94723139000416,53484.794349120006 2024-04-03,12:15:17.000,94,11092603,13485,0,1712146516,12998.983590519994,145.96132965000288,53484.794349120006 2024-04-03,12:15:18.000,94,11092605,13365,0,1712146517,12999.024008379994,145.96132965000288,53484.83627184001 2024-04-03,12:15:19.000,94,11092581,13685,0,1712146518,12999.03074468999,145.94723139000416,53484.85024608 2024-04-03,12:15:20.000,94,11092585,13285,0,1712146519,12999.05095361999,145.94723139000416,53484.843258960005 2024-04-03,12:15:21.000,94,11092557,13445,0,1712146520,12999.024008379994,145.9260839999988,53484.86422032001 2024-04-03,12:15:22.000,94,11092577,13325,0,1712146521,12999.037481,145.94723139000416,53484.85024608 2024-04-03,12:15:23.000,94,11092591,13125,0,1712146522,12999.044217309995,145.91903486999945,53484.86422032001 2024-04-03,12:15:24.000,94,11092587,13525,0,1712146523,12999.084635169995,145.90493661000073,53484.85024608 2024-04-03,12:15:25.000,94,11092583,12845,0,1712146524,12999.03074468999,145.90493661000073,53484.86422032001 2024-04-03,12:15:26.000,94,11092551,13445,0,1712146525,12999.024008379994,145.890838350002,53484.86422032001 2024-04-03,12:15:27.000,94,11092580,13325,0,1712146526,12999.05768993,145.90493661000073,53484.85024608 2024-04-03,12:15:28.000,94,11092600,13565,0,1712146527,12999.044217309995,145.890838350002,53484.892168800005 2024-04-03,12:15:29.000,94,11092574,13165,0,1712146528,12999.037481,145.89788748000137,53484.87819456 2024-04-03,12:15:30.000,94,11092583,12885,0,1712146529,12999.044217309995,145.88378922000265,53484.88518168001 2024-04-03,12:15:31.000,94,11092628,13085,0,1712146530,12999.03074468999,145.89788748000137,53484.892168800005 2024-04-03,12:15:32.000,94,11092608,13045,0,1712146531,12999.003799449994,145.89788748000137,53484.86422032001 2024-04-03,12:15:33.000,94,11092601,12965,0,1712146532,12998.97685421,145.890838350002,53484.83627184001 2024-04-03,12:15:34.000,94,11092590,12925,0,1712146533,12998.99706314,145.8767400900033,53484.83627184001 2024-04-03,12:15:35.000,94,11092591,13085,0,1712146534,12998.983590519994,145.86969096000394,53484.8572332 2024-04-03,12:15:36.000,94,11092600,13325,0,1712146535,12998.97685421,145.86264183000458,53484.85024608 2024-04-03,12:15:37.000,94,11092578,13045,0,1712146536,12998.99706314,145.8273961800005,53484.85024608 2024-04-03,12:15:38.000,94,11092539,13245,0,1712146537,12998.963381589994,145.77805226999772,53484.843258960005 2024-04-03,12:15:39.000,94,11092538,13205,0,1712146538,12998.936436349999,145.75690487999964,53484.83627184001 2024-04-03,12:15:40.000,94,11092606,13245,0,1712146539,12998.94990896999,145.75690487999964,53484.83627184001 2024-04-03,12:15:41.000,94,11092595,13285,0,1712146540,12998.916227419999,145.74985575000028,53484.85024608 2024-04-03,12:15:42.000,94,11092653,13365,0,1712146541,12998.916227419999,145.72165923000284,53484.90614304001 2024-04-03,12:15:43.000,94,11092526,13165,0,1712146542,12998.902754799994,145.69346270999813,53484.88518168001 2024-04-03,12:15:44.000,94,11092549,12925,0,1712146543,12998.90949110999,145.69346270999813,53484.843258960005 2024-04-03,12:15:45.000,94,11092627,13325,0,1712146544,12998.842128009994,145.63706967000326,53484.82928472 2024-04-03,12:15:46.000,94,11092576,13005,0,1712146545,12998.848864319989,145.65821706000133,53484.85024608 2024-04-03,12:15:47.000,94,11092566,12965,0,1712146546,12998.88928217999,145.59477488999983,53484.8222976 2024-04-03,12:15:48.000,94,11092565,13205,0,1712146547,12998.828655389989,145.5806766300011,53484.82928472 2024-04-03,12:15:49.000,94,11092560,12965,0,1712146548,12998.828655389989,145.53133271999832,53484.8572332 2024-04-03,12:15:50.000,94,11092602,13445,0,1712146549,12998.855600629999,145.52428358999896,53484.8572332 2024-04-03,12:15:51.000,94,11092581,13285,0,1712146550,12998.848864319989,145.52428358999896,53484.87120744 2024-04-03,12:15:52.000,94,11092618,13565,0,1712146551,12998.794973839998,145.47493968000344,53484.773387760004 2024-04-03,12:15:53.000,94,11092592,13245,0,1712146552,12998.768028599989,145.4326449,53484.773387760004 2024-04-03,12:15:54.000,94,11092581,13405,0,1712146553,12998.794973839998,145.4185466400013,53484.80133624 2024-04-03,12:15:55.000,94,11092576,13245,0,1712146554,12998.835391699999,145.39739925000322,53484.8222976 2024-04-03,12:15:56.000,94,11092558,13645,0,1712146555,12998.808446459989,145.39035012000386,53484.85024608 2024-04-03,12:15:57.000,94,11092574,12685,0,1712146556,12998.801710149994,145.3339570800017,53484.76640064001 2024-04-03,12:15:58.000,94,11092586,13125,0,1712146557,12998.761292289993,145.3339570800017,53484.78037488 2024-04-03,12:15:59.000,94,11092592,13245,0,1712146558,12998.788237529989,145.29871143000491,53484.82928472 2024-04-03,12:16:00.000,94,11092605,13325,0,1712146559,12998.794973839998,145.25641665000148,53484.843258960005 2024-04-03,12:16:01.000,94,11092549,13445,0,1712146560,12998.741083359993,145.24231839000277,53484.81531048001 2024-04-03,12:16:02.000,94,11092615,13085,0,1712146561,12998.788237529989,145.17887622000126,53484.794349120006 2024-04-03,12:16:03.000,94,11092581,13245,0,1712146562,12998.761292289993,145.16477796000254,53484.76640064001 2024-04-03,12:16:04.000,94,11092583,13365,0,1712146563,12998.741083359993,145.11543404999975,53484.7524264 2024-04-03,12:16:05.000,94,11092565,13525,0,1712146564,12998.673720259998,145.11543404999975,53484.71749080001 2024-04-03,12:16:06.000,94,11092519,13245,0,1712146565,12998.700665499993,145.04494274999888,53484.73146504 2024-04-03,12:16:07.000,94,11092575,13285,0,1712146566,12998.687192879988,145.06609014000423,53484.73146504 2024-04-03,12:16:08.000,94,11092578,13365,0,1712146567,12998.653511329998,145.04494274999888,53484.71050368 2024-04-03,12:16:09.000,94,11092555,13365,0,1712146568,12998.646775019988,145.00264797000273,53484.74543928001 2024-04-03,12:16:10.000,94,11092638,12965,0,1712146569,12998.660247639993,144.99559884000337,53484.68954232 2024-04-03,12:16:11.000,94,11092582,13725,0,1712146570,12998.599620849993,145.00264797000273,53484.66159384 2024-04-03,12:16:12.000,94,11092570,13325,0,1712146571,12998.606357160003,145.0096971000021,53484.70351656 2024-04-03,12:16:13.000,94,11092596,13085,0,1712146572,12998.545730370002,145.0096971000021,53484.675568080005 2024-04-03,12:16:14.000,94,11092579,13205,0,1712146573,12998.545730370002,144.988549710004,53484.65460672 2024-04-03,12:16:15.000,94,11092603,13485,0,1712146574,12998.478367269992,145.00264797000273,53484.64063248 2024-04-03,12:16:16.000,94,11092549,13325,0,1712146575,12998.404267860002,145.00264797000273,53484.612684 2024-04-03,12:16:17.000,94,11092547,13165,0,1712146576,12998.377322619992,144.98150058000465,53484.61967112001 2024-04-03,12:16:18.000,94,11092590,13245,0,1712146577,12998.343641070001,145.04494274999888,53484.64063248 2024-04-03,12:16:19.000,94,11092560,13365,0,1712146578,12998.289750589996,145.03084449000016,53484.612684 2024-04-03,12:16:20.000,94,11092578,13205,0,1712146579,12998.262805350001,145.0731392700036,53484.64063248 2024-04-03,12:16:21.000,94,11092559,13445,0,1712146580,12998.195442249991,145.11543404999975,53484.626658240006 2024-04-03,12:16:22.000,94,11092546,13245,0,1712146581,12998.1617607,145.15772883000318,53484.59870976001 2024-04-03,12:16:23.000,94,11092577,13165,0,1712146582,12998.08092498,145.17887622000126,53484.53582568 2024-04-03,12:16:24.000,94,11092606,12805,0,1712146583,12998.087661289996,145.2211710000047,53484.56377416 2024-04-03,12:16:25.000,94,11092632,13085,0,1712146584,12998.03377080999,145.32690795000235,53484.54979992001 2024-04-03,12:16:26.000,94,11092630,13045,0,1712146585,12997.986616639995,145.36215359999915,53484.56377416 2024-04-03,12:16:27.000,94,11092594,13285,0,1712146586,12997.89904461,145.40444838000258,53484.52883856001 2024-04-03,12:16:28.000,94,11092549,12965,0,1712146587,12997.85862675,145.48903794000216,53484.507877200005 2024-04-03,12:16:29.000,94,11092568,13365,0,1712146588,12997.845154129995,145.53838184999768,53484.50089008001 2024-04-03,12:16:30.000,94,11092581,13325,0,1712146589,12997.79799996,145.60887314999854,53484.48691584 2024-04-03,12:16:31.000,94,11092560,13125,0,1712146590,12997.73063685999,145.6793644499994,53484.47992872001 2024-04-03,12:16:32.000,94,11092600,13085,0,1712146591,12997.737373169999,145.763954009999,53484.507877200005 2024-04-03,12:16:33.000,94,11092592,13125,0,1712146592,12997.717164239999,145.79919966000307,53484.4729416 2024-04-03,12:16:34.000,94,11092632,12925,0,1712146593,12997.717164239999,145.8767400900033,53484.50089008001 2024-04-03,12:16:35.000,94,11092601,12965,0,1712146594,12997.69021899999,145.94723139000416,53484.48691584 2024-04-03,12:16:36.000,94,11092597,12925,0,1712146595,12997.663273759994,146.00362442999904,53484.507877200005 2024-04-03,12:16:37.000,94,11092572,13245,0,1712146596,12997.670010069989,146.05296834000183,53484.48691584 2024-04-03,12:16:38.000,94,11092590,13405,0,1712146597,12997.656537449999,146.1234596400027,53484.44499312 2024-04-03,12:16:39.000,94,11092580,13085,0,1712146598,12997.622855899994,146.17985268000484,53484.438006000004 2024-04-03,12:16:40.000,94,11092626,13085,0,1712146599,12997.636328519999,146.21509833000164,53484.53582568 2024-04-03,12:16:41.000,94,11092553,13245,0,1712146600,12997.629592209989,146.22919659000036,53484.51486432 2024-04-03,12:16:42.000,94,11092570,12885,0,1712146601,12997.622855899994,146.29968789000122,53484.48691584 2024-04-03,12:16:43.000,94,11092532,13485,0,1712146602,12997.609383279989,146.3208352799993,53484.46595448 2024-04-03,12:16:44.000,94,11092571,13005,0,1712146603,12997.636328519999,146.3208352799993,53484.51486432 2024-04-03,12:16:45.000,94,11092573,13405,0,1712146604,12997.636328519999,146.3701791900021,53484.54979992001 2024-04-03,12:16:46.000,94,11092588,13285,0,1712146605,12997.683482689994,146.39837570999953,53484.51486432 2024-04-03,12:16:47.000,94,11092576,13485,0,1712146606,12997.643064829994,146.41247396999825,53484.458967360006 2024-04-03,12:16:48.000,94,11092599,12925,0,1712146607,12997.663273759994,146.44067049000296,53484.5428128 2024-04-03,12:16:49.000,94,11092558,13525,0,1712146608,12997.676746379999,146.42657223000424,53484.48691584 2024-04-03,12:16:50.000,94,11092551,13245,0,1712146609,12997.737373169999,146.42657223000424,53484.52185144 2024-04-03,12:16:51.000,94,11092577,13085,0,1712146610,12997.77779103,146.41247396999825,53484.48691584 2024-04-03,12:16:52.000,94,11092565,13485,0,1712146611,12997.744109479994,146.41952310000488,53484.50089008001 2024-04-03,12:16:53.000,94,11092588,13485,0,1712146612,12997.79799996,146.44771962000232,53484.52185144 2024-04-03,12:16:54.000,94,11092572,12845,0,1712146613,12997.845154129995,146.42657223000424,53484.507877200005 2024-04-03,12:16:55.000,94,11092591,12885,0,1712146614,12997.89230829999,146.4336213600036,53484.46595448 2024-04-03,12:16:56.000,94,11092601,13445,0,1712146615,12997.91251722999,146.42657223000424,53484.48691584 2024-04-03,12:16:57.000,94,11092583,13245,0,1712146616,12997.9596714,146.45476875000168,53484.49390296 2024-04-03,12:16:58.000,94,11092567,13445,0,1712146617,12998.01356187999,146.45476875000168,53484.52883856001 2024-04-03,12:16:59.000,94,11092552,13285,0,1712146618,12998.11460652999,146.44067049000296,53484.53582568 2024-04-03,12:17:00.000,94,11092567,13165,0,1712146619,12998.155024389991,146.44067049000296,53484.48691584 2024-04-03,12:17:01.000,94,11092557,13325,0,1712146620,12998.188705939996,146.44771962000232,53484.57076128001 2024-04-03,12:17:02.000,94,11092579,13165,0,1712146621,12998.215651179991,146.44067049000296,53484.53582568 2024-04-03,12:17:03.000,94,11092569,13365,0,1712146622,12998.309959519996,146.46181788000104,53484.58473552 2024-04-03,12:17:04.000,94,11092549,13085,0,1712146623,12998.363850000002,146.49001439999847,53484.58473552 2024-04-03,12:17:05.000,94,11092564,12925,0,1712146624,12998.397531549992,146.46181788000104,53484.57076128001 2024-04-03,12:17:06.000,94,11092535,12965,0,1712146625,12998.411004169997,146.44067049000296,53484.59870976001 2024-04-03,12:17:07.000,94,11092610,13085,0,1712146626,12998.417740479992,146.46181788000104,53484.556787040005 2024-04-03,12:17:08.000,94,11092596,13405,0,1712146627,12998.444685720002,146.46181788000104,53484.59870976001 2024-04-03,12:17:09.000,94,11092607,12965,0,1712146628,12998.451422029997,146.46181788000104,53484.59870976001 2024-04-03,12:17:10.000,94,11092578,13285,0,1712146629,12998.485103580002,146.4336213600036,53484.65460672 2024-04-03,12:17:11.000,94,11092531,13365,0,1712146630,12998.458158339992,146.41952310000488,53484.5428128 2024-04-03,12:17:12.000,94,11092552,13205,0,1712146631,12998.404267860002,146.41247396999825,53484.57076128001 2024-04-03,12:17:13.000,94,11092566,13205,0,1712146632,12998.404267860002,146.37722832000145,53484.64063248 2024-04-03,12:17:14.000,94,11092566,13245,0,1712146633,12998.397531549992,146.37722832000145,53484.612684 2024-04-03,12:17:15.000,94,11092592,13325,0,1712146634,12998.343641070001,146.41247396999825,53484.53582568 2024-04-03,12:17:16.000,94,11092520,13285,0,1712146635,12998.309959519996,146.3701791900021,53484.52883856001 2024-04-03,12:17:17.000,94,11092585,13285,0,1712146636,12998.296486899992,146.33493353999802,53484.556787040005 2024-04-03,12:17:18.000,94,11092573,12965,0,1712146637,12998.235860109991,146.30673702000058,53484.5428128 2024-04-03,12:17:19.000,94,11092548,12965,0,1712146638,12998.20217856,146.2714913700038,53484.52883856001 2024-04-03,12:17:20.000,94,11092565,13325,0,1712146639,12998.175233319991,146.30673702000058,53484.5428128 2024-04-03,12:17:21.000,94,11092588,13525,0,1712146640,12998.134815459991,146.27854050000315,53484.53582568 2024-04-03,12:17:22.000,94,11092567,13085,0,1712146641,12998.107870219996,146.31378614999994,53484.52185144 2024-04-03,12:17:23.000,94,11092580,13405,0,1712146642,12998.04050712,146.24329484999907,53484.54979992001 2024-04-03,12:17:24.000,94,11092539,13285,0,1712146643,12998.01356187999,146.30673702000058,53484.52185144 2024-04-03,12:17:25.000,94,11092608,13205,0,1712146644,12997.99335294999,146.29263876000186,53484.53582568 2024-04-03,12:17:26.000,94,11092610,13405,0,1712146645,12997.946198779995,146.27854050000315,53484.49390296 2024-04-03,12:17:27.000,94,11092568,13565,0,1712146646,12997.905780919995,146.24329484999907,53484.4729416 2024-04-03,12:17:28.000,94,11092597,13205,0,1712146647,12997.89230829999,146.31378614999994,53484.47992872001 2024-04-03,12:17:29.000,94,11092577,13005,0,1712146648,12997.85862675,146.29263876000186,53484.458967360006 2024-04-03,12:17:30.000,94,11092539,13405,0,1712146649,12997.83168150999,146.31378614999994,53484.43101888001 2024-04-03,12:17:31.000,94,11092583,13245,0,1712146650,12997.784527339994,146.31378614999994,53484.43101888001 2024-04-03,12:17:32.000,94,11092563,13045,0,1712146651,12997.77779103,146.33493353999802,53484.41005752001 2024-04-03,12:17:33.000,94,11092593,13125,0,1712146652,12997.737373169999,146.31378614999994,53484.41005752001 2024-04-03,12:17:34.000,94,11092586,13165,0,1712146653,12997.71042792999,146.34198267000465,53484.40307040001 2024-04-03,12:17:35.000,94,11092600,13285,0,1712146654,12997.737373169999,146.36313006000273,53484.41005752001 2024-04-03,12:17:36.000,94,11092601,12885,0,1712146655,12997.737373169999,146.36313006000273,53484.42403176 2024-04-03,12:17:37.000,94,11092642,13565,0,1712146656,12997.744109479994,146.32788440999866,53484.41005752001 2024-04-03,12:17:38.000,94,11092579,13525,0,1712146657,12997.723900549994,146.31378614999994,53484.37512192 2024-04-03,12:17:39.000,94,11092587,13405,0,1712146658,12997.77779103,146.32788440999866,53484.41005752001 2024-04-03,12:17:40.000,94,11092591,13365,0,1712146659,12997.764318409994,146.34198267000465,53484.40307040001 2024-04-03,12:17:41.000,94,11092534,13205,0,1712146660,12997.804736269994,146.31378614999994,53484.41704464 2024-04-03,12:17:42.000,94,11092615,13205,0,1712146661,12997.83168150999,146.31378614999994,53484.40307040001 2024-04-03,12:17:43.000,94,11092597,13165,0,1712146662,12997.83168150999,146.31378614999994,53484.37512192 2024-04-03,12:17:44.000,94,11092605,12965,0,1712146663,12997.89904461,146.31378614999994,53484.41005752001 2024-04-03,12:17:45.000,94,11092568,13365,0,1712146664,12997.91925354,146.29968789000122,53484.438006000004 2024-04-03,12:17:46.000,94,11092586,13565,0,1712146665,12997.925989849995,146.32788440999866,53484.41704464 2024-04-03,12:17:47.000,94,11092633,13365,0,1712146666,12997.91925354,146.29968789000122,53484.507877200005 2024-04-03,12:17:48.000,94,11092585,13445,0,1712146667,12997.966407709995,146.31378614999994,53484.42403176 2024-04-03,12:17:49.000,94,11092582,13285,0,1712146668,12998.006825569995,146.2855896300025,53484.40307040001 2024-04-03,12:17:50.000,94,11092587,13285,0,1712146669,12998.04050712,146.30673702000058,53484.47992872001 2024-04-03,12:17:51.000,94,11092559,13085,0,1712146670,12998.04050712,146.2855896300025,53484.46595448 2024-04-03,12:17:52.000,94,11092580,13325,0,1712146671,12998.047243429995,146.32788440999866,53484.47992872001 2024-04-03,12:17:53.000,94,11092547,13325,0,1712146672,12998.067452359996,146.2855896300025,53484.47992872001 2024-04-03,12:17:54.000,94,11092585,13045,0,1712146673,12998.07418866999,146.30673702000058,53484.47992872001 2024-04-03,12:17:55.000,94,11092589,13085,0,1712146674,12998.11460652999,146.31378614999994,53484.52883856001 2024-04-03,12:17:56.000,94,11092555,13565,0,1712146675,12998.067452359996,146.3208352799993,53484.51486432 2024-04-03,12:17:57.000,94,11092602,13285,0,1712146676,12998.07418866999,146.33493353999802,53484.54979992001 2024-04-03,12:17:58.000,94,11092632,13525,0,1712146677,12998.006825569995,146.30673702000058,53484.507877200005 2024-04-03,12:17:59.000,94,11092568,13325,0,1712146678,12998.06071605,146.31378614999994,53484.5428128 2024-04-03,12:18:00.000,94,11092602,12925,0,1712146679,12998.027034499995,146.33493353999802,53484.54979992001 2024-04-03,12:18:01.000,94,11092554,13045,0,1712146680,12998.02029819,146.29968789000122,53484.50089008001 2024-04-03,12:18:02.000,94,11092563,13205,0,1712146681,12998.006825569995,146.34198267000465,53484.46595448 2024-04-03,12:18:03.000,94,11092571,13365,0,1712146682,12997.9596714,146.36313006000273,53484.46595448 2024-04-03,12:18:04.000,94,11092590,13285,0,1712146683,12997.9596714,146.32788440999866,53484.49390296 2024-04-03,12:18:05.000,94,11092603,13325,0,1712146684,12997.986616639995,146.31378614999994,53484.47992872001 2024-04-03,12:18:06.000,94,11092601,13205,0,1712146685,12998.027034499995,146.31378614999994,53484.50089008001 2024-04-03,12:18:07.000,94,11092581,13245,0,1712146686,12997.97988033,146.33493353999802,53484.53582568 2024-04-03,12:18:08.000,94,11092578,13005,0,1712146687,12997.97988033,146.32788440999866,53484.46595448 2024-04-03,12:18:09.000,94,11092629,12925,0,1712146688,12997.966407709995,146.34198267000465,53484.46595448 2024-04-03,12:18:10.000,94,11092603,13285,0,1712146689,12997.986616639995,146.39132658000017,53484.49390296 2024-04-03,12:18:11.000,94,11092607,13085,0,1712146690,12997.97314401999,146.3701791900021,53484.458967360006 2024-04-03,12:18:12.000,94,11092586,13085,0,1712146691,12997.97314401999,146.37722832000145,53484.458967360006 2024-04-03,12:18:13.000,94,11092581,13325,0,1712146692,12997.966407709995,146.3842774500008,53484.438006000004 2024-04-03,12:18:14.000,94,11092579,13165,0,1712146693,12997.986616639995,146.37722832000145,53484.52185144 2024-04-03,12:18:15.000,94,11092576,13285,0,1712146694,12997.95293508999,146.349031800004,53484.507877200005 2024-04-03,12:18:16.000,94,11092599,13085,0,1712146695,12997.95293508999,146.3842774500008,53484.507877200005 2024-04-03,12:18:17.000,94,11092579,12925,0,1712146696,12997.99335294999,146.3842774500008,53484.51486432 2024-04-03,12:18:18.000,94,11092547,13085,0,1712146697,12998.04050712,146.34198267000465,53484.52883856001 2024-04-03,12:18:19.000,94,11092635,13125,0,1712146698,12998.006825569995,146.32788440999866,53484.57774840001 2024-04-03,12:18:20.000,94,11092611,12965,0,1712146699,12998.00008926,146.36313006000273,53484.5428128 2024-04-03,12:18:21.000,94,11092573,13485,0,1712146700,12998.027034499995,146.30673702000058,53484.54979992001 2024-04-03,12:18:22.000,94,11092548,13125,0,1712146701,12998.047243429995,146.32788440999866,53484.52883856001 2024-04-03,12:18:23.000,94,11092568,13205,0,1712146702,12998.07418866999,146.2855896300025,53484.51486432 2024-04-03,12:18:24.000,94,11092597,13085,0,1712146703,12998.09439759999,146.23624571999972,53484.556787040005 2024-04-03,12:18:25.000,94,11092592,13445,0,1712146704,12998.07418866999,146.22919659000036,53484.56377416 2024-04-03,12:18:26.000,94,11092549,13285,0,1712146705,12998.10113391,146.19395094000356,53484.52185144 2024-04-03,12:18:27.000,94,11092609,13125,0,1712146706,12998.12134284,146.20100007000292,53484.54979992001 2024-04-03,12:18:28.000,94,11092640,13525,0,1712146707,12998.14155177,146.16575441999885,53484.56377416 2024-04-03,12:18:29.000,94,11092572,12965,0,1712146708,12998.12134284,146.15165616000013,53484.556787040005 2024-04-03,12:18:30.000,94,11092596,13645,0,1712146709,12998.12134284,146.1234596400027,53484.56377416 2024-04-03,12:18:31.000,94,11092551,13565,0,1712146710,12998.215651179991,146.09526311999798,53484.58473552 2024-04-03,12:18:32.000,94,11092537,13405,0,1712146711,12998.195442249991,146.09526311999798,53484.556787040005 2024-04-03,12:18:33.000,94,11092574,13285,0,1712146712,12998.242596420001,146.03182095000375,53484.605696880004 2024-04-03,12:18:34.000,94,11092595,13325,0,1712146713,12998.283014280001,146.06706660000054,53484.612684 2024-04-03,12:18:35.000,94,11092594,13365,0,1712146714,12998.296486899992,146.03182095000375,53484.5428128 2024-04-03,12:18:36.000,94,11092629,13605,0,1712146715,12998.316695829992,146.0388700800031,53484.5428128 2024-04-03,12:18:37.000,94,11092565,13445,0,1712146716,12998.343641070001,146.05296834000183,53484.556787040005 2024-04-03,12:18:38.000,94,11092590,13365,0,1712146717,12998.343641070001,146.03182095000375,53484.57774840001 2024-04-03,12:18:39.000,94,11092638,13485,0,1712146718,12998.309959519996,146.03182095000375,53484.56377416 2024-04-03,12:18:40.000,94,11092635,13565,0,1712146719,12998.363850000002,146.05296834000183,53484.605696880004 2024-04-03,12:18:41.000,94,11092587,13365,0,1712146720,12998.370586309997,146.03182095000375,53484.63364536 2024-04-03,12:18:42.000,94,11092623,13765,0,1712146721,12998.370586309997,146.04591921000247,53484.63364536 2024-04-03,12:18:43.000,94,11092615,13125,0,1712146722,12998.377322619992,146.04591921000247,53484.64761960001 2024-04-03,12:18:44.000,94,11092616,13325,0,1712146723,12998.357113689992,146.06706660000054,53484.64761960001 2024-04-03,12:18:45.000,94,11092621,13485,0,1712146724,12998.323432140001,146.08116485999926,53484.63364536 2024-04-03,12:18:46.000,94,11092617,13285,0,1712146725,12998.350377379997,146.10231225000462,53484.66159384 2024-04-03,12:18:47.000,94,11092580,13685,0,1712146726,12998.343641070001,146.08116485999926,53484.64761960001 2024-04-03,12:18:48.000,94,11092613,13165,0,1712146727,12998.276277969991,146.06706660000054,53484.64063248 2024-04-03,12:18:49.000,94,11092609,13365,0,1712146728,12998.262805350001,146.04591921000247,53484.556787040005 2024-04-03,12:18:50.000,94,11092582,13285,0,1712146729,12998.256069039991,146.08821398999862,53484.626658240006 2024-04-03,12:18:51.000,94,11092619,13605,0,1712146730,12998.235860109991,146.08116485999926,53484.66159384 2024-04-03,12:18:52.000,94,11092546,13565,0,1712146731,12998.155024389991,146.10936138000397,53484.626658240006 2024-04-03,12:18:53.000,94,11092584,13325,0,1712146732,12998.12134284,146.10231225000462,53484.59172264 2024-04-03,12:18:54.000,94,11092580,13085,0,1712146733,12998.128079149996,146.06706660000054,53484.59172264 2024-04-03,12:18:55.000,94,11092615,13325,0,1712146734,12998.067452359996,146.11641051000333,53484.59172264 2024-04-03,12:18:56.000,94,11092595,13125,0,1712146735,12998.05397973999,146.1375579000014,53484.61967112001 2024-04-03,12:18:57.000,94,11092581,13325,0,1712146736,12997.986616639995,146.1375579000014,53484.56377416 2024-04-03,12:18:58.000,94,11092605,12925,0,1712146737,12997.97314401999,146.1234596400027,53484.57076128001 2024-04-03,12:18:59.000,94,11092658,13725,0,1712146738,12997.95293508999,146.1587052899995,53484.612684 2024-04-03,12:19:00.000,94,11092588,13125,0,1712146739,12997.95293508999,146.1728035499982,53484.59172264 2024-04-03,12:19:01.000,94,11092577,13405,0,1712146740,12997.91251722999,146.1728035499982,53484.57076128001 2024-04-03,12:19:02.000,94,11092606,13165,0,1712146741,12997.85189043999,146.20804920000228,53484.51486432 2024-04-03,12:19:03.000,94,11092610,13445,0,1712146742,12997.81820889,146.21509833000164,53484.556787040005 2024-04-03,12:19:04.000,94,11092680,13605,0,1712146743,12997.824945199995,146.24329484999907,53484.5428128 2024-04-03,12:19:05.000,94,11092612,13365,0,1712146744,12997.81820889,146.26444224000443,53484.54979992001 2024-04-03,12:19:06.000,94,11092619,13205,0,1712146745,12997.77779103,146.27854050000315,53484.52185144 2024-04-03,12:19:07.000,94,11092554,13005,0,1712146746,12997.764318409994,146.3208352799993,53484.51486432 2024-04-03,12:19:08.000,94,11092619,13565,0,1712146747,12997.7575821,146.35608093000337,53484.507877200005 2024-04-03,12:19:09.000,94,11092599,13245,0,1712146748,12997.79126364999,146.41247396999825,53484.52185144 2024-04-03,12:19:10.000,94,11092603,13045,0,1712146749,12997.81147257999,146.46181788000104,53484.59870976001 2024-04-03,12:19:11.000,94,11092592,13525,0,1712146750,12997.83168150999,146.47591613999975,53484.53582568 2024-04-03,12:19:12.000,94,11092605,13405,0,1712146751,12997.83841782,146.49001439999847,53484.53582568 2024-04-03,12:19:13.000,94,11092560,13405,0,1712146752,12997.845154129995,146.52526005000254,53484.54979992001 2024-04-03,12:19:14.000,94,11092652,13205,0,1712146753,12997.865363059995,146.55345656999998,53484.51486432 2024-04-03,12:19:15.000,94,11092639,13245,0,1712146754,12997.865363059995,146.5957513500034,53484.5428128 2024-04-03,12:19:16.000,94,11092612,13405,0,1712146755,12997.87883568,146.6309970000002,53484.53582568 2024-04-03,12:19:17.000,94,11092631,13365,0,1712146756,12997.91925354,146.680340910003,53484.56377416 2024-04-03,12:19:18.000,94,11092554,13565,0,1712146757,12997.89230829999,146.64509525999893,53484.54979992001 2024-04-03,12:19:19.000,94,11092576,13285,0,1712146758,12997.93946247,146.68739004000236,53484.54979992001 2024-04-03,12:19:20.000,94,11092631,13205,0,1712146759,12997.93946247,146.70853743000043,53484.59172264 2024-04-03,12:19:21.000,94,11092586,13245,0,1712146760,12997.9596714,146.72263568999915,53484.59172264 2024-04-03,12:19:22.000,94,11092636,13085,0,1712146761,12997.91251722999,146.7437830800045,53484.458967360006 2024-04-03,12:19:23.000,94,11092623,13445,0,1712146762,12997.986616639995,146.7296848199985,53484.58473552 2024-04-03,12:19:24.000,94,11092599,13165,0,1712146763,12998.01356187999,146.77197960000194,53484.605696880004 2024-04-03,12:19:25.000,94,11092583,13445,0,1712146764,12998.04050712,146.76493047000258,53484.59172264 2024-04-03,12:19:26.000,94,11092610,13245,0,1712146765,12998.067452359996,146.75788134000322,53484.64063248 2024-04-03,12:19:27.000,94,11092600,13045,0,1712146766,12998.087661289996,146.75788134000322,53484.64063248 2024-04-03,12:19:28.000,94,11092576,13165,0,1712146767,12998.067452359996,146.76493047000258,53484.64761960001 2024-04-03,12:19:29.000,94,11092602,12925,0,1712146768,12998.10113391,146.7437830800045,53484.63364536 2024-04-03,12:19:30.000,94,11092638,13565,0,1712146769,12998.09439759999,146.70853743000043,53484.65460672 2024-04-03,12:19:31.000,94,11092556,13165,0,1712146770,12998.107870219996,146.72263568999915,53484.70351656 2024-04-03,12:19:32.000,94,11092587,13125,0,1712146771,12998.04050712,146.72263568999915,53484.605696880004 2024-04-03,12:19:33.000,94,11092583,13125,0,1712146772,12998.10113391,146.7437830800045,53484.61967112001 2024-04-03,12:19:34.000,94,11092558,13085,0,1712146773,12998.128079149996,146.7296848199985,53484.605696880004 2024-04-03,12:19:35.000,94,11092588,13285,0,1712146774,12998.10113391,146.7155865599998,53484.70351656 2024-04-03,12:19:36.000,94,11092577,13085,0,1712146775,12998.14155177,146.7296848199985,53484.66858096001 2024-04-03,12:19:37.000,94,11092579,13085,0,1712146776,12998.12134284,146.70853743000043,53484.6825552 2024-04-03,12:19:38.000,94,11092551,12845,0,1712146777,12998.128079149996,146.72263568999915,53484.605696880004 2024-04-03,12:19:39.000,94,11092585,13085,0,1712146778,12998.14155177,146.70853743000043,53484.61967112001 2024-04-03,12:19:40.000,94,11092605,13085,0,1712146779,12998.11460652999,146.7155865599998,53484.64063248 2024-04-03,12:19:41.000,94,11092591,12925,0,1712146780,12998.12134284,146.72263568999915,53484.65460672 2024-04-03,12:19:42.000,94,11092596,13285,0,1712146781,12998.11460652999,146.73673394999787,53484.65460672 2024-04-03,12:19:43.000,94,11092501,13605,0,1712146782,12998.128079149996,146.73673394999787,53484.66159384 2024-04-03,12:19:44.000,94,11092611,13165,0,1712146783,12998.107870219996,146.77197960000194,53484.626658240006 2024-04-03,12:19:45.000,94,11092601,13405,0,1712146784,12998.134815459991,146.7296848199985,53484.612684 2024-04-03,12:19:46.000,94,11092532,13205,0,1712146785,12998.12134284,146.77197960000194,53484.626658240006 2024-04-03,12:19:47.000,94,11092605,13245,0,1712146786,12998.05397973999,146.82132351000473,53484.64761960001 2024-04-03,12:19:48.000,94,11092580,13405,0,1712146787,12998.07418866999,146.8777165499996,53484.605696880004 2024-04-03,12:19:49.000,94,11092552,13085,0,1712146788,12998.06071605,146.87066742000025,53484.612684 2024-04-03,12:19:50.000,94,11092616,13445,0,1712146789,12998.067452359996,146.89181480999832,53484.626658240006 2024-04-03,12:19:51.000,94,11092594,13085,0,1712146790,12998.06071605,146.94820785000047,53484.66858096001 2024-04-03,12:19:52.000,94,11092594,13165,0,1712146791,12998.00008926,146.94820785000047,53484.605696880004 2024-04-03,12:19:53.000,94,11092539,13605,0,1712146792,12997.986616639995,146.98345350000454,53484.626658240006 2024-04-03,12:19:54.000,94,11092611,12965,0,1712146793,12997.946198779995,146.9411587200011,53484.605696880004 2024-04-03,12:19:55.000,94,11092618,13165,0,1712146794,12997.95293508999,146.9623061099992,53484.61967112001 2024-04-03,12:19:56.000,94,11092604,13285,0,1712146795,12997.93946247,147.01869915000134,53484.59870976001 2024-04-03,12:19:57.000,94,11092600,13125,0,1712146796,12997.87209936999,147.00460089000262,53484.556787040005 2024-04-03,12:19:58.000,94,11092561,13605,0,1712146797,12997.89904461,147.01869915000134,53484.57076128001 2024-04-03,12:19:59.000,94,11092576,13005,0,1712146798,12997.87883568,147.01165002000198,53484.59172264 2024-04-03,12:20:00.000,94,11092556,12965,0,1712146799,12997.87883568,147.00460089000262,53484.57774840001 2024-04-03,12:20:01.000,94,11092573,13125,0,1712146800,12997.85189043999,147.03279741000006,53484.612684 2024-04-03,12:20:02.000,94,11092585,13525,0,1712146801,12997.87883568,147.03279741000006,53484.59172264 2024-04-03,12:20:03.000,94,11092575,13245,0,1712146802,12997.91925354,147.01165002000198,53484.605696880004 2024-04-03,12:20:04.000,94,11092598,13325,0,1712146803,12997.87883568,147.01165002000198,53484.56377416 2024-04-03,12:20:05.000,94,11092578,13245,0,1712146804,12997.89904461,146.99755176000326,53484.57774840001 2024-04-03,12:20:06.000,94,11092561,13085,0,1712146805,12997.966407709995,146.9623061099992,53484.64063248 2024-04-03,12:20:07.000,94,11092588,13445,0,1712146806,12997.966407709995,146.9411587200011,53484.54979992001 2024-04-03,12:20:08.000,94,11092550,12765,0,1712146807,12997.966407709995,146.92001133000304,53484.54979992001 2024-04-03,12:20:09.000,94,11092541,13285,0,1712146808,12997.986616639995,146.8777165499996,53484.59172264 2024-04-03,12:20:10.000,94,11092598,13205,0,1712146809,12998.02029819,146.88476567999896,53484.57076128001 2024-04-03,12:20:11.000,94,11092598,13325,0,1712146810,12998.00008926,146.8424709000028,53484.57774840001 2024-04-03,12:20:12.000,94,11092620,13125,0,1712146811,12998.03377080999,146.7790287300013,53484.57076128001 2024-04-03,12:20:13.000,94,11092570,12965,0,1712146812,12998.09439759999,146.80722524999874,53484.56377416 2024-04-03,12:20:14.000,94,11092579,13645,0,1712146813,12998.12134284,146.75788134000322,53484.54979992001 2024-04-03,12:20:15.000,94,11092598,13205,0,1712146814,12998.11460652999,146.70853743000043,53484.5428128 2024-04-03,12:20:16.000,94,11092587,12965,0,1712146815,12998.1617607,146.7155865599998,53484.51486432 2024-04-03,12:20:17.000,94,11092564,13005,0,1712146816,12998.1617607,146.70853743000043,53484.52185144 2024-04-03,12:20:18.000,94,11092595,13405,0,1712146817,12998.195442249991,146.66624265000428,53484.49390296 2024-04-03,12:20:19.000,94,11092556,13125,0,1712146818,12998.229123799996,146.67329178000364,53484.47992872001 2024-04-03,12:20:20.000,94,11092605,13125,0,1712146819,12998.289750589996,146.66624265000428,53484.5428128 2024-04-03,12:20:21.000,94,11092587,13165,0,1712146820,12998.229123799996,146.66624265000428,53484.49390296 2024-04-03,12:20:22.000,94,11092573,13365,0,1712146821,12998.262805350001,146.70853743000043,53484.52883856001 2024-04-03,12:20:23.000,94,11092592,13005,0,1712146822,12998.309959519996,146.70853743000043,53484.46595448 2024-04-03,12:20:24.000,94,11092585,12925,0,1712146823,12998.323432140001,146.7437830800045,53484.47992872001 2024-04-03,12:20:25.000,94,11092575,12845,0,1712146824,12998.357113689992,146.75083221000386,53484.56377416 2024-04-03,12:20:26.000,94,11092556,13285,0,1712146825,12998.323432140001,146.80722524999874,53484.54979992001 2024-04-03,12:20:27.000,94,11092602,13245,0,1712146826,12998.363850000002,146.84952003000217,53484.507877200005 2024-04-03,12:20:28.000,94,11092578,13005,0,1712146827,12998.357113689992,146.91296220000368,53484.52883856001 2024-04-03,12:20:29.000,94,11092604,13165,0,1712146828,12998.363850000002,146.93410959000175,53484.57774840001 2024-04-03,12:20:30.000,94,11092599,13245,0,1712146829,12998.377322619992,147.01165002000198,53484.54979992001 2024-04-03,12:20:31.000,94,11092534,12965,0,1712146830,12998.357113689992,147.06804306000413,53484.5428128 2024-04-03,12:20:32.000,94,11092607,12925,0,1712146831,12998.336904759992,147.09623958000157,53484.556787040005 2024-04-03,12:20:33.000,94,11092598,13125,0,1712146832,12998.343641070001,147.13148522999836,53484.56377416 2024-04-03,12:20:34.000,94,11092584,13165,0,1712146833,12998.377322619992,147.19492739999987,53484.59172264 2024-04-03,12:20:35.000,94,11092586,12725,0,1712146834,12998.330168449997,147.2372221800033,53484.5428128 2024-04-03,12:20:36.000,94,11092557,13325,0,1712146835,12998.309959519996,147.27951695999946,53484.54979992001 2024-04-03,12:20:37.000,94,11092544,13405,0,1712146836,12998.276277969991,147.28656608999881,53484.57076128001 2024-04-03,12:20:38.000,94,11092598,13405,0,1712146837,12998.269541659996,147.34295913000096,53484.556787040005 2024-04-03,12:20:39.000,94,11092588,13325,0,1712146838,12998.256069039991,147.3852539100044,53484.556787040005 2024-04-03,12:20:40.000,94,11092568,13125,0,1712146839,12998.222387490001,147.42754869000055,53484.57774840001 2024-04-03,12:20:41.000,94,11092556,13285,0,1712146840,12998.235860109991,147.46279434000462,53484.57774840001 2024-04-03,12:20:42.000,94,11092540,13245,0,1712146841,12998.195442249991,147.46279434000462,53484.59870976001 2024-04-03,12:20:43.000,94,11092607,13245,0,1712146842,12998.1617607,147.51213825000013,53484.59172264 2024-04-03,12:20:44.000,94,11092533,13205,0,1712146843,12998.1617607,147.5332856399982,53484.61967112001 2024-04-03,12:20:45.000,94,11092614,13085,0,1712146844,12998.148288079996,147.54033477000485,53484.57774840001 2024-04-03,12:20:46.000,94,11092570,13165,0,1712146845,12998.107870219996,147.56148216000292,53484.57076128001 2024-04-03,12:20:47.000,94,11092553,13085,0,1712146846,12998.08092498,147.582629550001,53484.59172264 2024-04-03,12:20:48.000,94,11092579,13405,0,1712146847,12998.087661289996,147.6178751999978,53484.57076128001 2024-04-03,12:20:49.000,94,11092588,13285,0,1712146848,12998.05397973999,147.63902259000315,53484.59172264 2024-04-03,12:20:50.000,94,11092564,13045,0,1712146849,12998.047243429995,147.63902259000315,53484.605696880004 2024-04-03,12:20:51.000,94,11092570,12925,0,1712146850,12998.09439759999,147.6460717200025,53484.59172264 2024-04-03,12:20:52.000,94,11092558,13285,0,1712146851,12998.09439759999,147.66016998000123,53484.58473552 2024-04-03,12:20:53.000,94,11092596,13045,0,1712146852,12998.10113391,147.6319734600038,53484.61967112001 2024-04-03,12:20:54.000,94,11092571,13285,0,1712146853,12998.134815459991,147.6813173699993,53484.612684 2024-04-03,12:20:55.000,94,11092615,13445,0,1712146854,12998.175233319991,147.69541562999802,53484.675568080005 2024-04-03,12:20:56.000,94,11092533,13245,0,1712146855,12998.195442249991,147.6672191100006,53484.66858096001 2024-04-03,12:20:57.000,94,11092546,13045,0,1712146856,12998.235860109991,147.66016998000123,53484.71050368 2024-04-03,12:20:58.000,94,11092554,13325,0,1712146857,12998.242596420001,147.6672191100006,53484.71749080001 2024-04-03,12:20:59.000,94,11092629,13445,0,1712146858,12998.276277969991,147.6672191100006,53484.7524264 2024-04-03,12:21:00.000,94,11092559,13205,0,1712146859,12998.323432140001,147.6672191100006,53484.78736200001 2024-04-03,12:21:01.000,94,11092605,13205,0,1712146860,12998.377322619992,147.6319734600038,53484.724477920005 2024-04-03,12:21:02.000,94,11092573,12765,0,1712146861,12998.390795239997,147.58967868000036,53484.70351656 2024-04-03,12:21:03.000,94,11092593,12925,0,1712146862,12998.478367269992,147.54033477000485,53484.724477920005 2024-04-03,12:21:04.000,94,11092604,13085,0,1712146863,12998.498576199992,147.50508912000078,53484.75941352 2024-04-03,12:21:05.000,94,11092543,13085,0,1712146864,12998.525521440002,147.45574520999799,53484.724477920005 2024-04-03,12:21:06.000,94,11092535,13085,0,1712146865,12998.565939300002,147.40640130000247,53484.75941352 2024-04-03,12:21:07.000,94,11092525,12885,0,1712146866,12998.619829779993,147.36410651999904,53484.76640064001 2024-04-03,12:21:08.000,94,11092608,12965,0,1712146867,12998.626566090003,147.30771348000417,53484.7524264 2024-04-03,12:21:09.000,94,11092596,13165,0,1712146868,12998.680456569993,147.22312392000458,53484.78736200001 2024-04-03,12:21:10.000,94,11092602,12805,0,1712146869,12998.720874429993,147.13853435999772,53484.724477920005 2024-04-03,12:21:11.000,94,11092584,13245,0,1712146870,12998.741083359993,147.11738696999964,53484.8222976 2024-04-03,12:21:12.000,94,11092600,12925,0,1712146871,12998.741083359993,147.06804306000413,53484.78037488 2024-04-03,12:21:13.000,94,11092561,13245,0,1712146872,12998.788237529989,146.98345350000454,53484.8222976 2024-04-03,12:21:14.000,94,11092587,13045,0,1712146873,12998.815182769999,146.9411587200011,53484.773387760004 2024-04-03,12:21:15.000,94,11092530,13165,0,1712146874,12998.821919079994,146.88476567999896,53484.773387760004 2024-04-03,12:21:16.000,94,11092561,12885,0,1712146875,12998.821919079994,146.80017611999938,53484.74543928001 2024-04-03,12:21:17.000,94,11092602,12925,0,1712146876,12998.842128009994,146.7437830800045,53484.7524264 2024-04-03,12:21:18.000,94,11092580,13565,0,1712146877,12998.869073249989,146.70148830000107,53484.724477920005 2024-04-03,12:21:19.000,94,11092602,13325,0,1712146878,12998.875809559999,146.69443917000171,53484.794349120006 2024-04-03,12:21:20.000,94,11092563,13165,0,1712146879,12998.835391699999,146.62394787000085,53484.69652944001 2024-04-03,12:21:21.000,94,11092582,13125,0,1712146880,12998.855600629999,146.58870222000405,53484.73146504 2024-04-03,12:21:22.000,94,11092543,13165,0,1712146881,12998.835391699999,146.58870222000405,53484.66858096001 2024-04-03,12:21:23.000,94,11092577,13405,0,1712146882,12998.794973839998,146.52526005000254,53484.64063248 2024-04-03,12:21:24.000,94,11092569,12925,0,1712146883,12998.821919079994,146.55345656999998,53484.66858096001 2024-04-03,12:21:25.000,94,11092591,13285,0,1712146884,12998.821919079994,146.55345656999998,53484.71050368 2024-04-03,12:21:26.000,94,11092584,13125,0,1712146885,12998.801710149994,146.54640744000062,53484.675568080005 2024-04-03,12:21:27.000,94,11092548,13285,0,1712146886,12998.788237529989,146.52526005000254,53484.71050368 2024-04-03,12:21:28.000,94,11092574,13805,0,1712146887,12998.741083359993,146.56050569999934,53484.71050368 2024-04-03,12:21:29.000,94,11092624,13605,0,1712146888,12998.747819669989,146.51116179000383,53484.66159384 2024-04-03,12:21:30.000,94,11092545,13605,0,1712146889,12998.747819669989,146.51116179000383,53484.64761960001 2024-04-03,12:21:31.000,94,11092551,13365,0,1712146890,12998.720874429993,146.53935831000126,53484.612684 2024-04-03,12:21:32.000,94,11092575,13325,0,1712146891,12998.592884539998,146.51116179000383,53484.612684 2024-04-03,12:21:33.000,94,11092568,13085,0,1712146892,12998.565939300002,146.51116179000383,53484.61967112001 2024-04-03,12:21:34.000,94,11092556,13445,0,1712146893,12998.525521440002,146.49706352999783,53484.57774840001 2024-04-03,12:21:35.000,94,11092561,13205,0,1712146894,12998.525521440002,146.49001439999847,53484.612684 2024-04-03,12:21:36.000,94,11092569,13285,0,1712146895,12998.444685720002,146.51821092000318,53484.59172264 2024-04-03,12:21:37.000,94,11092525,13525,0,1712146896,12998.417740479992,146.52526005000254,53484.57076128001 2024-04-03,12:21:38.000,94,11092578,13325,0,1712146897,12998.397531549992,146.50411266000447,53484.61967112001 2024-04-03,12:21:39.000,94,11092587,13165,0,1712146898,12998.363850000002,146.51116179000383,53484.612684 2024-04-03,12:21:40.000,94,11092539,13285,0,1712146899,12998.336904759992,146.54640744000062,53484.59172264 2024-04-03,12:21:41.000,94,11092558,13125,0,1712146900,12998.303223210001,146.54640744000062,53484.57774840001 2024-04-03,12:21:42.000,94,11092560,13085,0,1712146901,12998.256069039991,146.56050569999934,53484.48691584 2024-04-03,12:21:43.000,94,11092574,13045,0,1712146902,12998.208914869996,146.56050569999934,53484.51486432 2024-04-03,12:21:44.000,94,11092590,13165,0,1712146903,12998.20217856,146.58870222000405,53484.53582568 2024-04-03,12:21:45.000,94,11092580,13205,0,1712146904,12998.148288079996,146.60984961000213,53484.58473552 2024-04-03,12:21:46.000,94,11092585,13165,0,1712146905,12998.134815459991,146.62394787000085,53484.53582568 2024-04-03,12:21:47.000,94,11092558,13205,0,1712146906,12998.08092498,146.66624265000428,53484.52185144 2024-04-03,12:21:48.000,94,11092587,13365,0,1712146907,12998.06071605,146.73673394999787,53484.50089008001 2024-04-03,12:21:49.000,94,11092583,13125,0,1712146908,12998.04050712,146.76493047000258,53484.52185144 2024-04-03,12:21:50.000,94,11092600,13085,0,1712146909,12997.99335294999,146.80722524999874,53484.5428128 2024-04-03,12:21:51.000,94,11092581,12925,0,1712146910,12997.97988033,146.8636182900009,53484.52185144 2024-04-03,12:21:52.000,94,11092562,13485,0,1712146911,12997.946198779995,146.87066742000025,53484.57076128001 2024-04-03,12:21:53.000,94,11092605,13165,0,1712146912,12997.9596714,146.94820785000047,53484.54979992001 2024-04-03,12:21:54.000,94,11092643,13245,0,1712146913,12997.95293508999,146.99755176000326,53484.54979992001 2024-04-03,12:21:55.000,94,11092619,13005,0,1712146914,12997.95293508999,147.08214132000285,53484.57076128001 2024-04-03,12:21:56.000,94,11092626,13445,0,1712146915,12997.946198779995,147.15968175000307,53484.51486432 2024-04-03,12:21:57.000,94,11092563,13165,0,1712146916,12997.925989849995,147.22312392000458,53484.5428128 2024-04-03,12:21:58.000,94,11092641,13525,0,1712146917,12997.9596714,147.2724678300001,53484.5428128 2024-04-03,12:21:59.000,94,11092592,13005,0,1712146918,12997.946198779995,147.35000826000032,53484.59172264 2024-04-03,12:22:00.000,94,11092557,13365,0,1712146919,12997.91251722999,147.4204995600012,53484.59172264 2024-04-03,12:22:01.000,94,11092581,13085,0,1712146920,12997.93272615999,147.49803999000142,53484.612684 2024-04-03,12:22:02.000,94,11092578,13245,0,1712146921,12997.87883568,147.55443303000357,53484.612684 2024-04-03,12:22:03.000,94,11092612,12925,0,1712146922,12997.89904461,147.59672780999972,53484.675568080005 2024-04-03,12:22:04.000,94,11092541,13045,0,1712146923,12997.89230829999,147.6319734600038,53484.71050368 2024-04-03,12:22:05.000,94,11092599,13045,0,1712146924,12997.946198779995,147.68836649999866,53484.74543928001 2024-04-03,12:22:06.000,94,11092584,13205,0,1712146925,12997.946198779995,147.72361215000274,53484.73146504 2024-04-03,12:22:07.000,94,11092583,13645,0,1712146926,12997.946198779995,147.75180867000017,53484.73845216001 2024-04-03,12:22:08.000,94,11092553,13445,0,1712146927,12997.986616639995,147.75180867000017,53484.78037488 2024-04-03,12:22:09.000,94,11092567,13125,0,1712146928,12997.986616639995,147.7659069299989,53484.73845216001 2024-04-03,12:22:10.000,94,11092600,13085,0,1712146929,12998.03377080999,147.78000519000489,53484.75941352 2024-04-03,12:22:11.000,94,11092619,12965,0,1712146930,12998.02029819,147.78000519000489,53484.76640064001 2024-04-03,12:22:12.000,94,11092516,12765,0,1712146931,12998.06071605,147.80115258000296,53484.75941352 2024-04-03,12:22:13.000,94,11092605,12845,0,1712146932,12998.067452359996,147.78705432000424,53484.773387760004 2024-04-03,12:22:14.000,94,11092571,13125,0,1712146933,12998.128079149996,147.78000519000489,53484.75941352 2024-04-03,12:22:15.000,94,11092576,13005,0,1712146934,12998.168497009996,147.75180867000017,53484.83627184001 2024-04-03,12:22:16.000,94,11092555,12725,0,1712146935,12998.188705939996,147.73771041000145,53484.773387760004 2024-04-03,12:22:17.000,94,11092594,13125,0,1712146936,12998.249332729996,147.73771041000145,53484.78736200001 2024-04-03,12:22:18.000,94,11092609,13445,0,1712146937,12998.283014280001,147.68836649999866,53484.80133624 2024-04-03,12:22:19.000,94,11092564,12965,0,1712146938,12998.343641070001,147.63902259000315,53484.82928472 2024-04-03,12:22:20.000,94,11092606,13085,0,1712146939,12998.377322619992,147.6319734600038,53484.80832336 2024-04-03,12:22:21.000,94,11092634,13165,0,1712146940,12998.397531549992,147.60377693999908,53484.8222976 2024-04-03,12:22:22.000,94,11092553,13245,0,1712146941,12998.424476790002,147.582629550001,53484.843258960005 2024-04-03,12:22:23.000,94,11092554,13205,0,1712146942,12998.458158339992,147.56853129000228,53484.90614304001 2024-04-03,12:22:24.000,94,11092603,13085,0,1712146943,12998.478367269992,147.51213825000013,53484.87120744 2024-04-03,12:22:25.000,94,11092575,13125,0,1712146944,12998.498576199992,147.46279434000462,53484.92011728 2024-04-03,12:22:26.000,94,11092597,12885,0,1712146945,12998.518785129992,147.45574520999799,53484.8572332 2024-04-03,12:22:27.000,94,11092556,13045,0,1712146946,12998.532257749997,147.4204995600012,53484.8572332 2024-04-03,12:22:28.000,94,11092573,13045,0,1712146947,12998.586148230002,147.41345043000183,53484.8572332 2024-04-03,12:22:29.000,94,11092615,13205,0,1712146948,12998.572675609998,147.37820477999776,53484.87120744 2024-04-03,12:22:30.000,94,11092585,13365,0,1712146949,12998.592884539998,147.36410651999904,53484.83627184001 2024-04-03,12:22:31.000,94,11092612,13085,0,1712146950,12998.606357160003,147.34295913000096,53484.8572332 2024-04-03,12:22:32.000,94,11092622,13485,0,1712146951,12998.613093469998,147.3006643500048,53484.82928472 2024-04-03,12:22:33.000,94,11092632,12925,0,1712146952,12998.579411919993,147.28656608999881,53484.88518168001 2024-04-03,12:22:34.000,94,11092575,13245,0,1712146953,12998.613093469998,147.27951695999946,53484.88518168001 2024-04-03,12:22:35.000,94,11092599,13645,0,1712146954,12998.653511329998,147.27951695999946,53484.8572332 2024-04-03,12:22:36.000,94,11092537,12925,0,1712146955,12998.626566090003,147.25132044000202,53484.89915592 2024-04-03,12:22:37.000,94,11092593,13005,0,1712146956,12998.579411919993,147.24427131000266,53484.85024608 2024-04-03,12:22:38.000,94,11092586,13205,0,1712146957,12998.572675609998,147.21607478999795,53484.85024608 2024-04-03,12:22:39.000,94,11092596,13005,0,1712146958,12998.572675609998,147.15968175000307,53484.83627184001 2024-04-03,12:22:40.000,94,11092561,13165,0,1712146959,12998.572675609998,147.11738696999964,53484.80832336 2024-04-03,12:22:41.000,94,11092553,12925,0,1712146960,12998.565939300002,147.11033784000028,53484.794349120006 2024-04-03,12:22:42.000,94,11092553,13285,0,1712146961,12998.518785129992,147.0750921900035,53484.8222976 2024-04-03,12:22:43.000,94,11092567,13245,0,1712146962,12998.485103580002,147.03984653999942,53484.82928472 2024-04-03,12:22:44.000,94,11092581,13285,0,1712146963,12998.458158339992,147.03279741000006,53484.80133624 2024-04-03,12:22:45.000,94,11092536,13285,0,1712146964,12998.411004169997,147.00460089000262,53484.81531048001 2024-04-03,12:22:46.000,94,11092530,13245,0,1712146965,12998.424476790002,146.9623061099992,53484.82928472 2024-04-03,12:22:47.000,94,11092569,12965,0,1712146966,12998.417740479992,146.93410959000175,53484.78037488 2024-04-03,12:22:48.000,94,11092549,12965,0,1712146967,12998.336904759992,146.89886393999768,53484.82928472 2024-04-03,12:22:49.000,94,11092565,13445,0,1712146968,12998.262805350001,146.8424709000028,53484.81531048001 2024-04-03,12:22:50.000,94,11092618,13045,0,1712146969,12998.222387490001,146.78607786000066,53484.794349120006 2024-04-03,12:22:51.000,94,11092622,13085,0,1712146970,12998.215651179991,146.76493047000258,53484.80832336 2024-04-03,12:22:52.000,94,11092588,13445,0,1712146971,12998.12134284,146.72263568999915,53484.71050368 2024-04-03,12:22:53.000,94,11092568,13125,0,1712146972,12998.07418866999,146.69443917000171,53484.71050368 2024-04-03,12:22:54.000,94,11092617,13165,0,1712146973,12998.00008926,146.66624265000428,53484.65460672 2024-04-03,12:22:55.000,94,11092570,13605,0,1712146974,12997.986616639995,146.65919351999764,53484.71050368 2024-04-03,12:22:56.000,94,11092577,13005,0,1712146975,12998.006825569995,146.6309970000002,53484.69652944001 2024-04-03,12:22:57.000,94,11092556,13405,0,1712146976,12997.93272615999,146.60984961000213,53484.675568080005 2024-04-03,12:22:58.000,94,11092626,13245,0,1712146977,12997.87883568,146.5816530900047,53484.66159384 2024-04-03,12:22:59.000,94,11092599,13325,0,1712146978,12997.85862675,146.56050569999934,53484.6825552 2024-04-03,12:23:00.000,94,11092600,13165,0,1712146979,12997.85862675,146.56050569999934,53484.64063248 2024-04-03,12:23:01.000,94,11092589,13205,0,1712146980,12997.824945199995,146.5323091800019,53484.64063248 2024-04-03,12:23:02.000,94,11092612,12965,0,1712146981,12997.804736269994,146.56050569999934,53484.605696880004 2024-04-03,12:23:03.000,94,11092631,13325,0,1712146982,12997.804736269994,146.54640744000062,53484.66858096001 2024-04-03,12:23:04.000,94,11092583,13165,0,1712146983,12997.79799996,146.57460395999806,53484.66159384 2024-04-03,12:23:05.000,94,11092605,13285,0,1712146984,12997.77779103,146.5816530900047,53484.64761960001 2024-04-03,12:23:06.000,94,11092616,13285,0,1712146985,12997.79126364999,146.58870222000405,53484.605696880004 2024-04-03,12:23:07.000,94,11092591,13405,0,1712146986,12997.764318409994,146.62394787000085,53484.65460672 2024-04-03,12:23:08.000,94,11092614,13285,0,1712146987,12997.79126364999,146.66624265000428,53484.675568080005 2024-04-03,12:23:09.000,94,11092615,13405,0,1712146988,12997.764318409994,146.680340910003,53484.61967112001 2024-04-03,12:23:10.000,94,11092640,13365,0,1712146989,12997.81820889,146.75083221000386,53484.65460672 2024-04-03,12:23:11.000,94,11092614,13645,0,1712146990,12997.79126364999,146.78607786000066,53484.63364536 2024-04-03,12:23:12.000,94,11092630,13205,0,1712146991,12997.77779103,146.8283726400041,53484.66159384 2024-04-03,12:23:13.000,94,11092563,13325,0,1712146992,12997.77105471999,146.8777165499996,53484.65460672 2024-04-03,12:23:14.000,94,11092564,13085,0,1712146993,12997.744109479994,146.92001133000304,53484.65460672 2024-04-03,12:23:15.000,94,11092611,13365,0,1712146994,12997.737373169999,146.9623061099992,53484.71749080001 2024-04-03,12:23:16.000,94,11092572,13285,0,1712146995,12997.737373169999,146.9905026300039,53484.66159384 2024-04-03,12:23:17.000,94,11092542,13245,0,1712146996,12997.723900549994,147.04689566999878,53484.66858096001 2024-04-03,12:23:18.000,94,11092580,13085,0,1712146997,12997.71042792999,147.08214132000285,53484.69652944001 2024-04-03,12:23:19.000,94,11092622,13485,0,1712146998,12997.683482689994,147.0750921900035,53484.6825552 2024-04-03,12:23:20.000,94,11092613,13125,0,1712146999,12997.656537449999,147.11033784000028,53484.70351656 2024-04-03,12:23:21.000,94,11092604,13125,0,1712147000,12997.582438039994,147.10328871000092,53484.71050368 2024-04-03,12:23:22.000,94,11092620,13285,0,1712147001,12997.535283869998,147.10328871000092,53484.73146504 2024-04-03,12:23:23.000,94,11092600,13325,0,1712147002,12997.535283869998,147.11033784000028,53484.675568080005 2024-04-03,12:23:24.000,94,11092602,13365,0,1712147003,12997.548756489989,147.124436099999,53484.71050368 2024-04-03,12:23:25.000,94,11092597,13125,0,1712147004,12997.508338629988,147.0891904500022,53484.70351656 2024-04-03,12:23:26.000,94,11092632,13285,0,1712147005,12997.481393389993,147.09623958000157,53484.73146504 2024-04-03,12:23:27.000,94,11092603,13005,0,1712147006,12997.488129699988,147.0750921900035,53484.675568080005 2024-04-03,12:23:28.000,94,11092563,13045,0,1712147007,12997.521811249993,147.0891904500022,53484.71050368 2024-04-03,12:23:29.000,94,11092625,12805,0,1712147008,12997.508338629988,147.03279741000006,53484.70351656 2024-04-03,12:23:30.000,94,11092618,13125,0,1712147009,12997.494866009998,147.05394479999813,53484.73146504 2024-04-03,12:23:31.000,94,11092614,13245,0,1712147010,12997.535283869998,147.03279741000006,53484.73146504 2024-04-03,12:23:32.000,94,11092539,13325,0,1712147011,12997.474657079998,147.01869915000134,53484.6825552 2024-04-03,12:23:33.000,94,11092556,13365,0,1712147012,12997.542020179993,147.00460089000262,53484.68954232 2024-04-03,12:23:34.000,94,11092551,13485,0,1712147013,12997.568965419989,146.9905026300039,53484.66858096001 2024-04-03,12:23:35.000,94,11092593,13245,0,1712147014,12997.582438039994,146.9411587200011,53484.66858096001 2024-04-03,12:23:36.000,94,11092590,13405,0,1712147015,12997.609383279989,146.94820785000047,53484.6825552 2024-04-03,12:23:37.000,94,11092589,12605,0,1712147016,12997.649801139989,146.91296220000368,53484.65460672 2024-04-03,12:23:38.000,94,11092590,13125,0,1712147017,12997.69021899999,146.90591307000432,53484.66858096001 2024-04-03,12:23:39.000,94,11092589,13245,0,1712147018,12997.71042792999,146.87066742000025,53484.64761960001 2024-04-03,12:23:40.000,94,11092586,12805,0,1712147019,12997.75084578999,146.8424709000028,53484.71050368 2024-04-03,12:23:41.000,94,11092636,13045,0,1712147020,12997.804736269994,146.8142743799981,53484.675568080005 2024-04-03,12:23:42.000,94,11092552,13285,0,1712147021,12997.764318409994,146.75083221000386,53484.66159384 2024-04-03,12:23:43.000,94,11092539,13125,0,1712147022,12997.83168150999,146.7155865599998,53484.724477920005 2024-04-03,12:23:44.000,94,11092620,13365,0,1712147023,12997.87209936999,146.7296848199985,53484.70351656 2024-04-03,12:23:45.000,94,11092661,13405,0,1712147024,12997.865363059995,146.7155865599998,53484.68954232 2024-04-03,12:23:46.000,94,11092627,12925,0,1712147025,12997.91251722999,146.68739004000236,53484.73845216001 2024-04-03,12:23:47.000,94,11092570,13285,0,1712147026,12997.91925354,146.65919351999764,53484.68954232 2024-04-03,12:23:48.000,94,11092575,12965,0,1712147027,12997.946198779995,146.5957513500034,53484.675568080005 2024-04-03,12:23:49.000,94,11092638,13045,0,1712147028,12997.93272615999,146.55345656999998,53484.68954232 2024-04-03,12:23:50.000,94,11092637,13205,0,1712147029,12997.9596714,146.53935831000126,53484.69652944001 2024-04-03,12:23:51.000,94,11092582,13125,0,1712147030,12997.95293508999,146.54640744000062,53484.69652944001 2024-04-03,12:23:52.000,94,11092514,13125,0,1712147031,12997.89230829999,146.4688670100004,53484.65460672 2024-04-03,12:23:53.000,94,11092588,13485,0,1712147032,12997.905780919995,146.41247396999825,53484.71050368 2024-04-03,12:23:54.000,94,11092613,13005,0,1712147033,12997.89230829999,146.39132658000017,53484.65460672 2024-04-03,12:23:55.000,94,11092579,13085,0,1712147034,12997.89230829999,146.33493353999802,53484.58473552 2024-04-03,12:23:56.000,94,11092592,13005,0,1712147035,12997.87883568,146.2855896300025,53484.65460672 2024-04-03,12:23:57.000,94,11092569,13125,0,1712147036,12997.85862675,146.25034397999843,53484.64761960001 2024-04-03,12:23:58.000,94,11092607,13245,0,1712147037,12997.81147257999,146.222147460001,53484.612684 2024-04-03,12:23:59.000,94,11092586,13085,0,1712147038,12997.85189043999,146.1728035499982,53484.58473552 2024-04-03,12:24:00.000,94,11092583,13045,0,1712147039,12997.83168150999,146.1587052899995,53484.612684 2024-04-03,12:24:01.000,94,11092597,13045,0,1712147040,12997.77779103,146.1375579000014,53484.626658240006 2024-04-03,12:24:02.000,94,11092604,12925,0,1712147041,12997.676746379999,146.13050877000205,53484.556787040005 2024-04-03,12:24:03.000,94,11092588,13165,0,1712147042,12997.683482689994,146.06001747000118,53484.57076128001 2024-04-03,12:24:04.000,94,11092607,12965,0,1712147043,12997.622855899994,146.03182095000375,53484.605696880004 2024-04-03,12:24:05.000,94,11092587,13285,0,1712147044,12997.609383279989,146.03182095000375,53484.56377416 2024-04-03,12:24:06.000,94,11092568,13005,0,1712147045,12997.562229109993,146.0247718200044,53484.54979992001 2024-04-03,12:24:07.000,94,11092549,13285,0,1712147046,12997.494866009998,146.01772268999775,53484.52883856001 2024-04-03,12:24:08.000,94,11092578,13365,0,1712147047,12997.427502909988,145.99657529999968,53484.556787040005 2024-04-03,12:24:09.000,94,11092592,13285,0,1712147048,12997.407293980003,145.99657529999968,53484.52883856001 2024-04-03,12:24:10.000,94,11092572,12965,0,1712147049,12997.299513019992,145.96132965000288,53484.51486432 2024-04-03,12:24:11.000,94,11092621,13165,0,1712147050,12997.265831470002,145.9754279100016,53484.51486432 2024-04-03,12:24:12.000,94,11092543,13325,0,1712147051,12997.164786820002,145.98952617000032,53484.507877200005 2024-04-03,12:24:13.000,94,11092617,13085,0,1712147052,12997.144577890002,146.01772268999775,53484.48691584 2024-04-03,12:24:14.000,94,11092580,12645,0,1712147053,12997.077214789992,146.01772268999775,53484.4729416 2024-04-03,12:24:15.000,94,11092615,13005,0,1712147054,12997.050269549996,146.08116485999926,53484.45198024001 2024-04-03,12:24:16.000,94,11092602,13285,0,1712147055,12997.016587999991,146.0741157299999,53484.41005752001 2024-04-03,12:24:17.000,94,11092568,13285,0,1712147056,12996.94248859,146.08116485999926,53484.438006000004 2024-04-03,12:24:18.000,94,11092640,13085,0,1712147057,12996.86165287,146.13050877000205,53484.41005752001 2024-04-03,12:24:19.000,94,11092579,13325,0,1712147058,12996.83470762999,146.16575441999885,53484.41704464 2024-04-03,12:24:20.000,94,11092581,12925,0,1712147059,12996.79428976999,146.20804920000228,53484.39608328 2024-04-03,12:24:21.000,94,11092617,13445,0,1712147060,12996.747135599995,146.24329484999907,53484.44499312 2024-04-03,12:24:22.000,94,11092560,13085,0,1712147061,12996.71345404999,146.29968789000122,53484.34717344 2024-04-03,12:24:23.000,94,11092592,12965,0,1712147062,12996.76060822,146.35608093000337,53484.38210904001 2024-04-03,12:24:24.000,94,11092578,13125,0,1712147063,12996.73366297999,146.39837570999953,53484.41704464 2024-04-03,12:24:25.000,94,11092563,13205,0,1712147064,12996.686508809995,146.44067049000296,53484.40307040001 2024-04-03,12:24:26.000,94,11092579,13285,0,1712147065,12996.666299879995,146.47591613999975,53484.39608328 2024-04-03,12:24:27.000,94,11092593,13085,0,1712147066,12996.61914571,146.58870222000405,53484.42403176 2024-04-03,12:24:28.000,94,11092530,13245,0,1712147067,12996.61914571,146.60984961000213,53484.39608328 2024-04-03,12:24:29.000,94,11092565,13045,0,1712147068,12996.61914571,146.63804612999957,53484.37512192 2024-04-03,12:24:30.000,94,11092584,13285,0,1712147069,12996.63935464,146.70853743000043,53484.44499312 2024-04-03,12:24:31.000,94,11092565,13085,0,1712147070,12996.61914571,146.75788134000322,53484.40307040001 2024-04-03,12:24:32.000,94,11092541,13245,0,1712147071,12996.57199153999,146.80017611999938,53484.389096160005 2024-04-03,12:24:33.000,94,11092580,13085,0,1712147072,12996.57199153999,146.85656916000153,53484.42403176 2024-04-03,12:24:34.000,94,11092561,13245,0,1712147073,12996.585464159994,146.90591307000432,53484.45198024001 2024-04-03,12:24:35.000,94,11092549,13405,0,1712147074,12996.565255229994,146.95525697999983,53484.44499312 2024-04-03,12:24:36.000,94,11092577,13165,0,1712147075,12996.55851892,146.99755176000326,53484.45198024001 2024-04-03,12:24:37.000,94,11092569,13405,0,1712147076,12996.545046299994,146.99755176000326,53484.42403176 2024-04-03,12:24:38.000,94,11092602,13405,0,1712147077,12996.565255229994,147.04689566999878,53484.45198024001 2024-04-03,12:24:39.000,94,11092604,12925,0,1712147078,12996.59893678,147.10328871000092,53484.47992872001 2024-04-03,12:24:40.000,94,11092542,13005,0,1712147079,12996.57872785,147.13853435999772,53484.48691584 2024-04-03,12:24:41.000,94,11092593,12845,0,1712147080,12996.625882019995,147.16673088000243,53484.4729416 2024-04-03,12:24:42.000,94,11092565,13565,0,1712147081,12996.63261832999,147.1878782700005,53484.458967360006 2024-04-03,12:24:43.000,94,11092546,13125,0,1712147082,12996.666299879995,147.23017305000394,53484.52883856001 2024-04-03,12:24:44.000,94,11092589,13485,0,1712147083,12996.65956357,147.24427131000266,53484.49390296 2024-04-03,12:24:45.000,94,11092598,13285,0,1712147084,12996.706717739995,147.29361521999817,53484.52185144 2024-04-03,12:24:46.000,94,11092681,13285,0,1712147085,12996.726926669995,147.3218117400029,53484.556787040005 2024-04-03,12:24:47.000,94,11092574,13365,0,1712147086,12996.767344529995,147.31476261000353,53484.52185144 2024-04-03,12:24:48.000,94,11092575,12885,0,1712147087,12996.75387190999,147.3218117400029,53484.48691584 2024-04-03,12:24:49.000,94,11092595,13125,0,1712147088,12996.77408083999,147.34295913000096,53484.50089008001 2024-04-03,12:24:50.000,94,11092536,13205,0,1712147089,12996.767344529995,147.36410651999904,53484.51486432 2024-04-03,12:24:51.000,94,11092579,13125,0,1712147090,12996.79428976999,147.3852539100044,53484.59172264 2024-04-03,12:24:52.000,94,11092568,13045,0,1712147091,12996.82123501,147.39230304000375,53484.5428128 2024-04-03,12:24:53.000,94,11092605,13205,0,1712147092,12996.827971319995,147.35705738999968,53484.56377416 2024-04-03,12:24:54.000,94,11092553,13005,0,1712147093,12996.83470762999,147.3852539100044,53484.5428128 2024-04-03,12:24:55.000,94,11092573,13125,0,1712147094,12996.84144394,147.39230304000375,53484.57774840001 2024-04-03,12:24:56.000,94,11092601,13165,0,1712147095,12996.848180249995,147.41345043000183,53484.56377416 2024-04-03,12:24:57.000,94,11092561,13205,0,1712147096,12996.848180249995,147.41345043000183,53484.57076128001 2024-04-03,12:24:58.000,94,11092598,13285,0,1712147097,12996.827971319995,147.4204995600012,53484.57774840001 2024-04-03,12:24:59.000,94,11092566,13045,0,1712147098,12996.848180249995,147.41345043000183,53484.57076128001 2024-04-03,12:25:00.000,94,11092584,13245,0,1712147099,12996.827971319995,147.3993521700031,53484.58473552 2024-04-03,12:25:01.000,94,11092581,13165,0,1712147100,12996.84144394,147.41345043000183,53484.63364536 2024-04-03,12:25:02.000,94,11092561,13045,0,1712147101,12996.81449869999,147.39230304000375,53484.612684 2024-04-03,12:25:03.000,94,11092537,13165,0,1712147102,12996.78081715,147.4204995600012,53484.59172264 2024-04-03,12:25:04.000,94,11092551,13405,0,1712147103,12996.84144394,147.4204995600012,53484.605696880004 2024-04-03,12:25:05.000,94,11092568,13045,0,1712147104,12996.868389179996,147.44164694999927,53484.612684 2024-04-03,12:25:06.000,94,11092548,13245,0,1712147105,12996.83470762999,147.44164694999927,53484.56377416 2024-04-03,12:25:07.000,94,11092557,13165,0,1712147106,12996.827971319995,147.44164694999927,53484.51486432 2024-04-03,12:25:08.000,94,11092580,13125,0,1712147107,12996.868389179996,147.4345978199999,53484.56377416 2024-04-03,12:25:09.000,94,11092609,13445,0,1712147108,12996.84144394,147.42754869000055,53484.53582568 2024-04-03,12:25:10.000,94,11092624,13245,0,1712147109,12996.848180249995,147.41345043000183,53484.49390296 2024-04-03,12:25:11.000,94,11092583,13245,0,1712147110,12996.87512548999,147.39230304000375,53484.54979992001 2024-04-03,12:25:12.000,94,11092580,13205,0,1712147111,12996.868389179996,147.3852539100044,53484.52883856001 2024-04-03,12:25:13.000,94,11092597,13125,0,1712147112,12996.86165287,147.35705738999968,53484.52185144 2024-04-03,12:25:14.000,94,11092617,13245,0,1712147113,12996.8818618,147.35705738999968,53484.52185144 2024-04-03,12:25:15.000,94,11092565,13205,0,1712147114,12996.8818618,147.35000826000032,53484.53582568 2024-04-03,12:25:16.000,94,11092563,13245,0,1712147115,12996.92227966,147.36410651999904,53484.57076128001 2024-04-03,12:25:17.000,94,11092607,13285,0,1712147116,12996.969433829996,147.35000826000032,53484.59870976001 2024-04-03,12:25:18.000,94,11092574,13285,0,1712147117,12996.94248859,147.35000826000032,53484.56377416 2024-04-03,12:25:19.000,94,11092589,12925,0,1712147118,12996.989642759996,147.31476261000353,53484.56377416 2024-04-03,12:25:20.000,94,11092630,13045,0,1712147119,12996.96269752,147.32886087000225,53484.52883856001 2024-04-03,12:25:21.000,94,11092607,13445,0,1712147120,12996.976170139991,147.30771348000417,53484.56377416 2024-04-03,12:25:22.000,94,11092574,12925,0,1712147121,12996.989642759996,147.30771348000417,53484.53582568 2024-04-03,12:25:23.000,94,11092578,13365,0,1712147122,12997.003115380001,147.3006643500048,53484.54979992001 2024-04-03,12:25:24.000,94,11092609,13005,0,1712147123,12996.989642759996,147.35705738999968,53484.58473552 2024-04-03,12:25:25.000,94,11092611,13205,0,1712147124,12997.009851689996,147.3006643500048,53484.5428128 2024-04-03,12:25:26.000,94,11092574,13325,0,1712147125,12996.996379069991,147.3218117400029,53484.556787040005 2024-04-03,12:25:27.000,94,11092569,13405,0,1712147126,12996.989642759996,147.36410651999904,53484.54979992001 2024-04-03,12:25:28.000,94,11092554,13285,0,1712147127,12996.996379069991,147.3218117400029,53484.52883856001 2024-04-03,12:25:29.000,94,11092578,12925,0,1712147128,12996.989642759996,147.3711556499984,53484.5428128 2024-04-03,12:25:30.000,94,11092586,13285,0,1712147129,12997.043533240001,147.4204995600012,53484.61967112001 2024-04-03,12:25:31.000,94,11092569,13325,0,1712147130,12996.976170139991,147.4345978199999,53484.5428128 2024-04-03,12:25:32.000,94,11092573,13445,0,1712147131,12996.976170139991,147.42754869000055,53484.605696880004 2024-04-03,12:25:33.000,94,11092601,13085,0,1712147132,12997.030060619996,147.4345978199999,53484.57774840001 2024-04-03,12:25:34.000,94,11092559,13445,0,1712147133,12996.969433829996,147.4839417300027,53484.58473552 2024-04-03,12:25:35.000,94,11092601,13365,0,1712147134,12996.989642759996,147.52623650999885,53484.626658240006 2024-04-03,12:25:36.000,94,11092617,13165,0,1712147135,12996.989642759996,147.5473839000042,53484.605696880004 2024-04-03,12:25:37.000,94,11092559,13365,0,1712147136,12996.96269752,147.60377693999908,53484.61967112001 2024-04-03,12:25:38.000,94,11092596,13165,0,1712147137,12996.949224899996,147.6178751999978,53484.59172264 2024-04-03,12:25:39.000,94,11092566,13205,0,1712147138,12996.949224899996,147.68836649999866,53484.612684 2024-04-03,12:25:40.000,94,11092608,13245,0,1712147139,12996.929015969996,147.72361215000274,53484.59172264 2024-04-03,12:25:41.000,94,11092636,13085,0,1712147140,12996.92227966,147.75180867000017,53484.626658240006 2024-04-03,12:25:42.000,94,11092542,13325,0,1712147141,12996.888598109996,147.7941034500036,53484.63364536 2024-04-03,12:25:43.000,94,11092581,13125,0,1712147142,12996.949224899996,147.8786930100032,53484.63364536 2024-04-03,12:25:44.000,94,11092615,13245,0,1712147143,12996.92227966,147.89984040000127,53484.68954232 2024-04-03,12:25:45.000,94,11092595,12925,0,1712147144,12996.935752279991,147.93508604999806,53484.675568080005 2024-04-03,12:25:46.000,94,11092604,13405,0,1712147145,12996.935752279991,147.9773808300015,53484.675568080005 2024-04-03,12:25:47.000,94,11092608,13605,0,1712147146,12996.89533441999,148.00557734999893,53484.71749080001 2024-04-03,12:25:48.000,94,11092544,13325,0,1712147147,12996.929015969996,148.040823000003,53484.71050368 2024-04-03,12:25:49.000,94,11092585,13085,0,1712147148,12996.94248859,148.06901952000044,53484.724477920005 2024-04-03,12:25:50.000,94,11092566,13605,0,1712147149,12996.955961209991,148.0760686499998,53484.74543928001 2024-04-03,12:25:51.000,94,11092589,13285,0,1712147150,12996.969433829996,148.11836343000323,53484.73146504 2024-04-03,12:25:52.000,94,11092604,13045,0,1712147151,12996.96269752,148.16770733999874,53484.69652944001 2024-04-03,12:25:53.000,94,11092538,12925,0,1712147152,12996.98290645,148.1747564699981,53484.70351656 2024-04-03,12:25:54.000,94,11092611,13285,0,1712147153,12996.976170139991,148.21705125000153,53484.71749080001 2024-04-03,12:25:55.000,94,11092584,13125,0,1712147154,12996.996379069991,148.1888547300041,53484.7524264 2024-04-03,12:25:56.000,94,11092568,13125,0,1712147155,12996.976170139991,148.2029529900028,53484.78037488 2024-04-03,12:25:57.000,94,11092562,12925,0,1712147156,12997.030060619996,148.2381986399996,53484.78037488 2024-04-03,12:25:58.000,94,11092567,12965,0,1712147157,12997.043533240001,148.2875425500024,53484.7524264 2024-04-03,12:25:59.000,94,11092630,13245,0,1712147158,12997.131105269997,148.2381986399996,53484.78037488 2024-04-03,12:26:00.000,94,11092570,13005,0,1712147159,12997.097423719992,148.23114951000025,53484.82928472 2024-04-03,12:26:01.000,94,11092567,12925,0,1712147160,12997.137841579992,148.24524776999897,53484.8222976 2024-04-03,12:26:02.000,94,11092565,13285,0,1712147161,12997.171523129997,148.2029529900028,53484.8222976 2024-04-03,12:26:03.000,94,11092587,13205,0,1712147162,12997.225413610002,148.2241003800009,53484.8222976 2024-04-03,12:26:04.000,94,11092615,12965,0,1712147163,12997.272567779997,148.2241003800009,53484.85024608 2024-04-03,12:26:05.000,94,11092575,13165,0,1712147164,12997.319721949993,148.19590386000345,53484.87819456 2024-04-03,12:26:06.000,94,11092574,13245,0,1712147165,12997.387085050002,148.1747564699981,53484.90614304001 2024-04-03,12:26:07.000,94,11092533,13285,0,1712147166,12997.400557669993,148.16065820999938,53484.892168800005 2024-04-03,12:26:08.000,94,11092621,13125,0,1712147167,12997.420766599993,148.15360908000002,53484.90614304001 2024-04-03,12:26:09.000,94,11092586,12965,0,1712147168,12997.481393389993,148.11836343000323,53484.91313016001 2024-04-03,12:26:10.000,94,11092620,13285,0,1712147169,12997.562229109993,148.09721603999787,53484.962040000006 2024-04-03,12:26:11.000,94,11092584,13165,0,1712147170,12997.609383279989,148.1042651700045,53484.91313016001 2024-04-03,12:26:12.000,94,11092556,13205,0,1712147171,12997.656537449999,148.06197039000108,53484.93409152001 2024-04-03,12:26:13.000,94,11092547,13325,0,1712147172,12997.737373169999,148.04787213000236,53484.89915592 2024-04-03,12:26:14.000,94,11092551,13005,0,1712147173,12997.77779103,148.0126264799983,53484.95505288001 2024-04-03,12:26:15.000,94,11092616,13125,0,1712147174,12997.81820889,147.99852821999957,53484.90614304001 2024-04-03,12:26:16.000,94,11092625,13605,0,1712147175,12997.83841782,147.9914790900002,53484.98998848 2024-04-03,12:26:17.000,94,11092566,13125,0,1712147176,12997.885571989995,147.9773808300015,53484.96902712 2024-04-03,12:26:18.000,94,11092592,13005,0,1712147177,12997.925989849995,147.96328257000278,53484.98300136001 2024-04-03,12:26:19.000,94,11092555,13285,0,1712147178,12997.97988033,147.93508604999806,53484.98300136001 2024-04-03,12:26:20.000,94,11092597,13165,0,1712147179,12998.01356187999,147.9280369199987,53485.00396272001 2024-04-03,12:26:21.000,94,11092630,13005,0,1712147180,12998.006825569995,147.8927912700019,53484.94806576 2024-04-03,12:26:22.000,94,11092577,13125,0,1712147181,12998.027034499995,147.86459475000447,53484.94806576 2024-04-03,12:26:23.000,94,11092612,13485,0,1712147182,12998.03377080999,147.87164388000383,53484.98300136001 2024-04-03,12:26:24.000,94,11092644,13165,0,1712147183,12998.067452359996,147.86459475000447,53484.962040000006 2024-04-03,12:26:25.000,94,11092647,12925,0,1712147184,12998.07418866999,147.85049648999848,53484.97601424 2024-04-03,12:26:26.000,94,11092606,12925,0,1712147185,12998.07418866999,147.85049648999848,53484.96902712 2024-04-03,12:26:27.000,94,11092537,12925,0,1712147186,12998.06071605,147.85754561999784,53485.01793696 2024-04-03,12:26:28.000,94,11092587,13085,0,1712147187,12998.02029819,147.87164388000383,53484.96902712 2024-04-03,12:26:29.000,94,11092593,12885,0,1712147188,12998.067452359996,147.83639822999976,53484.97601424 2024-04-03,12:26:30.000,94,11092601,12965,0,1712147189,12998.06071605,147.78000519000489,53484.95505288001 2024-04-03,12:26:31.000,94,11092579,13205,0,1712147190,12998.006825569995,147.78705432000424,53485.010949840005 2024-04-03,12:26:32.000,94,11092543,13365,0,1712147191,12997.986616639995,147.78705432000424,53484.98998848 2024-04-03,12:26:33.000,94,11092580,13245,0,1712147192,12997.89230829999,147.80115258000296,53484.95505288001 2024-04-03,12:26:34.000,94,11092582,13205,0,1712147193,12997.91251722999,147.7941034500036,53484.98300136001 2024-04-03,12:26:35.000,94,11092575,13125,0,1712147194,12997.89230829999,147.78000519000489,53484.94806576 2024-04-03,12:26:36.000,94,11092586,13085,0,1712147195,12997.885571989995,147.78000519000489,53484.9969756 2024-04-03,12:26:37.000,94,11092544,13165,0,1712147196,12997.85862675,147.80820171000232,53484.96902712 2024-04-03,12:26:38.000,94,11092534,13165,0,1712147197,12997.83168150999,147.7941034500036,53484.941078640004 2024-04-03,12:26:39.000,94,11092589,13645,0,1712147198,12997.81147257999,147.75180867000017,53484.97601424 2024-04-03,12:26:40.000,94,11092603,12965,0,1712147199,12997.77779103,147.77295605999825,53484.962040000006 2024-04-03,12:26:41.000,94,11092635,13365,0,1712147200,12997.784527339994,147.72361215000274,53484.941078640004 2024-04-03,12:26:42.000,94,11092533,13725,0,1712147201,12997.73063685999,147.7306612800021,53484.9969756 2024-04-03,12:26:43.000,94,11092614,13445,0,1712147202,12997.75084578999,147.75885779999953,53484.98998848 2024-04-03,12:26:44.000,94,11092562,13125,0,1712147203,12997.7575821,147.7659069299989,53484.9969756 2024-04-03,12:26:45.000,94,11092563,13285,0,1712147204,12997.737373169999,147.7447595400008,53484.96902712 2024-04-03,12:26:46.000,94,11092605,12925,0,1712147205,12997.737373169999,147.75885779999953,53484.97601424 2024-04-03,12:26:47.000,94,11092582,13125,0,1712147206,12997.744109479994,147.71656302000338,53485.03889832 2024-04-03,12:26:48.000,94,11092586,13085,0,1712147207,12997.723900549994,147.70246476000466,53485.05287256001 2024-04-03,12:26:49.000,94,11092575,13165,0,1712147208,12997.717164239999,147.70246476000466,53485.03191120001 2024-04-03,12:26:50.000,94,11092607,13365,0,1712147209,12997.75084578999,147.6460717200025,53485.010949840005 2024-04-03,12:26:51.000,94,11092552,13125,0,1712147210,12997.75084578999,147.62492433000443,53485.03889832 2024-04-03,12:26:52.000,94,11092626,13365,0,1712147211,12997.77779103,147.58967868000036,53485.03889832 2024-04-03,12:26:53.000,94,11092580,13085,0,1712147212,12997.784527339994,147.56853129000228,53485.01793696 2024-04-03,12:26:54.000,94,11092604,13085,0,1712147213,12997.79126364999,147.5332856399982,53485.02492408 2024-04-03,12:26:55.000,94,11092623,13325,0,1712147214,12997.79799996,147.46279434000462,53485.05287256001 2024-04-03,12:26:56.000,94,11092580,13405,0,1712147215,12997.85189043999,147.40640130000247,53485.05287256001 2024-04-03,12:26:57.000,94,11092556,13045,0,1712147216,12997.865363059995,147.36410651999904,53485.05287256001 2024-04-03,12:26:58.000,94,11092576,13245,0,1712147217,12997.89904461,147.32886087000225,53485.07383392001 2024-04-03,12:26:59.000,94,11092568,13125,0,1712147218,12997.93272615999,147.2724678300001,53485.05287256001 2024-04-03,12:27:00.000,94,11092572,13125,0,1712147219,12997.97314401999,147.2372221800033,53485.04588544 2024-04-03,12:27:01.000,94,11092604,13285,0,1712147220,12998.047243429995,147.15263262000371,53485.11575664 2024-04-03,12:27:02.000,94,11092597,12805,0,1712147221,12998.03377080999,147.15263262000371,53485.059859680005 2024-04-03,12:27:03.000,94,11092628,13285,0,1712147222,12998.05397973999,147.0750921900035,53485.09479528 2024-04-03,12:27:04.000,94,11092551,13005,0,1712147223,12998.11460652999,147.01869915000134,53485.108769520004 2024-04-03,12:27:05.000,94,11092595,13285,0,1712147224,12998.12134284,146.98345350000454,53485.05287256001 2024-04-03,12:27:06.000,94,11092562,13325,0,1712147225,12998.175233319991,146.95525697999983,53485.03191120001 2024-04-03,12:27:07.000,94,11092580,13045,0,1712147226,12998.175233319991,146.8777165499996,53485.11575664 2024-04-03,12:27:08.000,94,11092604,13125,0,1712147227,12998.229123799996,146.8424709000028,53485.11575664 2024-04-03,12:27:09.000,94,11092549,12925,0,1712147228,12998.235860109991,146.80722524999874,53485.11575664 2024-04-03,12:27:10.000,94,11092610,13085,0,1712147229,12998.229123799996,146.82132351000473,53485.02492408 2024-04-03,12:27:11.000,94,11092608,13165,0,1712147230,12998.242596420001,146.7790287300013,53485.08082104001 2024-04-03,12:27:12.000,94,11092559,13045,0,1712147231,12998.276277969991,146.75083221000386,53485.08780816 2024-04-03,12:27:13.000,94,11092580,13125,0,1712147232,12998.303223210001,146.75788134000322,53485.07383392001 2024-04-03,12:27:14.000,94,11092604,13125,0,1712147233,12998.296486899992,146.72263568999915,53485.03191120001 2024-04-03,12:27:15.000,94,11092605,12925,0,1712147234,12998.296486899992,146.72263568999915,53485.03191120001 2024-04-03,12:27:16.000,94,11092580,12965,0,1712147235,12998.309959519996,146.73673394999787,53485.03191120001 2024-04-03,12:27:17.000,94,11092576,13245,0,1712147236,12998.309959519996,146.73673394999787,53485.04588544 2024-04-03,12:27:18.000,94,11092606,13285,0,1712147237,12998.289750589996,146.70853743000043,53484.98300136001 2024-04-03,12:27:19.000,94,11092610,13165,0,1712147238,12998.269541659996,146.73673394999787,53485.08082104001 2024-04-03,12:27:20.000,94,11092565,13005,0,1712147239,12998.289750589996,146.73673394999787,53485.03191120001 2024-04-03,12:27:21.000,94,11092587,13285,0,1712147240,12998.283014280001,146.7437830800045,53485.03191120001 2024-04-03,12:27:22.000,94,11092661,13525,0,1712147241,12998.208914869996,146.7437830800045,53485.03191120001 2024-04-03,12:27:23.000,94,11092590,13285,0,1712147242,12998.208914869996,146.7437830800045,53485.01793696 2024-04-03,12:27:24.000,94,11092562,13085,0,1712147243,12998.188705939996,146.75083221000386,53485.04588544 2024-04-03,12:27:25.000,94,11092576,13285,0,1712147244,12998.188705939996,146.73673394999787,53485.01793696 2024-04-03,12:27:26.000,94,11092608,13085,0,1712147245,12998.155024389991,146.77197960000194,53485.03889832 2024-04-03,12:27:27.000,94,11092635,12925,0,1712147246,12998.107870219996,146.79312699000002,53485.01793696 2024-04-03,12:27:28.000,94,11092566,13125,0,1712147247,12998.08092498,146.7790287300013,53485.02492408 2024-04-03,12:27:29.000,94,11092574,13605,0,1712147248,12998.03377080999,146.76493047000258,53485.03889832 2024-04-03,12:27:30.000,94,11092624,13165,0,1712147249,12997.986616639995,146.80722524999874,53485.01793696 2024-04-03,12:27:31.000,94,11092563,13645,0,1712147250,12997.966407709995,146.82132351000473,53484.98998848 2024-04-03,12:27:32.000,94,11092601,13045,0,1712147251,12997.93272615999,146.8424709000028,53484.98300136001 2024-04-03,12:27:33.000,94,11092545,13005,0,1712147252,12997.89230829999,146.8283726400041,53484.98998848 2024-04-03,12:27:34.000,94,11092611,13125,0,1712147253,12997.87209936999,146.80017611999938,53484.96902712 2024-04-03,12:27:35.000,94,11092544,13325,0,1712147254,12997.865363059995,146.8142743799981,53484.98300136001 2024-04-03,12:27:36.000,94,11092557,12965,0,1712147255,12997.824945199995,146.84952003000217,53485.04588544 2024-04-03,12:27:37.000,94,11092609,13325,0,1712147256,12997.804736269994,146.89181480999832,53485.01793696 2024-04-03,12:27:38.000,94,11092540,13285,0,1712147257,12997.764318409994,146.87066742000025,53485.04588544 2024-04-03,12:27:39.000,94,11092611,13205,0,1712147258,12997.73063685999,146.87066742000025,53484.9969756 2024-04-03,12:27:40.000,94,11092590,13445,0,1712147259,12997.737373169999,146.8777165499996,53485.010949840005 2024-04-03,12:27:41.000,94,11092593,13245,0,1712147260,12997.696955309999,146.89181480999832,53485.00396272001 2024-04-03,12:27:42.000,94,11092597,12925,0,1712147261,12997.683482689994,146.89181480999832,53485.00396272001 2024-04-03,12:27:43.000,94,11092586,13245,0,1712147262,12997.656537449999,146.8777165499996,53484.962040000006 2024-04-03,12:27:44.000,94,11092578,13285,0,1712147263,12997.69021899999,146.88476567999896,53485.01793696 2024-04-03,12:27:45.000,94,11092605,13245,0,1712147264,12997.683482689994,146.89886393999768,53485.00396272001 2024-04-03,12:27:46.000,94,11092606,13325,0,1712147265,12997.649801139989,146.90591307000432,53485.01793696 2024-04-03,12:27:47.000,94,11092561,13325,0,1712147266,12997.649801139989,146.9411587200011,53485.02492408 2024-04-03,12:27:48.000,94,11092617,13085,0,1712147267,12997.676746379999,146.93410959000175,53485.01793696 2024-04-03,12:27:49.000,94,11092552,13445,0,1712147268,12997.643064829994,146.92001133000304,53485.059859680005 2024-04-03,12:27:50.000,94,11092579,13245,0,1712147269,12997.676746379999,146.9270604600024,53485.04588544 2024-04-03,12:27:51.000,94,11092605,13285,0,1712147270,12997.676746379999,146.9270604600024,53485.10178240001 2024-04-03,12:27:52.000,94,11092591,13285,0,1712147271,12997.663273759994,146.94820785000047,53485.0668468 2024-04-03,12:27:53.000,94,11092574,12925,0,1712147272,12997.696955309999,146.95525697999983,53485.09479528 2024-04-03,12:27:54.000,94,11092578,13605,0,1712147273,12997.717164239999,146.9764043699979,53485.09479528 2024-04-03,12:27:55.000,94,11092602,13445,0,1712147274,12997.75084578999,146.94820785000047,53485.05287256001 2024-04-03,12:27:56.000,94,11092576,13125,0,1712147275,12997.717164239999,146.96935523999855,53485.08780816 2024-04-03,12:27:57.000,94,11092580,13405,0,1712147276,12997.723900549994,146.95525697999983,53485.15069224001 2024-04-03,12:27:58.000,94,11092594,13125,0,1712147277,12997.717164239999,146.96935523999855,53485.08780816 2024-04-03,12:27:59.000,94,11092589,13005,0,1712147278,12997.723900549994,146.95525697999983,53485.10178240001 2024-04-03,12:28:00.000,94,11092598,13245,0,1712147279,12997.723900549994,146.9623061099992,53485.136718 2024-04-03,12:28:01.000,94,11092602,13245,0,1712147280,12997.7575821,146.96935523999855,53485.10178240001 2024-04-03,12:28:02.000,94,11092582,13165,0,1712147281,12997.75084578999,146.94820785000047,53485.129730880006 2024-04-03,12:28:03.000,94,11092580,13285,0,1712147282,12997.75084578999,146.96935523999855,53485.19261496 2024-04-03,12:28:04.000,94,11092610,13445,0,1712147283,12997.77105471999,146.99755176000326,53485.178640720005 2024-04-03,12:28:05.000,94,11092575,13005,0,1712147284,12997.77779103,146.99755176000326,53485.19261496 2024-04-03,12:28:06.000,94,11092585,13325,0,1712147285,12997.79799996,146.9905026300039,53485.19960208001 2024-04-03,12:28:07.000,94,11092559,13285,0,1712147286,12997.744109479994,147.00460089000262,53485.15767936 2024-04-03,12:28:08.000,94,11092595,13325,0,1712147287,12997.71042792999,146.9905026300039,53485.11575664 2024-04-03,12:28:09.000,94,11092607,13085,0,1712147288,12997.737373169999,147.00460089000262,53485.136718 2024-04-03,12:28:10.000,94,11092580,12965,0,1712147289,12997.696955309999,147.0257482800007,53485.14370512 2024-04-03,12:28:11.000,94,11092572,13165,0,1712147290,12997.663273759994,147.00460089000262,53485.09479528 2024-04-03,12:28:12.000,94,11092604,13005,0,1712147291,12997.656537449999,147.03279741000006,53485.178640720005 2024-04-03,12:28:13.000,94,11092590,13365,0,1712147292,12997.629592209989,147.04689566999878,53485.15767936 2024-04-03,12:28:14.000,94,11092619,13085,0,1712147293,12997.575701729998,147.06099393000477,53485.136718 2024-04-03,12:28:15.000,94,11092601,12965,0,1712147294,12997.555492799998,147.06099393000477,53485.16466648 2024-04-03,12:28:16.000,94,11092607,12885,0,1712147295,12997.542020179993,147.05394479999813,53485.136718 2024-04-03,12:28:17.000,94,11092514,13245,0,1712147296,12997.528547559989,147.08214132000285,53485.08780816 2024-04-03,12:28:18.000,94,11092575,13005,0,1712147297,12997.494866009998,147.08214132000285,53485.059859680005 2024-04-03,12:28:19.000,94,11092575,13125,0,1712147298,12997.481393389993,147.124436099999,53485.09479528 2024-04-03,12:28:20.000,94,11092610,13125,0,1712147299,12997.467920769988,147.10328871000092,53485.059859680005 2024-04-03,12:28:21.000,94,11092605,13325,0,1712147300,12997.420766599993,147.13148522999836,53485.0668468 2024-04-03,12:28:22.000,94,11092562,13405,0,1712147301,12997.420766599993,147.124436099999,53485.02492408 2024-04-03,12:28:23.000,94,11092562,12965,0,1712147302,12997.427502909988,147.13853435999772,53485.08780816 2024-04-03,12:28:24.000,94,11092592,13325,0,1712147303,12997.393821359998,147.15968175000307,53485.08780816 2024-04-03,12:28:25.000,94,11092566,13125,0,1712147304,12997.353403499998,147.19492739999987,53485.04588544 2024-04-03,12:28:26.000,94,11092569,13605,0,1712147305,12997.326458260002,147.1878782700005,53485.0668468 2024-04-03,12:28:27.000,94,11092543,13485,0,1712147306,12997.333194569997,147.1878782700005,53485.0668468 2024-04-03,12:28:28.000,94,11092568,13445,0,1712147307,12997.366876120002,147.22312392000458,53485.0668468 2024-04-03,12:28:29.000,94,11092591,13245,0,1712147308,12997.292776709997,147.2372221800033,53485.059859680005 2024-04-03,12:28:30.000,94,11092579,13365,0,1712147309,12997.286040400002,147.2372221800033,53485.09479528 2024-04-03,12:28:31.000,94,11092597,13445,0,1712147310,12997.272567779997,147.24427131000266,53485.02492408 2024-04-03,12:28:32.000,94,11092633,13165,0,1712147311,12997.319721949993,147.24427131000266,53485.0668468 2024-04-03,12:28:33.000,94,11092577,13365,0,1712147312,12997.272567779997,147.22312392000458,53485.0668468 2024-04-03,12:28:34.000,94,11092590,13405,0,1712147313,12997.265831470002,147.24427131000266,53485.05287256001 2024-04-03,12:28:35.000,94,11092605,13125,0,1712147314,12997.238886229992,147.2090256599986,53485.03191120001 2024-04-03,12:28:36.000,94,11092610,13245,0,1712147315,12997.198468369992,147.21607478999795,53485.03191120001 2024-04-03,12:28:37.000,94,11092561,13285,0,1712147316,12997.191732059997,147.2090256599986,53485.059859680005 2024-04-03,12:28:38.000,94,11092580,13405,0,1712147317,12997.158050509992,147.20197652999923,53485.05287256001 2024-04-03,12:28:39.000,94,11092615,13045,0,1712147318,12997.164786820002,147.16673088000243,53485.059859680005 2024-04-03,12:28:40.000,94,11092596,13405,0,1712147319,12997.171523129997,147.15263262000371,53485.059859680005 2024-04-03,12:28:41.000,94,11092556,13085,0,1712147320,12997.171523129997,147.10328871000092,53485.059859680005 2024-04-03,12:28:42.000,94,11092575,13365,0,1712147321,12997.110896339997,147.05394479999813,53485.02492408 2024-04-03,12:28:43.000,94,11092590,13165,0,1712147322,12997.117632649992,147.04689566999878,53485.07383392001 2024-04-03,12:28:44.000,94,11092601,13325,0,1712147323,12997.117632649992,147.04689566999878,53485.07383392001 2024-04-03,12:28:45.000,94,11092602,12845,0,1712147324,12997.117632649992,147.00460089000262,53485.03191120001 2024-04-03,12:28:46.000,94,11092590,13365,0,1712147325,12997.124368960001,146.95525697999983,53485.04588544 2024-04-03,12:28:47.000,94,11092592,13005,0,1712147326,12997.070478479996,146.91296220000368,53484.9969756 2024-04-03,12:28:48.000,94,11092572,13405,0,1712147327,12997.117632649992,146.91296220000368,53485.03191120001 2024-04-03,12:28:49.000,94,11092602,13205,0,1712147328,12997.124368960001,146.89886393999768,53485.010949840005 2024-04-03,12:28:50.000,94,11092570,12885,0,1712147329,12997.158050509992,146.83542177000345,53485.01793696 2024-04-03,12:28:51.000,94,11092609,13285,0,1712147330,12997.164786820002,146.8424709000028,53484.98998848 2024-04-03,12:28:52.000,94,11092632,13285,0,1712147331,12997.171523129997,146.83542177000345,53485.02492408 2024-04-03,12:28:53.000,94,11092576,13245,0,1712147332,12997.191732059997,146.8424709000028,53485.00396272001 2024-04-03,12:28:54.000,94,11092617,13085,0,1712147333,12997.205204680002,146.77197960000194,53484.97601424 2024-04-03,12:28:55.000,94,11092610,13285,0,1712147334,12997.191732059997,146.75788134000322,53484.95505288001 2024-04-03,12:28:56.000,94,11092565,13205,0,1712147335,12997.225413610002,146.78607786000066,53484.97601424 2024-04-03,12:28:57.000,94,11092611,13365,0,1712147336,12997.205204680002,146.80017611999938,53484.98998848 2024-04-03,12:28:58.000,94,11092585,13325,0,1712147337,12997.232149919997,146.78607786000066,53484.941078640004 2024-04-03,12:28:59.000,94,11092587,13005,0,1712147338,12997.225413610002,146.77197960000194,53484.93409152001 2024-04-03,12:29:00.000,94,11092561,12845,0,1712147339,12997.205204680002,146.77197960000194,53484.941078640004 2024-04-03,12:29:01.000,94,11092599,13045,0,1712147340,12997.225413610002,146.7790287300013,53484.93409152001 2024-04-03,12:29:02.000,94,11092594,13365,0,1712147341,12997.232149919997,146.75788134000322,53484.93409152001 2024-04-03,12:29:03.000,94,11092576,13325,0,1712147342,12997.225413610002,146.7437830800045,53484.92011728 2024-04-03,12:29:04.000,94,11092583,12965,0,1712147343,12997.265831470002,146.7437830800045,53484.89915592 2024-04-03,12:29:05.000,94,11092573,13045,0,1712147344,12997.225413610002,146.7790287300013,53484.91313016001 2024-04-03,12:29:06.000,94,11092572,13325,0,1712147345,12997.184995750002,146.79312699000002,53484.93409152001 2024-04-03,12:29:07.000,94,11092626,13085,0,1712147346,12997.205204680002,146.82132351000473,53484.87120744 2024-04-03,12:29:08.000,94,11092624,13325,0,1712147347,12997.171523129997,146.79312699000002,53484.88518168001 2024-04-03,12:29:09.000,94,11092623,13085,0,1712147348,12997.158050509992,146.83542177000345,53484.87120744 2024-04-03,12:29:10.000,94,11092608,13085,0,1712147349,12997.144577890002,146.82132351000473,53484.91313016001 2024-04-03,12:29:11.000,94,11092568,13365,0,1712147350,12997.124368960001,146.83542177000345,53484.85024608 2024-04-03,12:29:12.000,94,11092573,13405,0,1712147351,12997.104160030001,146.80722524999874,53484.8572332 2024-04-03,12:29:13.000,94,11092627,13245,0,1712147352,12997.090687409996,146.80722524999874,53484.87819456 2024-04-03,12:29:14.000,94,11092606,13085,0,1712147353,12997.070478479996,146.87066742000025,53484.85024608 2024-04-03,12:29:15.000,94,11092585,13285,0,1712147354,12997.070478479996,146.87066742000025,53484.8572332 2024-04-03,12:29:16.000,94,11092574,13365,0,1712147355,12996.996379069991,146.89886393999768,53484.85024608 2024-04-03,12:29:17.000,94,11092596,13365,0,1712147356,12997.016587999991,146.90591307000432,53484.8572332 2024-04-03,12:29:18.000,94,11092567,13205,0,1712147357,12996.98290645,146.90591307000432,53484.843258960005 2024-04-03,12:29:19.000,94,11092585,12965,0,1712147358,12996.955961209991,146.93410959000175,53484.85024608 2024-04-03,12:29:20.000,94,11092562,12925,0,1712147359,12996.908807039996,146.90591307000432,53484.80133624 2024-04-03,12:29:21.000,94,11092568,13205,0,1712147360,12996.87512548999,146.94820785000047,53484.78736200001 2024-04-03,12:29:22.000,94,11092547,13445,0,1712147361,12996.888598109996,146.96935523999855,53484.78736200001 2024-04-03,12:29:23.000,94,11092588,13085,0,1712147362,12996.8818618,146.9623061099992,53484.82928472 2024-04-03,12:29:24.000,94,11092565,13045,0,1712147363,12996.868389179996,146.9764043699979,53484.78037488 2024-04-03,12:29:25.000,94,11092567,13205,0,1712147364,12996.81449869999,147.01165002000198,53484.83627184001 2024-04-03,12:29:26.000,94,11092584,13365,0,1712147365,12996.807762389995,147.01165002000198,53484.75941352 2024-04-03,12:29:27.000,94,11092542,13085,0,1712147366,12996.76060822,147.03984653999942,53484.78736200001 2024-04-03,12:29:28.000,94,11092626,13245,0,1712147367,12996.767344529995,147.03984653999942,53484.82928472 2024-04-03,12:29:29.000,94,11092584,13445,0,1712147368,12996.747135599995,147.05394479999813,53484.80832336 2024-04-03,12:29:30.000,94,11092614,13005,0,1712147369,12996.73366297999,147.06804306000413,53484.78037488 2024-04-03,12:29:31.000,94,11092605,12925,0,1712147370,12996.69324511999,147.09623958000157,53484.75941352 2024-04-03,12:29:32.000,94,11092562,13205,0,1712147371,12996.6797725,147.06099393000477,53484.78736200001 2024-04-03,12:29:33.000,94,11092617,12925,0,1712147372,12996.666299879995,147.09623958000157,53484.794349120006 2024-04-03,12:29:34.000,94,11092570,13205,0,1712147373,12996.69998143,147.10328871000092,53484.773387760004 2024-04-03,12:29:35.000,94,11092553,13445,0,1712147374,12996.67303618999,147.11738696999964,53484.78037488 2024-04-03,12:29:36.000,94,11092595,13245,0,1712147375,12996.6797725,147.11033784000028,53484.794349120006 2024-04-03,12:29:37.000,94,11092595,13365,0,1712147376,12996.666299879995,147.11738696999964,53484.76640064001 2024-04-03,12:29:38.000,94,11092519,13365,0,1712147377,12996.6797725,147.13853435999772,53484.773387760004 2024-04-03,12:29:39.000,94,11092565,13125,0,1712147378,12996.67303618999,147.11033784000028,53484.76640064001 2024-04-03,12:29:40.000,94,11092559,12965,0,1712147379,12996.72019036,147.0891904500022,53484.78037488 2024-04-03,12:29:41.000,94,11092597,13245,0,1712147380,12996.706717739995,147.11738696999964,53484.80133624 2024-04-03,12:29:42.000,94,11092610,13245,0,1712147381,12996.71345404999,147.11738696999964,53484.76640064001 2024-04-03,12:29:43.000,94,11092573,12965,0,1712147382,12996.75387190999,147.0750921900035,53484.794349120006 2024-04-03,12:29:44.000,94,11092573,13565,0,1712147383,12996.77408083999,147.06804306000413,53484.73845216001 2024-04-03,12:29:45.000,94,11092604,13085,0,1712147384,12996.787553459995,147.06804306000413,53484.794349120006 2024-04-03,12:29:46.000,94,11092626,13085,0,1712147385,12996.77408083999,147.06099393000477,53484.78037488 2024-04-03,12:29:47.000,94,11092598,12845,0,1712147386,12996.79428976999,147.03279741000006,53484.75941352 2024-04-03,12:29:48.000,94,11092576,12645,0,1712147387,12996.848180249995,147.05394479999813,53484.7524264 2024-04-03,12:29:49.000,94,11092607,13245,0,1712147388,12996.83470762999,147.04689566999878,53484.773387760004 2024-04-03,12:29:50.000,94,11092597,13245,0,1712147389,12996.848180249995,147.0257482800007,53484.794349120006 2024-04-03,12:29:51.000,94,11092564,13245,0,1712147390,12996.868389179996,147.03984653999942,53484.78736200001 2024-04-03,12:29:52.000,94,11092581,13005,0,1712147391,12996.929015969996,147.0257482800007,53484.80832336 2024-04-03,12:29:53.000,94,11092608,13405,0,1712147392,12996.89533441999,147.01165002000198,53484.80832336 2024-04-03,12:29:54.000,94,11092589,13165,0,1712147393,12996.8818618,147.01165002000198,53484.794349120006 2024-04-03,12:29:55.000,94,11092545,13125,0,1712147394,12996.915543349991,147.0257482800007,53484.76640064001 2024-04-03,12:29:56.000,94,11092560,13405,0,1712147395,12996.89533441999,146.99755176000326,53484.71749080001 2024-04-03,12:29:57.000,94,11092585,12845,0,1712147396,12996.888598109996,146.9623061099992,53484.74543928001 2024-04-03,12:29:58.000,94,11092588,13405,0,1712147397,12996.85491655999,146.9270604600024,53484.724477920005 2024-04-03,12:29:59.000,94,11092548,13125,0,1712147398,12996.87512548999,146.9270604600024,53484.794349120006 2024-04-03,12:30:00.000,94,11092586,13165,0,1712147399,12996.90207073,146.90591307000432,53484.80832336 2024-04-03,12:30:01.000,94,11092613,13445,0,1712147400,12996.888598109996,146.92001133000304,53484.73146504 2024-04-03,12:30:02.000,94,11092590,13365,0,1712147401,12996.85491655999,146.91296220000368,53484.843258960005 2024-04-03,12:30:03.000,94,11092572,13285,0,1712147402,12996.868389179996,146.88476567999896,53484.81531048001 2024-04-03,12:30:04.000,94,11092555,12885,0,1712147403,12996.81449869999,146.89886393999768,53484.80832336 2024-04-03,12:30:05.000,94,11092623,13045,0,1712147404,12996.787553459995,146.88476567999896,53484.76640064001 2024-04-03,12:30:06.000,94,11092566,13245,0,1712147405,12996.77408083999,146.89181480999832,53484.73845216001 2024-04-03,12:30:07.000,94,11092589,13165,0,1712147406,12996.76060822,146.8636182900009,53484.74543928001 2024-04-03,12:30:08.000,94,11092581,13445,0,1712147407,12996.73366297999,146.85656916000153,53484.675568080005 2024-04-03,12:30:09.000,94,11092578,13085,0,1712147408,12996.69998143,146.8283726400041,53484.675568080005 2024-04-03,12:30:10.000,94,11092577,13445,0,1712147409,12996.726926669995,146.83542177000345,53484.71050368 2024-04-03,12:30:11.000,94,11092581,13285,0,1712147410,12996.69324511999,146.8283726400041,53484.675568080005 2024-04-03,12:30:12.000,94,11092573,13285,0,1712147411,12996.69324511999,146.80722524999874,53484.66858096001 2024-04-03,12:30:13.000,94,11092581,13445,0,1712147412,12996.69324511999,146.8283726400041,53484.66858096001 2024-04-03,12:30:14.000,94,11092578,13285,0,1712147413,12996.6797725,146.80722524999874,53484.73146504 2024-04-03,12:30:15.000,94,11092580,13645,0,1712147414,12996.6797725,146.80017611999938,53484.69652944001 2024-04-03,12:30:16.000,94,11092605,13205,0,1712147415,12996.65282725999,146.8142743799981,53484.6825552 2024-04-03,12:30:17.000,94,11092605,13045,0,1712147416,12996.585464159994,146.82132351000473,53484.64063248 2024-04-03,12:30:18.000,94,11092607,13325,0,1712147417,12996.61240939999,146.8283726400041,53484.612684 2024-04-03,12:30:19.000,94,11092594,13125,0,1712147418,12996.585464159994,146.8424709000028,53484.64761960001 2024-04-03,12:30:20.000,94,11092600,13285,0,1712147419,12996.53830999,146.82132351000473,53484.57076128001 2024-04-03,12:30:21.000,94,11092577,13085,0,1712147420,12996.55178260999,146.8424709000028,53484.64761960001 2024-04-03,12:30:22.000,94,11092598,13245,0,1712147421,12996.53830999,146.84952003000217,53484.612684 2024-04-03,12:30:23.000,94,11092584,13365,0,1712147422,12996.524837369994,146.8424709000028,53484.58473552 2024-04-03,12:30:24.000,94,11092595,13405,0,1712147423,12996.49115581999,146.84952003000217,53484.66159384 2024-04-03,12:30:25.000,94,11092603,13405,0,1712147424,12996.457474269999,146.84952003000217,53484.64063248 2024-04-03,12:30:26.000,94,11092613,13045,0,1712147425,12996.47094688999,146.82132351000473,53484.626658240006 2024-04-03,12:30:27.000,94,11092652,13165,0,1712147426,12996.47094688999,146.87066742000025,53484.59172264 2024-04-03,12:30:28.000,94,11092610,13205,0,1712147427,12996.430529029989,146.87066742000025,53484.58473552 2024-04-03,12:30:29.000,94,11092639,13125,0,1712147428,12996.423792719994,146.85656916000153,53484.58473552 2024-04-03,12:30:30.000,94,11092598,13445,0,1712147429,12996.369902239989,146.8424709000028,53484.57774840001 2024-04-03,12:30:31.000,94,11092585,13125,0,1712147430,12996.363165929994,146.8777165499996,53484.59870976001 2024-04-03,12:30:32.000,94,11092573,13325,0,1712147431,12996.342956999993,146.83542177000345,53484.556787040005 2024-04-03,12:30:33.000,94,11092601,13565,0,1712147432,12996.322748069993,146.85656916000153,53484.52883856001 2024-04-03,12:30:34.000,94,11092577,13045,0,1712147433,12996.356429619998,146.8636182900009,53484.54979992001 2024-04-03,12:30:35.000,94,11092603,13325,0,1712147434,12996.342956999993,146.84952003000217,53484.57076128001 2024-04-03,12:30:36.000,94,11092653,13205,0,1712147435,12996.309275449988,146.87066742000025,53484.59870976001 2024-04-03,12:30:37.000,94,11092620,13085,0,1712147436,12996.316011759998,146.88476567999896,53484.57076128001 2024-04-03,12:30:38.000,94,11092617,13125,0,1712147437,12996.342956999993,146.90591307000432,53484.59870976001 2024-04-03,12:30:39.000,94,11092617,13445,0,1712147438,12996.309275449988,146.90591307000432,53484.63364536 2024-04-03,12:30:40.000,94,11092605,13605,0,1712147439,12996.316011759998,146.92001133000304,53484.59172264 2024-04-03,12:30:41.000,94,11092581,13365,0,1712147440,12996.309275449988,146.89181480999832,53484.63364536 2024-04-03,12:30:42.000,94,11092562,13205,0,1712147441,12996.302539139993,146.89181480999832,53484.57076128001 2024-04-03,12:30:43.000,94,11092590,13405,0,1712147442,12996.309275449988,146.9270604600024,53484.52883856001 2024-04-03,12:30:44.000,94,11092563,12925,0,1712147443,12996.329484379989,146.9623061099992,53484.59870976001 2024-04-03,12:30:45.000,94,11092590,13285,0,1712147444,12996.322748069993,146.9764043699979,53484.57076128001 2024-04-03,12:30:46.000,94,11092599,13245,0,1712147445,12996.342956999993,147.01165002000198,53484.63364536 2024-04-03,12:30:47.000,94,11092603,13165,0,1712147446,12996.268857589988,146.96935523999855,53484.612684 2024-04-03,12:30:48.000,94,11092586,13285,0,1712147447,12996.282330209993,146.99755176000326,53484.59870976001 2024-04-03,12:30:49.000,94,11092611,13565,0,1712147448,12996.302539139993,147.01869915000134,53484.64761960001 2024-04-03,12:30:50.000,94,11092566,13125,0,1712147449,12996.255384969998,147.05394479999813,53484.59870976001 2024-04-03,12:30:51.000,94,11092582,13525,0,1712147450,12996.241912349993,147.05394479999813,53484.605696880004 2024-04-03,12:30:52.000,94,11092597,13205,0,1712147451,12996.208230800003,147.06099393000477,53484.54979992001 2024-04-03,12:30:53.000,94,11092582,13445,0,1712147452,12996.214967109998,147.08214132000285,53484.56377416 2024-04-03,12:30:54.000,94,11092641,13565,0,1712147453,12996.208230800003,147.13148522999836,53484.56377416 2024-04-03,12:30:55.000,94,11092622,13685,0,1712147454,12996.228439729988,147.13853435999772,53484.556787040005 2024-04-03,12:30:56.000,94,11092573,13645,0,1712147455,12996.174549249998,147.1878782700005,53484.51486432 2024-04-03,12:30:57.000,94,11092617,13405,0,1712147456,12996.134131389997,147.1737800100018,53484.53582568 2024-04-03,12:30:58.000,94,11092577,13325,0,1712147457,12996.147604010002,147.18082914000115,53484.52883856001 2024-04-03,12:30:59.000,94,11092543,13165,0,1712147458,12996.147604010002,147.2090256599986,53484.57076128001 2024-04-03,12:31:00.000,94,11092577,13605,0,1712147459,12996.120658769993,147.21607478999795,53484.49390296 2024-04-03,12:31:01.000,94,11092589,13285,0,1712147460,12996.134131389997,147.2372221800033,53484.507877200005 2024-04-03,12:31:02.000,94,11092579,13245,0,1712147461,12996.113922459997,147.2372221800033,53484.5428128 2024-04-03,12:31:03.000,94,11092528,13405,0,1712147462,12996.080240909992,147.29361521999817,53484.50089008001 2024-04-03,12:31:04.000,94,11092613,13365,0,1712147463,12996.093713529997,147.29361521999817,53484.5428128 2024-04-03,12:31:05.000,94,11092593,13365,0,1712147464,12996.120658769993,147.3218117400029,53484.52185144 2024-04-03,12:31:06.000,94,11092592,13525,0,1712147465,12996.140867699993,147.32886087000225,53484.52185144 2024-04-03,12:31:07.000,94,11092614,13925,0,1712147466,12996.120658769993,147.3852539100044,53484.52185144 2024-04-03,12:31:08.000,94,11092531,13365,0,1712147467,12996.127395080002,147.40640130000247,53484.53582568 2024-04-03,12:31:09.000,94,11092602,13445,0,1712147468,12996.140867699993,147.4204995600012,53484.5428128 2024-04-03,12:31:10.000,94,11092623,13085,0,1712147469,12996.120658769993,147.46984347000398,53484.56377416 2024-04-03,12:31:11.000,94,11092604,13325,0,1712147470,12996.120658769993,147.49803999000142,53484.51486432 2024-04-03,12:31:12.000,94,11092593,13205,0,1712147471,12996.113922459997,147.49803999000142,53484.52185144 2024-04-03,12:31:13.000,94,11092572,13325,0,1712147472,12996.140867699993,147.55443303000357,53484.54979992001 2024-04-03,12:31:14.000,94,11092569,13325,0,1712147473,12996.167812940002,147.59672780999972,53484.57774840001 2024-04-03,12:31:15.000,94,11092614,13245,0,1712147474,12996.188021870003,147.60377693999908,53484.556787040005 2024-04-03,12:31:16.000,94,11092620,13045,0,1712147475,12996.208230800003,147.6319734600038,53484.57076128001 2024-04-03,12:31:17.000,94,11092595,13205,0,1712147476,12996.235176039998,147.65312085000187,53484.5428128 2024-04-03,12:31:18.000,94,11092580,12925,0,1712147477,12996.208230800003,147.6813173699993,53484.556787040005 2024-04-03,12:31:19.000,94,11092565,13405,0,1712147478,12996.282330209993,147.71656302000338,53484.56377416 2024-04-03,12:31:20.000,94,11092568,13325,0,1712147479,12996.289066519988,147.7306612800021,53484.58473552 2024-04-03,12:31:21.000,94,11092576,13285,0,1712147480,12996.316011759998,147.7659069299989,53484.57076128001 2024-04-03,12:31:22.000,94,11092588,13245,0,1712147481,12996.309275449988,147.78000519000489,53484.52185144 2024-04-03,12:31:23.000,94,11092597,13285,0,1712147482,12996.410320099989,147.78000519000489,53484.66858096001 2024-04-03,12:31:24.000,94,11092603,13365,0,1712147483,12996.450737959989,147.80115258000296,53484.63364536 2024-04-03,12:31:25.000,94,11092597,13405,0,1712147484,12996.457474269999,147.8293491000004,53484.66159384 2024-04-03,12:31:26.000,94,11092582,13205,0,1712147485,12996.518101059999,147.82229997000104,53484.626658240006 2024-04-03,12:31:27.000,94,11092649,13285,0,1712147486,12996.53830999,147.80820171000232,53484.6825552 2024-04-03,12:31:28.000,94,11092548,13045,0,1712147487,12996.57199153999,147.80820171000232,53484.69652944001 2024-04-03,12:31:29.000,94,11092648,12965,0,1712147488,12996.59220046999,147.80820171000232,53484.724477920005 2024-04-03,12:31:30.000,94,11092599,13205,0,1712147489,12996.61914571,147.78000519000489,53484.71050368 2024-04-03,12:31:31.000,94,11092600,13205,0,1712147490,12996.65956357,147.80820171000232,53484.71050368 2024-04-03,12:31:32.000,94,11092632,13165,0,1712147491,12996.706717739995,147.7941034500036,53484.7524264 2024-04-03,12:31:33.000,94,11092558,13125,0,1712147492,12996.747135599995,147.80115258000296,53484.81531048001 2024-04-03,12:31:34.000,94,11092560,13125,0,1712147493,12996.78081715,147.7659069299989,53484.74543928001 2024-04-03,12:31:35.000,94,11092596,13365,0,1712147494,12996.807762389995,147.78000519000489,53484.78736200001 2024-04-03,12:31:36.000,94,11092605,13445,0,1712147495,12996.807762389995,147.7941034500036,53484.773387760004 2024-04-03,12:31:37.000,94,11092605,13165,0,1712147496,12996.84144394,147.7941034500036,53484.794349120006 2024-04-03,12:31:38.000,94,11092542,13205,0,1712147497,12996.888598109996,147.7941034500036,53484.81531048001 2024-04-03,12:31:39.000,94,11092561,13245,0,1712147498,12996.86165287,147.75180867000017,53484.8572332 2024-04-03,12:31:40.000,94,11092555,13005,0,1712147499,12996.935752279991,147.7659069299989,53484.843258960005 2024-04-03,12:31:41.000,94,11092601,13405,0,1712147500,12996.935752279991,147.75180867000017,53484.87120744 2024-04-03,12:31:42.000,94,11092595,13285,0,1712147501,12996.976170139991,147.75180867000017,53484.86422032001 2024-04-03,12:31:43.000,94,11092561,13125,0,1712147502,12996.98290645,147.75885779999953,53484.88518168001 2024-04-03,12:31:44.000,94,11092595,13085,0,1712147503,12996.996379069991,147.7659069299989,53484.83627184001 2024-04-03,12:31:45.000,94,11092570,13165,0,1712147504,12996.989642759996,147.75180867000017,53484.9271044 2024-04-03,12:31:46.000,94,11092570,13365,0,1712147505,12997.050269549996,147.7659069299989,53484.892168800005 2024-04-03,12:31:47.000,94,11092596,13205,0,1712147506,12997.070478479996,147.7659069299989,53484.88518168001 2024-04-03,12:31:48.000,94,11092570,13045,0,1712147507,12997.083951100001,147.7659069299989,53484.90614304001 2024-04-03,12:31:49.000,94,11092626,13445,0,1712147508,12997.097423719992,147.7306612800021,53484.9271044 2024-04-03,12:31:50.000,94,11092567,13245,0,1712147509,12997.083951100001,147.75885779999953,53484.9271044 2024-04-03,12:31:51.000,94,11092627,13685,0,1712147510,12997.083951100001,147.78000519000489,53484.9271044 2024-04-03,12:31:52.000,94,11092577,13685,0,1712147511,12997.137841579992,147.80820171000232,53484.90614304001 2024-04-03,12:31:53.000,94,11092537,13125,0,1712147512,12997.191732059997,147.80820171000232,53484.9271044 2024-04-03,12:31:54.000,94,11092528,13045,0,1712147513,12997.184995750002,147.82229997000104,53484.91313016001 2024-04-03,12:31:55.000,94,11092585,13285,0,1712147514,12997.178259439992,147.8293491000004,53484.93409152001 2024-04-03,12:31:56.000,94,11092567,13405,0,1712147515,12997.211940989997,147.87164388000383,53484.96902712 2024-04-03,12:31:57.000,94,11092571,13245,0,1712147516,12997.205204680002,147.86459475000447,53484.95505288001 2024-04-03,12:31:58.000,94,11092535,13285,0,1712147517,12997.184995750002,147.88574214000255,53484.94806576 2024-04-03,12:31:59.000,94,11092605,12965,0,1712147518,12997.178259439992,147.88574214000255,53485.010949840005 2024-04-03,12:32:00.000,94,11092598,12925,0,1712147519,12997.225413610002,147.90688953000063,53485.01793696 2024-04-03,12:32:01.000,94,11092577,13165,0,1712147520,12997.191732059997,147.9280369199987,53485.02492408 2024-04-03,12:32:02.000,94,11092575,13245,0,1712147521,12997.178259439992,147.9421351800047,53484.9969756 2024-04-03,12:32:03.000,94,11092590,13565,0,1712147522,12997.164786820002,147.9421351800047,53484.97601424 2024-04-03,12:32:04.000,94,11092607,13365,0,1712147523,12997.184995750002,147.8786930100032,53485.04588544 2024-04-03,12:32:05.000,94,11092583,13645,0,1712147524,12997.178259439992,147.86459475000447,53485.03191120001 2024-04-03,12:32:06.000,94,11092591,13605,0,1712147525,12997.198468369992,147.89984040000127,53485.01793696 2024-04-03,12:32:07.000,94,11092588,13605,0,1712147526,12997.178259439992,147.88574214000255,53485.09479528 2024-04-03,12:32:08.000,94,11092594,13085,0,1712147527,12997.171523129997,147.88574214000255,53485.00396272001 2024-04-03,12:32:09.000,94,11092610,13285,0,1712147528,12997.131105269997,147.8927912700019,53485.00396272001 2024-04-03,12:32:10.000,94,11092543,13365,0,1712147529,12997.164786820002,147.88574214000255,53485.03191120001 2024-04-03,12:32:11.000,94,11092601,13205,0,1712147530,12997.164786820002,147.85049648999848,53485.03191120001 2024-04-03,12:32:12.000,94,11092602,13005,0,1712147531,12997.144577890002,147.86459475000447,53485.02492408 2024-04-03,12:32:13.000,94,11092564,13445,0,1712147532,12997.110896339997,147.8786930100032,53485.03191120001 2024-04-03,12:32:14.000,94,11092569,13005,0,1712147533,12997.131105269997,147.85049648999848,53485.03191120001 2024-04-03,12:32:15.000,94,11092574,12925,0,1712147534,12997.151314199997,147.82229997000104,53485.059859680005 2024-04-03,12:32:16.000,94,11092557,13125,0,1712147535,12997.137841579992,147.85049648999848,53484.9969756 2024-04-03,12:32:17.000,94,11092584,12965,0,1712147536,12997.171523129997,147.80820171000232,53485.059859680005 2024-04-03,12:32:18.000,94,11092544,13605,0,1712147537,12997.171523129997,147.81525084000168,53485.03191120001 2024-04-03,12:32:19.000,94,11092562,13085,0,1712147538,12997.218677299992,147.77295605999825,53485.08780816 2024-04-03,12:32:20.000,94,11092588,13165,0,1712147539,12997.238886229992,147.81525084000168,53485.07383392001 2024-04-03,12:32:21.000,94,11092557,13085,0,1712147540,12997.238886229992,147.7447595400008,53485.00396272001 2024-04-03,12:32:22.000,94,11092650,13045,0,1712147541,12997.286040400002,147.71656302000338,53485.059859680005 2024-04-03,12:32:23.000,94,11092587,13165,0,1712147542,12997.286040400002,147.68836649999866,53485.05287256001 2024-04-03,12:32:24.000,94,11092609,12965,0,1712147543,12997.333194569997,147.67426823999995,53485.09479528 2024-04-03,12:32:25.000,94,11092602,13085,0,1712147544,12997.373612429998,147.6672191100006,53485.03191120001 2024-04-03,12:32:26.000,94,11092628,13405,0,1712147545,12997.393821359998,147.65312085000187,53485.08780816 2024-04-03,12:32:27.000,94,11092541,13165,0,1712147546,12997.393821359998,147.61082606999844,53485.04588544 2024-04-03,12:32:28.000,94,11092588,13445,0,1712147547,12997.407293980003,147.59672780999972,53485.04588544 2024-04-03,12:32:29.000,94,11092553,13085,0,1712147548,12997.461184459993,147.5332856399982,53485.10178240001 2024-04-03,12:32:30.000,94,11092625,13125,0,1712147549,12997.474657079998,147.49803999000142,53485.05287256001 2024-04-03,12:32:31.000,94,11092608,13365,0,1712147550,12997.515074939998,147.46279434000462,53485.05287256001 2024-04-03,12:32:32.000,94,11092619,13205,0,1712147551,12997.508338629988,147.3993521700031,53485.03191120001 2024-04-03,12:32:33.000,94,11092582,13285,0,1712147552,12997.568965419989,147.3711556499984,53485.0668468 2024-04-03,12:32:34.000,94,11092589,13405,0,1712147553,12997.562229109993,147.30771348000417,53485.03889832 2024-04-03,12:32:35.000,94,11092607,13365,0,1712147554,12997.589174349989,147.2372221800033,53485.03889832 2024-04-03,12:32:36.000,94,11092587,13285,0,1712147555,12997.575701729998,147.19492739999987,53485.01793696 2024-04-03,12:32:37.000,94,11092528,13245,0,1712147556,12997.616119589999,147.18082914000115,53485.010949840005 2024-04-03,12:32:38.000,94,11092618,12965,0,1712147557,12997.609383279989,147.15968175000307,53484.98300136001 2024-04-03,12:32:39.000,94,11092606,13525,0,1712147558,12997.629592209989,147.09623958000157,53484.9969756 2024-04-03,12:32:40.000,94,11092570,13405,0,1712147559,12997.629592209989,147.04689566999878,53484.962040000006 2024-04-03,12:32:41.000,94,11092566,13445,0,1712147560,12997.643064829994,146.98345350000454,53485.02492408 2024-04-03,12:32:42.000,94,11092582,13245,0,1712147561,12997.69021899999,146.90591307000432,53484.9969756 2024-04-03,12:32:43.000,94,11092577,13045,0,1712147562,12997.656537449999,146.8636182900009,53484.9969756 2024-04-03,12:32:44.000,94,11092611,13405,0,1712147563,12997.69021899999,146.8283726400041,53484.97601424 2024-04-03,12:32:45.000,94,11092566,13445,0,1712147564,12997.683482689994,146.8142743799981,53484.96902712 2024-04-03,12:32:46.000,94,11092622,13245,0,1712147565,12997.656537449999,146.7790287300013,53484.92011728 2024-04-03,12:32:47.000,94,11092570,13045,0,1712147566,12997.636328519999,146.69443917000171,53484.93409152001 2024-04-03,12:32:48.000,94,11092596,12805,0,1712147567,12997.609383279989,146.64509525999893,53484.86422032001 2024-04-03,12:32:49.000,94,11092579,13005,0,1712147568,12997.616119589999,146.60280048000277,53484.90614304001 2024-04-03,12:32:50.000,94,11092603,12845,0,1712147569,12997.602646969994,146.5816530900047,53484.89915592 2024-04-03,12:32:51.000,94,11092579,13485,0,1712147570,12997.629592209989,146.5323091800019,53484.93409152001 2024-04-03,12:32:52.000,94,11092572,13325,0,1712147571,12997.609383279989,146.52526005000254,53484.88518168001 2024-04-03,12:32:53.000,94,11092592,13165,0,1712147572,12997.609383279989,146.47591613999975,53484.88518168001 2024-04-03,12:32:54.000,94,11092608,13045,0,1712147573,12997.602646969994,146.45476875000168,53484.8572332 2024-04-03,12:32:55.000,94,11092585,13085,0,1712147574,12997.575701729998,146.41247396999825,53484.892168800005 2024-04-03,12:32:56.000,94,11092633,13365,0,1712147575,12997.542020179993,146.37722832000145,53484.89915592 2024-04-03,12:32:57.000,94,11092589,13365,0,1712147576,12997.535283869998,146.3842774500008,53484.8572332 2024-04-03,12:32:58.000,94,11092609,13045,0,1712147577,12997.488129699988,146.35608093000337,53484.86422032001 2024-04-03,12:32:59.000,94,11092610,13285,0,1712147578,12997.440975529993,146.36313006000273,53484.85024608 2024-04-03,12:33:00.000,94,11092581,13365,0,1712147579,12997.434239219998,146.35608093000337,53484.85024608 2024-04-03,12:33:01.000,94,11092551,13405,0,1712147580,12997.393821359998,146.36313006000273,53484.80832336 2024-04-03,12:33:02.000,94,11092589,13125,0,1712147581,12997.373612429998,146.3701791900021,53484.7524264 2024-04-03,12:33:03.000,94,11092607,13445,0,1712147582,12997.387085050002,146.41247396999825,53484.78037488 2024-04-03,12:33:04.000,94,11092600,13285,0,1712147583,12997.380348739993,146.4054248399989,53484.80133624 2024-04-03,12:33:05.000,94,11092581,13045,0,1712147584,12997.366876120002,146.4336213600036,53484.82928472 2024-04-03,12:33:06.000,94,11092614,13285,0,1712147585,12997.353403499998,146.4336213600036,53484.85024608 2024-04-03,12:33:07.000,94,11092612,12965,0,1712147586,12997.346667190002,146.49001439999847,53484.85024608 2024-04-03,12:33:08.000,94,11092614,13005,0,1712147587,12997.306249330002,146.50411266000447,53484.82928472 2024-04-03,12:33:09.000,94,11092577,13445,0,1712147588,12997.306249330002,146.51821092000318,53484.8572332 2024-04-03,12:33:10.000,94,11092594,13125,0,1712147589,12997.326458260002,146.5816530900047,53484.81531048001 2024-04-03,12:33:11.000,94,11092590,13445,0,1712147590,12997.279304089992,146.60280048000277,53484.81531048001 2024-04-03,12:33:12.000,94,11092527,12965,0,1712147591,12997.306249330002,146.65214438999828,53484.83627184001 2024-04-03,12:33:13.000,94,11092550,13085,0,1712147592,12997.299513019992,146.65919351999764,53484.82928472 2024-04-03,12:33:14.000,94,11092622,12925,0,1712147593,12997.286040400002,146.73673394999787,53484.85024608 2024-04-03,12:33:15.000,94,11092634,13445,0,1712147594,12997.306249330002,146.77197960000194,53484.86422032001 2024-04-03,12:33:16.000,94,11092604,13525,0,1712147595,12997.306249330002,146.8142743799981,53484.86422032001 2024-04-03,12:33:17.000,94,11092577,13285,0,1712147596,12997.306249330002,146.8283726400041,53484.89915592 2024-04-03,12:33:18.000,94,11092584,13365,0,1712147597,12997.286040400002,146.87066742000025,53484.92011728 2024-04-03,12:33:19.000,94,11092576,13045,0,1712147598,12997.292776709997,146.89886393999768,53484.8572332 2024-04-03,12:33:20.000,94,11092590,13285,0,1712147599,12997.292776709997,146.93410959000175,53484.91313016001 2024-04-03,12:33:21.000,94,11092572,13005,0,1712147600,12997.319721949993,146.9623061099992,53484.91313016001 2024-04-03,12:33:22.000,94,11092555,13205,0,1712147601,12997.306249330002,147.01165002000198,53484.93409152001 2024-04-03,12:33:23.000,94,11092601,13325,0,1712147602,12997.333194569997,147.00460089000262,53484.98300136001 2024-04-03,12:33:24.000,94,11092612,13205,0,1712147603,12997.326458260002,147.03279741000006,53484.92011728 2024-04-03,12:33:25.000,94,11092566,13285,0,1712147604,12997.346667190002,147.06804306000413,53484.93409152001 2024-04-03,12:33:26.000,94,11092619,12925,0,1712147605,12997.299513019992,147.09623958000157,53484.95505288001 2024-04-03,12:33:27.000,94,11092571,13245,0,1712147606,12997.339930879993,147.0891904500022,53484.96902712 2024-04-03,12:33:28.000,94,11092585,13045,0,1712147607,12997.333194569997,147.14558349000436,53484.98300136001 2024-04-03,12:33:29.000,94,11092609,13445,0,1712147608,12997.373612429998,147.15263262000371,53484.97601424 2024-04-03,12:33:30.000,94,11092616,13525,0,1712147609,12997.407293980003,147.15968175000307,53485.00396272001 2024-04-03,12:33:31.000,94,11092564,13445,0,1712147610,12997.407293980003,147.20197652999923,53484.94806576 2024-04-03,12:33:32.000,94,11092554,13285,0,1712147611,12997.420766599993,147.1737800100018,53485.03889832 2024-04-03,12:33:33.000,94,11092605,13165,0,1712147612,12997.393821359998,147.20197652999923,53484.962040000006 2024-04-03,12:33:34.000,94,11092606,13525,0,1712147613,12997.420766599993,147.23017305000394,53485.010949840005 2024-04-03,12:33:35.000,94,11092592,12925,0,1712147614,12997.434239219998,147.25132044000202,53485.05287256001 2024-04-03,12:33:36.000,94,11092545,13285,0,1712147615,12997.427502909988,147.25132044000202,53485.02492408 2024-04-03,12:33:37.000,94,11092621,12965,0,1712147616,12997.440975529993,147.22312392000458,53485.00396272001 2024-04-03,12:33:38.000,94,11092589,13205,0,1712147617,12997.373612429998,147.26541870000074,53485.0668468 2024-04-03,12:33:39.000,94,11092575,13285,0,1712147618,12997.414030289998,147.2724678300001,53485.108769520004 2024-04-03,12:33:40.000,94,11092620,13325,0,1712147619,12997.380348739993,147.28656608999881,53485.11575664 2024-04-03,12:33:41.000,94,11092552,13205,0,1712147620,12997.360139809993,147.27951695999946,53485.10178240001 2024-04-03,12:33:42.000,94,11092583,13085,0,1712147621,12997.366876120002,147.23017305000394,53485.03191120001 2024-04-03,12:33:43.000,94,11092549,12805,0,1712147622,12997.360139809993,147.26541870000074,53485.08082104001 2024-04-03,12:33:44.000,94,11092570,13285,0,1712147623,12997.346667190002,147.2724678300001,53485.11575664 2024-04-03,12:33:45.000,94,11092611,13285,0,1712147624,12997.339930879993,147.24427131000266,53485.059859680005 2024-04-03,12:33:46.000,94,11092586,13285,0,1712147625,12997.312985639997,147.24427131000266,53485.05287256001 2024-04-03,12:33:47.000,94,11092623,13165,0,1712147626,12997.312985639997,147.20197652999923,53485.09479528 2024-04-03,12:33:48.000,94,11092552,13285,0,1712147627,12997.319721949993,147.2090256599986,53485.08082104001 2024-04-03,12:33:49.000,94,11092597,13285,0,1712147628,12997.299513019992,147.20197652999923,53485.05287256001 2024-04-03,12:33:50.000,94,11092565,12605,0,1712147629,12997.286040400002,147.19492739999987,53485.0668468 2024-04-03,12:33:51.000,94,11092567,13245,0,1712147630,12997.319721949993,147.1737800100018,53485.059859680005 2024-04-03,12:33:52.000,94,11092601,13405,0,1712147631,12997.286040400002,147.13853435999772,53485.01793696 2024-04-03,12:33:53.000,94,11092561,12885,0,1712147632,12997.299513019992,147.15263262000371,53485.03191120001 2024-04-03,12:33:54.000,94,11092562,12765,0,1712147633,12997.286040400002,147.10328871000092,53485.02492408 2024-04-03,12:33:55.000,94,11092558,13125,0,1712147634,12997.265831470002,147.09623958000157,53485.05287256001 2024-04-03,12:33:56.000,94,11092599,13165,0,1712147635,12997.252358849997,147.09623958000157,53484.9969756 2024-04-03,12:33:57.000,94,11092602,13165,0,1712147636,12997.245622540002,147.05394479999813,53484.96902712 2024-04-03,12:33:58.000,94,11092581,13405,0,1712147637,12997.232149919997,147.04689566999878,53484.98300136001 2024-04-03,12:33:59.000,94,11092562,13205,0,1712147638,12997.232149919997,147.0257482800007,53484.98300136001 2024-04-03,12:34:00.000,94,11092577,13205,0,1712147639,12997.238886229992,147.00460089000262,53484.95505288001 2024-04-03,12:34:01.000,94,11092572,13205,0,1712147640,12997.191732059997,147.01165002000198,53484.962040000006 2024-04-03,12:34:02.000,94,11092580,12965,0,1712147641,12997.211940989997,146.94820785000047,53484.92011728 2024-04-03,12:34:03.000,94,11092538,13245,0,1712147642,12997.158050509992,146.94820785000047,53484.962040000006 2024-04-03,12:34:04.000,94,11092642,13365,0,1712147643,12997.151314199997,146.92001133000304,53484.91313016001 2024-04-03,12:34:05.000,94,11092622,13045,0,1712147644,12997.131105269997,146.9270604600024,53484.89915592 2024-04-03,12:34:06.000,94,11092587,13125,0,1712147645,12997.097423719992,146.93410959000175,53484.8572332 2024-04-03,12:34:07.000,94,11092589,13165,0,1712147646,12997.050269549996,146.91296220000368,53484.86422032001 2024-04-03,12:34:08.000,94,11092549,13045,0,1712147647,12997.050269549996,146.9270604600024,53484.8572332 2024-04-03,12:34:09.000,94,11092565,13205,0,1712147648,12997.009851689996,146.89181480999832,53484.8222976 2024-04-03,12:34:10.000,94,11092559,12845,0,1712147649,12997.023324310001,146.8636182900009,53484.843258960005 2024-04-03,12:34:11.000,94,11092545,13285,0,1712147650,12997.003115380001,146.87066742000025,53484.80832336 2024-04-03,12:34:12.000,94,11092546,13365,0,1712147651,12996.94248859,146.88476567999896,53484.75941352 2024-04-03,12:34:13.000,94,11092554,13125,0,1712147652,12996.976170139991,146.89886393999768,53484.80133624 2024-04-03,12:34:14.000,94,11092590,12845,0,1712147653,12996.955961209991,146.88476567999896,53484.80832336 2024-04-03,12:34:15.000,94,11092595,13285,0,1712147654,12996.98290645,146.89181480999832,53484.76640064001 2024-04-03,12:34:16.000,94,11092596,13285,0,1712147655,12996.92227966,146.8636182900009,53484.81531048001 2024-04-03,12:34:17.000,94,11092576,12925,0,1712147656,12996.929015969996,146.8424709000028,53484.78037488 2024-04-03,12:34:18.000,94,11092574,13085,0,1712147657,12996.929015969996,146.88476567999896,53484.7524264 2024-04-03,12:34:19.000,94,11092639,13045,0,1712147658,12996.89533441999,146.90591307000432,53484.7524264 2024-04-03,12:34:20.000,94,11092566,13405,0,1712147659,12996.888598109996,146.8636182900009,53484.675568080005 2024-04-03,12:34:21.000,94,11092581,13365,0,1712147660,12996.90207073,146.92001133000304,53484.73845216001 2024-04-03,12:34:22.000,94,11092568,13165,0,1712147661,12996.915543349991,146.90591307000432,53484.71050368 2024-04-03,12:34:23.000,94,11092545,13445,0,1712147662,12996.8818618,146.9411587200011,53484.73845216001 2024-04-03,12:34:24.000,94,11092574,13245,0,1712147663,12996.908807039996,146.92001133000304,53484.75941352 2024-04-03,12:34:25.000,94,11092542,13565,0,1712147664,12996.908807039996,146.9764043699979,53484.71749080001 2024-04-03,12:34:26.000,94,11092597,13525,0,1712147665,12996.8818618,146.95525697999983,53484.7524264 2024-04-03,12:34:27.000,94,11092593,13485,0,1712147666,12996.929015969996,146.9411587200011,53484.78037488 2024-04-03,12:34:28.000,94,11092558,13125,0,1712147667,12996.92227966,146.98345350000454,53484.6825552 2024-04-03,12:34:29.000,94,11092619,13285,0,1712147668,12996.908807039996,146.99755176000326,53484.724477920005 2024-04-03,12:34:30.000,94,11092540,13365,0,1712147669,12996.90207073,147.0257482800007,53484.66858096001 2024-04-03,12:34:31.000,94,11092586,13245,0,1712147670,12996.915543349991,147.01165002000198,53484.73845216001 2024-04-03,12:34:32.000,94,11092542,13005,0,1712147671,12996.908807039996,146.99755176000326,53484.7524264 2024-04-03,12:34:33.000,94,11092555,13125,0,1712147672,12996.89533441999,147.01869915000134,53484.71749080001 2024-04-03,12:34:34.000,94,11092604,13125,0,1712147673,12996.888598109996,147.03984653999942,53484.70351656 2024-04-03,12:34:35.000,94,11092614,13125,0,1712147674,12996.868389179996,147.04689566999878,53484.69652944001 2024-04-03,12:34:36.000,94,11092600,13165,0,1712147675,12996.8818618,147.0257482800007,53484.66858096001 2024-04-03,12:34:37.000,94,11092623,12925,0,1712147676,12996.87512548999,147.01869915000134,53484.7524264 2024-04-03,12:34:38.000,94,11092592,13125,0,1712147677,12996.87512548999,147.01165002000198,53484.71050368 2024-04-03,12:34:39.000,94,11092646,13125,0,1712147678,12996.8818618,147.01869915000134,53484.71050368 2024-04-03,12:34:40.000,94,11092606,13125,0,1712147679,12996.87512548999,147.01165002000198,53484.73146504 2024-04-03,12:34:41.000,94,11092577,12805,0,1712147680,12996.87512548999,146.99755176000326,53484.6825552 2024-04-03,12:34:42.000,94,11092631,13165,0,1712147681,12996.888598109996,146.95525697999983,53484.68954232 2024-04-03,12:34:43.000,94,11092570,13245,0,1712147682,12996.89533441999,146.95525697999983,53484.71749080001 2024-04-03,12:34:44.000,94,11092523,13205,0,1712147683,12996.908807039996,146.9623061099992,53484.724477920005 2024-04-03,12:34:45.000,94,11092606,13125,0,1712147684,12996.915543349991,146.9411587200011,53484.69652944001 2024-04-03,12:34:46.000,94,11092602,12925,0,1712147685,12996.915543349991,146.91296220000368,53484.66159384 2024-04-03,12:34:47.000,94,11092564,13205,0,1712147686,12996.94248859,146.89886393999768,53484.69652944001 2024-04-03,12:34:48.000,94,11092578,13125,0,1712147687,12996.94248859,146.83542177000345,53484.66858096001 2024-04-03,12:34:49.000,94,11092599,13285,0,1712147688,12996.969433829996,146.85656916000153,53484.71050368 2024-04-03,12:34:50.000,94,11092593,13685,0,1712147689,12996.996379069991,146.7790287300013,53484.7524264 2024-04-03,12:34:51.000,94,11092539,13325,0,1712147690,12996.98290645,146.75788134000322,53484.71050368 2024-04-03,12:34:52.000,94,11092543,13365,0,1712147691,12997.016587999991,146.75083221000386,53484.69652944001 2024-04-03,12:34:53.000,94,11092546,13085,0,1712147692,12996.976170139991,146.7437830800045,53484.6825552 2024-04-03,12:34:54.000,94,11092611,13445,0,1712147693,12997.003115380001,146.72263568999915,53484.69652944001 2024-04-03,12:34:55.000,94,11092620,13165,0,1712147694,12997.030060619996,146.70853743000043,53484.724477920005 2024-04-03,12:34:56.000,94,11092622,13445,0,1712147695,12997.023324310001,146.64509525999893,53484.69652944001 2024-04-03,12:34:57.000,94,11092566,13285,0,1712147696,12997.023324310001,146.6309970000002,53484.70351656 2024-04-03,12:34:58.000,94,11092556,13085,0,1712147697,12997.023324310001,146.60984961000213,53484.66159384 2024-04-03,12:34:59.000,94,11092627,13165,0,1712147698,12997.016587999991,146.5675548299987,53484.69652944001 2024-04-03,12:35:00.000,94,11092606,13165,0,1712147699,12997.009851689996,146.5675548299987,53484.73146504 2024-04-03,12:35:01.000,94,11092563,13605,0,1712147700,12997.003115380001,146.54640744000062,53484.64761960001 2024-04-03,12:35:02.000,94,11092525,13365,0,1712147701,12997.003115380001,146.53935831000126,53484.61967112001 2024-04-03,12:35:03.000,94,11092555,13485,0,1712147702,12997.003115380001,146.53935831000126,53484.61967112001 2024-04-03,12:35:04.000,94,11092586,13445,0,1712147703,12996.98290645,146.49001439999847,53484.612684 2024-04-03,12:35:05.000,94,11092599,13085,0,1712147704,12996.976170139991,146.47591613999975,53484.626658240006 2024-04-03,12:35:06.000,94,11092601,13285,0,1712147705,12997.003115380001,146.49001439999847,53484.63364536 2024-04-03,12:35:07.000,94,11092570,13365,0,1712147706,12996.98290645,146.44067049000296,53484.675568080005 2024-04-03,12:35:08.000,94,11092601,13565,0,1712147707,12997.009851689996,146.47591613999975,53484.605696880004 2024-04-03,12:35:09.000,94,11092608,13285,0,1712147708,12996.989642759996,146.42657223000424,53484.63364536 2024-04-03,12:35:10.000,94,11092632,13005,0,1712147709,12997.009851689996,146.4688670100004,53484.61967112001 2024-04-03,12:35:11.000,94,11092558,13485,0,1712147710,12996.976170139991,146.44771962000232,53484.59870976001 2024-04-03,12:35:12.000,94,11092582,13565,0,1712147711,12996.969433829996,146.4336213600036,53484.57076128001 2024-04-03,12:35:13.000,94,11092586,13525,0,1712147712,12996.969433829996,146.4688670100004,53484.61967112001 2024-04-03,12:35:14.000,94,11092557,13285,0,1712147713,12996.929015969996,146.49001439999847,53484.61967112001 2024-04-03,12:35:15.000,94,11092591,13285,0,1712147714,12996.955961209991,146.4829652699991,53484.59172264 2024-04-03,12:35:16.000,94,11092612,13165,0,1712147715,12996.915543349991,146.49706352999783,53484.59172264 2024-04-03,12:35:17.000,94,11092559,13125,0,1712147716,12996.90207073,146.51116179000383,53484.605696880004 2024-04-03,12:35:18.000,94,11092553,12885,0,1712147717,12996.908807039996,146.53935831000126,53484.57774840001 2024-04-03,12:35:19.000,94,11092597,13325,0,1712147718,12996.90207073,146.56050569999934,53484.605696880004 2024-04-03,12:35:20.000,94,11092589,13445,0,1712147719,12996.83470762999,146.55345656999998,53484.53582568 2024-04-03,12:35:21.000,94,11092561,13445,0,1712147720,12996.81449869999,146.5675548299987,53484.507877200005 2024-04-03,12:35:22.000,94,11092550,13045,0,1712147721,12996.848180249995,146.60280048000277,53484.556787040005 2024-04-03,12:35:23.000,94,11092588,13365,0,1712147722,12996.79428976999,146.60984961000213,53484.556787040005 2024-04-03,12:35:24.000,94,11092610,13165,0,1712147723,12996.807762389995,146.62394787000085,53484.52185144 2024-04-03,12:35:25.000,94,11092609,13285,0,1712147724,12996.80102608,146.67329178000364,53484.56377416 2024-04-03,12:35:26.000,94,11092521,13285,0,1712147725,12996.78081715,146.67329178000364,53484.57774840001 2024-04-03,12:35:27.000,94,11092568,12965,0,1712147726,12996.787553459995,146.68739004000236,53484.57076128001 2024-04-03,12:35:28.000,94,11092585,13285,0,1712147727,12996.81449869999,146.680340910003,53484.64761960001 2024-04-03,12:35:29.000,94,11092620,12765,0,1712147728,12996.83470762999,146.69443917000171,53484.64063248 2024-04-03,12:35:30.000,94,11092610,12605,0,1712147729,12996.79428976999,146.70148830000107,53484.65460672 2024-04-03,12:35:31.000,94,11092612,13045,0,1712147730,12996.80102608,146.75788134000322,53484.65460672 2024-04-03,12:35:32.000,94,11092567,13165,0,1712147731,12996.83470762999,146.72263568999915,53484.64761960001 2024-04-03,12:35:33.000,94,11092520,13325,0,1712147732,12996.83470762999,146.75083221000386,53484.61967112001 2024-04-03,12:35:34.000,94,11092599,13325,0,1712147733,12996.848180249995,146.7790287300013,53484.612684 2024-04-03,12:35:35.000,94,11092583,13445,0,1712147734,12996.86165287,146.7790287300013,53484.59172264 2024-04-03,12:35:36.000,94,11092643,13205,0,1712147735,12996.83470762999,146.82132351000473,53484.57774840001 2024-04-03,12:35:37.000,94,11092627,13205,0,1712147736,12996.848180249995,146.80722524999874,53484.57774840001 2024-04-03,12:35:38.000,94,11092542,13965,0,1712147737,12996.868389179996,146.8424709000028,53484.66159384 2024-04-03,12:35:39.000,94,11092596,13205,0,1712147738,12996.8818618,146.84952003000217,53484.626658240006 2024-04-03,12:35:40.000,94,11092586,13325,0,1712147739,12996.915543349991,146.89181480999832,53484.65460672 2024-04-03,12:35:41.000,94,11092569,13325,0,1712147740,12996.90207073,146.89886393999768,53484.64063248 2024-04-03,12:35:42.000,94,11092522,13205,0,1712147741,12996.908807039996,146.89886393999768,53484.73146504 2024-04-03,12:35:43.000,94,11092564,13045,0,1712147742,12996.955961209991,146.94820785000047,53484.68954232 2024-04-03,12:35:44.000,94,11092590,13565,0,1712147743,12996.929015969996,146.9270604600024,53484.69652944001 2024-04-03,12:35:45.000,94,11092630,13405,0,1712147744,12996.949224899996,146.93410959000175,53484.69652944001 2024-04-03,12:35:46.000,94,11092608,13245,0,1712147745,12996.98290645,146.98345350000454,53484.71749080001 2024-04-03,12:35:47.000,94,11092576,13165,0,1712147746,12996.969433829996,146.9764043699979,53484.724477920005 2024-04-03,12:35:48.000,94,11092595,13245,0,1712147747,12997.036796929991,146.9905026300039,53484.773387760004 2024-04-03,12:35:49.000,94,11092617,13485,0,1712147748,12997.009851689996,146.9905026300039,53484.773387760004 2024-04-03,12:35:50.000,94,11092607,13445,0,1712147749,12997.030060619996,147.01869915000134,53484.75941352 2024-04-03,12:35:51.000,94,11092558,13565,0,1712147750,12997.023324310001,146.98345350000454,53484.78037488 2024-04-03,12:35:52.000,94,11092569,13525,0,1712147751,12997.030060619996,147.01869915000134,53484.81531048001 2024-04-03,12:35:53.000,94,11092567,13165,0,1712147752,12997.016587999991,147.01165002000198,53484.773387760004 2024-04-03,12:35:54.000,94,11092577,13085,0,1712147753,12997.036796929991,147.00460089000262,53484.78037488 2024-04-03,12:35:55.000,94,11092559,13965,0,1712147754,12997.003115380001,146.96935523999855,53484.80133624 2024-04-03,12:35:56.000,94,11092619,13405,0,1712147755,12997.030060619996,146.93410959000175,53484.81531048001 2024-04-03,12:35:57.000,94,11092599,13405,0,1712147756,12997.030060619996,146.9270604600024,53484.81531048001 2024-04-03,12:35:58.000,94,11092556,13525,0,1712147757,12997.009851689996,146.92001133000304,53484.83627184001 2024-04-03,12:35:59.000,94,11092617,13205,0,1712147758,12997.023324310001,146.89181480999832,53484.80133624 2024-04-03,12:36:00.000,94,11092610,13485,0,1712147759,12997.063742170001,146.8636182900009,53484.794349120006 2024-04-03,12:36:01.000,94,11092593,13525,0,1712147760,12997.036796929991,146.8424709000028,53484.81531048001 2024-04-03,12:36:02.000,94,11092542,13405,0,1712147761,12997.009851689996,146.80017611999938,53484.843258960005 2024-04-03,12:36:03.000,94,11092557,13125,0,1712147762,12997.036796929991,146.7437830800045,53484.87120744 2024-04-03,12:36:04.000,94,11092612,13445,0,1712147763,12997.036796929991,146.69443917000171,53484.8572332 2024-04-03,12:36:05.000,94,11092612,13485,0,1712147764,12997.050269549996,146.6168987400015,53484.9271044 2024-04-03,12:36:06.000,94,11092584,13005,0,1712147765,12997.083951100001,146.5816530900047,53484.91313016001 2024-04-03,12:36:07.000,94,11092555,13285,0,1712147766,12997.104160030001,146.50411266000447,53484.892168800005 2024-04-03,12:36:08.000,94,11092596,13245,0,1712147767,12997.090687409996,146.46181788000104,53484.892168800005 2024-04-03,12:36:09.000,94,11092613,13245,0,1712147768,12997.124368960001,146.3842774500008,53484.90614304001 2024-04-03,12:36:10.000,94,11092647,13205,0,1712147769,12997.144577890002,146.31378614999994,53484.892168800005 2024-04-03,12:36:11.000,94,11092587,13285,0,1712147770,12997.164786820002,146.2855896300025,53484.843258960005 2024-04-03,12:36:12.000,94,11092593,13285,0,1712147771,12997.178259439992,146.20804920000228,53484.83627184001 2024-04-03,12:36:13.000,94,11092535,13325,0,1712147772,12997.238886229992,146.1375579000014,53484.794349120006 2024-04-03,12:36:14.000,94,11092654,12965,0,1712147773,12997.218677299992,146.06001747000118,53484.80832336 2024-04-03,12:36:15.000,94,11092598,13085,0,1712147774,12997.218677299992,146.00362442999904,53484.82928472 2024-04-03,12:36:16.000,94,11092627,13125,0,1712147775,12997.232149919997,145.91903486999945,53484.83627184001 2024-04-03,12:36:17.000,94,11092590,13085,0,1712147776,12997.225413610002,145.90493661000073,53484.85024608 2024-04-03,12:36:18.000,94,11092600,13045,0,1712147777,12997.279304089992,145.85559269999794,53484.8222976 2024-04-03,12:36:19.000,94,11092612,13285,0,1712147778,12997.279304089992,145.78510140000435,53484.8222976 2024-04-03,12:36:20.000,94,11092555,13285,0,1712147779,12997.286040400002,145.7287083600022,53484.794349120006 2024-04-03,12:36:21.000,94,11092607,13605,0,1712147780,12997.286040400002,145.70756097000412,53484.81531048001 2024-04-03,12:36:22.000,94,11092588,13205,0,1712147781,12997.265831470002,145.6652661900007,53484.794349120006 2024-04-03,12:36:23.000,94,11092595,13125,0,1712147782,12997.292776709997,145.64411880000262,53484.7524264 2024-04-03,12:36:24.000,94,11092617,13365,0,1712147783,12997.292776709997,145.60887314999854,53484.78736200001 2024-04-03,12:36:25.000,94,11092558,13325,0,1712147784,12997.259095159992,145.5665783700024,53484.73146504 2024-04-03,12:36:26.000,94,11092564,13245,0,1712147785,12997.272567779997,145.57362750000175,53484.75941352 2024-04-03,12:36:27.000,94,11092629,13205,0,1712147786,12997.272567779997,145.5172344599996,53484.7524264 2024-04-03,12:36:28.000,94,11092564,13325,0,1712147787,12997.259095159992,145.53133271999832,53484.70351656 2024-04-03,12:36:29.000,94,11092546,12925,0,1712147788,12997.265831470002,145.51018533000024,53484.73845216001 2024-04-03,12:36:30.000,94,11092600,13485,0,1712147789,12997.245622540002,145.53133271999832,53484.6825552 2024-04-03,12:36:31.000,94,11092571,13005,0,1712147790,12997.238886229992,145.5172344599996,53484.71749080001 2024-04-03,12:36:32.000,94,11092571,13325,0,1712147791,12997.218677299992,145.53838184999768,53484.69652944001 2024-04-03,12:36:33.000,94,11092533,13405,0,1712147792,12997.252358849997,145.55248011000367,53484.73146504 2024-04-03,12:36:34.000,94,11092585,13165,0,1712147793,12997.198468369992,145.60182401999919,53484.66159384 2024-04-03,12:36:35.000,94,11092564,13045,0,1712147794,12997.144577890002,145.6159222799979,53484.73845216001 2024-04-03,12:36:36.000,94,11092613,13205,0,1712147795,12997.158050509992,145.6300205400039,53484.70351656 2024-04-03,12:36:37.000,94,11092653,13445,0,1712147796,12997.117632649992,145.62297141000454,53484.6825552 2024-04-03,12:36:38.000,94,11092631,13365,0,1712147797,12997.083951100001,145.65116793000198,53484.59870976001 2024-04-03,12:36:39.000,94,11092575,13045,0,1712147798,12997.083951100001,145.65116793000198,53484.65460672 2024-04-03,12:36:40.000,94,11092615,13125,0,1712147799,12997.077214789992,145.70051184000476,53484.626658240006 2024-04-03,12:36:41.000,94,11092615,13165,0,1712147800,12997.036796929991,145.70756097000412,53484.675568080005 2024-04-03,12:36:42.000,94,11092602,13205,0,1712147801,12997.023324310001,145.74280662000092,53484.66159384 2024-04-03,12:36:43.000,94,11092568,13085,0,1712147802,12996.989642759996,145.74280662000092,53484.64761960001 2024-04-03,12:36:44.000,94,11092597,13125,0,1712147803,12996.92227966,145.77805226999772,53484.66159384 2024-04-03,12:36:45.000,94,11092613,13325,0,1712147804,12996.89533441999,145.79919966000307,53484.66159384 2024-04-03,12:36:46.000,94,11092598,13285,0,1712147805,12996.92227966,145.79919966000307,53484.64761960001 2024-04-03,12:36:47.000,94,11092604,13045,0,1712147806,12996.87512548999,145.83444530999986,53484.66858096001 2024-04-03,12:36:48.000,94,11092590,13365,0,1712147807,12996.848180249995,145.84149443999922,53484.74543928001 2024-04-03,12:36:49.000,94,11092589,13285,0,1712147808,12996.80102608,145.90493661000073,53484.675568080005 2024-04-03,12:36:50.000,94,11092622,13285,0,1712147809,12996.80102608,145.89788748000137,53484.6825552 2024-04-03,12:36:51.000,94,11092562,13085,0,1712147810,12996.75387190999,145.89788748000137,53484.6825552 2024-04-03,12:36:52.000,94,11092630,13005,0,1712147811,12996.77408083999,145.93313312999817,53484.69652944001 2024-04-03,12:36:53.000,94,11092601,13125,0,1712147812,12996.75387190999,145.9754279100016,53484.65460672 2024-04-03,12:36:54.000,94,11092592,13405,0,1712147813,12996.75387190999,146.0106735599984,53484.73845216001 2024-04-03,12:36:55.000,94,11092587,13285,0,1712147814,12996.71345404999,146.04591921000247,53484.773387760004 2024-04-03,12:36:56.000,94,11092570,13205,0,1712147815,12996.72019036,146.06706660000054,53484.73146504 2024-04-03,12:36:57.000,94,11092616,13005,0,1712147816,12996.69324511999,146.13050877000205,53484.71050368 2024-04-03,12:36:58.000,94,11092558,13245,0,1712147817,12996.69998143,146.20100007000292,53484.74543928001 2024-04-03,12:36:59.000,94,11092578,13165,0,1712147818,12996.71345404999,146.1728035499982,53484.7524264 2024-04-03,12:37:00.000,94,11092580,13045,0,1712147819,12996.72019036,146.2573931099978,53484.773387760004 2024-04-03,12:37:01.000,94,11092577,13125,0,1712147820,12996.787553459995,146.26444224000443,53484.82928472 2024-04-03,12:37:02.000,94,11092578,13085,0,1712147821,12996.767344529995,146.3701791900021,53484.8222976 2024-04-03,12:37:03.000,94,11092609,13205,0,1712147822,12996.807762389995,146.44771962000232,53484.86422032001 2024-04-03,12:37:04.000,94,11092599,13205,0,1712147823,12996.84144394,146.4829652699991,53484.82928472 2024-04-03,12:37:05.000,94,11092587,13285,0,1712147824,12996.807762389995,146.53935831000126,53484.80832336 2024-04-03,12:37:06.000,94,11092618,13285,0,1712147825,12996.81449869999,146.5957513500034,53484.86422032001 2024-04-03,12:37:07.000,94,11092553,13045,0,1712147826,12996.908807039996,146.65214438999828,53484.8572332 2024-04-03,12:37:08.000,94,11092601,13285,0,1712147827,12996.848180249995,146.72263568999915,53484.87120744 2024-04-03,12:37:09.000,94,11092625,13125,0,1712147828,12996.848180249995,146.75788134000322,53484.941078640004 2024-04-03,12:37:10.000,94,11092616,12805,0,1712147829,12996.86165287,146.80017611999938,53484.8572332 2024-04-03,12:37:11.000,94,11092586,13285,0,1712147830,12996.908807039996,146.84952003000217,53484.94806576 2024-04-03,12:37:12.000,94,11092598,13365,0,1712147831,12996.87512548999,146.90591307000432,53484.90614304001 2024-04-03,12:37:13.000,94,11092588,13045,0,1712147832,12996.888598109996,146.95525697999983,53484.9271044 2024-04-03,12:37:14.000,94,11092582,13525,0,1712147833,12996.955961209991,146.9905026300039,53484.98998848 2024-04-03,12:37:15.000,94,11092603,13485,0,1712147834,12996.929015969996,147.06099393000477,53484.98998848 2024-04-03,12:37:16.000,94,11092605,13285,0,1712147835,12996.949224899996,147.0891904500022,53485.010949840005 2024-04-03,12:37:17.000,94,11092566,13165,0,1712147836,12996.98290645,147.13148522999836,53484.98300136001 2024-04-03,12:37:18.000,94,11092588,13405,0,1712147837,12996.949224899996,147.18082914000115,53484.9969756 2024-04-03,12:37:19.000,94,11092587,13005,0,1712147838,12996.976170139991,147.1737800100018,53485.01793696 2024-04-03,12:37:20.000,94,11092562,13685,0,1712147839,12996.969433829996,147.2090256599986,53484.9969756 2024-04-03,12:37:21.000,94,11092578,13525,0,1712147840,12996.969433829996,147.24427131000266,53485.02492408 2024-04-03,12:37:22.000,94,11092565,13405,0,1712147841,12996.955961209991,147.24427131000266,53485.0668468 2024-04-03,12:37:23.000,94,11092590,13445,0,1712147842,12996.955961209991,147.3006643500048,53485.01793696 2024-04-03,12:37:24.000,94,11092572,13725,0,1712147843,12996.969433829996,147.34295913000096,53485.05287256001 2024-04-03,12:37:25.000,94,11092539,13245,0,1712147844,12996.976170139991,147.36410651999904,53485.04588544 2024-04-03,12:37:26.000,94,11092567,13365,0,1712147845,12996.989642759996,147.3993521700031,53485.04588544 2024-04-03,12:37:27.000,94,11092605,13205,0,1712147846,12997.009851689996,147.39230304000375,53485.07383392001 2024-04-03,12:37:28.000,94,11092578,13205,0,1712147847,12996.996379069991,147.39230304000375,53485.03191120001 2024-04-03,12:37:29.000,94,11092610,13765,0,1712147848,12997.030060619996,147.46984347000398,53485.07383392001 2024-04-03,12:37:30.000,94,11092602,13285,0,1712147849,12997.036796929991,147.46984347000398,53485.07383392001 2024-04-03,12:37:31.000,94,11092575,13285,0,1712147850,12997.077214789992,147.46279434000462,53485.108769520004 2024-04-03,12:37:32.000,94,11092577,13085,0,1712147851,12997.070478479996,147.45574520999799,53485.108769520004 2024-04-03,12:37:33.000,94,11092578,13005,0,1712147852,12997.097423719992,147.49099086000206,53485.08780816 2024-04-03,12:37:34.000,94,11092608,13165,0,1712147853,12997.077214789992,147.50508912000078,53485.129730880006 2024-04-03,12:37:35.000,94,11092600,13325,0,1712147854,12997.070478479996,147.50508912000078,53485.08780816 2024-04-03,12:37:36.000,94,11092571,13405,0,1712147855,12997.131105269997,147.52623650999885,53485.12274376001 2024-04-03,12:37:37.000,94,11092635,13645,0,1712147856,12997.110896339997,147.51213825000013,53485.11575664 2024-04-03,12:37:38.000,94,11092564,13325,0,1712147857,12997.137841579992,147.5332856399982,53485.178640720005 2024-04-03,12:37:39.000,94,11092573,13485,0,1712147858,12997.158050509992,147.5191873799995,53485.12274376001 2024-04-03,12:37:40.000,94,11092634,12925,0,1712147859,12997.171523129997,147.52623650999885,53485.12274376001 2024-04-03,12:37:41.000,94,11092551,13405,0,1712147860,12997.151314199997,147.49803999000142,53485.178640720005 2024-04-03,12:37:42.000,94,11092585,13045,0,1712147861,12997.191732059997,147.49803999000142,53485.19261496 2024-04-03,12:37:43.000,94,11092574,13405,0,1712147862,12997.211940989997,147.49803999000142,53485.178640720005 2024-04-03,12:37:44.000,94,11092591,12925,0,1712147863,12997.211940989997,147.46984347000398,53485.17165360001 2024-04-03,12:37:45.000,94,11092541,13285,0,1712147864,12997.225413610002,147.46279434000462,53485.15069224001 2024-04-03,12:37:46.000,94,11092554,12885,0,1712147865,12997.245622540002,147.42754869000055,53485.16466648 2024-04-03,12:37:47.000,94,11092564,13245,0,1712147866,12997.238886229992,147.41345043000183,53485.19261496 2024-04-03,12:37:48.000,94,11092594,13045,0,1712147867,12997.265831470002,147.37820477999776,53485.18562784 2024-04-03,12:37:49.000,94,11092603,13165,0,1712147868,12997.299513019992,147.32886087000225,53485.14370512 2024-04-03,12:37:50.000,94,11092561,12925,0,1712147869,12997.312985639997,147.27951695999946,53485.18562784 2024-04-03,12:37:51.000,94,11092606,12965,0,1712147870,12997.319721949993,147.2372221800033,53485.22056344001 2024-04-03,12:37:52.000,94,11092560,13005,0,1712147871,12997.346667190002,147.19492739999987,53485.19261496 2024-04-03,12:37:53.000,94,11092619,13005,0,1712147872,12997.366876120002,147.19492739999987,53485.22056344001 2024-04-03,12:37:54.000,94,11092570,13325,0,1712147873,12997.380348739993,147.11738696999964,53485.22056344001 2024-04-03,12:37:55.000,94,11092577,12925,0,1712147874,12997.407293980003,147.06099393000477,53485.24152480001 2024-04-03,12:37:56.000,94,11092624,13245,0,1712147875,12997.467920769988,147.01869915000134,53485.24851192001 2024-04-03,12:37:57.000,94,11092569,13205,0,1712147876,12997.447711839988,146.98345350000454,53485.21357632 2024-04-03,12:37:58.000,94,11092582,13565,0,1712147877,12997.494866009998,146.90591307000432,53485.2065892 2024-04-03,12:37:59.000,94,11092619,12965,0,1712147878,12997.461184459993,146.83542177000345,53485.178640720005 2024-04-03,12:38:00.000,94,11092571,13045,0,1712147879,12997.515074939998,146.79312699000002,53485.19261496 2024-04-03,12:38:01.000,94,11092614,13365,0,1712147880,12997.535283869998,146.7296848199985,53485.15767936 2024-04-03,12:38:02.000,94,11092585,13485,0,1712147881,12997.528547559989,146.68739004000236,53485.19960208001 2024-04-03,12:38:03.000,94,11092569,13445,0,1712147882,12997.542020179993,146.60280048000277,53485.08780816 2024-04-03,12:38:04.000,94,11092603,13165,0,1712147883,12997.568965419989,146.58870222000405,53485.11575664 2024-04-03,12:38:05.000,94,11092615,13245,0,1712147884,12997.535283869998,146.5323091800019,53485.129730880006 2024-04-03,12:38:06.000,94,11092605,13165,0,1712147885,12997.528547559989,146.4829652699991,53485.10178240001 2024-04-03,12:38:07.000,94,11092584,13045,0,1712147886,12997.515074939998,146.44771962000232,53485.02492408 2024-04-03,12:38:08.000,94,11092560,12925,0,1712147887,12997.542020179993,146.44067049000296,53485.07383392001 2024-04-03,12:38:09.000,94,11092557,13125,0,1712147888,12997.521811249993,146.4054248399989,53484.98998848 2024-04-03,12:38:10.000,94,11092596,13245,0,1712147889,12997.542020179993,146.3842774500008,53485.04588544 2024-04-03,12:38:11.000,94,11092589,13085,0,1712147890,12997.528547559989,146.349031800004,53485.059859680005 2024-04-03,12:38:12.000,94,11092591,13485,0,1712147891,12997.548756489989,146.349031800004,53485.03191120001 2024-04-03,12:38:13.000,94,11092557,13445,0,1712147892,12997.555492799998,146.349031800004,53485.01793696 2024-04-03,12:38:14.000,94,11092552,13285,0,1712147893,12997.528547559989,146.33493353999802,53485.00396272001 2024-04-03,12:38:15.000,94,11092552,13285,0,1712147894,12997.542020179993,146.35608093000337,53485.03191120001 2024-04-03,12:38:16.000,94,11092575,13325,0,1712147895,12997.481393389993,146.32788440999866,53485.010949840005 2024-04-03,12:38:17.000,94,11092572,13285,0,1712147896,12997.494866009998,146.3208352799993,53484.9969756 2024-04-03,12:38:18.000,94,11092580,13245,0,1712147897,12997.474657079998,146.33493353999802,53484.98998848 2024-04-03,12:38:19.000,94,11092644,13085,0,1712147898,12997.440975529993,146.349031800004,53484.89915592 2024-04-03,12:38:20.000,94,11092609,13045,0,1712147899,12997.447711839988,146.3701791900021,53484.962040000006 2024-04-03,12:38:21.000,94,11092527,13085,0,1712147900,12997.400557669993,146.36313006000273,53484.98998848 2024-04-03,12:38:22.000,94,11092596,13285,0,1712147901,12997.407293980003,146.3701791900021,53484.94806576 2024-04-03,12:38:23.000,94,11092538,13365,0,1712147902,12997.306249330002,146.39837570999953,53484.95505288001 2024-04-03,12:38:24.000,94,11092520,13165,0,1712147903,12997.326458260002,146.42657223000424,53484.92011728 2024-04-03,12:38:25.000,94,11092595,13165,0,1712147904,12997.252358849997,146.42657223000424,53484.93409152001 2024-04-03,12:38:26.000,94,11092552,13085,0,1712147905,12997.198468369992,146.44067049000296,53484.95505288001 2024-04-03,12:38:27.000,94,11092552,13325,0,1712147906,12997.178259439992,146.4829652699991,53484.98300136001 2024-04-03,12:38:28.000,94,11092613,13405,0,1712147907,12997.151314199997,146.52526005000254,53484.941078640004 2024-04-03,12:38:29.000,94,11092599,13285,0,1712147908,12997.164786820002,146.52526005000254,53484.93409152001 2024-04-03,12:38:30.000,94,11092569,13485,0,1712147909,12997.131105269997,146.55345656999998,53484.97601424 2024-04-03,12:38:31.000,94,11092556,13285,0,1712147910,12997.077214789992,146.58870222000405,53484.96902712 2024-04-03,12:38:32.000,94,11092571,13285,0,1712147911,12997.050269549996,146.65919351999764,53484.92011728 2024-04-03,12:38:33.000,94,11092576,13125,0,1712147912,12997.009851689996,146.65919351999764,53484.95505288001 2024-04-03,12:38:34.000,94,11092605,13285,0,1712147913,12997.003115380001,146.70148830000107,53484.962040000006 2024-04-03,12:38:35.000,94,11092590,13365,0,1712147914,12996.96269752,146.73673394999787,53484.962040000006 2024-04-03,12:38:36.000,94,11092595,13285,0,1712147915,12996.969433829996,146.75788134000322,53484.95505288001 2024-04-03,12:38:37.000,94,11092613,13365,0,1712147916,12996.94248859,146.77197960000194,53484.962040000006 2024-04-03,12:38:38.000,94,11092627,13165,0,1712147917,12996.915543349991,146.80722524999874,53484.9969756 2024-04-03,12:38:39.000,94,11092559,13045,0,1712147918,12996.92227966,146.83542177000345,53485.01793696 2024-04-03,12:38:40.000,94,11092571,13245,0,1712147919,12996.90207073,146.91296220000368,53484.98998848 2024-04-03,12:38:41.000,94,11092574,13325,0,1712147920,12996.955961209991,146.9411587200011,53485.04588544 2024-04-03,12:38:42.000,94,11092525,13365,0,1712147921,12996.935752279991,146.96935523999855,53485.010949840005 2024-04-03,12:38:43.000,94,11092546,13285,0,1712147922,12996.92227966,147.03279741000006,53485.02492408 2024-04-03,12:38:44.000,94,11092566,13285,0,1712147923,12996.94248859,147.01165002000198,53485.00396272001 2024-04-03,12:38:45.000,94,11092543,13085,0,1712147924,12996.96269752,147.04689566999878,53485.03889832 2024-04-03,12:38:46.000,94,11092566,13165,0,1712147925,12996.96269752,147.04689566999878,53485.05287256001 2024-04-03,12:38:47.000,94,11092603,13325,0,1712147926,12996.98290645,147.06099393000477,53485.0668468 2024-04-03,12:38:48.000,94,11092555,12965,0,1712147927,12996.96269752,147.11738696999964,53485.09479528 2024-04-03,12:38:49.000,94,11092551,13325,0,1712147928,12997.003115380001,147.13853435999772,53485.12274376001 2024-04-03,12:38:50.000,94,11092566,13205,0,1712147929,12997.023324310001,147.19492739999987,53485.136718 2024-04-03,12:38:51.000,94,11092551,13245,0,1712147930,12997.077214789992,147.22312392000458,53485.136718 2024-04-03,12:38:52.000,94,11092553,13085,0,1712147931,12997.104160030001,147.23017305000394,53485.08780816 2024-04-03,12:38:53.000,94,11092590,13165,0,1712147932,12997.144577890002,147.2724678300001,53485.15767936 2024-04-03,12:38:54.000,94,11092540,13165,0,1712147933,12997.184995750002,147.30771348000417,53485.16466648 2024-04-03,12:38:55.000,94,11092540,13405,0,1712147934,12997.178259439992,147.2724678300001,53485.136718 2024-04-03,12:38:56.000,94,11092537,13045,0,1712147935,12997.232149919997,147.30771348000417,53485.19261496 2024-04-03,12:38:57.000,94,11092580,13485,0,1712147936,12997.292776709997,147.3359100000016,53485.18562784 2024-04-03,12:38:58.000,94,11092609,13285,0,1712147937,12997.333194569997,147.3852539100044,53485.21357632 2024-04-03,12:38:59.000,94,11092555,13365,0,1712147938,12997.319721949993,147.39230304000375,53485.21357632 2024-04-03,12:39:00.000,94,11092571,13045,0,1712147939,12997.326458260002,147.40640130000247,53485.22056344001 2024-04-03,12:39:01.000,94,11092533,13605,0,1712147940,12997.387085050002,147.39230304000375,53485.227550560005 2024-04-03,12:39:02.000,94,11092540,13285,0,1712147941,12997.393821359998,147.44164694999927,53485.22056344001 2024-04-03,12:39:03.000,94,11092568,13005,0,1712147942,12997.427502909988,147.46984347000398,53485.24851192001 2024-04-03,12:39:04.000,94,11092564,13365,0,1712147943,12997.461184459993,147.46984347000398,53485.24152480001 2024-04-03,12:39:05.000,94,11092556,13285,0,1712147944,12997.467920769988,147.46279434000462,53485.276460400004 2024-04-03,12:39:06.000,94,11092593,13445,0,1712147945,12997.481393389993,147.47689260000334,53485.297421760006 2024-04-03,12:39:07.000,94,11092583,13045,0,1712147946,12997.447711839988,147.4839417300027,53485.29043464001 2024-04-03,12:39:08.000,94,11092547,13445,0,1712147947,12997.494866009998,147.46984347000398,53485.311396 2024-04-03,12:39:09.000,94,11092598,13085,0,1712147948,12997.488129699988,147.49099086000206,53485.31838312001 2024-04-03,12:39:10.000,94,11092563,13325,0,1712147949,12997.501602319993,147.5191873799995,53485.346331600005 2024-04-03,12:39:11.000,94,11092585,13245,0,1712147950,12997.515074939998,147.52623650999885,53485.33235736 2024-04-03,12:39:12.000,94,11092602,13165,0,1712147951,12997.562229109993,147.5332856399982,53485.32537024 2024-04-03,12:39:13.000,94,11092525,13245,0,1712147952,12997.562229109993,147.5191873799995,53485.33235736 2024-04-03,12:39:14.000,94,11092594,13245,0,1712147953,12997.562229109993,147.56853129000228,53485.33934448001 2024-04-03,12:39:15.000,94,11092587,13085,0,1712147954,12997.548756489989,147.54033477000485,53485.36729296001 2024-04-03,12:39:16.000,94,11092611,13125,0,1712147955,12997.582438039994,147.5191873799995,53485.32537024 2024-04-03,12:39:17.000,94,11092595,13405,0,1712147956,12997.582438039994,147.52623650999885,53485.36030584 2024-04-03,12:39:18.000,94,11092578,13245,0,1712147957,12997.568965419989,147.5332856399982,53485.346331600005 2024-04-03,12:39:19.000,94,11092543,13405,0,1712147958,12997.589174349989,147.5473839000042,53485.40921568001 2024-04-03,12:39:20.000,94,11092593,13365,0,1712147959,12997.609383279989,147.52623650999885,53485.40921568001 2024-04-03,12:39:21.000,94,11092582,13285,0,1712147960,12997.622855899994,147.57558042000164,53485.395241440005 2024-04-03,12:39:22.000,94,11092565,13285,0,1712147961,12997.602646969994,147.582629550001,53485.3812672 2024-04-03,12:39:23.000,94,11092574,13165,0,1712147962,12997.649801139989,147.58967868000036,53485.42318992 2024-04-03,12:39:24.000,94,11092609,13485,0,1712147963,12997.670010069989,147.57558042000164,53485.465112640006 2024-04-03,12:39:25.000,94,11092593,13445,0,1712147964,12997.609383279989,147.61082606999844,53485.42318992 2024-04-03,12:39:26.000,94,11092566,13525,0,1712147965,12997.629592209989,147.60377693999908,53485.465112640006 2024-04-03,12:39:27.000,94,11092570,13205,0,1712147966,12997.622855899994,147.6178751999978,53485.43716416001 2024-04-03,12:39:28.000,94,11092553,13525,0,1712147967,12997.636328519999,147.6178751999978,53485.43716416001 2024-04-03,12:39:29.000,94,11092592,13125,0,1712147968,12997.629592209989,147.62492433000443,53485.43017704 2024-04-03,12:39:30.000,94,11092584,13245,0,1712147969,12997.602646969994,147.67426823999995,53485.43017704 2024-04-03,12:39:31.000,94,11092522,13085,0,1712147970,12997.636328519999,147.6319734600038,53485.43017704 2024-04-03,12:39:32.000,94,11092610,13045,0,1712147971,12997.616119589999,147.61082606999844,53485.4511384 2024-04-03,12:39:33.000,94,11092574,13285,0,1712147972,12997.616119589999,147.66016998000123,53485.41620280001 2024-04-03,12:39:34.000,94,11092594,13445,0,1712147973,12997.602646969994,147.66016998000123,53485.43716416001 2024-04-03,12:39:35.000,94,11092603,13365,0,1712147974,12997.622855899994,147.6813173699993,53485.465112640006 2024-04-03,12:39:36.000,94,11092575,13165,0,1712147975,12997.629592209989,147.66016998000123,53485.42318992 2024-04-03,12:39:37.000,94,11092585,13285,0,1712147976,12997.602646969994,147.6672191100006,53485.36030584 2024-04-03,12:39:38.000,94,11092590,13365,0,1712147977,12997.555492799998,147.6460717200025,53485.40921568001 2024-04-03,12:39:39.000,94,11092601,13285,0,1712147978,12997.609383279989,147.69541562999802,53485.42318992 2024-04-03,12:39:40.000,94,11092598,13205,0,1712147979,12997.548756489989,147.69541562999802,53485.3812672 2024-04-03,12:39:41.000,94,11092595,13205,0,1712147980,12997.535283869998,147.67426823999995,53485.38825432001 2024-04-03,12:39:42.000,94,11092564,13325,0,1712147981,12997.535283869998,147.63902259000315,53485.41620280001 2024-04-03,12:39:43.000,94,11092603,13525,0,1712147982,12997.501602319993,147.65312085000187,53485.40222856 2024-04-03,12:39:44.000,94,11092551,12925,0,1712147983,12997.488129699988,147.61082606999844,53485.41620280001 2024-04-03,12:39:45.000,94,11092567,13205,0,1712147984,12997.454448149998,147.5473839000042,53485.40222856 2024-04-03,12:39:46.000,94,11092601,13445,0,1712147985,12997.467920769988,147.5473839000042,53485.43716416001 2024-04-03,12:39:47.000,94,11092604,13125,0,1712147986,12997.488129699988,147.54033477000485,53485.43017704 2024-04-03,12:39:48.000,94,11092556,12925,0,1712147987,12997.474657079998,147.49803999000142,53485.40921568001 2024-04-03,12:39:49.000,94,11092624,12965,0,1712147988,12997.501602319993,147.41345043000183,53485.43716416001 2024-04-03,12:39:50.000,94,11092594,13085,0,1712147989,12997.474657079998,147.41345043000183,53485.41620280001 2024-04-03,12:39:51.000,94,11092602,12885,0,1712147990,12997.454448149998,147.4204995600012,53485.444151280004 2024-04-03,12:39:52.000,94,11092571,13405,0,1712147991,12997.454448149998,147.35000826000032,53485.41620280001 2024-04-03,12:39:53.000,94,11092571,13125,0,1712147992,12997.461184459993,147.30771348000417,53485.42318992 2024-04-03,12:39:54.000,94,11092616,13165,0,1712147993,12997.481393389993,147.26541870000074,53485.38825432001 2024-04-03,12:39:55.000,94,11092591,13205,0,1712147994,12997.474657079998,147.20197652999923,53485.42318992 2024-04-03,12:39:56.000,94,11092571,13325,0,1712147995,12997.434239219998,147.20197652999923,53485.42318992 2024-04-03,12:39:57.000,94,11092550,13085,0,1712147996,12997.474657079998,147.13853435999772,53485.40222856 2024-04-03,12:39:58.000,94,11092592,13165,0,1712147997,12997.481393389993,147.06804306000413,53485.31838312001 2024-04-03,12:39:59.000,94,11092574,13525,0,1712147998,12997.447711839988,146.9905026300039,53485.33934448001 2024-04-03,12:40:00.000,94,11092576,13325,0,1712147999,12997.474657079998,146.96935523999855,53485.35331872 2024-04-03,12:40:01.000,94,11092612,13405,0,1712148000,12997.515074939998,146.9764043699979,53485.3812672 2024-04-03,12:40:02.000,94,11092577,13325,0,1712148001,12997.494866009998,146.9411587200011,53485.35331872 2024-04-03,12:40:03.000,94,11092580,13365,0,1712148002,12997.508338629988,146.89181480999832,53485.311396 2024-04-03,12:40:04.000,94,11092594,13285,0,1712148003,12997.535283869998,146.8424709000028,53485.31838312001 2024-04-03,12:40:05.000,94,11092560,13445,0,1712148004,12997.494866009998,146.79312699000002,53485.297421760006 2024-04-03,12:40:06.000,94,11092559,13405,0,1712148005,12997.535283869998,146.83542177000345,53485.276460400004 2024-04-03,12:40:07.000,94,11092619,13245,0,1712148006,12997.494866009998,146.75788134000322,53485.26248616 2024-04-03,12:40:08.000,94,11092582,13165,0,1712148007,12997.508338629988,146.76493047000258,53485.29043464001 2024-04-03,12:40:09.000,94,11092551,13605,0,1712148008,12997.494866009998,146.70148830000107,53485.25549904 2024-04-03,12:40:10.000,94,11092550,13285,0,1712148009,12997.481393389993,146.69443917000171,53485.22056344001 2024-04-03,12:40:11.000,94,11092582,13245,0,1712148010,12997.488129699988,146.64509525999893,53485.24152480001 2024-04-03,12:40:12.000,94,11092620,12965,0,1712148011,12997.488129699988,146.65214438999828,53485.21357632 2024-04-03,12:40:13.000,94,11092576,13005,0,1712148012,12997.488129699988,146.63804612999957,53485.25549904 2024-04-03,12:40:14.000,94,11092606,13325,0,1712148013,12997.461184459993,146.64509525999893,53485.15767936 2024-04-03,12:40:15.000,94,11092575,12965,0,1712148014,12997.447711839988,146.6168987400015,53485.18562784 2024-04-03,12:40:16.000,94,11092534,13205,0,1712148015,12997.454448149998,146.63804612999957,53485.19960208001 2024-04-03,12:40:17.000,94,11092587,13245,0,1712148016,12997.434239219998,146.63804612999957,53485.2065892 2024-04-03,12:40:18.000,94,11092566,13205,0,1712148017,12997.447711839988,146.63804612999957,53485.12274376001 2024-04-03,12:40:19.000,94,11092554,13325,0,1712148018,12997.447711839988,146.65919351999764,53485.16466648 2024-04-03,12:40:20.000,94,11092565,13125,0,1712148019,12997.407293980003,146.68739004000236,53485.129730880006 2024-04-03,12:40:21.000,94,11092593,13765,0,1712148020,12997.339930879993,146.680340910003,53485.09479528 2024-04-03,12:40:22.000,94,11092597,13405,0,1712148021,12997.312985639997,146.69443917000171,53485.08780816 2024-04-03,12:40:23.000,94,11092616,13245,0,1712148022,12997.346667190002,146.75083221000386,53485.10178240001 2024-04-03,12:40:24.000,94,11092610,12845,0,1712148023,12997.346667190002,146.75788134000322,53485.108769520004 2024-04-03,12:40:25.000,94,11092577,13285,0,1712148024,12997.299513019992,146.77197960000194,53485.12274376001 2024-04-03,12:40:26.000,94,11092517,13085,0,1712148025,12997.286040400002,146.8142743799981,53485.12274376001 2024-04-03,12:40:27.000,94,11092591,13165,0,1712148026,12997.259095159992,146.8142743799981,53485.10178240001 2024-04-03,12:40:28.000,94,11092543,13405,0,1712148027,12997.238886229992,146.8777165499996,53485.08082104001 2024-04-03,12:40:29.000,94,11092552,12885,0,1712148028,12997.265831470002,146.8636182900009,53485.12274376001 2024-04-03,12:40:30.000,94,11092550,13285,0,1712148029,12997.238886229992,146.89181480999832,53485.136718 2024-04-03,12:40:31.000,94,11092552,13445,0,1712148030,12997.211940989997,146.9411587200011,53485.14370512 2024-04-03,12:40:32.000,94,11092582,13325,0,1712148031,12997.225413610002,146.9411587200011,53485.16466648 2024-04-03,12:40:33.000,94,11092577,13165,0,1712148032,12997.191732059997,146.99755176000326,53485.108769520004 2024-04-03,12:40:34.000,94,11092547,13085,0,1712148033,12997.158050509992,147.03279741000006,53485.12274376001 2024-04-03,12:40:35.000,94,11092571,13085,0,1712148034,12997.184995750002,147.03984653999942,53485.18562784 2024-04-03,12:40:36.000,94,11092580,13245,0,1712148035,12997.151314199997,147.06804306000413,53485.136718 2024-04-03,12:40:37.000,94,11092609,12925,0,1712148036,12997.131105269997,147.09623958000157,53485.21357632 2024-04-03,12:40:38.000,94,11092532,13205,0,1712148037,12997.184995750002,147.14558349000436,53485.16466648 2024-04-03,12:40:39.000,94,11092612,12845,0,1712148038,12997.144577890002,147.1737800100018,53485.18562784 2024-04-03,12:40:40.000,94,11092567,12965,0,1712148039,12997.131105269997,147.2090256599986,53485.17165360001 2024-04-03,12:40:41.000,94,11092533,12925,0,1712148040,12997.117632649992,147.19492739999987,53485.19960208001 2024-04-03,12:40:42.000,94,11092557,13045,0,1712148041,12997.083951100001,147.22312392000458,53485.19960208001 2024-04-03,12:40:43.000,94,11092624,13125,0,1712148042,12997.090687409996,147.28656608999881,53485.23453768 2024-04-03,12:40:44.000,94,11092589,12925,0,1712148043,12997.097423719992,147.27951695999946,53485.21357632 2024-04-03,12:40:45.000,94,11092611,13365,0,1712148044,12997.104160030001,147.30771348000417,53485.178640720005 2024-04-03,12:40:46.000,94,11092504,13165,0,1712148045,12997.097423719992,147.35705738999968,53485.24851192001 2024-04-03,12:40:47.000,94,11092548,13485,0,1712148046,12997.097423719992,147.3711556499984,53485.24152480001 2024-04-03,12:40:48.000,94,11092601,13005,0,1712148047,12997.023324310001,147.37820477999776,53485.24152480001 2024-04-03,12:40:49.000,94,11092539,13445,0,1712148048,12997.070478479996,147.40640130000247,53485.25549904 2024-04-03,12:40:50.000,94,11092583,13125,0,1712148049,12997.043533240001,147.4204995600012,53485.24851192001 2024-04-03,12:40:51.000,94,11092545,13285,0,1712148050,12996.996379069991,147.44164694999927,53485.24152480001 2024-04-03,12:40:52.000,94,11092556,13165,0,1712148051,12997.009851689996,147.4204995600012,53485.22056344001 2024-04-03,12:40:53.000,94,11092591,13085,0,1712148052,12997.016587999991,147.49099086000206,53485.22056344001 2024-04-03,12:40:54.000,94,11092615,13285,0,1712148053,12997.030060619996,147.50508912000078,53485.24851192001 2024-04-03,12:40:55.000,94,11092568,12685,0,1712148054,12997.023324310001,147.49803999000142,53485.311396 2024-04-03,12:40:56.000,94,11092581,13125,0,1712148055,12997.043533240001,147.52623650999885,53485.24152480001 2024-04-03,12:40:57.000,94,11092536,12965,0,1712148056,12996.996379069991,147.54033477000485,53485.29043464001 2024-04-03,12:40:58.000,94,11092589,13085,0,1712148057,12997.043533240001,147.56853129000228,53485.311396 2024-04-03,12:40:59.000,94,11092607,13125,0,1712148058,12997.050269549996,147.6178751999978,53485.311396 2024-04-03,12:41:00.000,94,11092579,13285,0,1712148059,12997.090687409996,147.6460717200025,53485.30440888 2024-04-03,12:41:01.000,94,11092576,12925,0,1712148060,12997.063742170001,147.63902259000315,53485.29043464001 2024-04-03,12:41:02.000,94,11092577,13165,0,1712148061,12997.104160030001,147.6672191100006,53485.31838312001 2024-04-03,12:41:03.000,94,11092574,12925,0,1712148062,12997.090687409996,147.70246476000466,53485.31838312001 2024-04-03,12:41:04.000,94,11092582,13205,0,1712148063,12997.124368960001,147.69541562999802,53485.297421760006 2024-04-03,12:41:05.000,94,11092596,13205,0,1712148064,12997.131105269997,147.73771041000145,53485.35331872 2024-04-03,12:41:06.000,94,11092564,13245,0,1712148065,12997.144577890002,147.77295605999825,53485.311396 2024-04-03,12:41:07.000,94,11092539,12845,0,1712148066,12997.137841579992,147.8293491000004,53485.346331600005 2024-04-03,12:41:08.000,94,11092604,13445,0,1712148067,12997.171523129997,147.85049648999848,53485.33934448001 2024-04-03,12:41:09.000,94,11092538,13205,0,1712148068,12997.144577890002,147.8786930100032,53485.38825432001 2024-04-03,12:41:10.000,94,11092577,13005,0,1712148069,12997.178259439992,147.87164388000383,53485.35331872 2024-04-03,12:41:11.000,94,11092555,12925,0,1712148070,12997.164786820002,147.9280369199987,53485.40222856 2024-04-03,12:41:12.000,94,11092576,13365,0,1712148071,12997.171523129997,147.9280369199987,53485.40222856 2024-04-03,12:41:13.000,94,11092622,13405,0,1712148072,12997.144577890002,147.94918431000406,53485.36729296001 2024-04-03,12:41:14.000,94,11092595,12845,0,1712148073,12997.171523129997,147.92098778999934,53485.35331872 2024-04-03,12:41:15.000,94,11092584,13205,0,1712148074,12997.178259439992,147.93508604999806,53485.38825432001 2024-04-03,12:41:16.000,94,11092609,13445,0,1712148075,12997.211940989997,147.95623344000342,53485.41620280001 2024-04-03,12:41:17.000,94,11092547,13005,0,1712148076,12997.191732059997,147.91393865999999,53485.395241440005 2024-04-03,12:41:18.000,94,11092570,13325,0,1712148077,12997.198468369992,147.92098778999934,53485.395241440005 2024-04-03,12:41:19.000,94,11092585,13285,0,1712148078,12997.191732059997,147.90688953000063,53485.36030584 2024-04-03,12:41:20.000,94,11092541,13845,0,1712148079,12997.252358849997,147.9280369199987,53485.311396 2024-04-03,12:41:21.000,94,11092597,13325,0,1712148080,12997.225413610002,147.93508604999806,53485.36030584 2024-04-03,12:41:22.000,94,11092546,13325,0,1712148081,12997.259095159992,147.90688953000063,53485.32537024 2024-04-03,12:41:23.000,94,11092626,13445,0,1712148082,12997.312985639997,147.92098778999934,53485.36729296001 2024-04-03,12:41:24.000,94,11092598,13045,0,1712148083,12997.366876120002,147.8927912700019,53485.35331872 2024-04-03,12:41:25.000,94,11092592,13205,0,1712148084,12997.360139809993,147.9280369199987,53485.3812672 2024-04-03,12:41:26.000,94,11092627,13525,0,1712148085,12997.380348739993,147.8927912700019,53485.31838312001 2024-04-03,12:41:27.000,94,11092545,13605,0,1712148086,12997.440975529993,147.85754561999784,53485.42318992 2024-04-03,12:41:28.000,94,11092613,13205,0,1712148087,12997.420766599993,147.85754561999784,53485.43716416001 2024-04-03,12:41:29.000,94,11092577,13325,0,1712148088,12997.434239219998,147.80820171000232,53485.3812672 2024-04-03,12:41:30.000,94,11092591,13365,0,1712148089,12997.501602319993,147.8293491000004,53485.36030584 2024-04-03,12:41:31.000,94,11092549,13325,0,1712148090,12997.521811249993,147.7941034500036,53485.40921568001 2024-04-03,12:41:32.000,94,11092543,13085,0,1712148091,12997.528547559989,147.78000519000489,53485.38825432001 2024-04-03,12:41:33.000,94,11092543,13365,0,1712148092,12997.562229109993,147.78705432000424,53485.36729296001 2024-04-03,12:41:34.000,94,11092579,13645,0,1712148093,12997.589174349989,147.80115258000296,53485.37428008 2024-04-03,12:41:35.000,94,11092577,12925,0,1712148094,12997.589174349989,147.78705432000424,53485.346331600005 2024-04-03,12:41:36.000,94,11092554,13085,0,1712148095,12997.683482689994,147.80820171000232,53485.41620280001 2024-04-03,12:41:37.000,94,11092562,13085,0,1712148096,12997.676746379999,147.84344735999912,53485.43017704 2024-04-03,12:41:38.000,94,11092594,13285,0,1712148097,12997.71042792999,147.8293491000004,53485.42318992 2024-04-03,12:41:39.000,94,11092576,12965,0,1712148098,12997.73063685999,147.83639822999976,53485.43017704 2024-04-03,12:41:40.000,94,11092611,12925,0,1712148099,12997.744109479994,147.86459475000447,53485.43716416001 2024-04-03,12:41:41.000,94,11092586,13045,0,1712148100,12997.744109479994,147.88574214000255,53485.444151280004 2024-04-03,12:41:42.000,94,11092590,13285,0,1712148101,12997.79799996,147.8786930100032,53485.47908688 2024-04-03,12:41:43.000,94,11092596,12965,0,1712148102,12997.81820889,147.88574214000255,53485.43716416001 2024-04-03,12:41:44.000,94,11092608,13125,0,1712148103,12997.83168150999,147.95623344000342,53485.4511384 2024-04-03,12:41:45.000,94,11092534,13005,0,1712148104,12997.83168150999,147.9280369199987,53485.4511384 2024-04-03,12:41:46.000,94,11092588,13005,0,1712148105,12997.824945199995,147.94918431000406,53485.5210096 2024-04-03,12:41:47.000,94,11092581,13285,0,1712148106,12997.77105471999,147.9773808300015,53485.40222856 2024-04-03,12:41:48.000,94,11092589,13205,0,1712148107,12997.784527339994,147.9914790900002,53485.43716416001 2024-04-03,12:41:49.000,94,11092555,13205,0,1712148108,12997.824945199995,148.01967560999765,53485.50004824 2024-04-03,12:41:50.000,94,11092623,13365,0,1712148109,12997.804736269994,148.00557734999893,53485.514022480005 2024-04-03,12:41:51.000,94,11092555,13125,0,1712148110,12997.83841782,148.03377387000364,53485.54197096 2024-04-03,12:41:52.000,94,11092607,12965,0,1712148111,12997.81147257999,148.0126264799983,53485.50004824 2024-04-03,12:41:53.000,94,11092562,13285,0,1712148112,12997.804736269994,148.01967560999765,53485.5210096 2024-04-03,12:41:54.000,94,11092564,12925,0,1712148113,12997.79126364999,148.04787213000236,53485.49306112 2024-04-03,12:41:55.000,94,11092609,13205,0,1712148114,12997.81147257999,148.01967560999765,53485.53498384001 2024-04-03,12:41:56.000,94,11092568,12845,0,1712148115,12997.804736269994,148.04787213000236,53485.50004824 2024-04-03,12:41:57.000,94,11092568,12925,0,1712148116,12997.77105471999,148.00557734999893,53485.48607400001 2024-04-03,12:41:58.000,94,11092563,13325,0,1712148117,12997.824945199995,148.040823000003,53485.47908688 2024-04-03,12:41:59.000,94,11092579,13525,0,1712148118,12997.81820889,148.02672474000428,53485.54895808 2024-04-03,12:42:00.000,94,11092598,13365,0,1712148119,12997.865363059995,147.9914790900002,53485.50004824 2024-04-03,12:42:01.000,94,11092578,13325,0,1712148120,12997.865363059995,147.95623344000342,53485.465112640006 2024-04-03,12:42:02.000,94,11092613,13325,0,1712148121,12997.91251722999,147.92098778999934,53485.47209976 2024-04-03,12:42:03.000,94,11092612,12925,0,1712148122,12997.89904461,147.92098778999934,53485.52799672 2024-04-03,12:42:04.000,94,11092609,13525,0,1712148123,12997.89904461,147.8786930100032,53485.48607400001 2024-04-03,12:42:05.000,94,11092596,13285,0,1712148124,12997.93946247,147.85049648999848,53485.49306112 2024-04-03,12:42:06.000,94,11092578,13325,0,1712148125,12997.95293508999,147.8786930100032,53485.54197096 2024-04-03,12:42:07.000,94,11092594,13325,0,1712148126,12998.00008926,147.83639822999976,53485.49306112 2024-04-03,12:42:08.000,94,11092579,13285,0,1712148127,12998.01356187999,147.85754561999784,53485.52799672 2024-04-03,12:42:09.000,94,11092593,13285,0,1712148128,12998.06071605,147.84344735999912,53485.54895808 2024-04-03,12:42:10.000,94,11092580,13165,0,1712148129,12998.07418866999,147.82229997000104,53485.57690656001 2024-04-03,12:42:11.000,94,11092595,13285,0,1712148130,12998.10113391,147.78705432000424,53485.514022480005 2024-04-03,12:42:12.000,94,11092603,13165,0,1712148131,12998.12134284,147.7447595400008,53485.55594520001 2024-04-03,12:42:13.000,94,11092595,12925,0,1712148132,12998.08092498,147.75885779999953,53485.55594520001 2024-04-03,12:42:14.000,94,11092541,13125,0,1712148133,12998.14155177,147.75180867000017,53485.57690656001 2024-04-03,12:42:15.000,94,11092605,13205,0,1712148134,12998.175233319991,147.71656302000338,53485.611842160004 2024-04-03,12:42:16.000,94,11092616,13245,0,1712148135,12998.20217856,147.73771041000145,53485.63979064 2024-04-03,12:42:17.000,94,11092603,13205,0,1712148136,12998.175233319991,147.70246476000466,53485.52799672 2024-04-03,12:42:18.000,94,11092623,12925,0,1712148137,12998.195442249991,147.70951389000402,53485.56991944 2024-04-03,12:42:19.000,94,11092563,13565,0,1712148138,12998.242596420001,147.6813173699993,53485.58389368001 2024-04-03,12:42:20.000,94,11092602,13205,0,1712148139,12998.276277969991,147.67426823999995,53485.56991944 2024-04-03,12:42:21.000,94,11092587,13205,0,1712148140,12998.303223210001,147.70951389000402,53485.5908808 2024-04-03,12:42:22.000,94,11092568,13085,0,1712148141,12998.283014280001,147.70951389000402,53485.5908808 2024-04-03,12:42:23.000,94,11092598,13405,0,1712148142,12998.283014280001,147.69541562999802,53485.60485504001 2024-04-03,12:42:24.000,94,11092547,13245,0,1712148143,12998.309959519996,147.72361215000274,53485.57690656001 2024-04-03,12:42:25.000,94,11092559,12885,0,1712148144,12998.343641070001,147.67426823999995,53485.65376488001 2024-04-03,12:42:26.000,94,11092589,13685,0,1712148145,12998.357113689992,147.7306612800021,53485.64677776 2024-04-03,12:42:27.000,94,11092586,13005,0,1712148146,12998.350377379997,147.68836649999866,53485.60485504001 2024-04-03,12:42:28.000,94,11092593,13125,0,1712148147,12998.323432140001,147.7306612800021,53485.56991944 2024-04-03,12:42:29.000,94,11092573,13445,0,1712148148,12998.377322619992,147.78000519000489,53485.62581640001 2024-04-03,12:42:30.000,94,11092590,13125,0,1712148149,12998.370586309997,147.75885779999953,53485.62581640001 2024-04-03,12:42:31.000,94,11092580,13085,0,1712148150,12998.363850000002,147.75885779999953,53485.63979064 2024-04-03,12:42:32.000,94,11092595,13325,0,1712148151,12998.350377379997,147.75885779999953,53485.611842160004 2024-04-03,12:42:33.000,94,11092569,13165,0,1712148152,12998.370586309997,147.75885779999953,53485.60485504001 2024-04-03,12:42:34.000,94,11092576,13285,0,1712148153,12998.323432140001,147.73771041000145,53485.562932320005 2024-04-03,12:42:35.000,94,11092558,13125,0,1712148154,12998.309959519996,147.7659069299989,53485.60485504001 2024-04-03,12:42:36.000,94,11092615,13085,0,1712148155,12998.309959519996,147.7659069299989,53485.632803520006 2024-04-03,12:42:37.000,94,11092577,13285,0,1712148156,12998.262805350001,147.78000519000489,53485.62581640001 2024-04-03,12:42:38.000,94,11092580,13285,0,1712148157,12998.262805350001,147.7447595400008,53485.59786792 2024-04-03,12:42:39.000,94,11092660,12925,0,1712148158,12998.242596420001,147.77295605999825,53485.61882928 2024-04-03,12:42:40.000,94,11092590,13325,0,1712148159,12998.249332729996,147.71656302000338,53485.5908808 2024-04-03,12:42:41.000,94,11092617,13165,0,1712148160,12998.208914869996,147.75885779999953,53485.61882928 2024-04-03,12:42:42.000,94,11092532,13285,0,1712148161,12998.188705939996,147.7306612800021,53485.562932320005 2024-04-03,12:42:43.000,94,11092594,13605,0,1712148162,12998.188705939996,147.72361215000274,53485.58389368001 2024-04-03,12:42:44.000,94,11092590,13125,0,1712148163,12998.1617607,147.7447595400008,53485.59786792 2024-04-03,12:42:45.000,94,11092600,12845,0,1712148164,12998.222387490001,147.75180867000017,53485.57690656001 2024-04-03,12:42:46.000,94,11092575,13525,0,1712148165,12998.155024389991,147.73771041000145,53485.57690656001 2024-04-03,12:42:47.000,94,11092563,13405,0,1712148166,12998.148288079996,147.77295605999825,53485.57690656001 2024-04-03,12:42:48.000,94,11092589,12965,0,1712148167,12998.175233319991,147.75885779999953,53485.53498384001 2024-04-03,12:42:49.000,94,11092539,13405,0,1712148168,12998.134815459991,147.81525084000168,53485.58389368001 2024-04-03,12:42:50.000,94,11092543,13405,0,1712148169,12998.14155177,147.82229997000104,53485.60485504001 2024-04-03,12:42:51.000,94,11092601,13325,0,1712148170,12998.12134284,147.84344735999912,53485.562932320005 2024-04-03,12:42:52.000,94,11092613,13165,0,1712148171,12998.134815459991,147.88574214000255,53485.59786792 2024-04-03,12:42:53.000,94,11092559,13445,0,1712148172,12998.11460652999,147.8927912700019,53485.57690656001 2024-04-03,12:42:54.000,94,11092586,13325,0,1712148173,12998.12134284,147.9421351800047,53485.56991944 2024-04-03,12:42:55.000,94,11092607,12925,0,1712148174,12998.14155177,147.96328257000278,53485.57690656001 2024-04-03,12:42:56.000,94,11092579,13045,0,1712148175,12998.09439759999,147.99852821999957,53485.63979064 2024-04-03,12:42:57.000,94,11092617,13045,0,1712148176,12998.12134284,148.03377387000364,53485.61882928 2024-04-03,12:42:58.000,94,11092561,13365,0,1712148177,12998.10113391,148.08311777999916,53485.562932320005 2024-04-03,12:42:59.000,94,11092613,13605,0,1712148178,12998.11460652999,148.0760686499998,53485.660752 2024-04-03,12:43:00.000,94,11092544,13045,0,1712148179,12998.12134284,148.13246169000195,53485.64677776 2024-04-03,12:43:01.000,94,11092571,13045,0,1712148180,12998.11460652999,148.1254125600026,53485.63979064 2024-04-03,12:43:02.000,94,11092619,13885,0,1712148181,12998.107870219996,148.14655995000066,53485.64677776 2024-04-03,12:43:03.000,94,11092615,13245,0,1712148182,12998.11460652999,148.1747564699981,53485.64677776 2024-04-03,12:43:04.000,94,11092586,13285,0,1712148183,12998.128079149996,148.18180560000474,53485.632803520006 2024-04-03,12:43:05.000,94,11092562,13205,0,1712148184,12998.1617607,148.1888547300041,53485.66773912 2024-04-03,12:43:06.000,94,11092576,13405,0,1712148185,12998.134815459991,148.16065820999938,53485.70267472001 2024-04-03,12:43:07.000,94,11092540,13045,0,1712148186,12998.168497009996,148.16770733999874,53485.681713360005 2024-04-03,12:43:08.000,94,11092577,13045,0,1712148187,12998.128079149996,148.16770733999874,53485.65376488001 2024-04-03,12:43:09.000,94,11092553,12765,0,1712148188,12998.128079149996,148.16065820999938,53485.62581640001 2024-04-03,12:43:10.000,94,11092584,13005,0,1712148189,12998.148288079996,148.09721603999787,53485.632803520006 2024-04-03,12:43:11.000,94,11092586,13405,0,1712148190,12998.155024389991,148.09016690999852,53485.67472624001 2024-04-03,12:43:12.000,94,11092630,13325,0,1712148191,12998.1617607,148.04787213000236,53485.67472624001 2024-04-03,12:43:13.000,94,11092569,12965,0,1712148192,12998.155024389991,148.0126264799983,53485.63979064 2024-04-03,12:43:14.000,94,11092610,13485,0,1712148193,12998.134815459991,147.9773808300015,53485.64677776 2024-04-03,12:43:15.000,94,11092602,12965,0,1712148194,12998.168497009996,147.93508604999806,53485.66773912 2024-04-03,12:43:16.000,94,11092633,13005,0,1712148195,12998.155024389991,147.9280369199987,53485.68870048 2024-04-03,12:43:17.000,94,11092596,13645,0,1712148196,12998.155024389991,147.86459475000447,53485.62581640001 2024-04-03,12:43:18.000,94,11092605,13045,0,1712148197,12998.168497009996,147.85049648999848,53485.65376488001 2024-04-03,12:43:19.000,94,11092581,13405,0,1712148198,12998.20217856,147.80820171000232,53485.64677776 2024-04-03,12:43:20.000,94,11092535,13285,0,1712148199,12998.222387490001,147.7659069299989,53485.660752 2024-04-03,12:43:21.000,94,11092627,13365,0,1712148200,12998.148288079996,147.7447595400008,53485.5908808 2024-04-03,12:43:22.000,94,11092611,13325,0,1712148201,12998.18196963,147.70246476000466,53485.55594520001 2024-04-03,12:43:23.000,94,11092593,12885,0,1712148202,12998.20217856,147.66016998000123,53485.58389368001 2024-04-03,12:43:24.000,94,11092577,13325,0,1712148203,12998.235860109991,147.6672191100006,53485.562932320005 2024-04-03,12:43:25.000,94,11092615,13245,0,1712148204,12998.235860109991,147.6460717200025,53485.611842160004 2024-04-03,12:43:26.000,94,11092575,13045,0,1712148205,12998.20217856,147.66016998000123,53485.57690656001 2024-04-03,12:43:27.000,94,11092592,13285,0,1712148206,12998.188705939996,147.6672191100006,53485.54197096 2024-04-03,12:43:28.000,94,11092593,13245,0,1712148207,12998.20217856,147.67426823999995,53485.60485504001 2024-04-03,12:43:29.000,94,11092564,13045,0,1712148208,12998.235860109991,147.66016998000123,53485.5908808 2024-04-03,12:43:30.000,94,11092570,13085,0,1712148209,12998.208914869996,147.70246476000466,53485.59786792 2024-04-03,12:43:31.000,94,11092585,13205,0,1712148210,12998.222387490001,147.72361215000274,53485.60485504001 2024-04-03,12:43:32.000,94,11092580,13165,0,1712148211,12998.215651179991,147.75885779999953,53485.49306112 2024-04-03,12:43:33.000,94,11092605,13285,0,1712148212,12998.222387490001,147.7659069299989,53485.53498384001 2024-04-03,12:43:34.000,94,11092611,13365,0,1712148213,12998.222387490001,147.80115258000296,53485.57690656001 2024-04-03,12:43:35.000,94,11092569,13085,0,1712148214,12998.18196963,147.84344735999912,53485.53498384001 2024-04-03,12:43:36.000,94,11092630,13165,0,1712148215,12998.1617607,147.8293491000004,53485.562932320005 2024-04-03,12:43:37.000,94,11092564,13285,0,1712148216,12998.134815459991,147.82229997000104,53485.47908688 2024-04-03,12:43:38.000,94,11092560,12925,0,1712148217,12998.10113391,147.87164388000383,53485.50703536001 2024-04-03,12:43:39.000,94,11092561,13165,0,1712148218,12998.087661289996,147.88574214000255,53485.52799672 2024-04-03,12:43:40.000,94,11092629,13365,0,1712148219,12998.06071605,147.90688953000063,53485.5210096 2024-04-03,12:43:41.000,94,11092603,13165,0,1712148220,12998.02029819,147.92098778999934,53485.514022480005 2024-04-03,12:43:42.000,94,11092603,13165,0,1712148221,12998.04050712,147.9280369199987,53485.514022480005 2024-04-03,12:43:43.000,94,11092560,13285,0,1712148222,12998.00008926,147.92098778999934,53485.47209976 2024-04-03,12:43:44.000,94,11092574,13045,0,1712148223,12997.9596714,147.91393865999999,53485.4511384 2024-04-03,12:43:45.000,94,11092540,13125,0,1712148224,12997.95293508999,147.92098778999934,53485.465112640006 2024-04-03,12:43:46.000,94,11092611,13205,0,1712148225,12997.93272615999,147.90688953000063,53485.444151280004 2024-04-03,12:43:47.000,94,11092585,13205,0,1712148226,12997.885571989995,147.84344735999912,53485.4511384 2024-04-03,12:43:48.000,94,11092595,12965,0,1712148227,12997.85862675,147.82229997000104,53485.395241440005 2024-04-03,12:43:49.000,94,11092554,13045,0,1712148228,12997.79799996,147.73771041000145,53485.40222856 2024-04-03,12:43:50.000,94,11092581,13245,0,1712148229,12997.77779103,147.72361215000274,53485.41620280001 2024-04-03,12:43:51.000,94,11092591,13085,0,1712148230,12997.764318409994,147.65312085000187,53485.32537024 2024-04-03,12:43:52.000,94,11092557,13165,0,1712148231,12997.73063685999,147.57558042000164,53485.40921568001 2024-04-03,12:43:53.000,94,11092583,13285,0,1712148232,12997.71042792999,147.5191873799995,53485.35331872 2024-04-03,12:43:54.000,94,11092531,13685,0,1712148233,12997.71042792999,147.46279434000462,53485.38825432001 2024-04-03,12:43:55.000,94,11092596,13045,0,1712148234,12997.71042792999,147.39230304000375,53485.346331600005 2024-04-03,12:43:56.000,94,11092586,13365,0,1712148235,12997.723900549994,147.32886087000225,53485.33235736 2024-04-03,12:43:57.000,94,11092543,13245,0,1712148236,12997.71042792999,147.26541870000074,53485.33934448001 2024-04-03,12:43:58.000,94,11092539,13045,0,1712148237,12997.7575821,147.23017305000394,53485.35331872 2024-04-03,12:43:59.000,94,11092583,13165,0,1712148238,12997.7575821,147.18082914000115,53485.36030584 2024-04-03,12:44:00.000,94,11092595,13285,0,1712148239,12997.764318409994,147.15263262000371,53485.30440888 2024-04-03,12:44:01.000,94,11092588,13285,0,1712148240,12997.79126364999,147.11033784000028,53485.311396 2024-04-03,12:44:02.000,94,11092581,13445,0,1712148241,12997.83168150999,147.06804306000413,53485.23453768 2024-04-03,12:44:03.000,94,11092612,13605,0,1712148242,12997.925989849995,147.01869915000134,53485.36030584 2024-04-03,12:44:04.000,94,11092544,13565,0,1712148243,12997.93272615999,147.01869915000134,53485.28344752 2024-04-03,12:44:05.000,94,11092552,13325,0,1712148244,12997.97988033,147.00460089000262,53485.24152480001 2024-04-03,12:44:06.000,94,11092540,13445,0,1712148245,12998.027034499995,146.96935523999855,53485.276460400004 2024-04-03,12:44:07.000,94,11092584,13285,0,1712148246,12998.087661289996,146.9411587200011,53485.28344752 2024-04-03,12:44:08.000,94,11092568,13045,0,1712148247,12998.09439759999,146.98345350000454,53485.26947328001 2024-04-03,12:44:09.000,94,11092557,13285,0,1712148248,12998.1617607,146.9623061099992,53485.276460400004 2024-04-03,12:44:10.000,94,11092549,13085,0,1712148249,12998.168497009996,146.9905026300039,53485.25549904 2024-04-03,12:44:11.000,94,11092629,13445,0,1712148250,12998.222387490001,147.03279741000006,53485.26248616 2024-04-03,12:44:12.000,94,11092576,13485,0,1712148251,12998.235860109991,147.03279741000006,53485.22056344001 2024-04-03,12:44:13.000,94,11092578,12885,0,1712148252,12998.262805350001,147.03279741000006,53485.276460400004 2024-04-03,12:44:14.000,94,11092585,13125,0,1712148253,12998.289750589996,147.03984653999942,53485.227550560005 2024-04-03,12:44:15.000,94,11092571,13485,0,1712148254,12998.262805350001,147.06804306000413,53485.30440888 2024-04-03,12:44:16.000,94,11092619,13165,0,1712148255,12998.283014280001,147.06804306000413,53485.24851192001 2024-04-03,12:44:17.000,94,11092573,13405,0,1712148256,12998.269541659996,147.0750921900035,53485.24152480001 2024-04-03,12:44:18.000,94,11092542,13245,0,1712148257,12998.303223210001,147.13148522999836,53485.22056344001 2024-04-03,12:44:19.000,94,11092578,13325,0,1712148258,12998.262805350001,147.09623958000157,53485.24851192001 2024-04-03,12:44:20.000,94,11092601,13285,0,1712148259,12998.256069039991,147.15263262000371,53485.2065892 2024-04-03,12:44:21.000,94,11092559,12965,0,1712148260,12998.262805350001,147.14558349000436,53485.2065892 2024-04-03,12:44:22.000,94,11092554,13245,0,1712148261,12998.208914869996,147.19492739999987,53485.19261496 2024-04-03,12:44:23.000,94,11092525,13245,0,1712148262,12998.208914869996,147.1878782700005,53485.227550560005 2024-04-03,12:44:24.000,94,11092582,13365,0,1712148263,12998.155024389991,147.2090256599986,53485.2065892 2024-04-03,12:44:25.000,94,11092533,13365,0,1712148264,12998.09439759999,147.22312392000458,53485.19261496 2024-04-03,12:44:26.000,94,11092568,13125,0,1712148265,12998.067452359996,147.2090256599986,53485.21357632 2024-04-03,12:44:27.000,94,11092563,13365,0,1712148266,12998.03377080999,147.21607478999795,53485.15767936 2024-04-03,12:44:28.000,94,11092576,13205,0,1712148267,12997.99335294999,147.21607478999795,53485.15767936 2024-04-03,12:44:29.000,94,11092530,13205,0,1712148268,12997.946198779995,147.23017305000394,53485.12274376001 2024-04-03,12:44:30.000,94,11092533,13285,0,1712148269,12997.91925354,147.24427131000266,53485.129730880006 2024-04-03,12:44:31.000,94,11092558,13485,0,1712148270,12997.91251722999,147.3006643500048,53485.108769520004 2024-04-03,12:44:32.000,94,11092591,13445,0,1712148271,12997.81820889,147.30771348000417,53485.07383392001 2024-04-03,12:44:33.000,94,11092572,13365,0,1712148272,12997.85189043999,147.3359100000016,53485.129730880006 2024-04-03,12:44:34.000,94,11092590,12885,0,1712148273,12997.85189043999,147.37820477999776,53485.129730880006 2024-04-03,12:44:35.000,94,11092589,13085,0,1712148274,12997.79799996,147.4204995600012,53485.136718 2024-04-03,12:44:36.000,94,11092588,13045,0,1712148275,12997.79126364999,147.4839417300027,53485.17165360001 2024-04-03,12:44:37.000,94,11092563,13045,0,1712148276,12997.7575821,147.50508912000078,53485.16466648 2024-04-03,12:44:38.000,94,11092577,12845,0,1712148277,12997.73063685999,147.56148216000292,53485.178640720005 2024-04-03,12:44:39.000,94,11092578,13165,0,1712148278,12997.744109479994,147.582629550001,53485.2065892 2024-04-03,12:44:40.000,94,11092554,13005,0,1712148279,12997.71042792999,147.6460717200025,53485.227550560005 2024-04-03,12:44:41.000,94,11092578,13165,0,1712148280,12997.717164239999,147.71656302000338,53485.19960208001 2024-04-03,12:44:42.000,94,11092614,13405,0,1712148281,12997.69021899999,147.75180867000017,53485.16466648 2024-04-03,12:44:43.000,94,11092541,13325,0,1712148282,12997.69021899999,147.8293491000004,53485.17165360001 2024-04-03,12:44:44.000,94,11092552,12965,0,1712148283,12997.737373169999,147.90688953000063,53485.25549904 2024-04-03,12:44:45.000,94,11092550,13485,0,1712148284,12997.717164239999,147.95623344000342,53485.25549904 2024-04-03,12:44:46.000,94,11092499,12925,0,1712148285,12997.71042792999,148.03377387000364,53485.276460400004 2024-04-03,12:44:47.000,94,11092550,13405,0,1712148286,12997.703691619994,148.1042651700045,53485.276460400004 2024-04-03,12:44:48.000,94,11092570,13605,0,1712148287,12997.71042792999,148.13246169000195,53485.23453768 2024-04-03,12:44:49.000,94,11092562,12925,0,1712148288,12997.696955309999,148.1395108200013,53485.311396 2024-04-03,12:44:50.000,94,11092540,13245,0,1712148289,12997.703691619994,148.23114951000025,53485.29043464001 2024-04-03,12:44:51.000,94,11092544,12685,0,1712148290,12997.670010069989,148.2875425500024,53485.311396 2024-04-03,12:44:52.000,94,11092564,13165,0,1712148291,12997.656537449999,148.3227881999992,53485.30440888 2024-04-03,12:44:53.000,94,11092540,13325,0,1712148292,12997.649801139989,148.37918124000134,53485.30440888 2024-04-03,12:44:54.000,94,11092535,13005,0,1712148293,12997.616119589999,148.37918124000134,53485.31838312001 2024-04-03,12:44:55.000,94,11092543,13285,0,1712148294,12997.582438039994,148.40737775999878,53485.36030584 2024-04-03,12:44:56.000,94,11092573,13085,0,1712148295,12997.595910659998,148.44262341000285,53485.38825432001 2024-04-03,12:44:57.000,94,11092592,13045,0,1712148296,12997.535283869998,148.44262341000285,53485.37428008 2024-04-03,12:44:58.000,94,11092527,13445,0,1712148297,12997.508338629988,148.49901644999773,53485.37428008 2024-04-03,12:44:59.000,94,11092530,13325,0,1712148298,12997.481393389993,148.50606558000436,53485.395241440005 2024-04-03,12:45:00.000,94,11092563,13125,0,1712148299,12997.454448149998,148.49196731999837,53485.43017704 2024-04-03,12:45:01.000,94,11092526,12925,0,1712148300,12997.427502909988,148.52721297000244,53485.40222856 2024-04-03,12:45:02.000,94,11092562,13245,0,1712148301,12997.393821359998,148.55540948999987,53485.38825432001 2024-04-03,12:45:03.000,94,11092577,13085,0,1712148302,12997.420766599993,148.59065514000395,53485.43716416001 2024-04-03,12:45:04.000,94,11092493,13085,0,1712148303,12997.407293980003,148.60475340000266,53485.444151280004 2024-04-03,12:45:05.000,94,11092544,13485,0,1712148304,12997.387085050002,148.57655687999795,53485.40222856 2024-04-03,12:45:06.000,94,11092544,13045,0,1712148305,12997.353403499998,148.59065514000395,53485.43716416001 2024-04-03,12:45:07.000,94,11092561,13365,0,1712148306,12997.427502909988,148.61885166000138,53485.42318992 2024-04-03,12:45:08.000,94,11092566,13245,0,1712148307,12997.414030289998,148.66819557000417,53485.444151280004 2024-04-03,12:45:09.000,94,11092566,13285,0,1712148308,12997.360139809993,148.66819557000417,53485.395241440005 2024-04-03,12:45:10.000,94,11092562,13525,0,1712148309,12997.360139809993,148.67524470000353,53485.36729296001 2024-04-03,12:45:11.000,94,11092570,12925,0,1712148310,12997.366876120002,148.7175394799997,53485.37428008 2024-04-03,12:45:12.000,94,11092546,12765,0,1712148311,12997.326458260002,148.7175394799997,53485.35331872 2024-04-03,12:45:13.000,94,11092529,13285,0,1712148312,12997.333194569997,148.7809816500012,53485.33934448001 2024-04-03,12:45:14.000,94,11092532,12765,0,1712148313,12997.373612429998,148.77393252000184,53485.36729296001 2024-04-03,12:45:15.000,94,11092596,13085,0,1712148314,12997.380348739993,148.7950799099999,53485.33934448001 2024-04-03,12:45:16.000,94,11092553,13005,0,1712148315,12997.461184459993,148.816227299998,53485.45812552001 2024-04-03,12:45:17.000,94,11092545,13325,0,1712148316,12997.461184459993,148.86557121000078,53485.444151280004 2024-04-03,12:45:18.000,94,11092534,13245,0,1712148317,12997.494866009998,148.90081686000485,53485.40921568001 2024-04-03,12:45:19.000,94,11092538,13365,0,1712148318,12997.515074939998,148.91491512000357,53485.395241440005 2024-04-03,12:45:20.000,94,11092556,13125,0,1712148319,12997.562229109993,148.943111640001,53485.3812672 2024-04-03,12:45:21.000,94,11092551,13125,0,1712148320,12997.589174349989,148.95016077000037,53485.3812672 2024-04-03,12:45:22.000,94,11092592,13125,0,1712148321,12997.629592209989,148.96425902999908,53485.395241440005 2024-04-03,12:45:23.000,94,11092612,13245,0,1712148322,12997.616119589999,148.9783572899978,53485.395241440005 2024-04-03,12:45:24.000,94,11092597,12965,0,1712148323,12997.663273759994,149.00655381000252,53485.40222856 2024-04-03,12:45:25.000,94,11092570,13085,0,1712148324,12997.683482689994,148.99950468000316,53485.444151280004 2024-04-03,12:45:26.000,94,11092568,13125,0,1712148325,12997.737373169999,148.9783572899978,53485.38825432001 2024-04-03,12:45:27.000,94,11092530,12965,0,1712148326,12997.75084578999,148.943111640001,53485.38825432001 2024-04-03,12:45:28.000,94,11092624,13285,0,1712148327,12997.764318409994,148.9078659900042,53485.41620280001 2024-04-03,12:45:29.000,94,11092565,13085,0,1712148328,12997.81147257999,148.85852208000142,53485.43017704 2024-04-03,12:45:30.000,94,11092553,12925,0,1712148329,12997.83841782,148.80917816999863,53485.40921568001 2024-04-03,12:45:31.000,94,11092540,13205,0,1712148330,12997.845154129995,148.7457360000044,53485.43017704 2024-04-03,12:45:32.000,94,11092524,12805,0,1712148331,12997.89230829999,148.68934296000225,53485.43716416001 2024-04-03,12:45:33.000,94,11092539,13205,0,1712148332,12997.91925354,148.64704817999882,53485.43716416001 2024-04-03,12:45:34.000,94,11092584,13165,0,1712148333,12997.925989849995,148.57655687999795,53485.50703536001 2024-04-03,12:45:35.000,94,11092528,13325,0,1712148334,12997.93272615999,148.49901644999773,53485.40222856 2024-04-03,12:45:36.000,94,11092542,13085,0,1712148335,12997.966407709995,148.41442688999814,53485.45812552001 2024-04-03,12:45:37.000,94,11092569,13245,0,1712148336,12997.95293508999,148.34393559000455,53485.43017704 2024-04-03,12:45:38.000,94,11092543,13005,0,1712148337,12997.986616639995,148.27344429000368,53485.4511384 2024-04-03,12:45:39.000,94,11092546,13165,0,1712148338,12998.04050712,148.1888547300041,53485.43017704 2024-04-03,12:45:40.000,94,11092549,13285,0,1712148339,12998.107870219996,148.11836343000323,53485.465112640006 2024-04-03,12:45:41.000,94,11092533,13325,0,1712148340,12998.134815459991,148.01967560999765,53485.444151280004 2024-04-03,12:45:42.000,94,11092601,13285,0,1712148341,12998.148288079996,147.98442996000085,53485.395241440005 2024-04-03,12:45:43.000,94,11092563,13525,0,1712148342,12998.20217856,147.90688953000063,53485.43017704 2024-04-03,12:45:44.000,94,11092584,13285,0,1712148343,12998.289750589996,147.85754561999784,53485.50703536001 2024-04-03,12:45:45.000,94,11092549,13245,0,1712148344,12998.323432140001,147.80115258000296,53485.43017704 2024-04-03,12:45:46.000,94,11092517,13085,0,1712148345,12998.390795239997,147.7659069299989,53485.444151280004 2024-04-03,12:45:47.000,94,11092602,13525,0,1712148346,12998.431213099997,147.72361215000274,53485.43017704 2024-04-03,12:45:48.000,94,11092667,13085,0,1712148347,12998.485103580002,147.69541562999802,53485.50004824 2024-04-03,12:45:49.000,94,11092580,13245,0,1712148348,12998.545730370002,147.6319734600038,53485.47209976 2024-04-03,12:45:50.000,94,11092536,13445,0,1712148349,12998.572675609998,147.6178751999978,53485.465112640006 2024-04-03,12:45:51.000,94,11092597,13085,0,1712148350,12998.673720259998,147.6460717200025,53485.5210096 2024-04-03,12:45:52.000,94,11092594,13365,0,1712148351,12998.714138119998,147.6319734600038,53485.47908688 2024-04-03,12:45:53.000,94,11092596,13245,0,1712148352,12998.720874429993,147.65312085000187,53485.48607400001 2024-04-03,12:45:54.000,94,11092578,13045,0,1712148353,12998.774764909998,147.6319734600038,53485.45812552001 2024-04-03,12:45:55.000,94,11092556,13325,0,1712148354,12998.815182769999,147.6672191100006,53485.50703536001 2024-04-03,12:45:56.000,94,11092571,13245,0,1712148355,12998.801710149994,147.6672191100006,53485.53498384001 2024-04-03,12:45:57.000,94,11092581,13405,0,1712148356,12998.815182769999,147.63902259000315,53485.59786792 2024-04-03,12:45:58.000,94,11092562,13245,0,1712148357,12998.808446459989,147.6319734600038,53485.55594520001 2024-04-03,12:45:59.000,94,11092624,13365,0,1712148358,12998.848864319989,147.66016998000123,53485.53498384001 2024-04-03,12:46:00.000,94,11092540,13285,0,1712148359,12998.875809559999,147.6813173699993,53485.54895808 2024-04-03,12:46:01.000,94,11092516,13165,0,1712148360,12998.821919079994,147.6672191100006,53485.5210096 2024-04-03,12:46:02.000,94,11092538,13245,0,1712148361,12998.788237529989,147.6813173699993,53485.5908808 2024-04-03,12:46:03.000,94,11092541,13445,0,1712148362,12998.741083359993,147.6460717200025,53485.562932320005 2024-04-03,12:46:04.000,94,11092549,13565,0,1712148363,12998.707401809988,147.67426823999995,53485.59786792 2024-04-03,12:46:05.000,94,11092608,13285,0,1712148364,12998.653511329998,147.63902259000315,53485.5908808 2024-04-03,12:46:06.000,94,11092576,13325,0,1712148365,12998.646775019988,147.63902259000315,53485.57690656001 2024-04-03,12:46:07.000,94,11092593,13205,0,1712148366,12998.586148230002,147.61082606999844,53485.5908808 2024-04-03,12:46:08.000,94,11092570,13365,0,1712148367,12998.619829779993,147.60377693999908,53485.611842160004 2024-04-03,12:46:09.000,94,11092620,13165,0,1712148368,12998.606357160003,147.6178751999978,53485.632803520006 2024-04-03,12:46:10.000,94,11092579,13045,0,1712148369,12998.579411919993,147.582629550001,53485.60485504001 2024-04-03,12:46:11.000,94,11092551,13285,0,1712148370,12998.572675609998,147.56148216000292,53485.61882928 2024-04-03,12:46:12.000,94,11092574,13085,0,1712148371,12998.485103580002,147.5473839000042,53485.56991944 2024-04-03,12:46:13.000,94,11092558,13125,0,1712148372,12998.532257749997,147.5191873799995,53485.611842160004 2024-04-03,12:46:14.000,94,11092582,13245,0,1712148373,12998.545730370002,147.5191873799995,53485.59786792 2024-04-03,12:46:15.000,94,11092546,12885,0,1712148374,12998.532257749997,147.4839417300027,53485.60485504001 2024-04-03,12:46:16.000,94,11092586,13565,0,1712148375,12998.532257749997,147.4839417300027,53485.66773912 2024-04-03,12:46:17.000,94,11092638,13565,0,1712148376,12998.525521440002,147.46279434000462,53485.62581640001 2024-04-03,12:46:18.000,94,11092560,13245,0,1712148377,12998.532257749997,147.44164694999927,53485.66773912 2024-04-03,12:46:19.000,94,11092604,12805,0,1712148378,12998.572675609998,147.46279434000462,53485.660752 2024-04-03,12:46:20.000,94,11092531,13365,0,1712148379,12998.586148230002,147.45574520999799,53485.730623200005 2024-04-03,12:46:21.000,94,11092589,13165,0,1712148380,12998.532257749997,147.44869607999863,53485.70267472001 2024-04-03,12:46:22.000,94,11092584,13565,0,1712148381,12998.559202989993,147.4345978199999,53485.66773912 2024-04-03,12:46:23.000,94,11092569,13085,0,1712148382,12998.552466679997,147.44869607999863,53485.681713360005 2024-04-03,12:46:24.000,94,11092577,13525,0,1712148383,12998.579411919993,147.40640130000247,53485.66773912 2024-04-03,12:46:25.000,94,11092612,13165,0,1712148384,12998.592884539998,147.41345043000183,53485.730623200005 2024-04-03,12:46:26.000,94,11092555,13165,0,1712148385,12998.613093469998,147.42754869000055,53485.67472624001 2024-04-03,12:46:27.000,94,11092568,13605,0,1712148386,12998.613093469998,147.41345043000183,53485.6956876 2024-04-03,12:46:28.000,94,11092530,13365,0,1712148387,12998.626566090003,147.44164694999927,53485.67472624001 2024-04-03,12:46:29.000,94,11092637,13245,0,1712148388,12998.653511329998,147.3993521700031,53485.6956876 2024-04-03,12:46:30.000,94,11092552,13525,0,1712148389,12998.626566090003,147.4204995600012,53485.6956876 2024-04-03,12:46:31.000,94,11092576,13205,0,1712148390,12998.640038709993,147.42754869000055,53485.70966184 2024-04-03,12:46:32.000,94,11092577,13045,0,1712148391,12998.619829779993,147.44164694999927,53485.71664896 2024-04-03,12:46:33.000,94,11092564,12885,0,1712148392,12998.700665499993,147.46984347000398,53485.68870048 2024-04-03,12:46:34.000,94,11092576,13125,0,1712148393,12998.673720259998,147.45574520999799,53485.70966184 2024-04-03,12:46:35.000,94,11092554,13045,0,1712148394,12998.687192879988,147.44869607999863,53485.72363608001 2024-04-03,12:46:36.000,94,11092651,13325,0,1712148395,12998.673720259998,147.45574520999799,53485.72363608001 2024-04-03,12:46:37.000,94,11092585,13285,0,1712148396,12998.680456569993,147.47689260000334,53485.730623200005 2024-04-03,12:46:38.000,94,11092564,12925,0,1712148397,12998.693929189998,147.5332856399982,53485.79350728001 2024-04-03,12:46:39.000,94,11092588,13485,0,1712148398,12998.700665499993,147.5332856399982,53485.75158456001 2024-04-03,12:46:40.000,94,11092582,13205,0,1712148399,12998.666983949988,147.5191873799995,53485.70966184 2024-04-03,12:46:41.000,94,11092580,13045,0,1712148400,12998.660247639993,147.49803999000142,53485.70267472001 2024-04-03,12:46:42.000,94,11092618,13325,0,1712148401,12998.640038709993,147.46279434000462,53485.70267472001 2024-04-03,12:46:43.000,94,11092598,13245,0,1712148402,12998.619829779993,147.46984347000398,53485.74459744001 2024-04-03,12:46:44.000,94,11092576,13485,0,1712148403,12998.613093469998,147.44164694999927,53485.77254592001 2024-04-03,12:46:45.000,94,11092590,13285,0,1712148404,12998.559202989993,147.46279434000462,53485.71664896 2024-04-03,12:46:46.000,94,11092592,13645,0,1712148405,12998.579411919993,147.44164694999927,53485.71664896 2024-04-03,12:46:47.000,94,11092569,13125,0,1712148406,12998.538994059993,147.46279434000462,53485.6956876 2024-04-03,12:46:48.000,94,11092527,12965,0,1712148407,12998.518785129992,147.44869607999863,53485.660752 2024-04-03,12:46:49.000,94,11092544,13325,0,1712148408,12998.478367269992,147.40640130000247,53485.681713360005 2024-04-03,12:46:50.000,94,11092582,13325,0,1712148409,12998.464894650002,147.39230304000375,53485.61882928 2024-04-03,12:46:51.000,94,11092599,13445,0,1712148410,12998.417740479992,147.40640130000247,53485.6956876 2024-04-03,12:46:52.000,94,11092566,13165,0,1712148411,12998.357113689992,147.36410651999904,53485.611842160004 2024-04-03,12:46:53.000,94,11092568,13445,0,1712148412,12998.411004169997,147.40640130000247,53485.67472624001 2024-04-03,12:46:54.000,94,11092583,13485,0,1712148413,12998.370586309997,147.35705738999968,53485.59786792 2024-04-03,12:46:55.000,94,11092564,13205,0,1712148414,12998.370586309997,147.35705738999968,53485.611842160004 2024-04-03,12:46:56.000,94,11092614,13245,0,1712148415,12998.377322619992,147.34295913000096,53485.60485504001 2024-04-03,12:46:57.000,94,11092554,13245,0,1712148416,12998.336904759992,147.3218117400029,53485.632803520006 2024-04-03,12:46:58.000,94,11092563,12965,0,1712148417,12998.343641070001,147.3359100000016,53485.611842160004 2024-04-03,12:46:59.000,94,11092527,13485,0,1712148418,12998.390795239997,147.27951695999946,53485.59786792 2024-04-03,12:47:00.000,94,11092601,13645,0,1712148419,12998.336904759992,147.31476261000353,53485.55594520001 2024-04-03,12:47:01.000,94,11092566,13525,0,1712148420,12998.363850000002,147.31476261000353,53485.57690656001 2024-04-03,12:47:02.000,94,11092639,13605,0,1712148421,12998.323432140001,147.35705738999968,53485.50004824 2024-04-03,12:47:03.000,94,11092565,13165,0,1712148422,12998.370586309997,147.3711556499984,53485.562932320005 2024-04-03,12:47:04.000,94,11092579,13445,0,1712148423,12998.384058930002,147.3852539100044,53485.562932320005 2024-04-03,12:47:05.000,94,11092545,13445,0,1712148424,12998.397531549992,147.3993521700031,53485.56991944 2024-04-03,12:47:06.000,94,11092568,13325,0,1712148425,12998.390795239997,147.42754869000055,53485.5908808 2024-04-03,12:47:07.000,94,11092548,13405,0,1712148426,12998.404267860002,147.44164694999927,53485.58389368001 2024-04-03,12:47:08.000,94,11092588,13205,0,1712148427,12998.404267860002,147.47689260000334,53485.57690656001 2024-04-03,12:47:09.000,94,11092609,13325,0,1712148428,12998.424476790002,147.46984347000398,53485.54895808 2024-04-03,12:47:10.000,94,11092559,13405,0,1712148429,12998.417740479992,147.5191873799995,53485.54197096 2024-04-03,12:47:11.000,94,11092545,13405,0,1712148430,12998.404267860002,147.54033477000485,53485.56991944 2024-04-03,12:47:12.000,94,11092556,13205,0,1712148431,12998.343641070001,147.56853129000228,53485.55594520001 2024-04-03,12:47:13.000,94,11092595,13765,0,1712148432,12998.350377379997,147.56853129000228,53485.55594520001 2024-04-03,12:47:14.000,94,11092598,13285,0,1712148433,12998.336904759992,147.6178751999978,53485.562932320005 2024-04-03,12:47:15.000,94,11092539,13365,0,1712148434,12998.296486899992,147.6460717200025,53485.5908808 2024-04-03,12:47:16.000,94,11092632,13845,0,1712148435,12998.296486899992,147.6813173699993,53485.55594520001 2024-04-03,12:47:17.000,94,11092570,13445,0,1712148436,12998.276277969991,147.73771041000145,53485.50004824 2024-04-03,12:47:18.000,94,11092579,13365,0,1712148437,12998.229123799996,147.72361215000274,53485.5908808 2024-04-03,12:47:19.000,94,11092616,13525,0,1712148438,12998.20217856,147.75180867000017,53485.57690656001 2024-04-03,12:47:20.000,94,11092568,13285,0,1712148439,12998.148288079996,147.75180867000017,53485.56991944 2024-04-03,12:47:21.000,94,11092592,12965,0,1712148440,12998.067452359996,147.78705432000424,53485.62581640001 2024-04-03,12:47:22.000,94,11092576,13205,0,1712148441,12997.986616639995,147.7447595400008,53485.45812552001 2024-04-03,12:47:23.000,94,11092569,13405,0,1712148442,12998.02029819,147.7941034500036,53485.54197096 2024-04-03,12:47:24.000,94,11092606,13245,0,1712148443,12997.946198779995,147.7659069299989,53485.57690656001 2024-04-03,12:47:25.000,94,11092568,13165,0,1712148444,12997.87883568,147.78000519000489,53485.562932320005 2024-04-03,12:47:26.000,94,11092566,13325,0,1712148445,12997.83168150999,147.80820171000232,53485.47209976 2024-04-03,12:47:27.000,94,11092563,13125,0,1712148446,12997.77779103,147.82229997000104,53485.5210096 2024-04-03,12:47:28.000,94,11092555,13485,0,1712148447,12997.723900549994,147.80820171000232,53485.444151280004 2024-04-03,12:47:29.000,94,11092555,13205,0,1712148448,12997.71042792999,147.80820171000232,53485.47908688 2024-04-03,12:47:30.000,94,11092608,13285,0,1712148449,12997.649801139989,147.7659069299989,53485.48607400001 2024-04-03,12:47:31.000,94,11092629,13525,0,1712148450,12997.643064829994,147.75885779999953,53485.43716416001 2024-04-03,12:47:32.000,94,11092613,13165,0,1712148451,12997.548756489989,147.75180867000017,53485.33934448001 2024-04-03,12:47:33.000,94,11092577,13405,0,1712148452,12997.568965419989,147.73771041000145,53485.42318992 2024-04-03,12:47:34.000,94,11092593,13125,0,1712148453,12997.528547559989,147.68836649999866,53485.395241440005 2024-04-03,12:47:35.000,94,11092552,13005,0,1712148454,12997.528547559989,147.71656302000338,53485.43716416001 2024-04-03,12:47:36.000,94,11092665,13085,0,1712148455,12997.521811249993,147.70951389000402,53485.40921568001 2024-04-03,12:47:37.000,94,11092587,13085,0,1712148456,12997.515074939998,147.72361215000274,53485.346331600005 2024-04-03,12:47:38.000,94,11092600,13925,0,1712148457,12997.508338629988,147.69541562999802,53485.3812672 2024-04-03,12:47:39.000,94,11092568,13085,0,1712148458,12997.481393389993,147.70246476000466,53485.41620280001 2024-04-03,12:47:40.000,94,11092588,13205,0,1712148459,12997.474657079998,147.70246476000466,53485.33934448001 2024-04-03,12:47:41.000,94,11092568,12965,0,1712148460,12997.474657079998,147.65312085000187,53485.33235736 2024-04-03,12:47:42.000,94,11092568,13085,0,1712148461,12997.400557669993,147.63902259000315,53485.26947328001 2024-04-03,12:47:43.000,94,11092556,12925,0,1712148462,12997.454448149998,147.67426823999995,53485.346331600005 2024-04-03,12:47:44.000,94,11092599,13045,0,1712148463,12997.454448149998,147.6319734600038,53485.36729296001 2024-04-03,12:47:45.000,94,11092580,13245,0,1712148464,12997.454448149998,147.61082606999844,53485.35331872 2024-04-03,12:47:46.000,94,11092606,13205,0,1712148465,12997.440975529993,147.58967868000036,53485.36729296001 2024-04-03,12:47:47.000,94,11092620,13405,0,1712148466,12997.414030289998,147.582629550001,53485.26248616 2024-04-03,12:47:48.000,94,11092567,13765,0,1712148467,12997.393821359998,147.57558042000164,53485.28344752 2024-04-03,12:47:49.000,94,11092545,13085,0,1712148468,12997.366876120002,147.5473839000042,53485.25549904 2024-04-03,12:47:50.000,94,11092634,13085,0,1712148469,12997.387085050002,147.51213825000013,53485.32537024 2024-04-03,12:47:51.000,94,11092573,12925,0,1712148470,12997.346667190002,147.47689260000334,53485.26248616 2024-04-03,12:47:52.000,94,11092616,13245,0,1712148471,12997.312985639997,147.46279434000462,53485.21357632 2024-04-03,12:47:53.000,94,11092598,13045,0,1712148472,12997.360139809993,147.4345978199999,53485.276460400004 2024-04-03,12:47:54.000,94,11092578,13005,0,1712148473,12997.299513019992,147.3993521700031,53485.276460400004 2024-04-03,12:47:55.000,94,11092567,13085,0,1712148474,12997.265831470002,147.34295913000096,53485.22056344001 2024-04-03,12:47:56.000,94,11092632,13285,0,1712148475,12997.272567779997,147.31476261000353,53485.21357632 2024-04-03,12:47:57.000,94,11092592,12805,0,1712148476,12997.225413610002,147.29361521999817,53485.19960208001 2024-04-03,12:47:58.000,94,11092579,13445,0,1712148477,12997.225413610002,147.25836957000138,53485.15069224001 2024-04-03,12:47:59.000,94,11092598,12925,0,1712148478,12997.205204680002,147.25836957000138,53485.16466648 2024-04-03,12:48:00.000,94,11092604,13205,0,1712148479,12997.198468369992,147.2090256599986,53485.136718 2024-04-03,12:48:01.000,94,11092578,13205,0,1712148480,12997.198468369992,147.15968175000307,53485.19261496 2024-04-03,12:48:02.000,94,11092600,13005,0,1712148481,12997.144577890002,147.11738696999964,53485.09479528 2024-04-03,12:48:03.000,94,11092584,13325,0,1712148482,12997.178259439992,147.08214132000285,53485.15069224001 2024-04-03,12:48:04.000,94,11092582,13365,0,1712148483,12997.144577890002,147.0257482800007,53485.17165360001 2024-04-03,12:48:05.000,94,11092622,12885,0,1712148484,12997.164786820002,146.9905026300039,53485.108769520004 2024-04-03,12:48:06.000,94,11092589,12965,0,1712148485,12997.110896339997,146.95525697999983,53485.11575664 2024-04-03,12:48:07.000,94,11092567,13125,0,1712148486,12997.110896339997,146.89181480999832,53485.07383392001 2024-04-03,12:48:08.000,94,11092604,13325,0,1712148487,12997.104160030001,146.87066742000025,53485.08082104001 2024-04-03,12:48:09.000,94,11092552,13645,0,1712148488,12997.097423719992,146.85656916000153,53485.04588544 2024-04-03,12:48:10.000,94,11092578,13765,0,1712148489,12997.070478479996,146.78607786000066,53485.10178240001 2024-04-03,12:48:11.000,94,11092625,13525,0,1712148490,12997.036796929991,146.7437830800045,53485.04588544 2024-04-03,12:48:12.000,94,11092609,13445,0,1712148491,12997.043533240001,146.68739004000236,53485.010949840005 2024-04-03,12:48:13.000,94,11092608,12965,0,1712148492,12997.023324310001,146.6309970000002,53484.9969756 2024-04-03,12:48:14.000,94,11092584,13445,0,1712148493,12997.063742170001,146.62394787000085,53485.05287256001 2024-04-03,12:48:15.000,94,11092520,13165,0,1712148494,12997.043533240001,146.58870222000405,53484.98300136001 2024-04-03,12:48:16.000,94,11092594,13165,0,1712148495,12996.98290645,146.5816530900047,53484.98998848 2024-04-03,12:48:17.000,94,11092594,13045,0,1712148496,12997.030060619996,146.56050569999934,53484.98300136001 2024-04-03,12:48:18.000,94,11092621,13405,0,1712148497,12996.989642759996,146.5323091800019,53484.95505288001 2024-04-03,12:48:19.000,94,11092562,13445,0,1712148498,12997.009851689996,146.51116179000383,53484.91313016001 2024-04-03,12:48:20.000,94,11092580,13125,0,1712148499,12996.969433829996,146.50411266000447,53484.92011728 2024-04-03,12:48:21.000,94,11092590,13125,0,1712148500,12996.989642759996,146.50411266000447,53484.92011728 2024-04-03,12:48:22.000,94,11092585,13285,0,1712148501,12996.989642759996,146.49001439999847,53484.89915592 2024-04-03,12:48:23.000,94,11092603,12925,0,1712148502,12997.003115380001,146.47591613999975,53484.92011728 2024-04-03,12:48:24.000,94,11092597,13125,0,1712148503,12997.016587999991,146.4829652699991,53484.8572332 2024-04-03,12:48:25.000,94,11092574,13445,0,1712148504,12996.989642759996,146.46181788000104,53484.86422032001 2024-04-03,12:48:26.000,94,11092581,13405,0,1712148505,12996.996379069991,146.41247396999825,53484.87819456 2024-04-03,12:48:27.000,94,11092542,12885,0,1712148506,12997.003115380001,146.44771962000232,53484.85024608 2024-04-03,12:48:28.000,94,11092587,12845,0,1712148507,12996.969433829996,146.41952310000488,53484.87819456 2024-04-03,12:48:29.000,94,11092538,13365,0,1712148508,12996.8818618,146.39132658000017,53484.87120744 2024-04-03,12:48:30.000,94,11092560,12965,0,1712148509,12996.90207073,146.41952310000488,53484.87819456 2024-04-03,12:48:31.000,94,11092545,13125,0,1712148510,12996.85491655999,146.44067049000296,53484.87120744 2024-04-03,12:48:32.000,94,11092599,13365,0,1712148511,12996.807762389995,146.39837570999953,53484.87120744 2024-04-03,12:48:33.000,94,11092556,13045,0,1712148512,12996.82123501,146.4336213600036,53484.892168800005 2024-04-03,12:48:34.000,94,11092583,12965,0,1712148513,12996.807762389995,146.41247396999825,53484.843258960005 2024-04-03,12:48:35.000,94,11092528,13285,0,1712148514,12996.76060822,146.44067049000296,53484.89915592 2024-04-03,12:48:36.000,94,11092584,13125,0,1712148515,12996.807762389995,146.42657223000424,53484.8222976 2024-04-03,12:48:37.000,94,11092534,13165,0,1712148516,12996.69998143,146.46181788000104,53484.773387760004 2024-04-03,12:48:38.000,94,11092590,13125,0,1712148517,12996.69324511999,146.4336213600036,53484.80133624 2024-04-03,12:48:39.000,94,11092551,12765,0,1712148518,12996.67303618999,146.49706352999783,53484.82928472 2024-04-03,12:48:40.000,94,11092545,13325,0,1712148519,12996.605673089995,146.51821092000318,53484.73845216001 2024-04-03,12:48:41.000,94,11092585,13285,0,1712148520,12996.605673089995,146.4688670100004,53484.80832336 2024-04-03,12:48:42.000,94,11092566,13165,0,1712148521,12996.605673089995,146.4829652699991,53484.78037488 2024-04-03,12:48:43.000,94,11092494,13085,0,1712148522,12996.59893678,146.49706352999783,53484.80133624 2024-04-03,12:48:44.000,94,11092502,13005,0,1712148523,12996.605673089995,146.51821092000318,53484.73845216001 2024-04-03,12:48:45.000,94,11092560,13285,0,1712148524,12996.55178260999,146.53935831000126,53484.78037488 2024-04-03,12:48:46.000,94,11092545,13085,0,1712148525,12996.585464159994,146.51116179000383,53484.74543928001 2024-04-03,12:48:47.000,94,11092557,13125,0,1712148526,12996.545046299994,146.5323091800019,53484.74543928001 2024-04-03,12:48:48.000,94,11092571,12845,0,1712148527,12996.51136474999,146.5816530900047,53484.73146504 2024-04-03,12:48:49.000,94,11092550,12925,0,1712148528,12996.497892129999,146.60280048000277,53484.7524264 2024-04-03,12:48:50.000,94,11092548,13045,0,1712148529,12996.518101059999,146.5957513500034,53484.71749080001 2024-04-03,12:48:51.000,94,11092563,13285,0,1712148530,12996.497892129999,146.60984961000213,53484.70351656 2024-04-03,12:48:52.000,94,11092567,13445,0,1712148531,12996.437265339999,146.6309970000002,53484.70351656 2024-04-03,12:48:53.000,94,11092582,12925,0,1712148532,12996.450737959989,146.67329178000364,53484.71749080001 2024-04-03,12:48:54.000,94,11092520,13085,0,1712148533,12996.47094688999,146.72263568999915,53484.724477920005 2024-04-03,12:48:55.000,94,11092550,13365,0,1712148534,12996.450737959989,146.70148830000107,53484.76640064001 2024-04-03,12:48:56.000,94,11092537,13325,0,1712148535,12996.450737959989,146.76493047000258,53484.73845216001 2024-04-03,12:48:57.000,94,11092585,13445,0,1712148536,12996.444001649994,146.78607786000066,53484.71749080001 2024-04-03,12:48:58.000,94,11092590,13285,0,1712148537,12996.444001649994,146.80017611999938,53484.78037488 2024-04-03,12:48:59.000,94,11092531,13365,0,1712148538,12996.464210579994,146.8424709000028,53484.773387760004 2024-04-03,12:49:00.000,94,11092528,13445,0,1712148539,12996.417056409999,146.9411587200011,53484.78037488 2024-04-03,12:49:01.000,94,11092538,13285,0,1712148540,12996.403583789994,146.90591307000432,53484.78037488 2024-04-03,12:49:02.000,94,11092585,12885,0,1712148541,12996.329484379989,146.94820785000047,53484.75941352 2024-04-03,12:49:03.000,94,11092540,13005,0,1712148542,12996.342956999993,146.99755176000326,53484.794349120006 2024-04-03,12:49:04.000,94,11092539,13085,0,1712148543,12996.316011759998,147.10328871000092,53484.80133624 2024-04-03,12:49:05.000,94,11092595,13125,0,1712148544,12996.214967109998,147.0750921900035,53484.83627184001 2024-04-03,12:49:06.000,94,11092552,13085,0,1712148545,12996.154340319998,147.13853435999772,53484.83627184001 2024-04-03,12:49:07.000,94,11092555,12925,0,1712148546,12996.140867699993,147.2090256599986,53484.85024608 2024-04-03,12:49:08.000,94,11092570,13325,0,1712148547,12996.080240909992,147.24427131000266,53484.794349120006 2024-04-03,12:49:09.000,94,11092532,13085,0,1712148548,12995.979196259992,147.27951695999946,53484.81531048001 2024-04-03,12:49:10.000,94,11092563,13005,0,1712148549,12995.958987329992,147.35000826000032,53484.80832336 2024-04-03,12:49:11.000,94,11092530,13325,0,1712148550,12995.911833159997,147.3852539100044,53484.83627184001 2024-04-03,12:49:12.000,94,11092571,12965,0,1712148551,12995.864678990001,147.45574520999799,53484.8222976 2024-04-03,12:49:13.000,94,11092530,13005,0,1712148552,12995.777106959991,147.49099086000206,53484.85024608 2024-04-03,12:49:14.000,94,11092529,13085,0,1712148553,12995.74342541,147.5332856399982,53484.843258960005 2024-04-03,12:49:15.000,94,11092550,13445,0,1712148554,12995.669325999996,147.54033477000485,53484.85024608 2024-04-03,12:49:16.000,94,11092555,13085,0,1712148555,12995.62217183,147.6178751999978,53484.87120744 2024-04-03,12:49:17.000,94,11092639,13245,0,1712148556,12995.588490279995,147.67426823999995,53484.81531048001 2024-04-03,12:49:18.000,94,11092521,13165,0,1712148557,12995.568281349995,147.75180867000017,53484.80133624 2024-04-03,12:49:19.000,94,11092535,13285,0,1712148558,12995.51439086999,147.78705432000424,53484.794349120006 2024-04-03,12:49:20.000,94,11092547,12925,0,1712148559,12995.49418193999,147.84344735999912,53484.76640064001 2024-04-03,12:49:21.000,94,11092550,13165,0,1712148560,12995.45376407999,147.88574214000255,53484.794349120006 2024-04-03,12:49:22.000,94,11092595,13485,0,1712148561,12995.426818839995,147.91393865999999,53484.794349120006 2024-04-03,12:49:23.000,94,11092594,13165,0,1712148562,12995.366192049994,147.98442996000085,53484.76640064001 2024-04-03,12:49:24.000,94,11092550,12925,0,1712148563,12995.33251049999,148.01967560999765,53484.75941352 2024-04-03,12:49:25.000,94,11092581,13205,0,1712148564,12995.31230156999,148.040823000003,53484.794349120006 2024-04-03,12:49:26.000,94,11092569,13245,0,1712148565,12995.319037879999,148.09721603999787,53484.794349120006 2024-04-03,12:49:27.000,94,11092569,13285,0,1712148566,12995.33924681,148.11131430000387,53484.73845216001 2024-04-03,12:49:28.000,94,11092539,13245,0,1712148567,12995.31230156999,148.11836343000323,53484.69652944001 2024-04-03,12:49:29.000,94,11092517,13285,0,1712148568,12995.27188370999,148.14655995000066,53484.73146504 2024-04-03,12:49:30.000,94,11092532,13165,0,1712148569,12995.25167477999,148.1747564699981,53484.76640064001 2024-04-03,12:49:31.000,94,11092552,12965,0,1712148570,12995.265147399994,148.1747564699981,53484.71749080001 2024-04-03,12:49:32.000,94,11092527,13165,0,1712148571,12995.25167477999,148.2029529900028,53484.66858096001 2024-04-03,12:49:33.000,94,11092543,13405,0,1712148572,12995.238202159999,148.2029529900028,53484.65460672 2024-04-03,12:49:34.000,94,11092584,13245,0,1712148573,12995.258411089999,148.19590386000345,53484.6825552 2024-04-03,12:49:35.000,94,11092582,13245,0,1712148574,12995.31230156999,148.23114951000025,53484.71050368 2024-04-03,12:49:36.000,94,11092535,13245,0,1712148575,12995.31230156999,148.2241003800009,53484.626658240006 2024-04-03,12:49:37.000,94,11092558,12885,0,1712148576,12995.33251049999,148.2029529900028,53484.61967112001 2024-04-03,12:49:38.000,94,11092548,13285,0,1712148577,12995.345983119994,148.19590386000345,53484.65460672 2024-04-03,12:49:39.000,94,11092544,12965,0,1712148578,12995.35945574,148.16770733999874,53484.59870976001 2024-04-03,12:49:40.000,94,11092564,13325,0,1712148579,12995.406609909995,148.16770733999874,53484.58473552 2024-04-03,12:49:41.000,94,11092580,12965,0,1712148580,12995.39313728999,148.16065820999938,53484.626658240006 2024-04-03,12:49:42.000,94,11092551,12925,0,1712148581,12995.51439086999,148.11836343000323,53484.57774840001 2024-04-03,12:49:43.000,94,11092526,13285,0,1712148582,12995.51439086999,148.09721603999787,53484.58473552 2024-04-03,12:49:44.000,94,11092532,12885,0,1712148583,12995.527863489995,148.0760686499998,53484.59172264 2024-04-03,12:49:45.000,94,11092603,13165,0,1712148584,12995.58175397,148.040823000003,53484.612684 2024-04-03,12:49:46.000,94,11092586,13045,0,1712148585,12995.62217183,148.0126264799983,53484.59870976001 2024-04-03,12:49:47.000,94,11092539,12845,0,1712148586,12995.67606230999,147.99852821999957,53484.59870976001 2024-04-03,12:49:48.000,94,11092597,13165,0,1712148587,12995.689534929996,147.95623344000342,53484.57774840001 2024-04-03,12:49:49.000,94,11092591,12965,0,1712148588,12995.709743859996,147.9280369199987,53484.59870976001 2024-04-03,12:49:50.000,94,11092599,13765,0,1712148589,12995.729952789996,147.91393865999999,53484.46595448 2024-04-03,12:49:51.000,94,11092595,13365,0,1712148590,12995.783843270001,147.90688953000063,53484.50089008001 2024-04-03,12:49:52.000,94,11092545,12965,0,1712148591,12995.817524819991,147.89984040000127,53484.49390296 2024-04-03,12:49:53.000,94,11092512,13405,0,1712148592,12995.804052200001,147.81525084000168,53484.49390296 2024-04-03,12:49:54.000,94,11092611,13405,0,1712148593,12995.830997439996,147.87164388000383,53484.50089008001 2024-04-03,12:49:55.000,94,11092558,13085,0,1712148594,12995.878151609992,147.84344735999912,53484.44499312 2024-04-03,12:49:56.000,94,11092588,13325,0,1712148595,12995.905096850001,147.85049648999848,53484.4729416 2024-04-03,12:49:57.000,94,11092561,13085,0,1712148596,12995.891624229997,147.84344735999912,53484.458967360006 2024-04-03,12:49:58.000,94,11092578,13325,0,1712148597,12995.891624229997,147.78705432000424,53484.41704464 2024-04-03,12:49:59.000,94,11092548,12965,0,1712148598,12995.878151609992,147.83639822999976,53484.3681348 2024-04-03,12:50:00.000,94,11092572,13045,0,1712148599,12995.905096850001,147.82229997000104,53484.45198024001 2024-04-03,12:50:01.000,94,11092565,13445,0,1712148600,12995.851206369996,147.8293491000004,53484.41704464 2024-04-03,12:50:02.000,94,11092548,13085,0,1712148601,12995.817524819991,147.8293491000004,53484.37512192 2024-04-03,12:50:03.000,94,11092540,13565,0,1712148602,12995.810788509996,147.82229997000104,53484.40307040001 2024-04-03,12:50:04.000,94,11092582,13445,0,1712148603,12995.756898029991,147.8293491000004,53484.438006000004 2024-04-03,12:50:05.000,94,11092583,13045,0,1712148604,12995.777106959991,147.86459475000447,53484.389096160005 2024-04-03,12:50:06.000,94,11092597,12965,0,1712148605,12995.76363434,147.86459475000447,53484.4729416 2024-04-03,12:50:07.000,94,11092562,13325,0,1712148606,12995.729952789996,147.8927912700019,53484.45198024001 2024-04-03,12:50:08.000,94,11092558,13045,0,1712148607,12995.72321648,147.89984040000127,53484.37512192 2024-04-03,12:50:09.000,94,11092544,13485,0,1712148608,12995.69627123999,147.93508604999806,53484.39608328 2024-04-03,12:50:10.000,94,11092557,12925,0,1712148609,12995.66258969,147.96328257000278,53484.3681348 2024-04-03,12:50:11.000,94,11092619,13125,0,1712148610,12995.63564444999,147.97033170000213,53484.38210904001 2024-04-03,12:50:12.000,94,11092548,13245,0,1712148611,12995.52112718,147.99852821999957,53484.21441816001 2024-04-03,12:50:13.000,94,11092548,13165,0,1712148612,12995.608699209995,148.040823000003,53484.389096160005 2024-04-03,12:50:14.000,94,11092492,13285,0,1712148613,12995.62217183,148.08311777999916,53484.33319920001 2024-04-03,12:50:15.000,94,11092577,13005,0,1712148614,12995.628908139995,148.09016690999852,53484.34717344 2024-04-03,12:50:16.000,94,11092520,13285,0,1712148615,12995.61543551999,148.13246169000195,53484.37512192 2024-04-03,12:50:17.000,94,11092493,13005,0,1712148616,12995.608699209995,148.1395108200013,53484.41005752001 2024-04-03,12:50:18.000,94,11092586,13285,0,1712148617,12995.62217183,148.15360908000002,53484.38210904001 2024-04-03,12:50:19.000,94,11092554,13285,0,1712148618,12995.6019629,148.19590386000345,53484.35416056 2024-04-03,12:50:20.000,94,11092544,13445,0,1712148619,12995.65585337999,148.2241003800009,53484.41005752001 2024-04-03,12:50:21.000,94,11092573,13285,0,1712148620,12995.628908139995,148.21705125000153,53484.39608328 2024-04-03,12:50:22.000,94,11092524,13445,0,1712148621,12995.588490279995,148.23114951000025,53484.35416056 2024-04-03,12:50:23.000,94,11092579,13245,0,1712148622,12995.64238076,148.26639516000432,53484.39608328 2024-04-03,12:50:24.000,94,11092526,13085,0,1712148623,12995.66258969,148.29459168000176,53484.39608328 2024-04-03,12:50:25.000,94,11092535,13165,0,1712148624,12995.67606230999,148.30868994000048,53484.44499312 2024-04-03,12:50:26.000,94,11092541,13285,0,1712148625,12995.67606230999,148.31573906999984,53484.41704464 2024-04-03,12:50:27.000,94,11092542,12925,0,1712148626,12995.68279862,148.3227881999992,53484.44499312 2024-04-03,12:50:28.000,94,11092557,13085,0,1712148627,12995.74342541,148.3509847200039,53484.438006000004 2024-04-03,12:50:29.000,94,11092528,13165,0,1712148628,12995.736689099991,148.3368864599979,53484.51486432 2024-04-03,12:50:30.000,94,11092569,13485,0,1712148629,12995.736689099991,148.30164081000112,53484.48691584 2024-04-03,12:50:31.000,94,11092563,13205,0,1712148630,12995.770370649996,148.30868994000048,53484.53582568 2024-04-03,12:50:32.000,94,11092562,13285,0,1712148631,12995.750161719996,148.25229689999833,53484.48691584 2024-04-03,12:50:33.000,94,11092566,13125,0,1712148632,12995.864678990001,148.23114951000025,53484.57076128001 2024-04-03,12:50:34.000,94,11092547,13325,0,1712148633,12995.871415299996,148.1888547300041,53484.58473552 2024-04-03,12:50:35.000,94,11092562,13285,0,1712148634,12995.925305780002,148.13246169000195,53484.64063248 2024-04-03,12:50:36.000,94,11092527,13405,0,1712148635,12995.965723640002,148.06901952000044,53484.6825552 2024-04-03,12:50:37.000,94,11092577,13245,0,1712148636,12995.992668879997,148.03377387000364,53484.68954232 2024-04-03,12:50:38.000,94,11092530,13045,0,1712148637,12996.046559360002,147.97033170000213,53484.724477920005 2024-04-03,12:50:39.000,94,11092579,13485,0,1712148638,12996.073504599997,147.87164388000383,53484.75941352 2024-04-03,12:50:40.000,94,11092572,13285,0,1712148639,12996.120658769993,147.80115258000296,53484.7524264 2024-04-03,12:50:41.000,94,11092550,12925,0,1712148640,12996.140867699993,147.70951389000402,53484.74543928001 2024-04-03,12:50:42.000,94,11092635,13205,0,1712148641,12996.113922459997,147.60377693999908,53484.70351656 2024-04-03,12:50:43.000,94,11092578,13005,0,1712148642,12996.228439729988,147.51213825000013,53484.74543928001 2024-04-03,12:50:44.000,94,11092590,13285,0,1712148643,12996.228439729988,147.40640130000247,53484.78736200001 2024-04-03,12:50:45.000,94,11092601,13125,0,1712148644,12996.214967109998,147.3218117400029,53484.794349120006 2024-04-03,12:50:46.000,94,11092555,12925,0,1712148645,12996.221703419993,147.2090256599986,53484.80133624 2024-04-03,12:50:47.000,94,11092579,13445,0,1712148646,12996.248648659988,147.14558349000436,53484.78736200001 2024-04-03,12:50:48.000,94,11092575,13565,0,1712148647,12996.268857589988,147.04689566999878,53484.794349120006 2024-04-03,12:50:49.000,94,11092540,13365,0,1712148648,12996.262121279993,146.95525697999983,53484.8222976 2024-04-03,12:50:50.000,94,11092592,13445,0,1712148649,12996.255384969998,146.8777165499996,53484.80832336 2024-04-03,12:50:51.000,94,11092582,13285,0,1712148650,12996.275593899998,146.8142743799981,53484.794349120006 2024-04-03,12:50:52.000,94,11092592,13205,0,1712148651,12996.194758179998,146.73673394999787,53484.7524264 2024-04-03,12:50:53.000,94,11092553,13405,0,1712148652,12996.268857589988,146.7155865599998,53484.80133624 2024-04-03,12:50:54.000,94,11092582,12965,0,1712148653,12996.228439729988,146.60984961000213,53484.80832336 2024-04-03,12:50:55.000,94,11092598,13365,0,1712148654,12996.248648659988,146.56050569999934,53484.85024608 2024-04-03,12:50:56.000,94,11092566,13765,0,1712148655,12996.221703419993,146.51821092000318,53484.843258960005 2024-04-03,12:50:57.000,94,11092573,13445,0,1712148656,12996.174549249998,146.4688670100004,53484.83627184001 2024-04-03,12:50:58.000,94,11092570,13125,0,1712148657,12996.113922459997,146.41247396999825,53484.83627184001 2024-04-03,12:50:59.000,94,11092588,12925,0,1712148658,12996.127395080002,146.34198267000465,53484.8222976 2024-04-03,12:51:00.000,94,11092553,13045,0,1712148659,12996.039823049992,146.27854050000315,53484.74543928001 2024-04-03,12:51:01.000,94,11092585,13485,0,1712148660,12995.979196259992,146.19395094000356,53484.7524264 2024-04-03,12:51:02.000,94,11092591,13165,0,1712148661,12995.898360539992,146.1587052899995,53484.71749080001 2024-04-03,12:51:03.000,94,11092522,13285,0,1712148662,12995.844470060001,146.10231225000462,53484.7524264 2024-04-03,12:51:04.000,94,11092606,13525,0,1712148663,12995.790579579996,146.04591921000247,53484.74543928001 2024-04-03,12:51:05.000,94,11092604,13525,0,1712148664,12995.689534929996,145.99657529999968,53484.69652944001 2024-04-03,12:51:06.000,94,11092568,13325,0,1712148665,12995.62217183,145.93313312999817,53484.70351656 2024-04-03,12:51:07.000,94,11092600,13205,0,1712148666,12995.59522658999,145.890838350002,53484.6825552 2024-04-03,12:51:08.000,94,11092560,13445,0,1712148667,12995.52112718,145.83444530999986,53484.6825552 2024-04-03,12:51:09.000,94,11092629,13005,0,1712148668,12995.426818839995,145.78510140000435,53484.626658240006 2024-04-03,12:51:10.000,94,11092588,12925,0,1712148669,12995.386400979995,145.7287083600022,53484.59172264 2024-04-03,12:51:11.000,94,11092602,13085,0,1712148670,12995.31230156999,145.6793644499994,53484.59172264 2024-04-03,12:51:12.000,94,11092598,13365,0,1712148671,12995.191047989989,145.63706967000326,53484.50089008001 2024-04-03,12:51:13.000,94,11092535,13165,0,1712148672,12995.191047989989,145.6159222799979,53484.54979992001 2024-04-03,12:51:14.000,94,11092615,13285,0,1712148673,12995.116948579998,145.55248011000367,53484.52185144 2024-04-03,12:51:15.000,94,11092579,13365,0,1712148674,12995.063058099993,145.51018533000024,53484.48691584 2024-04-03,12:51:16.000,94,11092580,13245,0,1712148675,12995.015903929998,145.4326449,53484.45198024001 2024-04-03,12:51:17.000,94,11092608,13645,0,1712148676,12994.955277139998,145.4185466400013,53484.41704464 2024-04-03,12:51:18.000,94,11092564,13165,0,1712148677,12994.921595589993,145.41149751000194,53484.40307040001 2024-04-03,12:51:19.000,94,11092607,13165,0,1712148678,12994.860968799992,145.37625185999786,53484.39608328 2024-04-03,12:51:20.000,94,11092612,13605,0,1712148679,12994.827287250002,145.36215359999915,53484.35416056 2024-04-03,12:51:21.000,94,11092592,13525,0,1712148680,12994.807078320002,145.3339570800017,53484.33319920001 2024-04-03,12:51:22.000,94,11092579,13445,0,1712148681,12994.679088429992,145.29871143000491,53484.18646968 2024-04-03,12:51:23.000,94,11092630,12925,0,1712148682,12994.759924149992,145.30576056000427,53484.36114768001 2024-04-03,12:51:24.000,94,11092603,13125,0,1712148683,12994.726242600002,145.2705149100002,53484.32621208 2024-04-03,12:51:25.000,94,11092577,13165,0,1712148684,12994.732978909997,145.2070727399987,53484.32621208 2024-04-03,12:51:26.000,94,11092605,13485,0,1712148685,12994.652143189996,145.24231839000277,53484.32621208 2024-04-03,12:51:27.000,94,11092558,13525,0,1712148686,12994.631934259996,145.24936752000212,53484.2982636 2024-04-03,12:51:28.000,94,11092572,13205,0,1712148687,12994.685824740001,145.25641665000148,53484.26332800001 2024-04-03,12:51:29.000,94,11092603,13605,0,1712148688,12994.618461639991,145.24936752000212,53484.291276480006 2024-04-03,12:51:30.000,94,11092588,13125,0,1712148689,12994.611725329996,145.28461316999892,53484.26332800001 2024-04-03,12:51:31.000,94,11092580,13405,0,1712148690,12994.618461639991,145.30576056000427,53484.2283924 2024-04-03,12:51:32.000,94,11092641,13365,0,1712148691,12994.578043779991,145.3339570800017,53484.19345680001 2024-04-03,12:51:33.000,94,11092568,13085,0,1712148692,12994.631934259996,145.3551044699998,53484.24236664001 2024-04-03,12:51:34.000,94,11092586,13085,0,1712148693,12994.631934259996,145.34805534000043,53484.24236664001 2024-04-03,12:51:35.000,94,11092587,12885,0,1712148694,12994.611725329996,145.34805534000043,53484.221405280005 2024-04-03,12:51:36.000,94,11092548,13405,0,1712148695,12994.658879499992,145.4185466400013,53484.23537952001 2024-04-03,12:51:37.000,94,11092558,13125,0,1712148696,12994.672352119997,145.4326449,53484.2283924 2024-04-03,12:51:38.000,94,11092570,13245,0,1712148697,12994.699297359992,145.44674315999873,53484.221405280005 2024-04-03,12:51:39.000,94,11092570,12925,0,1712148698,12994.739715219992,145.47493968000344,53484.24236664001 2024-04-03,12:51:40.000,94,11092601,13285,0,1712148699,12994.726242600002,145.4819888100028,53484.2982636 2024-04-03,12:51:41.000,94,11092547,13125,0,1712148700,12994.726242600002,145.47493968000344,53484.24236664001 2024-04-03,12:51:42.000,94,11092596,12925,0,1712148701,12994.692561049997,145.49608707000152,53484.14454696001 2024-04-03,12:51:43.000,94,11092605,13325,0,1712148702,12994.753187839997,145.55952924000303,53484.23537952001 2024-04-03,12:51:44.000,94,11092593,13405,0,1712148703,12994.780133079992,145.53133271999832,53484.2283924 2024-04-03,12:51:45.000,94,11092563,13205,0,1712148704,12994.793605699997,145.58772576000047,53484.291276480006 2024-04-03,12:51:46.000,94,11092605,13205,0,1712148705,12994.813814629997,145.60182401999919,53484.20743104 2024-04-03,12:51:47.000,94,11092558,13205,0,1712148706,12994.820550939992,145.65116793000198,53484.2283924 2024-04-03,12:51:48.000,94,11092604,13165,0,1712148707,12994.834023559997,145.68641357999877,53484.27730224 2024-04-03,12:51:49.000,94,11092549,13245,0,1712148708,12994.887914040002,145.72165923000284,53484.27730224 2024-04-03,12:51:50.000,94,11092578,13325,0,1712148709,12994.881177729992,145.74280662000092,53484.31223784001 2024-04-03,12:51:51.000,94,11092593,13085,0,1712148710,12994.901386659993,145.79919966000307,53484.25634088 2024-04-03,12:51:52.000,94,11092603,13685,0,1712148711,12994.867705110002,145.83444530999986,53484.23537952001 2024-04-03,12:51:53.000,94,11092631,13165,0,1712148712,12994.921595589993,145.890838350002,53484.36114768001 2024-04-03,12:51:54.000,94,11092565,12805,0,1712148713,12994.921595589993,145.96837878000224,53484.31223784001 2024-04-03,12:51:55.000,94,11092576,13125,0,1712148714,12994.935068209998,145.98952617000032,53484.389096160005 2024-04-03,12:51:56.000,94,11092558,13445,0,1712148715,12994.928331900002,146.03182095000375,53484.39608328 2024-04-03,12:51:57.000,94,11092597,12765,0,1712148716,12995.009167619988,146.08821398999862,53484.41704464 2024-04-03,12:51:58.000,94,11092555,13125,0,1712148717,12994.975486069998,146.10936138000397,53484.389096160005 2024-04-03,12:51:59.000,94,11092607,13285,0,1712148718,12995.022640239993,146.1728035499982,53484.43101888001 2024-04-03,12:52:00.000,94,11092601,13445,0,1712148719,12995.069794409988,146.20804920000228,53484.46595448 2024-04-03,12:52:01.000,94,11092567,13085,0,1712148720,12995.096739649998,146.27854050000315,53484.46595448 2024-04-03,12:52:02.000,94,11092577,13285,0,1712148721,12995.042849169993,146.27854050000315,53484.458967360006 2024-04-03,12:52:03.000,94,11092599,13245,0,1712148722,12995.123684889993,146.33493353999802,53484.47992872001 2024-04-03,12:52:04.000,94,11092567,13285,0,1712148723,12995.137157509998,146.41247396999825,53484.45198024001 2024-04-03,12:52:05.000,94,11092566,13205,0,1712148724,12995.184311679994,146.46181788000104,53484.556787040005 2024-04-03,12:52:06.000,94,11092622,12885,0,1712148725,12995.211256919989,146.49706352999783,53484.54979992001 2024-04-03,12:52:07.000,94,11092590,13125,0,1712148726,12995.345983119994,146.53935831000126,53484.58473552 2024-04-03,12:52:08.000,94,11092583,13365,0,1712148727,12995.33924681,146.56050569999934,53484.66159384 2024-04-03,12:52:09.000,94,11092580,12965,0,1712148728,12995.366192049994,146.57460395999806,53484.54979992001 2024-04-03,12:52:10.000,94,11092565,12965,0,1712148729,12995.45376407999,146.58870222000405,53484.63364536 2024-04-03,12:52:11.000,94,11092597,13205,0,1712148730,12995.52112718,146.5957513500034,53484.69652944001 2024-04-03,12:52:12.000,94,11092576,13125,0,1712148731,12995.507654559995,146.5675548299987,53484.64063248 2024-04-03,12:52:13.000,94,11092540,13325,0,1712148732,12995.57501765999,146.5675548299987,53484.6825552 2024-04-03,12:52:14.000,94,11092573,13085,0,1712148733,12995.66258969,146.5675548299987,53484.74543928001 2024-04-03,12:52:15.000,94,11092570,12925,0,1712148734,12995.72321648,146.53935831000126,53484.70351656 2024-04-03,12:52:16.000,94,11092586,13445,0,1712148735,12995.777106959991,146.51116179000383,53484.75941352 2024-04-03,12:52:17.000,94,11092608,13285,0,1712148736,12995.837733749991,146.49001439999847,53484.70351656 2024-04-03,12:52:18.000,94,11092622,13485,0,1712148737,12995.878151609992,146.44067049000296,53484.794349120006 2024-04-03,12:52:19.000,94,11092581,13365,0,1712148738,12995.932042089997,146.36313006000273,53484.78736200001 2024-04-03,12:52:20.000,94,11092601,12885,0,1712148739,12995.992668879997,146.349031800004,53484.80133624 2024-04-03,12:52:21.000,94,11092584,12805,0,1712148740,12996.080240909992,146.29263876000186,53484.75941352 2024-04-03,12:52:22.000,94,11092628,12845,0,1712148741,12996.107186150002,146.22919659000036,53484.75941352 2024-04-03,12:52:23.000,94,11092557,13165,0,1712148742,12996.208230800003,146.17985268000484,53484.83627184001 2024-04-03,12:52:24.000,94,11092559,12965,0,1712148743,12996.289066519988,146.16575441999885,53484.83627184001 2024-04-03,12:52:25.000,94,11092630,13045,0,1712148744,12996.316011759998,146.1234596400027,53484.89915592 2024-04-03,12:52:26.000,94,11092617,12605,0,1712148745,12996.349693309989,146.03182095000375,53484.80133624 2024-04-03,12:52:27.000,94,11092584,13285,0,1712148746,12996.410320099989,145.98952617000032,53484.892168800005 2024-04-03,12:52:28.000,94,11092589,13445,0,1712148747,12996.457474269999,145.98952617000032,53484.87819456 2024-04-03,12:52:29.000,94,11092524,13285,0,1712148748,12996.51136474999,146.0106735599984,53484.86422032001 2024-04-03,12:52:30.000,94,11092604,13165,0,1712148749,12996.518101059999,145.96132965000288,53484.8222976 2024-04-03,12:52:31.000,94,11092586,13165,0,1712148750,12996.61240939999,145.9754279100016,53484.86422032001 2024-04-03,12:52:32.000,94,11092577,13165,0,1712148751,12996.625882019995,145.98952617000032,53484.87120744 2024-04-03,12:52:33.000,94,11092594,13085,0,1712148752,12996.65282725999,145.98952617000032,53484.92011728 2024-04-03,12:52:34.000,94,11092573,13045,0,1712148753,12996.6797725,145.98247704000096,53484.941078640004 2024-04-03,12:52:35.000,94,11092602,13285,0,1712148754,12996.67303618999,145.99657529999968,53484.89915592 2024-04-03,12:52:36.000,94,11092605,13005,0,1712148755,12996.69998143,146.03182095000375,53484.91313016001 2024-04-03,12:52:37.000,94,11092636,13005,0,1712148756,12996.6797725,146.0247718200044,53484.87120744 2024-04-03,12:52:38.000,94,11092570,13045,0,1712148757,12996.69998143,146.1234596400027,53484.9271044 2024-04-03,12:52:39.000,94,11092625,13285,0,1712148758,12996.706717739995,146.1234596400027,53484.94806576 2024-04-03,12:52:40.000,94,11092633,12885,0,1712148759,12996.69998143,146.222147460001,53484.92011728 2024-04-03,12:52:41.000,94,11092577,13445,0,1712148760,12996.686508809995,146.26444224000443,53484.86422032001 2024-04-03,12:52:42.000,94,11092645,13205,0,1712148761,12996.59893678,146.35608093000337,53484.91313016001 2024-04-03,12:52:43.000,94,11092578,13285,0,1712148762,12996.605673089995,146.42657223000424,53484.88518168001 2024-04-03,12:52:44.000,94,11092580,12965,0,1712148763,12996.57872785,146.49001439999847,53484.90614304001 2024-04-03,12:52:45.000,94,11092567,13085,0,1712148764,12996.53157367999,146.5816530900047,53484.89915592 2024-04-03,12:52:46.000,94,11092558,13205,0,1712148765,12996.524837369994,146.63804612999957,53484.92011728 2024-04-03,12:52:47.000,94,11092615,13405,0,1712148766,12996.47094688999,146.7437830800045,53484.89915592 2024-04-03,12:52:48.000,94,11092518,13045,0,1712148767,12996.430529029989,146.78607786000066,53484.93409152001 2024-04-03,12:52:49.000,94,11092593,13045,0,1712148768,12996.390111169989,146.85656916000153,53484.8572332 2024-04-03,12:52:50.000,94,11092575,13165,0,1712148769,12996.302539139993,146.91296220000368,53484.86422032001 2024-04-03,12:52:51.000,94,11092574,13045,0,1712148770,12996.275593899998,146.99755176000326,53484.90614304001 2024-04-03,12:52:52.000,94,11092545,13445,0,1712148771,12996.228439729988,147.05394479999813,53484.87819456 2024-04-03,12:52:53.000,94,11092579,13285,0,1712148772,12996.214967109998,147.124436099999,53484.89915592 2024-04-03,12:52:54.000,94,11092605,13285,0,1712148773,12996.161076629993,147.13853435999772,53484.843258960005 2024-04-03,12:52:55.000,94,11092598,13285,0,1712148774,12996.127395080002,147.1737800100018,53484.87120744 2024-04-03,12:52:56.000,94,11092584,13005,0,1712148775,12996.073504599997,147.21607478999795,53484.81531048001 2024-04-03,12:52:57.000,94,11092603,13125,0,1712148776,12995.985932570002,147.26541870000074,53484.80133624 2024-04-03,12:52:58.000,94,11092617,13485,0,1712148777,12995.965723640002,147.29361521999817,53484.87120744 2024-04-03,12:52:59.000,94,11092554,12925,0,1712148778,12995.952251019997,147.27951695999946,53484.80832336 2024-04-03,12:53:00.000,94,11092584,13525,0,1712148779,12995.878151609992,147.31476261000353,53484.8222976 2024-04-03,12:53:01.000,94,11092571,13245,0,1712148780,12995.878151609992,147.34295913000096,53484.83627184001 2024-04-03,12:53:02.000,94,11092599,13085,0,1712148781,12995.905096850001,147.3359100000016,53484.81531048001 2024-04-03,12:53:03.000,94,11092613,13325,0,1712148782,12995.884887920001,147.31476261000353,53484.88518168001 2024-04-03,12:53:04.000,94,11092571,13125,0,1712148783,12995.871415299996,147.3218117400029,53484.86422032001 2024-04-03,12:53:05.000,94,11092573,13205,0,1712148784,12995.864678990001,147.30771348000417,53484.80832336 2024-04-03,12:53:06.000,94,11092636,13085,0,1712148785,12995.932042089997,147.2724678300001,53484.83627184001 2024-04-03,12:53:07.000,94,11092593,13245,0,1712148786,12995.932042089997,147.27951695999946,53484.81531048001 2024-04-03,12:53:08.000,94,11092590,13285,0,1712148787,12995.999405189992,147.3218117400029,53484.80133624 2024-04-03,12:53:09.000,94,11092591,13285,0,1712148788,12996.053295669997,147.29361521999817,53484.8222976 2024-04-03,12:53:10.000,94,11092619,13285,0,1712148789,12996.046559360002,147.28656608999881,53484.78736200001 2024-04-03,12:53:11.000,94,11092569,13365,0,1712148790,12996.134131389997,147.26541870000074,53484.87819456 2024-04-03,12:53:12.000,94,11092574,13085,0,1712148791,12996.167812940002,147.29361521999817,53484.843258960005 2024-04-03,12:53:13.000,94,11092604,13325,0,1712148792,12996.248648659988,147.2724678300001,53484.86422032001 2024-04-03,12:53:14.000,94,11092573,13165,0,1712148793,12996.289066519988,147.29361521999817,53484.86422032001 2024-04-03,12:53:15.000,94,11092577,13365,0,1712148794,12996.356429619998,147.2724678300001,53484.892168800005 2024-04-03,12:53:16.000,94,11092588,13565,0,1712148795,12996.437265339999,147.26541870000074,53484.87120744 2024-04-03,12:53:17.000,94,11092530,13045,0,1712148796,12996.524837369994,147.26541870000074,53484.87120744 2024-04-03,12:53:18.000,94,11092574,13205,0,1712148797,12996.57199153999,147.26541870000074,53484.90614304001 2024-04-03,12:53:19.000,94,11092560,13365,0,1712148798,12996.61240939999,147.25836957000138,53484.892168800005 2024-04-03,12:53:20.000,94,11092585,13445,0,1712148799,12996.67303618999,147.23017305000394,53484.87819456 2024-04-03,12:53:21.000,94,11092550,13045,0,1712148800,12996.706717739995,147.2372221800033,53484.9271044 2024-04-03,12:53:22.000,94,11092571,13045,0,1712148801,12996.6797725,147.21607478999795,53484.8572332 2024-04-03,12:53:23.000,94,11092595,13445,0,1712148802,12996.75387190999,147.22312392000458,53484.94806576 2024-04-03,12:53:24.000,94,11092515,13045,0,1712148803,12996.78081715,147.1737800100018,53484.87819456 2024-04-03,12:53:25.000,94,11092542,12965,0,1712148804,12996.79428976999,147.13853435999772,53484.94806576 2024-04-03,12:53:26.000,94,11092562,13365,0,1712148805,12996.79428976999,147.13148522999836,53484.94806576 2024-04-03,12:53:27.000,94,11092513,13245,0,1712148806,12996.79428976999,147.11033784000028,53484.91313016001 2024-04-03,12:53:28.000,94,11092571,13205,0,1712148807,12996.83470762999,147.0891904500022,53484.87819456 2024-04-03,12:53:29.000,94,11092536,13045,0,1712148808,12996.80102608,147.03984653999942,53484.87120744 2024-04-03,12:53:30.000,94,11092583,13405,0,1712148809,12996.807762389995,146.9764043699979,53484.87819456 2024-04-03,12:53:31.000,94,11092567,13005,0,1712148810,12996.78081715,146.91296220000368,53484.82928472 2024-04-03,12:53:32.000,94,11092590,13085,0,1712148811,12996.82123501,146.90591307000432,53484.87120744 2024-04-03,12:53:33.000,94,11092570,13245,0,1712148812,12996.82123501,146.84952003000217,53484.843258960005 2024-04-03,12:53:34.000,94,11092532,13125,0,1712148813,12996.78081715,146.80017611999938,53484.83627184001 2024-04-03,12:53:35.000,94,11092536,13165,0,1712148814,12996.767344529995,146.75788134000322,53484.81531048001 2024-04-03,12:53:36.000,94,11092556,13285,0,1712148815,12996.80102608,146.7437830800045,53484.83627184001 2024-04-03,12:53:37.000,94,11092553,12965,0,1712148816,12996.78081715,146.680340910003,53484.83627184001 2024-04-03,12:53:38.000,94,11092577,12845,0,1712148817,12996.80102608,146.65919351999764,53484.75941352 2024-04-03,12:53:39.000,94,11092555,13365,0,1712148818,12996.81449869999,146.6309970000002,53484.80133624 2024-04-03,12:53:40.000,94,11092536,13125,0,1712148819,12996.82123501,146.6309970000002,53484.773387760004 2024-04-03,12:53:41.000,94,11092573,13445,0,1712148820,12996.86165287,146.5816530900047,53484.75941352 2024-04-03,12:53:42.000,94,11092530,13325,0,1712148821,12996.90207073,146.55345656999998,53484.76640064001 2024-04-03,12:53:43.000,94,11092585,13445,0,1712148822,12996.87512548999,146.53935831000126,53484.73845216001 2024-04-03,12:53:44.000,94,11092552,12965,0,1712148823,12996.888598109996,146.57460395999806,53484.7524264 2024-04-03,12:53:45.000,94,11092555,13005,0,1712148824,12996.915543349991,146.60984961000213,53484.75941352 2024-04-03,12:53:46.000,94,11092530,13365,0,1712148825,12996.935752279991,146.58870222000405,53484.794349120006 2024-04-03,12:53:47.000,94,11092561,13405,0,1712148826,12996.929015969996,146.5816530900047,53484.7524264 2024-04-03,12:53:48.000,94,11092529,13245,0,1712148827,12996.949224899996,146.62394787000085,53484.76640064001 2024-04-03,12:53:49.000,94,11092533,13325,0,1712148828,12996.976170139991,146.680340910003,53484.7524264 2024-04-03,12:53:50.000,94,11092524,13045,0,1712148829,12996.98290645,146.680340910003,53484.78736200001 2024-04-03,12:53:51.000,94,11092589,12925,0,1712148830,12997.023324310001,146.76493047000258,53484.80832336 2024-04-03,12:53:52.000,94,11092598,13285,0,1712148831,12996.996379069991,146.82132351000473,53484.73146504 2024-04-03,12:53:53.000,94,11092571,13485,0,1712148832,12997.030060619996,146.83542177000345,53484.81531048001 2024-04-03,12:53:54.000,94,11092505,13365,0,1712148833,12997.063742170001,146.85656916000153,53484.81531048001 2024-04-03,12:53:55.000,94,11092556,13565,0,1712148834,12997.063742170001,146.8636182900009,53484.794349120006 2024-04-03,12:53:56.000,94,11092523,13565,0,1712148835,12997.077214789992,146.91296220000368,53484.87819456 2024-04-03,12:53:57.000,94,11092527,13205,0,1712148836,12997.077214789992,146.9270604600024,53484.80133624 2024-04-03,12:53:58.000,94,11092566,13165,0,1712148837,12997.036796929991,146.9411587200011,53484.843258960005 2024-04-03,12:53:59.000,94,11092584,13245,0,1712148838,12997.097423719992,146.99755176000326,53484.87120744 2024-04-03,12:54:00.000,94,11092521,12965,0,1712148839,12997.070478479996,147.00460089000262,53484.87819456 2024-04-03,12:54:01.000,94,11092558,13725,0,1712148840,12997.043533240001,147.0257482800007,53484.86422032001 2024-04-03,12:54:02.000,94,11092567,13405,0,1712148841,12997.043533240001,147.03984653999942,53484.90614304001 2024-04-03,12:54:03.000,94,11092572,13205,0,1712148842,12997.063742170001,147.03984653999942,53484.98300136001 2024-04-03,12:54:04.000,94,11092575,13365,0,1712148843,12997.023324310001,147.03279741000006,53484.962040000006 2024-04-03,12:54:05.000,94,11092535,13205,0,1712148844,12997.036796929991,147.00460089000262,53485.010949840005 2024-04-03,12:54:06.000,94,11092515,13165,0,1712148845,12997.050269549996,147.0257482800007,53485.02492408 2024-04-03,12:54:07.000,94,11092585,13405,0,1712148846,12997.009851689996,147.03279741000006,53485.00396272001 2024-04-03,12:54:08.000,94,11092521,13085,0,1712148847,12997.009851689996,147.05394479999813,53485.02492408 2024-04-03,12:54:09.000,94,11092577,13125,0,1712148848,12997.023324310001,147.01869915000134,53485.02492408 2024-04-03,12:54:10.000,94,11092561,13285,0,1712148849,12997.030060619996,147.03279741000006,53485.03191120001 2024-04-03,12:54:11.000,94,11092562,13045,0,1712148850,12996.989642759996,146.9905026300039,53485.07383392001 2024-04-03,12:54:12.000,94,11092575,13365,0,1712148851,12996.976170139991,147.01869915000134,53485.03191120001 2024-04-03,12:54:13.000,94,11092567,13605,0,1712148852,12996.976170139991,147.0257482800007,53485.04588544 2024-04-03,12:54:14.000,94,11092570,13085,0,1712148853,12996.955961209991,146.98345350000454,53485.04588544 2024-04-03,12:54:15.000,94,11092582,13045,0,1712148854,12996.935752279991,147.01165002000198,53485.108769520004 2024-04-03,12:54:16.000,94,11092617,12965,0,1712148855,12996.969433829996,147.05394479999813,53485.11575664 2024-04-03,12:54:17.000,94,11092562,12965,0,1712148856,12996.908807039996,147.00460089000262,53485.12274376001 2024-04-03,12:54:18.000,94,11092571,13045,0,1712148857,12996.915543349991,147.03984653999942,53485.11575664 2024-04-03,12:54:19.000,94,11092594,13285,0,1712148858,12996.929015969996,147.03984653999942,53485.136718 2024-04-03,12:54:20.000,94,11092564,13405,0,1712148859,12996.908807039996,147.03984653999942,53485.19261496 2024-04-03,12:54:21.000,94,11092589,13085,0,1712148860,12996.89533441999,147.05394479999813,53485.19960208001 2024-04-03,12:54:22.000,94,11092577,13245,0,1712148861,12996.848180249995,147.0750921900035,53485.08780816 2024-04-03,12:54:23.000,94,11092549,13365,0,1712148862,12996.86165287,147.06804306000413,53485.14370512 2024-04-03,12:54:24.000,94,11092560,13365,0,1712148863,12996.82123501,147.0891904500022,53485.19261496 2024-04-03,12:54:25.000,94,11092574,13245,0,1712148864,12996.85491655999,147.0891904500022,53485.18562784 2024-04-03,12:54:26.000,94,11092594,13365,0,1712148865,12996.85491655999,147.09623958000157,53485.16466648 2024-04-03,12:54:27.000,94,11092586,13125,0,1712148866,12996.79428976999,147.124436099999,53485.23453768 2024-04-03,12:54:28.000,94,11092538,13085,0,1712148867,12996.827971319995,147.1737800100018,53485.16466648 2024-04-03,12:54:29.000,94,11092593,13525,0,1712148868,12996.80102608,147.16673088000243,53485.227550560005 2024-04-03,12:54:30.000,94,11092590,13205,0,1712148869,12996.81449869999,147.15968175000307,53485.28344752 2024-04-03,12:54:31.000,94,11092586,13485,0,1712148870,12996.82123501,147.1878782700005,53485.297421760006 2024-04-03,12:54:32.000,94,11092601,13125,0,1712148871,12996.76060822,147.15968175000307,53485.276460400004 2024-04-03,12:54:33.000,94,11092551,13285,0,1712148872,12996.74039929,147.1878782700005,53485.311396 2024-04-03,12:54:34.000,94,11092625,13005,0,1712148873,12996.706717739995,147.1737800100018,53485.21357632 2024-04-03,12:54:35.000,94,11092611,13085,0,1712148874,12996.69324511999,147.20197652999923,53485.28344752 2024-04-03,12:54:36.000,94,11092574,13085,0,1712148875,12996.61240939999,147.15968175000307,53485.28344752 2024-04-03,12:54:37.000,94,11092599,13125,0,1712148876,12996.545046299994,147.10328871000092,53485.23453768 2024-04-03,12:54:38.000,94,11092564,12885,0,1712148877,12996.518101059999,147.10328871000092,53485.26248616 2024-04-03,12:54:39.000,94,11092591,13485,0,1712148878,12996.484419509994,147.11738696999964,53485.29043464001 2024-04-03,12:54:40.000,94,11092625,13365,0,1712148879,12996.437265339999,147.05394479999813,53485.2065892 2024-04-03,12:54:41.000,94,11092585,13085,0,1712148880,12996.376638549998,147.01165002000198,53485.25549904 2024-04-03,12:54:42.000,94,11092556,13085,0,1712148881,12996.316011759998,146.94820785000047,53485.22056344001 2024-04-03,12:54:43.000,94,11092586,13285,0,1712148882,12996.309275449988,146.91296220000368,53485.227550560005 2024-04-03,12:54:44.000,94,11092570,13405,0,1712148883,12996.241912349993,146.84952003000217,53485.22056344001 2024-04-03,12:54:45.000,94,11092566,13605,0,1712148884,12996.228439729988,146.80017611999938,53485.29043464001 2024-04-03,12:54:46.000,94,11092571,13285,0,1712148885,12996.167812940002,146.7155865599998,53485.26248616 2024-04-03,12:54:47.000,94,11092555,13285,0,1712148886,12996.167812940002,146.6168987400015,53485.23453768 2024-04-03,12:54:48.000,94,11092524,13165,0,1712148887,12996.134131389997,146.55345656999998,53485.19960208001 2024-04-03,12:54:49.000,94,11092551,13285,0,1712148888,12996.113922459997,146.49706352999783,53485.17165360001 2024-04-03,12:54:50.000,94,11092573,13205,0,1712148889,12996.093713529997,146.41952310000488,53485.11575664 2024-04-03,12:54:51.000,94,11092542,12965,0,1712148890,12996.086977220002,146.349031800004,53485.129730880006 2024-04-03,12:54:52.000,94,11092591,13365,0,1712148891,12996.086977220002,146.29968789000122,53485.14370512 2024-04-03,12:54:53.000,94,11092565,13325,0,1712148892,12996.147604010002,146.20804920000228,53485.14370512 2024-04-03,12:54:54.000,94,11092587,12925,0,1712148893,12996.167812940002,146.14460703000077,53485.11575664 2024-04-03,12:54:55.000,94,11092568,13565,0,1712148894,12996.167812940002,146.08821398999862,53485.10178240001 2024-04-03,12:54:56.000,94,11092596,13085,0,1712148895,12996.214967109998,146.00362442999904,53485.08780816 2024-04-03,12:54:57.000,94,11092542,13165,0,1712148896,12996.235176039998,145.91903486999945,53485.108769520004 2024-04-03,12:54:58.000,94,11092555,13205,0,1712148897,12996.235176039998,145.8132979200018,53485.108769520004 2024-04-03,12:54:59.000,94,11092520,13285,0,1712148898,12996.282330209993,145.74280662000092,53485.07383392001 2024-04-03,12:55:00.000,94,11092576,13205,0,1712148899,12996.316011759998,145.7287083600022,53485.08082104001 2024-04-03,12:55:01.000,94,11092580,13165,0,1712148900,12996.356429619998,145.62297141000454,53485.07383392001 2024-04-03,12:55:02.000,94,11092526,13325,0,1712148901,12996.417056409999,145.55248011000367,53485.03191120001 2024-04-03,12:55:03.000,94,11092539,13165,0,1712148902,12996.51136474999,145.51018533000024,53485.11575664 2024-04-03,12:55:04.000,94,11092584,13165,0,1712148903,12996.51136474999,145.47493968000344,53485.0668468 2024-04-03,12:55:05.000,94,11092567,13325,0,1712148904,12996.53157367999,145.44674315999873,53485.0668468 2024-04-03,12:55:06.000,94,11092522,13005,0,1712148905,12996.565255229994,145.39035012000386,53485.11575664 2024-04-03,12:55:07.000,94,11092564,12885,0,1712148906,12996.59220046999,145.36215359999915,53485.04588544 2024-04-03,12:55:08.000,94,11092560,12965,0,1712148907,12996.63935464,145.34100621000107,53485.0668468 2024-04-03,12:55:09.000,94,11092508,13285,0,1712148908,12996.65282725999,145.34100621000107,53485.08082104001 2024-04-03,12:55:10.000,94,11092549,13205,0,1712148909,12996.686508809995,145.319858820003,53485.11575664 2024-04-03,12:55:11.000,94,11092601,13125,0,1712148910,12996.67303618999,145.31280969000363,53485.08082104001 2024-04-03,12:55:12.000,94,11092586,13405,0,1712148911,12996.65282725999,145.3339570800017,53485.08082104001 2024-04-03,12:55:13.000,94,11092556,13165,0,1712148912,12996.686508809995,145.36215359999915,53485.129730880006 2024-04-03,12:55:14.000,94,11092524,13245,0,1712148913,12996.666299879995,145.39739925000322,53485.12274376001 2024-04-03,12:55:15.000,94,11092557,13005,0,1712148914,12996.63261832999,145.4537922899981,53485.14370512 2024-04-03,12:55:16.000,94,11092612,13445,0,1712148915,12996.65956357,145.50313620000088,53485.16466648 2024-04-03,12:55:17.000,94,11092578,13245,0,1712148916,12996.63935464,145.53133271999832,53485.10178240001 2024-04-03,12:55:18.000,94,11092538,13165,0,1712148917,12996.646090949995,145.5665783700024,53485.108769520004 2024-04-03,12:55:19.000,94,11092550,12925,0,1712148918,12996.585464159994,145.6300205400039,53485.15069224001 2024-04-03,12:55:20.000,94,11092568,13445,0,1712148919,12996.59893678,145.69346270999813,53485.11575664 2024-04-03,12:55:21.000,94,11092579,13125,0,1712148920,12996.524837369994,145.77805226999772,53485.108769520004 2024-04-03,12:55:22.000,94,11092606,13285,0,1712148921,12996.49115581999,145.84854356999858,53485.03889832 2024-04-03,12:55:23.000,94,11092581,13165,0,1712148922,12996.450737959989,145.91903486999945,53485.08780816 2024-04-03,12:55:24.000,94,11092561,13165,0,1712148923,12996.410320099989,145.9401822600048,53485.059859680005 2024-04-03,12:55:25.000,94,11092571,13125,0,1712148924,12996.302539139993,146.00362442999904,53485.12274376001 2024-04-03,12:55:26.000,94,11092569,13285,0,1712148925,12996.275593899998,146.06001747000118,53485.11575664 2024-04-03,12:55:27.000,94,11092595,13605,0,1712148926,12996.208230800003,146.11641051000333,53485.12274376001 2024-04-03,12:55:28.000,94,11092529,13125,0,1712148927,12996.147604010002,146.15165616000013,53485.07383392001 2024-04-03,12:55:29.000,94,11092562,12925,0,1712148928,12996.120658769993,146.21509833000164,53485.0668468 2024-04-03,12:55:30.000,94,11092603,13205,0,1712148929,12996.019614119992,146.2714913700038,53485.11575664 2024-04-03,12:55:31.000,94,11092583,13325,0,1712148930,12995.999405189992,146.29263876000186,53485.11575664 2024-04-03,12:55:32.000,94,11092569,13125,0,1712148931,12995.918569469992,146.35608093000337,53485.05287256001 2024-04-03,12:55:33.000,94,11092559,13085,0,1712148932,12995.891624229997,146.4054248399989,53485.04588544 2024-04-03,12:55:34.000,94,11092609,13245,0,1712148933,12995.830997439996,146.4336213600036,53485.08780816 2024-04-03,12:55:35.000,94,11092577,13085,0,1712148934,12995.770370649996,146.4336213600036,53485.12274376001 2024-04-03,12:55:36.000,94,11092606,13405,0,1712148935,12995.770370649996,146.44067049000296,53485.14370512 2024-04-03,12:55:37.000,94,11092586,13445,0,1712148936,12995.74342541,146.44771962000232,53485.14370512 2024-04-03,12:55:38.000,94,11092581,13005,0,1712148937,12995.729952789996,146.51821092000318,53485.12274376001 2024-04-03,12:55:39.000,94,11092576,13485,0,1712148938,12995.69627123999,146.52526005000254,53485.10178240001 2024-04-03,12:55:40.000,94,11092554,13245,0,1712148939,12995.69627123999,146.51821092000318,53485.15069224001 2024-04-03,12:55:41.000,94,11092591,13125,0,1712148940,12995.67606230999,146.49706352999783,53485.11575664 2024-04-03,12:55:42.000,94,11092546,13365,0,1712148941,12995.66258969,146.47591613999975,53485.08082104001 2024-04-03,12:55:43.000,94,11092589,13205,0,1712148942,12995.709743859996,146.49706352999783,53485.09479528 2024-04-03,12:55:44.000,94,11092552,13205,0,1712148943,12995.72321648,146.52526005000254,53485.05287256001 2024-04-03,12:55:45.000,94,11092582,13325,0,1712148944,12995.750161719996,146.49001439999847,53485.0668468 2024-04-03,12:55:46.000,94,11092564,13365,0,1712148945,12995.817524819991,146.46181788000104,53485.05287256001 2024-04-03,12:55:47.000,94,11092598,13365,0,1712148946,12995.844470060001,146.4829652699991,53485.07383392001 2024-04-03,12:55:48.000,94,11092540,12965,0,1712148947,12995.925305780002,146.47591613999975,53485.08780816 2024-04-03,12:55:49.000,94,11092580,13285,0,1712148948,12995.945514710002,146.45476875000168,53485.0668468 2024-04-03,12:55:50.000,94,11092614,13245,0,1712148949,12996.033086739997,146.45476875000168,53485.129730880006 2024-04-03,12:55:51.000,94,11092572,13165,0,1712148950,12996.066768290002,146.41247396999825,53485.108769520004 2024-04-03,12:55:52.000,94,11092591,13325,0,1712148951,12996.113922459997,146.4054248399989,53485.10178240001 2024-04-03,12:55:53.000,94,11092547,13405,0,1712148952,12996.208230800003,146.4054248399989,53485.14370512 2024-04-03,12:55:54.000,94,11092624,13165,0,1712148953,12996.241912349993,146.3701791900021,53485.0668468 2024-04-03,12:55:55.000,94,11092608,13085,0,1712148954,12996.369902239989,146.36313006000273,53485.15767936 2024-04-03,12:55:56.000,94,11092588,13045,0,1712148955,12996.417056409999,146.39837570999953,53485.14370512 2024-04-03,12:55:57.000,94,11092596,13525,0,1712148956,12996.47094688999,146.4054248399989,53485.14370512 2024-04-03,12:55:58.000,94,11092580,12925,0,1712148957,12996.55851892,146.39837570999953,53485.15767936 2024-04-03,12:55:59.000,94,11092603,13525,0,1712148958,12996.65282725999,146.41247396999825,53485.19960208001 2024-04-03,12:56:00.000,94,11092626,13165,0,1712148959,12996.65956357,146.41952310000488,53485.21357632 2024-04-03,12:56:01.000,94,11092564,13005,0,1712148960,12996.706717739995,146.44771962000232,53485.2065892 2024-04-03,12:56:02.000,94,11092564,13085,0,1712148961,12996.77408083999,146.4688670100004,53485.19960208001 2024-04-03,12:56:03.000,94,11092582,13285,0,1712148962,12996.87512548999,146.51821092000318,53485.17165360001 2024-04-03,12:56:04.000,94,11092610,12925,0,1712148963,12996.969433829996,146.57460395999806,53485.19261496 2024-04-03,12:56:05.000,94,11092581,13125,0,1712148964,12996.976170139991,146.60280048000277,53485.22056344001 2024-04-03,12:56:06.000,94,11092570,13605,0,1712148965,12997.050269549996,146.66624265000428,53485.227550560005 2024-04-03,12:56:07.000,94,11092582,13325,0,1712148966,12997.036796929991,146.69443917000171,53485.21357632 2024-04-03,12:56:08.000,94,11092585,13205,0,1712148967,12997.124368960001,146.73673394999787,53485.276460400004 2024-04-03,12:56:09.000,94,11092599,13285,0,1712148968,12997.104160030001,146.7790287300013,53485.25549904 2024-04-03,12:56:10.000,94,11092596,12925,0,1712148969,12997.090687409996,146.88476567999896,53485.297421760006 2024-04-03,12:56:11.000,94,11092593,12965,0,1712148970,12997.097423719992,146.9411587200011,53485.24152480001 2024-04-03,12:56:12.000,94,11092596,13765,0,1712148971,12997.131105269997,146.98345350000454,53485.26248616 2024-04-03,12:56:13.000,94,11092572,13165,0,1712148972,12997.137841579992,147.06804306000413,53485.33235736 2024-04-03,12:56:14.000,94,11092608,13325,0,1712148973,12997.104160030001,147.11033784000028,53485.276460400004 2024-04-03,12:56:15.000,94,11092595,13645,0,1712148974,12997.144577890002,147.16673088000243,53485.32537024 2024-04-03,12:56:16.000,94,11092583,12725,0,1712148975,12997.110896339997,147.20197652999923,53485.30440888 2024-04-03,12:56:17.000,94,11092567,12765,0,1712148976,12997.077214789992,147.2724678300001,53485.276460400004 2024-04-03,12:56:18.000,94,11092568,13045,0,1712148977,12997.057005859991,147.32886087000225,53485.311396 2024-04-03,12:56:19.000,94,11092591,13285,0,1712148978,12997.043533240001,147.3711556499984,53485.36030584 2024-04-03,12:56:20.000,94,11092607,13485,0,1712148979,12997.043533240001,147.44164694999927,53485.311396 2024-04-03,12:56:21.000,94,11092584,13285,0,1712148980,12996.989642759996,147.47689260000334,53485.311396 2024-04-03,12:56:22.000,94,11092527,13445,0,1712148981,12997.043533240001,147.52623650999885,53485.346331600005 2024-04-03,12:56:23.000,94,11092592,13325,0,1712148982,12996.976170139991,147.56853129000228,53485.40222856 2024-04-03,12:56:24.000,94,11092591,13325,0,1712148983,12996.94248859,147.56148216000292,53485.36729296001 2024-04-03,12:56:25.000,94,11092602,13045,0,1712148984,12996.935752279991,147.582629550001,53485.32537024 2024-04-03,12:56:26.000,94,11092601,13205,0,1712148985,12996.935752279991,147.61082606999844,53485.38825432001 2024-04-03,12:56:27.000,94,11092569,13245,0,1712148986,12996.935752279991,147.61082606999844,53485.33934448001 2024-04-03,12:56:28.000,94,11092551,13165,0,1712148987,12996.89533441999,147.65312085000187,53485.37428008 2024-04-03,12:56:29.000,94,11092607,13565,0,1712148988,12996.87512548999,147.6460717200025,53485.33235736 2024-04-03,12:56:30.000,94,11092608,13565,0,1712148989,12996.87512548999,147.65312085000187,53485.33235736 2024-04-03,12:56:31.000,94,11092595,13285,0,1712148990,12996.888598109996,147.68836649999866,53485.41620280001 2024-04-03,12:56:32.000,94,11092556,13285,0,1712148991,12996.86165287,147.66016998000123,53485.3812672 2024-04-03,12:56:33.000,94,11092567,13285,0,1712148992,12996.82123501,147.582629550001,53485.395241440005 2024-04-03,12:56:34.000,94,11092576,13245,0,1712148993,12996.868389179996,147.6319734600038,53485.42318992 2024-04-03,12:56:35.000,94,11092545,13525,0,1712148994,12996.888598109996,147.62492433000443,53485.43716416001 2024-04-03,12:56:36.000,94,11092572,12805,0,1712148995,12996.908807039996,147.60377693999908,53485.48607400001 2024-04-03,12:56:37.000,94,11092605,13005,0,1712148996,12996.888598109996,147.59672780999972,53485.5210096 2024-04-03,12:56:38.000,94,11092566,13245,0,1712148997,12996.87512548999,147.58967868000036,53485.50004824 2024-04-03,12:56:39.000,94,11092582,13445,0,1712148998,12996.929015969996,147.582629550001,53485.43716416001 2024-04-03,12:56:40.000,94,11092556,13485,0,1712148999,12996.83470762999,147.5473839000042,53485.48607400001 2024-04-03,12:56:41.000,94,11092583,13085,0,1712149000,12996.86165287,147.56148216000292,53485.514022480005 2024-04-03,12:56:42.000,94,11092579,13525,0,1712149001,12996.848180249995,147.5191873799995,53485.47908688 2024-04-03,12:56:43.000,94,11092586,13245,0,1712149002,12996.888598109996,147.46984347000398,53485.49306112 2024-04-03,12:56:44.000,94,11092529,13245,0,1712149003,12996.90207073,147.46984347000398,53485.47209976 2024-04-03,12:56:45.000,94,11092584,13085,0,1712149004,12996.908807039996,147.49099086000206,53485.50004824 2024-04-03,12:56:46.000,94,11092593,13365,0,1712149005,12996.908807039996,147.45574520999799,53485.47908688 2024-04-03,12:56:47.000,94,11092553,13285,0,1712149006,12996.915543349991,147.3993521700031,53485.5210096 2024-04-03,12:56:48.000,94,11092604,13445,0,1712149007,12996.90207073,147.35000826000032,53485.49306112 2024-04-03,12:56:49.000,94,11092560,13085,0,1712149008,12996.90207073,147.3359100000016,53485.55594520001 2024-04-03,12:56:50.000,94,11092579,13165,0,1712149009,12996.85491655999,147.34295913000096,53485.56991944 2024-04-03,12:56:51.000,94,11092568,13405,0,1712149010,12996.8818618,147.30771348000417,53485.50004824 2024-04-03,12:56:52.000,94,11092581,13125,0,1712149011,12996.83470762999,147.2724678300001,53485.50004824 2024-04-03,12:56:53.000,94,11092584,13445,0,1712149012,12996.87512548999,147.24427131000266,53485.47908688 2024-04-03,12:56:54.000,94,11092553,13125,0,1712149013,12996.85491655999,147.19492739999987,53485.444151280004 2024-04-03,12:56:55.000,94,11092591,13325,0,1712149014,12996.84144394,147.15968175000307,53485.53498384001 2024-04-03,12:56:56.000,94,11092572,13285,0,1712149015,12996.82123501,147.0891904500022,53485.49306112 2024-04-03,12:56:57.000,94,11092558,13565,0,1712149016,12996.807762389995,147.0750921900035,53485.50703536001 2024-04-03,12:56:58.000,94,11092589,13285,0,1712149017,12996.78081715,146.9905026300039,53485.5210096 2024-04-03,12:56:59.000,94,11092579,12965,0,1712149018,12996.81449869999,146.9623061099992,53485.47908688 2024-04-03,12:57:00.000,94,11092562,13765,0,1712149019,12996.84144394,146.9270604600024,53485.514022480005 2024-04-03,12:57:01.000,94,11092567,13405,0,1712149020,12996.83470762999,146.88476567999896,53485.45812552001 2024-04-03,12:57:02.000,94,11092598,13245,0,1712149021,12996.827971319995,146.85656916000153,53485.514022480005 2024-04-03,12:57:03.000,94,11092606,13285,0,1712149022,12996.81449869999,146.83542177000345,53485.49306112 2024-04-03,12:57:04.000,94,11092564,13445,0,1712149023,12996.787553459995,146.80722524999874,53485.4511384 2024-04-03,12:57:05.000,94,11092613,13605,0,1712149024,12996.807762389995,146.7790287300013,53485.48607400001 2024-04-03,12:57:06.000,94,11092563,13405,0,1712149025,12996.80102608,146.7296848199985,53485.41620280001 2024-04-03,12:57:07.000,94,11092544,13285,0,1712149026,12996.77408083999,146.69443917000171,53485.40921568001 2024-04-03,12:57:08.000,94,11092605,12925,0,1712149027,12996.76060822,146.66624265000428,53485.36729296001 2024-04-03,12:57:09.000,94,11092622,13285,0,1712149028,12996.767344529995,146.60984961000213,53485.35331872 2024-04-03,12:57:10.000,94,11092569,13605,0,1712149029,12996.767344529995,146.5675548299987,53485.3812672 2024-04-03,12:57:11.000,94,11092627,13645,0,1712149030,12996.74039929,146.51821092000318,53485.38825432001 2024-04-03,12:57:12.000,94,11092593,13245,0,1712149031,12996.74039929,146.50411266000447,53485.36030584 2024-04-03,12:57:13.000,94,11092575,13205,0,1712149032,12996.69998143,146.4688670100004,53485.346331600005 2024-04-03,12:57:14.000,94,11092603,13405,0,1712149033,12996.76060822,146.4688670100004,53485.346331600005 2024-04-03,12:57:15.000,94,11092572,13405,0,1712149034,12996.75387190999,146.42657223000424,53485.36729296001 2024-04-03,12:57:16.000,94,11092601,13125,0,1712149035,12996.75387190999,146.4054248399989,53485.38825432001 2024-04-03,12:57:17.000,94,11092576,12965,0,1712149036,12996.74039929,146.3701791900021,53485.29043464001 2024-04-03,12:57:18.000,94,11092606,13045,0,1712149037,12996.726926669995,146.3701791900021,53485.33235736 2024-04-03,12:57:19.000,94,11092593,13445,0,1712149038,12996.706717739995,146.31378614999994,53485.33934448001 2024-04-03,12:57:20.000,94,11092598,13285,0,1712149039,12996.74039929,146.2714913700038,53485.31838312001 2024-04-03,12:57:21.000,94,11092607,13005,0,1712149040,12996.686508809995,146.34198267000465,53485.33235736 2024-04-03,12:57:22.000,94,11092610,13165,0,1712149041,12996.69324511999,146.34198267000465,53485.26947328001 2024-04-03,12:57:23.000,94,11092595,13205,0,1712149042,12996.73366297999,146.29968789000122,53485.33235736 2024-04-03,12:57:24.000,94,11092592,13085,0,1712149043,12996.69324511999,146.31378614999994,53485.31838312001 2024-04-03,12:57:25.000,94,11092565,13165,0,1712149044,12996.747135599995,146.32788440999866,53485.36030584 2024-04-03,12:57:26.000,94,11092585,13565,0,1712149045,12996.76060822,146.33493353999802,53485.276460400004 2024-04-03,12:57:27.000,94,11092577,13285,0,1712149046,12996.747135599995,146.39132658000017,53485.28344752 2024-04-03,12:57:28.000,94,11092508,13325,0,1712149047,12996.75387190999,146.39132658000017,53485.26248616 2024-04-03,12:57:29.000,94,11092587,13285,0,1712149048,12996.807762389995,146.41247396999825,53485.30440888 2024-04-03,12:57:30.000,94,11092585,13165,0,1712149049,12996.82123501,146.49706352999783,53485.29043464001 2024-04-03,12:57:31.000,94,11092621,13445,0,1712149050,12996.80102608,146.49001439999847,53485.31838312001 2024-04-03,12:57:32.000,94,11092604,13285,0,1712149051,12996.81449869999,146.52526005000254,53485.311396 2024-04-03,12:57:33.000,94,11092619,13125,0,1712149052,12996.83470762999,146.57460395999806,53485.33235736 2024-04-03,12:57:34.000,94,11092556,12965,0,1712149053,12996.827971319995,146.60280048000277,53485.32537024 2024-04-03,12:57:35.000,94,11092552,12965,0,1712149054,12996.848180249995,146.66624265000428,53485.30440888 2024-04-03,12:57:36.000,94,11092599,13565,0,1712149055,12996.827971319995,146.69443917000171,53485.35331872 2024-04-03,12:57:37.000,94,11092565,12965,0,1712149056,12996.81449869999,146.73673394999787,53485.35331872 2024-04-03,12:57:38.000,94,11092627,13365,0,1712149057,12996.807762389995,146.75083221000386,53485.33235736 2024-04-03,12:57:39.000,94,11092583,13125,0,1712149058,12996.807762389995,146.79312699000002,53485.37428008 2024-04-03,12:57:40.000,94,11092590,13205,0,1712149059,12996.78081715,146.83542177000345,53485.33934448001 2024-04-03,12:57:41.000,94,11092560,12965,0,1712149060,12996.767344529995,146.8777165499996,53485.41620280001 2024-04-03,12:57:42.000,94,11092564,13445,0,1712149061,12996.72019036,146.87066742000025,53485.40222856 2024-04-03,12:57:43.000,94,11092548,12925,0,1712149062,12996.75387190999,146.89886393999768,53485.40921568001 2024-04-03,12:57:44.000,94,11092568,13605,0,1712149063,12996.69998143,146.90591307000432,53485.43017704 2024-04-03,12:57:45.000,94,11092531,12965,0,1712149064,12996.69324511999,146.95525697999983,53485.514022480005 2024-04-03,12:57:46.000,94,11092592,12965,0,1712149065,12996.646090949995,146.94820785000047,53485.43017704 2024-04-03,12:57:47.000,94,11092611,13165,0,1712149066,12996.605673089995,146.9905026300039,53485.47908688 2024-04-03,12:57:48.000,94,11092549,13485,0,1712149067,12996.605673089995,146.9623061099992,53485.465112640006 2024-04-03,12:57:49.000,94,11092577,13325,0,1712149068,12996.585464159994,146.96935523999855,53485.50703536001 2024-04-03,12:57:50.000,94,11092552,13165,0,1712149069,12996.57199153999,146.99755176000326,53485.5210096 2024-04-03,12:57:51.000,94,11092533,12965,0,1712149070,12996.545046299994,146.99755176000326,53485.47908688 2024-04-03,12:57:52.000,94,11092571,13045,0,1712149071,12996.51136474999,147.00460089000262,53485.45812552001 2024-04-03,12:57:53.000,94,11092588,13205,0,1712149072,12996.55178260999,147.00460089000262,53485.514022480005 2024-04-03,12:57:54.000,94,11092569,13045,0,1712149073,12996.518101059999,147.03279741000006,53485.54895808 2024-04-03,12:57:55.000,94,11092629,13125,0,1712149074,12996.545046299994,147.01165002000198,53485.5210096 2024-04-03,12:57:56.000,94,11092594,13405,0,1712149075,12996.57199153999,147.04689566999878,53485.57690656001 2024-04-03,12:57:57.000,94,11092574,12845,0,1712149076,12996.565255229994,147.08214132000285,53485.54197096 2024-04-03,12:57:58.000,94,11092600,12965,0,1712149077,12996.585464159994,147.08214132000285,53485.59786792 2024-04-03,12:57:59.000,94,11092590,13125,0,1712149078,12996.565255229994,147.0891904500022,53485.61882928 2024-04-03,12:58:00.000,94,11092606,12965,0,1712149079,12996.585464159994,147.10328871000092,53485.62581640001 2024-04-03,12:58:01.000,94,11092549,13085,0,1712149080,12996.545046299994,147.13148522999836,53485.59786792 2024-04-03,12:58:02.000,94,11092562,13365,0,1712149081,12996.49115581999,147.14558349000436,53485.562932320005 2024-04-03,12:58:03.000,94,11092578,13245,0,1712149082,12996.51136474999,147.13853435999772,53485.60485504001 2024-04-03,12:58:04.000,94,11092584,13445,0,1712149083,12996.484419509994,147.13148522999836,53485.632803520006 2024-04-03,12:58:05.000,94,11092570,13365,0,1712149084,12996.450737959989,147.15968175000307,53485.60485504001 2024-04-03,12:58:06.000,94,11092614,13045,0,1712149085,12996.464210579994,147.16673088000243,53485.660752 2024-04-03,12:58:07.000,94,11092544,13285,0,1712149086,12996.47094688999,147.1878782700005,53485.63979064 2024-04-03,12:58:08.000,94,11092598,13165,0,1712149087,12996.47094688999,147.19492739999987,53485.632803520006 2024-04-03,12:58:09.000,94,11092555,12845,0,1712149088,12996.444001649994,147.1878782700005,53485.60485504001 2024-04-03,12:58:10.000,94,11092532,13045,0,1712149089,12996.403583789994,147.14558349000436,53485.58389368001 2024-04-03,12:58:11.000,94,11092578,13045,0,1712149090,12996.417056409999,147.11738696999964,53485.681713360005 2024-04-03,12:58:12.000,94,11092552,13125,0,1712149091,12996.383374859994,147.124436099999,53485.59786792 2024-04-03,12:58:13.000,94,11092585,13445,0,1712149092,12996.417056409999,147.0750921900035,53485.5908808 2024-04-03,12:58:14.000,94,11092539,13125,0,1712149093,12996.437265339999,147.05394479999813,53485.61882928 2024-04-03,12:58:15.000,94,11092622,13125,0,1712149094,12996.430529029989,147.06099393000477,53485.61882928 2024-04-03,12:58:16.000,94,11092598,13045,0,1712149095,12996.403583789994,147.01165002000198,53485.62581640001 2024-04-03,12:58:17.000,94,11092592,13205,0,1712149096,12996.437265339999,146.9411587200011,53485.57690656001 2024-04-03,12:58:18.000,94,11092576,13445,0,1712149097,12996.430529029989,146.9411587200011,53485.54197096 2024-04-03,12:58:19.000,94,11092593,13165,0,1712149098,12996.457474269999,146.88476567999896,53485.60485504001 2024-04-03,12:58:20.000,94,11092590,13285,0,1712149099,12996.484419509994,146.8424709000028,53485.57690656001 2024-04-03,12:58:21.000,94,11092564,13085,0,1712149100,12996.51136474999,146.80017611999938,53485.5908808 2024-04-03,12:58:22.000,94,11092554,13165,0,1712149101,12996.524837369994,146.7790287300013,53485.57690656001 2024-04-03,12:58:23.000,94,11092557,13525,0,1712149102,12996.545046299994,146.75788134000322,53485.56991944 2024-04-03,12:58:24.000,94,11092567,13245,0,1712149103,12996.55851892,146.75083221000386,53485.60485504001 2024-04-03,12:58:25.000,94,11092532,12965,0,1712149104,12996.605673089995,146.66624265000428,53485.56991944 2024-04-03,12:58:26.000,94,11092559,13245,0,1712149105,12996.57199153999,146.64509525999893,53485.53498384001 2024-04-03,12:58:27.000,94,11092589,13205,0,1712149106,12996.59893678,146.65214438999828,53485.55594520001 2024-04-03,12:58:28.000,94,11092592,13085,0,1712149107,12996.59220046999,146.62394787000085,53485.57690656001 2024-04-03,12:58:29.000,94,11092593,12925,0,1712149108,12996.55851892,146.57460395999806,53485.53498384001 2024-04-03,12:58:30.000,94,11092543,13125,0,1712149109,12996.55178260999,146.5675548299987,53485.562932320005 2024-04-03,12:58:31.000,94,11092539,13205,0,1712149110,12996.55178260999,146.53935831000126,53485.54197096 2024-04-03,12:58:32.000,94,11092558,13245,0,1712149111,12996.53157367999,146.55345656999998,53485.4511384 2024-04-03,12:58:33.000,94,11092549,12885,0,1712149112,12996.55178260999,146.49001439999847,53485.48607400001 2024-04-03,12:58:34.000,94,11092580,13125,0,1712149113,12996.497892129999,146.49001439999847,53485.52799672 2024-04-03,12:58:35.000,94,11092580,13205,0,1712149114,12996.55178260999,146.51116179000383,53485.48607400001 2024-04-03,12:58:36.000,94,11092583,13685,0,1712149115,12996.51136474999,146.49001439999847,53485.465112640006 2024-04-03,12:58:37.000,94,11092618,12885,0,1712149116,12996.497892129999,146.49001439999847,53485.50004824 2024-04-03,12:58:38.000,94,11092600,13205,0,1712149117,12996.53830999,146.47591613999975,53485.40222856 2024-04-03,12:58:39.000,94,11092571,13445,0,1712149118,12996.518101059999,146.4336213600036,53485.47209976 2024-04-03,12:58:40.000,94,11092559,13205,0,1712149119,12996.53830999,146.42657223000424,53485.4511384 2024-04-03,12:58:41.000,94,11092559,13285,0,1712149120,12996.524837369994,146.41247396999825,53485.40222856 2024-04-03,12:58:42.000,94,11092587,13285,0,1712149121,12996.518101059999,146.41247396999825,53485.41620280001 2024-04-03,12:58:43.000,94,11092577,13125,0,1712149122,12996.53157367999,146.3842774500008,53485.40921568001 2024-04-03,12:58:44.000,94,11092562,13245,0,1712149123,12996.524837369994,146.3842774500008,53485.395241440005 2024-04-03,12:58:45.000,94,11092549,13365,0,1712149124,12996.55178260999,146.34198267000465,53485.40921568001 2024-04-03,12:58:46.000,94,11092570,13285,0,1712149125,12996.57199153999,146.34198267000465,53485.40222856 2024-04-03,12:58:47.000,94,11092617,13605,0,1712149126,12996.518101059999,146.29263876000186,53485.38825432001 2024-04-03,12:58:48.000,94,11092600,13085,0,1712149127,12996.518101059999,146.25034397999843,53485.33934448001 2024-04-03,12:58:49.000,94,11092626,13045,0,1712149128,12996.53830999,146.1869018100042,53485.36030584 2024-04-03,12:58:50.000,94,11092532,13205,0,1712149129,12996.53157367999,146.1728035499982,53485.33235736 2024-04-03,12:58:51.000,94,11092587,12965,0,1712149130,12996.51136474999,146.10936138000397,53485.346331600005 2024-04-03,12:58:52.000,94,11092567,13165,0,1712149131,12996.484419509994,146.09526311999798,53485.311396 2024-04-03,12:58:53.000,94,11092516,12845,0,1712149132,12996.51136474999,145.96837878000224,53485.30440888 2024-04-03,12:58:54.000,94,11092530,13205,0,1712149133,12996.518101059999,145.94723139000416,53485.32537024 2024-04-03,12:58:55.000,94,11092563,13285,0,1712149134,12996.49115581999,145.88378922000265,53485.32537024 2024-04-03,12:58:56.000,94,11092578,13485,0,1712149135,12996.47094688999,145.763954009999,53485.24851192001 2024-04-03,12:58:57.000,94,11092529,13205,0,1712149136,12996.450737959989,145.71461010000348,53485.26947328001 2024-04-03,12:58:58.000,94,11092558,13165,0,1712149137,12996.457474269999,145.63706967000326,53485.26248616 2024-04-03,12:58:59.000,94,11092554,13205,0,1712149138,12996.457474269999,145.55248011000367,53485.26248616 2024-04-03,12:59:00.000,94,11092573,13285,0,1712149139,12996.396847479999,145.52428358999896,53485.30440888 2024-04-03,12:59:01.000,94,11092587,12805,0,1712149140,12996.396847479999,145.46084142000473,53485.25549904 2024-04-03,12:59:02.000,94,11092561,13165,0,1712149141,12996.410320099989,145.4185466400013,53485.22056344001 2024-04-03,12:59:03.000,94,11092558,13325,0,1712149142,12996.444001649994,145.34100621000107,53485.19261496 2024-04-03,12:59:04.000,94,11092559,13085,0,1712149143,12996.464210579994,145.28461316999892,53485.22056344001 2024-04-03,12:59:05.000,94,11092558,13205,0,1712149144,12996.464210579994,145.25641665000148,53485.24152480001 2024-04-03,12:59:06.000,94,11092580,13445,0,1712149145,12996.524837369994,145.24231839000277,53485.21357632 2024-04-03,12:59:07.000,94,11092562,13285,0,1712149146,12996.53157367999,145.20002360999933,53485.22056344001 2024-04-03,12:59:08.000,94,11092541,13005,0,1712149147,12996.57199153999,145.18592535000062,53485.22056344001 2024-04-03,12:59:09.000,94,11092607,13205,0,1712149148,12996.59893678,145.19297447999998,53485.19960208001 2024-04-03,12:59:10.000,94,11092535,13285,0,1712149149,12996.625882019995,145.16477796000254,53485.2065892 2024-04-03,12:59:11.000,94,11092581,13485,0,1712149150,12996.63935464,145.1718270900019,53485.17165360001 2024-04-03,12:59:12.000,94,11092576,12965,0,1712149151,12996.65282725999,145.21412186999805,53485.19261496 2024-04-03,12:59:13.000,94,11092572,13405,0,1712149152,12996.69998143,145.1718270900019,53485.19261496 2024-04-03,12:59:14.000,94,11092612,13565,0,1712149153,12996.75387190999,145.21412186999805,53485.178640720005 2024-04-03,12:59:15.000,94,11092607,13405,0,1712149154,12996.747135599995,145.26346578000084,53485.19261496 2024-04-03,12:59:16.000,94,11092636,13365,0,1712149155,12996.78081715,145.28461316999892,53485.21357632 2024-04-03,12:59:17.000,94,11092615,13285,0,1712149156,12996.747135599995,145.30576056000427,53485.2065892 2024-04-03,12:59:18.000,94,11092612,13165,0,1712149157,12996.767344529995,145.319858820003,53485.15069224001 2024-04-03,12:59:19.000,94,11092594,13525,0,1712149158,12996.767344529995,145.3692027299985,53485.12274376001 2024-04-03,12:59:20.000,94,11092516,13565,0,1712149159,12996.74039929,145.3833009900045,53485.14370512 2024-04-03,12:59:21.000,94,11092610,13285,0,1712149160,12996.72019036,145.42559577000065,53485.129730880006 2024-04-03,12:59:22.000,94,11092607,13325,0,1712149161,12996.69998143,145.46789055000409,53485.12274376001 2024-04-03,12:59:23.000,94,11092527,13165,0,1712149162,12996.6797725,145.46789055000409,53485.14370512 2024-04-03,12:59:24.000,94,11092633,13045,0,1712149163,12996.63261832999,145.4819888100028,53485.108769520004 2024-04-03,12:59:25.000,94,11092583,13165,0,1712149164,12996.57872785,145.49608707000152,53485.129730880006 2024-04-03,12:59:26.000,94,11092582,12965,0,1712149165,12996.545046299994,145.50313620000088,53485.05287256001 2024-04-03,12:59:27.000,94,11092572,13085,0,1712149166,12996.504628439994,145.5454309800043,53485.07383392001 2024-04-03,12:59:28.000,94,11092571,12685,0,1712149167,12996.430529029989,145.5454309800043,53485.07383392001 2024-04-03,12:59:29.000,94,11092562,13605,0,1712149168,12996.356429619998,145.58772576000047,53485.108769520004 2024-04-03,12:59:30.000,94,11092549,13645,0,1712149169,12996.336220689998,145.58772576000047,53485.09479528 2024-04-03,12:59:31.000,94,11092593,13005,0,1712149170,12996.295802829998,145.6652661900007,53485.08780816 2024-04-03,12:59:32.000,94,11092601,12885,0,1712149171,12996.248648659988,145.6652661900007,53485.129730880006 2024-04-03,12:59:33.000,94,11092597,13245,0,1712149172,12996.221703419993,145.71461010000348,53485.108769520004 2024-04-03,12:59:34.000,94,11092565,13045,0,1712149173,12996.154340319998,145.73575749000156,53485.10178240001 2024-04-03,12:59:35.000,94,11092586,13365,0,1712149174,12996.120658769993,145.77805226999772,53485.0668468 2024-04-03,12:59:36.000,94,11092543,13045,0,1712149175,12996.140867699993,145.82034705000115,53485.11575664 2024-04-03,12:59:37.000,94,11092559,13125,0,1712149176,12996.060031979992,145.8767400900033,53485.10178240001 2024-04-03,12:59:38.000,94,11092578,13205,0,1712149177,12996.066768290002,145.9119857400001,53485.12274376001 2024-04-03,12:59:39.000,94,11092610,13245,0,1712149178,12996.053295669997,145.96132965000288,53485.09479528 2024-04-03,12:59:40.000,94,11092609,13285,0,1712149179,12995.999405189992,146.06001747000118,53485.136718 2024-04-03,12:59:41.000,94,11092566,13165,0,1712149180,12995.985932570002,146.15165616000013,53485.10178240001 2024-04-03,12:59:42.000,94,11092535,13005,0,1712149181,12995.965723640002,146.21509833000164,53485.11575664 2024-04-03,12:59:43.000,94,11092566,13445,0,1712149182,12995.958987329992,146.29968789000122,53485.08082104001 2024-04-03,12:59:44.000,94,11092598,13005,0,1712149183,12995.945514710002,146.39837570999953,53485.178640720005 2024-04-03,12:59:45.000,94,11092544,13605,0,1712149184,12995.878151609992,146.4688670100004,53485.16466648 2024-04-03,12:59:46.000,94,11092527,13405,0,1712149185,12995.851206369996,146.56050569999934,53485.15767936 2024-04-03,12:59:47.000,94,11092619,12845,0,1712149186,12995.830997439996,146.6309970000002,53485.15069224001 2024-04-03,12:59:48.000,94,11092572,13125,0,1712149187,12995.830997439996,146.73673394999787,53485.15069224001 2024-04-03,12:59:49.000,94,11092574,13205,0,1712149188,12995.804052200001,146.83542177000345,53485.19261496 2024-04-03,12:59:50.000,94,11092567,12925,0,1712149189,12995.790579579996,146.92001133000304,53485.16466648 2024-04-03,12:59:51.000,94,11092538,13605,0,1712149190,12995.736689099991,147.01869915000134,53485.19960208001 2024-04-03,12:59:52.000,94,11092572,12885,0,1712149191,12995.69627123999,147.08214132000285,53485.178640720005 2024-04-03,12:59:53.000,94,11092568,13205,0,1712149192,12995.65585337999,147.18082914000115,53485.22056344001 2024-04-03,12:59:54.000,94,11092527,13245,0,1712149193,12995.66258969,147.26541870000074,53485.21357632 2024-04-03,12:59:55.000,94,11092572,13285,0,1712149194,12995.628908139995,147.32886087000225,53485.19261496 2024-04-03,12:59:56.000,94,11092553,13205,0,1712149195,12995.62217183,147.3852539100044,53485.2065892 2024-04-03,12:59:57.000,94,11092545,13285,0,1712149196,12995.59522658999,147.46984347000398,53485.23453768 2024-04-03,12:59:58.000,94,11092581,13485,0,1712149197,12995.568281349995,147.51213825000013,53485.19960208001 2024-04-03,12:59:59.000,94,11092557,13365,0,1712149198,12995.57501765999,147.57558042000164,53485.22056344001 2024-04-03,13:00:00.000,94,11092529,13405,0,1712149199,12995.608699209995,147.62492433000443,53485.227550560005 2024-04-03,13:00:01.000,94,11092579,13125,0,1712149200,12995.588490279995,147.6813173699993,53485.24152480001 2024-04-03,13:00:02.000,94,11092586,13565,0,1712149201,12995.608699209995,147.73771041000145,53485.21357632 2024-04-03,13:00:03.000,94,11092560,13085,0,1712149202,12995.608699209995,147.7659069299989,53485.22056344001 2024-04-03,13:00:04.000,94,11092526,13405,0,1712149203,12995.608699209995,147.7941034500036,53485.25549904 2024-04-03,13:00:05.000,94,11092563,13245,0,1712149204,12995.62217183,147.81525084000168,53485.276460400004 2024-04-03,13:00:06.000,94,11092577,13445,0,1712149205,12995.59522658999,147.81525084000168,53485.22056344001 2024-04-03,13:00:07.000,94,11092574,13285,0,1712149206,12995.64238076,147.7941034500036,53485.24851192001 2024-04-03,13:00:08.000,94,11092551,13405,0,1712149207,12995.66258969,147.83639822999976,53485.28344752 2024-04-03,13:00:09.000,94,11092566,13445,0,1712149208,12995.67606230999,147.78705432000424,53485.311396 2024-04-03,13:00:10.000,94,11092580,13085,0,1712149209,12995.709743859996,147.77295605999825,53485.26947328001 2024-04-03,13:00:11.000,94,11092525,13285,0,1712149210,12995.709743859996,147.7659069299989,53485.276460400004 2024-04-03,13:00:12.000,94,11092577,13245,0,1712149211,12995.74342541,147.72361215000274,53485.26248616 2024-04-03,13:00:13.000,94,11092595,13125,0,1712149212,12995.770370649996,147.7306612800021,53485.23453768 2024-04-03,13:00:14.000,94,11092567,13165,0,1712149213,12995.804052200001,147.68836649999866,53485.24152480001 2024-04-03,13:00:15.000,94,11092602,13285,0,1712149214,12995.837733749991,147.65312085000187,53485.26947328001 2024-04-03,13:00:16.000,94,11092541,13365,0,1712149215,12995.884887920001,147.6460717200025,53485.311396 2024-04-03,13:00:17.000,94,11092614,13045,0,1712149216,12995.925305780002,147.59672780999972,53485.30440888 2024-04-03,13:00:18.000,94,11092557,13605,0,1712149217,12995.985932570002,147.5473839000042,53485.29043464001 2024-04-03,13:00:19.000,94,11092563,12925,0,1712149218,12996.019614119992,147.55443303000357,53485.30440888 2024-04-03,13:00:20.000,94,11092596,12925,0,1712149219,12996.060031979992,147.50508912000078,53485.31838312001 2024-04-03,13:00:21.000,94,11092579,13085,0,1712149220,12996.066768290002,147.49099086000206,53485.227550560005 2024-04-03,13:00:22.000,94,11092581,13285,0,1712149221,12996.161076629993,147.46279434000462,53485.24152480001 2024-04-03,13:00:23.000,94,11092544,13125,0,1712149222,12996.241912349993,147.44869607999863,53485.297421760006 2024-04-03,13:00:24.000,94,11092564,12965,0,1712149223,12996.329484379989,147.4345978199999,53485.25549904 2024-04-03,13:00:25.000,94,11092543,12925,0,1712149224,12996.410320099989,147.4345978199999,53485.26248616 2024-04-03,13:00:26.000,94,11092568,12925,0,1712149225,12996.423792719994,147.44164694999927,53485.276460400004 2024-04-03,13:00:27.000,94,11092613,13165,0,1712149226,12996.457474269999,147.46279434000462,53485.297421760006 2024-04-03,13:00:28.000,94,11092605,13285,0,1712149227,12996.49115581999,147.4345978199999,53485.30440888 2024-04-03,13:00:29.000,94,11092561,13085,0,1712149228,12996.53830999,147.44164694999927,53485.311396 2024-04-03,13:00:30.000,94,11092603,13245,0,1712149229,12996.57872785,147.41345043000183,53485.32537024 2024-04-03,13:00:31.000,94,11092527,13045,0,1712149230,12996.59220046999,147.40640130000247,53485.311396 2024-04-03,13:00:32.000,94,11092592,13165,0,1712149231,12996.585464159994,147.32886087000225,53485.26947328001 2024-04-03,13:00:33.000,94,11092585,13325,0,1712149232,12996.61240939999,147.3359100000016,53485.297421760006 2024-04-03,13:00:34.000,94,11092578,13005,0,1712149233,12996.625882019995,147.27951695999946,53485.32537024 2024-04-03,13:00:35.000,94,11092570,13205,0,1712149234,12996.61914571,147.23017305000394,53485.33934448001 2024-04-03,13:00:36.000,94,11092626,13285,0,1712149235,12996.59893678,147.16673088000243,53485.31838312001 2024-04-03,13:00:37.000,94,11092588,13485,0,1712149236,12996.59893678,147.11738696999964,53485.26947328001 2024-04-03,13:00:38.000,94,11092589,13085,0,1712149237,12996.57199153999,147.05394479999813,53485.25549904 2024-04-03,13:00:39.000,94,11092551,13085,0,1712149238,12996.585464159994,146.9905026300039,53485.19960208001 2024-04-03,13:00:40.000,94,11092607,13005,0,1712149239,12996.55178260999,146.8424709000028,53485.19261496 2024-04-03,13:00:41.000,94,11092575,13085,0,1712149240,12996.51136474999,146.7296848199985,53485.22056344001 2024-04-03,13:00:42.000,94,11092595,13085,0,1712149241,12996.477683199999,146.64509525999893,53485.21357632 2024-04-03,13:00:43.000,94,11092572,13205,0,1712149242,12996.457474269999,146.53935831000126,53485.2065892 2024-04-03,13:00:44.000,94,11092651,12965,0,1712149243,12996.457474269999,146.4054248399989,53485.178640720005 2024-04-03,13:00:45.000,94,11092587,13005,0,1712149244,12996.477683199999,146.32788440999866,53485.15767936 2024-04-03,13:00:46.000,94,11092592,13285,0,1712149245,12996.49115581999,146.222147460001,53485.15069224001 2024-04-03,13:00:47.000,94,11092587,13285,0,1712149246,12996.484419509994,146.11641051000333,53485.108769520004 2024-04-03,13:00:48.000,94,11092567,13005,0,1712149247,12996.497892129999,145.98952617000032,53485.12274376001 2024-04-03,13:00:49.000,94,11092560,13045,0,1712149248,12996.49115581999,145.890838350002,53485.0668468 2024-04-03,13:00:50.000,94,11092599,13445,0,1712149249,12996.565255229994,145.7921505300037,53485.059859680005 2024-04-03,13:00:51.000,94,11092540,13285,0,1712149250,12996.57872785,145.70756097000412,53485.08082104001 2024-04-03,13:00:52.000,94,11092590,12925,0,1712149251,12996.605673089995,145.6159222799979,53485.03191120001 2024-04-03,13:00:53.000,94,11092580,13245,0,1712149252,12996.646090949995,145.55248011000367,53485.03191120001 2024-04-03,13:00:54.000,94,11092607,13245,0,1712149253,12996.726926669995,145.4819888100028,53485.03191120001 2024-04-03,13:00:55.000,94,11092612,13125,0,1712149254,12996.76060822,145.4326449,53485.01793696 2024-04-03,13:00:56.000,94,11092571,13245,0,1712149255,12996.848180249995,145.3692027299985,53485.03889832 2024-04-03,13:00:57.000,94,11092581,13085,0,1712149256,12996.868389179996,145.32690795000235,53485.00396272001 2024-04-03,13:00:58.000,94,11092561,13245,0,1712149257,12996.92227966,145.29166229999828,53485.00396272001 2024-04-03,13:00:59.000,94,11092600,13245,0,1712149258,12996.976170139991,145.2705149100002,53485.01793696 2024-04-03,13:01:00.000,94,11092590,13085,0,1712149259,12997.050269549996,145.26346578000084,53485.010949840005 2024-04-03,13:01:01.000,94,11092564,13125,0,1712149260,12997.104160030001,145.2352692600034,53485.04588544 2024-04-03,13:01:02.000,94,11092578,12965,0,1712149261,12997.151314199997,145.27756403999956,53484.9969756 2024-04-03,13:01:03.000,94,11092567,13405,0,1712149262,12997.178259439992,145.25641665000148,53484.98300136001 2024-04-03,13:01:04.000,94,11092593,13125,0,1712149263,12997.218677299992,145.27756403999956,53485.05287256001 2024-04-03,13:01:05.000,94,11092571,13205,0,1712149264,12997.232149919997,145.31280969000363,53485.02492408 2024-04-03,13:01:06.000,94,11092595,13365,0,1712149265,12997.279304089992,145.34805534000043,53485.02492408 2024-04-03,13:01:07.000,94,11092582,13245,0,1712149266,12997.299513019992,145.39035012000386,53485.03191120001 2024-04-03,13:01:08.000,94,11092598,13085,0,1712149267,12997.319721949993,145.4185466400013,53485.07383392001 2024-04-03,13:01:09.000,94,11092547,13285,0,1712149268,12997.333194569997,145.42559577000065,53485.08082104001 2024-04-03,13:01:10.000,94,11092589,13205,0,1712149269,12997.319721949993,145.49608707000152,53485.04588544 2024-04-03,13:01:11.000,94,11092600,13005,0,1712149270,12997.299513019992,145.53133271999832,53485.10178240001 2024-04-03,13:01:12.000,94,11092585,13165,0,1712149271,12997.286040400002,145.5806766300011,53485.059859680005 2024-04-03,13:01:13.000,94,11092586,13285,0,1712149272,12997.292776709997,145.63706967000326,53485.09479528 2024-04-03,13:01:14.000,94,11092579,12805,0,1712149273,12997.238886229992,145.7287083600022,53485.08780816 2024-04-03,13:01:15.000,94,11092601,13325,0,1712149274,12997.245622540002,145.82034705000115,53485.09479528 2024-04-03,13:01:16.000,94,11092570,13245,0,1712149275,12997.225413610002,145.8767400900033,53485.09479528 2024-04-03,13:01:17.000,94,11092605,13125,0,1712149276,12997.198468369992,145.96837878000224,53485.11575664 2024-04-03,13:01:18.000,94,11092575,13565,0,1712149277,12997.164786820002,146.06001747000118,53485.15069224001 2024-04-03,13:01:19.000,94,11092614,13325,0,1712149278,12997.144577890002,146.13050877000205,53485.10178240001 2024-04-03,13:01:20.000,94,11092514,13205,0,1712149279,12997.104160030001,146.222147460001,53485.15767936 2024-04-03,13:01:21.000,94,11092569,13365,0,1712149280,12997.016587999991,146.31378614999994,53485.178640720005 2024-04-03,13:01:22.000,94,11092588,13165,0,1712149281,12996.976170139991,146.3701791900021,53485.178640720005 2024-04-03,13:01:23.000,94,11092545,12925,0,1712149282,12996.94248859,146.47591613999975,53485.17165360001 2024-04-03,13:01:24.000,94,11092613,13205,0,1712149283,12996.8818618,146.55345656999998,53485.2065892 2024-04-03,13:01:25.000,94,11092560,13485,0,1712149284,12996.87512548999,146.6309970000002,53485.227550560005 2024-04-03,13:01:26.000,94,11092549,13325,0,1712149285,12996.84144394,146.7437830800045,53485.276460400004 2024-04-03,13:01:27.000,94,11092585,13165,0,1712149286,12996.787553459995,146.8424709000028,53485.2065892 2024-04-03,13:01:28.000,94,11092584,13165,0,1712149287,12996.74039929,146.9270604600024,53485.24152480001 2024-04-03,13:01:29.000,94,11092586,13125,0,1712149288,12996.67303618999,146.95525697999983,53485.23453768 2024-04-03,13:01:30.000,94,11092602,13565,0,1712149289,12996.646090949995,147.03279741000006,53485.24152480001 2024-04-03,13:01:31.000,94,11092544,13285,0,1712149290,12996.605673089995,147.09623958000157,53485.25549904 2024-04-03,13:01:32.000,94,11092542,13605,0,1712149291,12996.59893678,147.124436099999,53485.25549904 2024-04-03,13:01:33.000,94,11092612,13525,0,1712149292,12996.55851892,147.1878782700005,53485.36030584 2024-04-03,13:01:34.000,94,11092564,13445,0,1712149293,12996.518101059999,147.2372221800033,53485.297421760006 2024-04-03,13:01:35.000,94,11092616,13285,0,1712149294,12996.477683199999,147.25836957000138,53485.30440888 2024-04-03,13:01:36.000,94,11092562,13285,0,1712149295,12996.484419509994,147.3006643500048,53485.32537024 2024-04-03,13:01:37.000,94,11092577,13085,0,1712149296,12996.47094688999,147.3218117400029,53485.31838312001 2024-04-03,13:01:38.000,94,11092583,13165,0,1712149297,12996.430529029989,147.35000826000032,53485.30440888 2024-04-03,13:01:39.000,94,11092591,13245,0,1712149298,12996.423792719994,147.3852539100044,53485.32537024 2024-04-03,13:01:40.000,94,11092589,13125,0,1712149299,12996.417056409999,147.3993521700031,53485.395241440005 2024-04-03,13:01:41.000,94,11092591,13405,0,1712149300,12996.410320099989,147.39230304000375,53485.41620280001 2024-04-03,13:01:42.000,94,11092589,13245,0,1712149301,12996.383374859994,147.42754869000055,53485.36030584 2024-04-03,13:01:43.000,94,11092616,13405,0,1712149302,12996.444001649994,147.3993521700031,53485.36729296001 2024-04-03,13:01:44.000,94,11092599,12805,0,1712149303,12996.444001649994,147.42754869000055,53485.3812672 2024-04-03,13:01:45.000,94,11092604,13285,0,1712149304,12996.477683199999,147.45574520999799,53485.40921568001 2024-04-03,13:01:46.000,94,11092584,13285,0,1712149305,12996.504628439994,147.46279434000462,53485.465112640006 2024-04-03,13:01:47.000,94,11092585,13285,0,1712149306,12996.51136474999,147.4345978199999,53485.45812552001 2024-04-03,13:01:48.000,94,11092549,13165,0,1712149307,12996.545046299994,147.44164694999927,53485.395241440005 2024-04-03,13:01:49.000,94,11092666,13245,0,1712149308,12996.585464159994,147.49803999000142,53485.43716416001 2024-04-03,13:01:50.000,94,11092559,13445,0,1712149309,12996.605673089995,147.49803999000142,53485.514022480005 2024-04-03,13:01:51.000,94,11092573,13005,0,1712149310,12996.666299879995,147.4839417300027,53485.47209976 2024-04-03,13:01:52.000,94,11092542,13245,0,1712149311,12996.67303618999,147.44869607999863,53485.49306112 2024-04-03,13:01:53.000,94,11092552,13165,0,1712149312,12996.69998143,147.45574520999799,53485.50004824 2024-04-03,13:01:54.000,94,11092587,13365,0,1712149313,12996.726926669995,147.46279434000462,53485.514022480005 2024-04-03,13:01:55.000,94,11092625,13165,0,1712149314,12996.767344529995,147.49099086000206,53485.444151280004 2024-04-03,13:01:56.000,94,11092565,13125,0,1712149315,12996.787553459995,147.52623650999885,53485.514022480005 2024-04-03,13:01:57.000,94,11092614,13245,0,1712149316,12996.81449869999,147.50508912000078,53485.5210096 2024-04-03,13:01:58.000,94,11092581,13445,0,1712149317,12996.827971319995,147.51213825000013,53485.48607400001 2024-04-03,13:01:59.000,94,11092599,13285,0,1712149318,12996.848180249995,147.50508912000078,53485.444151280004 2024-04-03,13:02:00.000,94,11092598,13005,0,1712149319,12996.85491655999,147.4839417300027,53485.49306112 2024-04-03,13:02:01.000,94,11092589,13125,0,1712149320,12996.87512548999,147.5332856399982,53485.49306112 2024-04-03,13:02:02.000,94,11092576,13365,0,1712149321,12996.92227966,147.47689260000334,53485.465112640006 2024-04-03,13:02:03.000,94,11092584,12965,0,1712149322,12996.92227966,147.44164694999927,53485.50004824 2024-04-03,13:02:04.000,94,11092609,12685,0,1712149323,12996.929015969996,147.41345043000183,53485.47209976 2024-04-03,13:02:05.000,94,11092608,13205,0,1712149324,12996.92227966,147.3852539100044,53485.47908688 2024-04-03,13:02:06.000,94,11092608,13245,0,1712149325,12996.8818618,147.3711556499984,53485.465112640006 2024-04-03,13:02:07.000,94,11092602,13445,0,1712149326,12996.89533441999,147.3711556499984,53485.50703536001 2024-04-03,13:02:08.000,94,11092583,13325,0,1712149327,12996.8818618,147.31476261000353,53485.47908688 2024-04-03,13:02:09.000,94,11092587,13325,0,1712149328,12996.86165287,147.26541870000074,53485.514022480005 2024-04-03,13:02:10.000,94,11092582,13445,0,1712149329,12996.807762389995,147.22312392000458,53485.42318992 2024-04-03,13:02:11.000,94,11092642,12885,0,1712149330,12996.827971319995,147.19492739999987,53485.42318992 2024-04-03,13:02:12.000,94,11092596,13045,0,1712149331,12996.787553459995,147.13853435999772,53485.40921568001 2024-04-03,13:02:13.000,94,11092586,13205,0,1712149332,12996.726926669995,147.08214132000285,53485.40921568001 2024-04-03,13:02:14.000,94,11092614,13125,0,1712149333,12996.73366297999,147.03984653999942,53485.40921568001 2024-04-03,13:02:15.000,94,11092610,13005,0,1712149334,12996.747135599995,146.95525697999983,53485.36030584 2024-04-03,13:02:16.000,94,11092601,13405,0,1712149335,12996.69324511999,146.9270604600024,53485.3812672 2024-04-03,13:02:17.000,94,11092561,13245,0,1712149336,12996.69324511999,146.85656916000153,53485.36729296001 2024-04-03,13:02:18.000,94,11092601,13285,0,1712149337,12996.67303618999,146.80722524999874,53485.31838312001 2024-04-03,13:02:19.000,94,11092583,13125,0,1712149338,12996.69324511999,146.7296848199985,53485.36030584 2024-04-03,13:02:20.000,94,11092583,12925,0,1712149339,12996.72019036,146.68739004000236,53485.29043464001 2024-04-03,13:02:21.000,94,11092596,13365,0,1712149340,12996.706717739995,146.65919351999764,53485.276460400004 2024-04-03,13:02:22.000,94,11092586,13445,0,1712149341,12996.69324511999,146.60280048000277,53485.31838312001 2024-04-03,13:02:23.000,94,11092584,13205,0,1712149342,12996.69324511999,146.60984961000213,53485.24851192001 2024-04-03,13:02:24.000,94,11092610,13085,0,1712149343,12996.726926669995,146.5816530900047,53485.28344752 2024-04-03,13:02:25.000,94,11092608,13205,0,1712149344,12996.74039929,146.56050569999934,53485.19960208001 2024-04-03,13:02:26.000,94,11092651,12965,0,1712149345,12996.726926669995,146.51821092000318,53485.26947328001 2024-04-03,13:02:27.000,94,11092536,13405,0,1712149346,12996.80102608,146.51821092000318,53485.16466648 2024-04-03,13:02:28.000,94,11092603,13045,0,1712149347,12996.827971319995,146.49001439999847,53485.21357632 2024-04-03,13:02:29.000,94,11092558,13565,0,1712149348,12996.87512548999,146.44771962000232,53485.21357632 2024-04-03,13:02:30.000,94,11092584,13045,0,1712149349,12996.89533441999,146.4688670100004,53485.19261496 2024-04-03,13:02:31.000,94,11092614,13205,0,1712149350,12996.90207073,146.46181788000104,53485.23453768 2024-04-03,13:02:32.000,94,11092569,12845,0,1712149351,12996.90207073,146.4688670100004,53485.15767936 2024-04-03,13:02:33.000,94,11092587,13085,0,1712149352,12996.98290645,146.45476875000168,53485.19261496 2024-04-03,13:02:34.000,94,11092603,13565,0,1712149353,12997.030060619996,146.41247396999825,53485.18562784 2024-04-03,13:02:35.000,94,11092630,13085,0,1712149354,12997.050269549996,146.39837570999953,53485.2065892 2024-04-03,13:02:36.000,94,11092611,13645,0,1712149355,12997.077214789992,146.39837570999953,53485.23453768 2024-04-03,13:02:37.000,94,11092600,13525,0,1712149356,12997.057005859991,146.36313006000273,53485.17165360001 2024-04-03,13:02:38.000,94,11092561,12925,0,1712149357,12997.063742170001,146.29968789000122,53485.12274376001 2024-04-03,13:02:39.000,94,11092571,13485,0,1712149358,12997.083951100001,146.26444224000443,53485.129730880006 2024-04-03,13:02:40.000,94,11092557,13245,0,1712149359,12997.104160030001,146.2573931099978,53485.10178240001 2024-04-03,13:02:41.000,94,11092589,13125,0,1712149360,12997.083951100001,146.21509833000164,53485.11575664 2024-04-03,13:02:42.000,94,11092595,13605,0,1712149361,12997.063742170001,146.20804920000228,53485.129730880006 2024-04-03,13:02:43.000,94,11092574,13285,0,1712149362,12997.104160030001,146.1375579000014,53485.136718 2024-04-03,13:02:44.000,94,11092605,13165,0,1712149363,12997.070478479996,146.1587052899995,53485.17165360001 2024-04-03,13:02:45.000,94,11092585,13325,0,1712149364,12997.043533240001,146.1587052899995,53485.14370512 2024-04-03,13:02:46.000,94,11092578,13045,0,1712149365,12997.030060619996,146.10231225000462,53485.136718 2024-04-03,13:02:47.000,94,11092570,12925,0,1712149366,12997.003115380001,146.06706660000054,53485.15069224001 2024-04-03,13:02:48.000,94,11092627,13205,0,1712149367,12996.996379069991,146.04591921000247,53485.129730880006 2024-04-03,13:02:49.000,94,11092558,13365,0,1712149368,12996.969433829996,145.98952617000032,53485.15767936 2024-04-03,13:02:50.000,94,11092608,12885,0,1712149369,12996.955961209991,145.98952617000032,53485.108769520004 2024-04-03,13:02:51.000,94,11092577,12845,0,1712149370,12996.976170139991,145.9754279100016,53485.0668468 2024-04-03,13:02:52.000,94,11092581,12925,0,1712149371,12996.929015969996,145.88378922000265,53485.10178240001 2024-04-03,13:02:53.000,94,11092577,13165,0,1712149372,12996.90207073,145.95428052000352,53485.09479528 2024-04-03,13:02:54.000,94,11092591,12885,0,1712149373,12996.915543349991,145.94723139000416,53485.129730880006 2024-04-03,13:02:55.000,94,11092576,12925,0,1712149374,12996.929015969996,145.91903486999945,53485.136718 2024-04-03,13:02:56.000,94,11092572,13125,0,1712149375,12996.92227966,145.93313312999817,53485.0668468 2024-04-03,13:02:57.000,94,11092559,13525,0,1712149376,12996.888598109996,145.9260839999988,53485.03889832 2024-04-03,13:02:58.000,94,11092601,13565,0,1712149377,12996.89533441999,145.9401822600048,53485.03889832 2024-04-03,13:02:59.000,94,11092557,13285,0,1712149378,12996.90207073,145.96837878000224,53485.09479528 2024-04-03,13:03:00.000,94,11092568,13205,0,1712149379,12996.90207073,146.00362442999904,53485.010949840005 2024-04-03,13:03:01.000,94,11092576,13565,0,1712149380,12996.888598109996,146.0247718200044,53485.09479528 2024-04-03,13:03:02.000,94,11092559,13365,0,1712149381,12996.888598109996,146.00362442999904,53485.03191120001 2024-04-03,13:03:03.000,94,11092564,12725,0,1712149382,12996.94248859,146.03182095000375,53485.010949840005 2024-04-03,13:03:04.000,94,11092544,13485,0,1712149383,12996.908807039996,146.01772268999775,53484.9969756 2024-04-03,13:03:05.000,94,11092540,13085,0,1712149384,12996.89533441999,145.99657529999968,53485.03191120001 2024-04-03,13:03:06.000,94,11092571,13445,0,1712149385,12996.8818618,146.01772268999775,53485.01793696 2024-04-03,13:03:07.000,94,11092634,13205,0,1712149386,12996.87512548999,146.0388700800031,53485.04588544 2024-04-03,13:03:08.000,94,11092553,13085,0,1712149387,12996.85491655999,146.03182095000375,53485.059859680005 2024-04-03,13:03:09.000,94,11092607,13565,0,1712149388,12996.848180249995,145.99657529999968,53485.04588544 2024-04-03,13:03:10.000,94,11092561,13165,0,1712149389,12996.85491655999,145.96132965000288,53485.08082104001 2024-04-03,13:03:11.000,94,11092527,13085,0,1712149390,12996.83470762999,145.9754279100016,53485.0668468 2024-04-03,13:03:12.000,94,11092612,13485,0,1712149391,12996.83470762999,145.89788748000137,53485.03191120001 2024-04-03,13:03:13.000,94,11092567,13525,0,1712149392,12996.83470762999,145.89788748000137,53485.07383392001 2024-04-03,13:03:14.000,94,11092547,13165,0,1712149393,12996.82123501,145.86264183000458,53485.059859680005 2024-04-03,13:03:15.000,94,11092519,13285,0,1712149394,12996.84144394,145.84854356999858,53485.05287256001 2024-04-03,13:03:16.000,94,11092564,13325,0,1712149395,12996.81449869999,145.77805226999772,53485.059859680005 2024-04-03,13:03:17.000,94,11092588,13085,0,1712149396,12996.82123501,145.8132979200018,53485.04588544 2024-04-03,13:03:18.000,94,11092537,13365,0,1712149397,12996.84144394,145.73575749000156,53485.04588544 2024-04-03,13:03:19.000,94,11092575,13405,0,1712149398,12996.83470762999,145.7287083600022,53485.03191120001 2024-04-03,13:03:20.000,94,11092543,13405,0,1712149399,12996.85491655999,145.68641357999877,53485.03889832 2024-04-03,13:03:21.000,94,11092558,13245,0,1712149400,12996.8818618,145.65821706000133,53485.03889832 2024-04-03,13:03:22.000,94,11092579,13325,0,1712149401,12996.908807039996,145.65116793000198,53485.05287256001 2024-04-03,13:03:23.000,94,11092579,13285,0,1712149402,12996.929015969996,145.6159222799979,53485.03889832 2024-04-03,13:03:24.000,94,11092507,13565,0,1712149403,12996.976170139991,145.60887314999854,53485.07383392001 2024-04-03,13:03:25.000,94,11092562,13565,0,1712149404,12996.98290645,145.55952924000303,53485.059859680005 2024-04-03,13:03:26.000,94,11092520,13165,0,1712149405,12997.023324310001,145.55248011000367,53485.07383392001 2024-04-03,13:03:27.000,94,11092567,13125,0,1712149406,12997.030060619996,145.5454309800043,53485.09479528 2024-04-03,13:03:28.000,94,11092569,13245,0,1712149407,12997.063742170001,145.5454309800043,53485.08780816 2024-04-03,13:03:29.000,94,11092572,13085,0,1712149408,12997.050269549996,145.57362750000175,53485.136718 2024-04-03,13:03:30.000,94,11092537,13085,0,1712149409,12997.097423719992,145.55952924000303,53485.09479528 2024-04-03,13:03:31.000,94,11092573,13045,0,1712149410,12997.077214789992,145.58772576000047,53485.129730880006 2024-04-03,13:03:32.000,94,11092567,13085,0,1712149411,12997.077214789992,145.5665783700024,53485.108769520004 2024-04-03,13:03:33.000,94,11092591,13365,0,1712149412,12997.083951100001,145.62297141000454,53485.129730880006 2024-04-03,13:03:34.000,94,11092584,13165,0,1712149413,12997.083951100001,145.63706967000326,53485.15069224001 2024-04-03,13:03:35.000,94,11092565,13005,0,1712149414,12997.110896339997,145.65821706000133,53485.08082104001 2024-04-03,13:03:36.000,94,11092575,13445,0,1712149415,12997.063742170001,145.69346270999813,53485.11575664 2024-04-03,13:03:37.000,94,11092583,13205,0,1712149416,12997.023324310001,145.68641357999877,53485.136718 2024-04-03,13:03:38.000,94,11092583,12965,0,1712149417,12997.023324310001,145.70051184000476,53485.14370512 2024-04-03,13:03:39.000,94,11092564,13205,0,1712149418,12997.003115380001,145.74280662000092,53485.11575664 2024-04-03,13:03:40.000,94,11092537,13525,0,1712149419,12996.96269752,145.74280662000092,53485.10178240001 2024-04-03,13:03:41.000,94,11092556,13285,0,1712149420,12996.96269752,145.7921505300037,53485.09479528 2024-04-03,13:03:42.000,94,11092573,13205,0,1712149421,12996.888598109996,145.8132979200018,53485.08082104001 2024-04-03,13:03:43.000,94,11092564,13045,0,1712149422,12996.908807039996,145.79919966000307,53485.08082104001 2024-04-03,13:03:44.000,94,11092594,13165,0,1712149423,12996.82123501,145.80624879000243,53485.059859680005 2024-04-03,13:03:45.000,94,11092579,13445,0,1712149424,12996.81449869999,145.8132979200018,53485.059859680005 2024-04-03,13:03:46.000,94,11092572,13685,0,1712149425,12996.79428976999,145.84854356999858,53485.03889832 2024-04-03,13:03:47.000,94,11092587,13325,0,1712149426,12996.767344529995,145.86264183000458,53485.05287256001 2024-04-03,13:03:48.000,94,11092537,13525,0,1712149427,12996.77408083999,145.890838350002,53484.9969756 2024-04-03,13:03:49.000,94,11092582,13445,0,1712149428,12996.76060822,145.9119857400001,53484.97601424 2024-04-03,13:03:50.000,94,11092571,13205,0,1712149429,12996.726926669995,145.9119857400001,53484.97601424 2024-04-03,13:03:51.000,94,11092569,13125,0,1712149430,12996.73366297999,145.96837878000224,53484.98300136001 2024-04-03,13:03:52.000,94,11092585,13605,0,1712149431,12996.72019036,145.96132965000288,53485.00396272001 2024-04-03,13:03:53.000,94,11092525,13125,0,1712149432,12996.686508809995,145.98247704000096,53484.98998848 2024-04-03,13:03:54.000,94,11092597,12965,0,1712149433,12996.6797725,145.98952617000032,53484.92011728 2024-04-03,13:03:55.000,94,11092577,13165,0,1712149434,12996.6797725,146.03182095000375,53484.962040000006 2024-04-03,13:03:56.000,94,11092584,13325,0,1712149435,12996.63935464,146.03182095000375,53485.00396272001 2024-04-03,13:03:57.000,94,11092548,12965,0,1712149436,12996.625882019995,146.0388700800031,53484.941078640004 2024-04-03,13:03:58.000,94,11092575,12765,0,1712149437,12996.605673089995,146.0106735599984,53484.962040000006 2024-04-03,13:03:59.000,94,11092560,13325,0,1712149438,12996.57199153999,146.06706660000054,53484.94806576 2024-04-03,13:04:00.000,94,11092576,13405,0,1712149439,12996.57199153999,146.06001747000118,53484.94806576 2024-04-03,13:04:01.000,94,11092573,13565,0,1712149440,12996.55851892,146.06001747000118,53484.9969756 2024-04-03,13:04:02.000,94,11092598,12965,0,1712149441,12996.477683199999,146.06001747000118,53484.92011728 2024-04-03,13:04:03.000,94,11092620,13125,0,1712149442,12996.437265339999,146.0247718200044,53484.93409152001 2024-04-03,13:04:04.000,94,11092539,13045,0,1712149443,12996.390111169989,146.04591921000247,53484.892168800005 2024-04-03,13:04:05.000,94,11092556,13205,0,1712149444,12996.437265339999,146.03182095000375,53484.9271044 2024-04-03,13:04:06.000,94,11092620,13405,0,1712149445,12996.403583789994,146.04591921000247,53484.892168800005 2024-04-03,13:04:07.000,94,11092617,13245,0,1712149446,12996.369902239989,146.01772268999775,53484.91313016001 2024-04-03,13:04:08.000,94,11092582,13285,0,1712149447,12996.376638549998,146.0106735599984,53484.87120744 2024-04-03,13:04:09.000,94,11092620,13445,0,1712149448,12996.417056409999,145.99657529999968,53484.892168800005 2024-04-03,13:04:10.000,94,11092559,13325,0,1712149449,12996.396847479999,145.98247704000096,53484.86422032001 2024-04-03,13:04:11.000,94,11092623,13005,0,1712149450,12996.390111169989,145.98247704000096,53484.88518168001 2024-04-03,13:04:12.000,94,11092591,13525,0,1712149451,12996.390111169989,145.9401822600048,53484.80133624 2024-04-03,13:04:13.000,94,11092571,13085,0,1712149452,12996.403583789994,145.9119857400001,53484.843258960005 2024-04-03,13:04:14.000,94,11092546,13005,0,1712149453,12996.423792719994,145.890838350002,53484.82928472 2024-04-03,13:04:15.000,94,11092566,13485,0,1712149454,12996.423792719994,145.90493661000073,53484.80832336 2024-04-03,13:04:16.000,94,11092604,13285,0,1712149455,12996.477683199999,145.89788748000137,53484.794349120006 2024-04-03,13:04:17.000,94,11092552,12965,0,1712149456,12996.51136474999,145.88378922000265,53484.78736200001 2024-04-03,13:04:18.000,94,11092566,13165,0,1712149457,12996.524837369994,145.8273961800005,53484.80133624 2024-04-03,13:04:19.000,94,11092597,13125,0,1712149458,12996.524837369994,145.83444530999986,53484.773387760004 2024-04-03,13:04:20.000,94,11092602,13645,0,1712149459,12996.565255229994,145.79919966000307,53484.75941352 2024-04-03,13:04:21.000,94,11092601,12925,0,1712149460,12996.61240939999,145.8132979200018,53484.74543928001 2024-04-03,13:04:22.000,94,11092599,13525,0,1712149461,12996.65282725999,145.8132979200018,53484.78037488 2024-04-03,13:04:23.000,94,11092636,13325,0,1712149462,12996.69324511999,145.7921505300037,53484.81531048001 2024-04-03,13:04:24.000,94,11092580,12925,0,1712149463,12996.686508809995,145.80624879000243,53484.7524264 2024-04-03,13:04:25.000,94,11092576,13245,0,1712149464,12996.75387190999,145.8132979200018,53484.71749080001 2024-04-03,13:04:26.000,94,11092576,13045,0,1712149465,12996.72019036,145.7921505300037,53484.75941352 2024-04-03,13:04:27.000,94,11092575,13325,0,1712149466,12996.706717739995,145.78510140000435,53484.71050368 2024-04-03,13:04:28.000,94,11092630,13165,0,1712149467,12996.72019036,145.7921505300037,53484.73146504 2024-04-03,13:04:29.000,94,11092549,13245,0,1712149468,12996.72019036,145.8132979200018,53484.71749080001 2024-04-03,13:04:30.000,94,11092594,13285,0,1712149469,12996.74039929,145.8132979200018,53484.71749080001 2024-04-03,13:04:31.000,94,11092552,13245,0,1712149470,12996.747135599995,145.85559269999794,53484.69652944001 2024-04-03,13:04:32.000,94,11092568,12965,0,1712149471,12996.77408083999,145.8767400900033,53484.70351656 2024-04-03,13:04:33.000,94,11092577,13165,0,1712149472,12996.76060822,145.86969096000394,53484.724477920005 2024-04-03,13:04:34.000,94,11092514,13165,0,1712149473,12996.76060822,145.8767400900033,53484.71749080001 2024-04-03,13:04:35.000,94,11092580,13445,0,1712149474,12996.72019036,145.9119857400001,53484.71749080001 2024-04-03,13:04:36.000,94,11092553,13365,0,1712149475,12996.71345404999,145.95428052000352,53484.68954232 2024-04-03,13:04:37.000,94,11092561,13165,0,1712149476,12996.67303618999,145.96132965000288,53484.64761960001 2024-04-03,13:04:38.000,94,11092560,13645,0,1712149477,12996.65956357,146.00362442999904,53484.68954232 2024-04-03,13:04:39.000,94,11092587,13325,0,1712149478,12996.646090949995,146.01772268999775,53484.66858096001 2024-04-03,13:04:40.000,94,11092597,13125,0,1712149479,12996.63935464,146.04591921000247,53484.626658240006 2024-04-03,13:04:41.000,94,11092587,13285,0,1712149480,12996.65956357,146.0741157299999,53484.63364536 2024-04-03,13:04:42.000,94,11092585,13405,0,1712149481,12996.625882019995,146.11641051000333,53484.612684 2024-04-03,13:04:43.000,94,11092582,13005,0,1712149482,12996.61240939999,146.1728035499982,53484.59172264 2024-04-03,13:04:44.000,94,11092594,13125,0,1712149483,12996.63261832999,146.1375579000014,53484.64761960001 2024-04-03,13:04:45.000,94,11092527,13005,0,1712149484,12996.585464159994,146.23624571999972,53484.612684 2024-04-03,13:04:46.000,94,11092563,13405,0,1712149485,12996.59220046999,146.2714913700038,53484.612684 2024-04-03,13:04:47.000,94,11092578,13205,0,1712149486,12996.55178260999,146.34198267000465,53484.64063248 2024-04-03,13:04:48.000,94,11092549,13125,0,1712149487,12996.565255229994,146.33493353999802,53484.59870976001 2024-04-03,13:04:49.000,94,11092583,13125,0,1712149488,12996.47094688999,146.39132658000017,53484.59870976001 2024-04-03,13:04:50.000,94,11092557,13285,0,1712149489,12996.430529029989,146.41952310000488,53484.59172264 2024-04-03,13:04:51.000,94,11092546,13325,0,1712149490,12996.417056409999,146.45476875000168,53484.63364536 2024-04-03,13:04:52.000,94,11092603,13205,0,1712149491,12996.396847479999,146.4829652699991,53484.59870976001 2024-04-03,13:04:53.000,94,11092577,13085,0,1712149492,12996.349693309989,146.54640744000062,53484.61967112001 2024-04-03,13:04:54.000,94,11092564,13325,0,1712149493,12996.282330209993,146.56050569999934,53484.612684 2024-04-03,13:04:55.000,94,11092574,13405,0,1712149494,12996.248648659988,146.65214438999828,53484.556787040005 2024-04-03,13:04:56.000,94,11092556,13285,0,1712149495,12996.201494489993,146.68739004000236,53484.61967112001 2024-04-03,13:04:57.000,94,11092582,12925,0,1712149496,12996.127395080002,146.72263568999915,53484.56377416 2024-04-03,13:04:58.000,94,11092509,13285,0,1712149497,12996.100449839993,146.76493047000258,53484.57774840001 2024-04-03,13:04:59.000,94,11092637,13005,0,1712149498,12996.026350430002,146.75788134000322,53484.612684 2024-04-03,13:05:00.000,94,11092547,13085,0,1712149499,12996.006141500002,146.8283726400041,53484.56377416 2024-04-03,13:05:01.000,94,11092584,12765,0,1712149500,12995.938778399992,146.8636182900009,53484.58473552 2024-04-03,13:05:02.000,94,11092589,13205,0,1712149501,12995.878151609992,146.8636182900009,53484.47992872001 2024-04-03,13:05:03.000,94,11092564,13125,0,1712149502,12995.844470060001,146.91296220000368,53484.59870976001 2024-04-03,13:05:04.000,94,11092566,13365,0,1712149503,12995.783843270001,146.92001133000304,53484.612684 2024-04-03,13:05:05.000,94,11092552,13085,0,1712149504,12995.777106959991,146.96935523999855,53484.612684 2024-04-03,13:05:06.000,94,11092556,13245,0,1712149505,12995.716480169991,146.99755176000326,53484.556787040005 2024-04-03,13:05:07.000,94,11092575,13165,0,1712149506,12995.70300755,147.05394479999813,53484.57774840001 2024-04-03,13:05:08.000,94,11092555,13405,0,1712149507,12995.628908139995,147.01869915000134,53484.556787040005 2024-04-03,13:05:09.000,94,11092576,13285,0,1712149508,12995.6019629,147.05394479999813,53484.56377416 2024-04-03,13:05:10.000,94,11092598,13405,0,1712149509,12995.588490279995,147.0891904500022,53484.51486432 2024-04-03,13:05:11.000,94,11092571,13245,0,1712149510,12995.53459979999,147.09623958000157,53484.556787040005 2024-04-03,13:05:12.000,94,11092607,13565,0,1712149511,12995.467236699995,147.0891904500022,53484.46595448 2024-04-03,13:05:13.000,94,11092612,13045,0,1712149512,12995.50091825,147.124436099999,53484.5428128 2024-04-03,13:05:14.000,94,11092615,13285,0,1712149513,12995.49418193999,147.11033784000028,53484.4729416 2024-04-03,13:05:15.000,94,11092566,13605,0,1712149514,12995.46050039,147.11033784000028,53484.51486432 2024-04-03,13:05:16.000,94,11092586,13125,0,1712149515,12995.46050039,147.11033784000028,53484.48691584 2024-04-03,13:05:17.000,94,11092615,13285,0,1712149516,12995.50091825,147.124436099999,53484.47992872001 2024-04-03,13:05:18.000,94,11092568,13405,0,1712149517,12995.48070932,147.08214132000285,53484.52883856001 2024-04-03,13:05:19.000,94,11092606,13245,0,1712149518,12995.467236699995,147.06804306000413,53484.47992872001 2024-04-03,13:05:20.000,94,11092591,13365,0,1712149519,12995.44029146,147.08214132000285,53484.51486432 2024-04-03,13:05:21.000,94,11092595,13165,0,1712149520,12995.46050039,147.04689566999878,53484.4729416 2024-04-03,13:05:22.000,94,11092606,12925,0,1712149521,12995.48070932,147.03984653999942,53484.47992872001 2024-04-03,13:05:23.000,94,11092563,12885,0,1712149522,12995.507654559995,147.01165002000198,53484.49390296 2024-04-03,13:05:24.000,94,11092564,13365,0,1712149523,12995.527863489995,146.96935523999855,53484.40307040001 2024-04-03,13:05:25.000,94,11092564,13205,0,1712149524,12995.56154504,146.94820785000047,53484.46595448 2024-04-03,13:05:26.000,94,11092610,13245,0,1712149525,12995.568281349995,146.91296220000368,53484.41005752001 2024-04-03,13:05:27.000,94,11092596,13125,0,1712149526,12995.58175397,146.88476567999896,53484.389096160005 2024-04-03,13:05:28.000,94,11092620,12845,0,1712149527,12995.628908139995,146.8636182900009,53484.46595448 2024-04-03,13:05:29.000,94,11092563,12925,0,1712149528,12995.669325999996,146.83542177000345,53484.389096160005 2024-04-03,13:05:30.000,94,11092617,13205,0,1712149529,12995.750161719996,146.80722524999874,53484.42403176 2024-04-03,13:05:31.000,94,11092635,13245,0,1712149530,12995.790579579996,146.77197960000194,53484.42403176 2024-04-03,13:05:32.000,94,11092579,12925,0,1712149531,12995.884887920001,146.75788134000322,53484.458967360006 2024-04-03,13:05:33.000,94,11092582,13405,0,1712149532,12995.925305780002,146.75083221000386,53484.41005752001 2024-04-03,13:05:34.000,94,11092576,13565,0,1712149533,12995.992668879997,146.7296848199985,53484.45198024001 2024-04-03,13:05:35.000,94,11092590,13325,0,1712149534,12996.073504599997,146.7155865599998,53484.42403176 2024-04-03,13:05:36.000,94,11092602,13125,0,1712149535,12996.120658769993,146.7155865599998,53484.41005752001 2024-04-03,13:05:37.000,94,11092587,13245,0,1712149536,12996.167812940002,146.70853743000043,53484.458967360006 2024-04-03,13:05:38.000,94,11092594,12765,0,1712149537,12996.214967109998,146.70853743000043,53484.48691584 2024-04-03,13:05:39.000,94,11092608,12885,0,1712149538,12996.295802829998,146.7155865599998,53484.48691584 2024-04-03,13:05:40.000,94,11092580,13325,0,1712149539,12996.356429619998,146.7437830800045,53484.41005752001 2024-04-03,13:05:41.000,94,11092573,13245,0,1712149540,12996.417056409999,146.77197960000194,53484.45198024001 2024-04-03,13:05:42.000,94,11092543,13325,0,1712149541,12996.403583789994,146.76493047000258,53484.43101888001 2024-04-03,13:05:43.000,94,11092600,13165,0,1712149542,12996.477683199999,146.78607786000066,53484.45198024001 2024-04-03,13:05:44.000,94,11092568,13325,0,1712149543,12996.49115581999,146.82132351000473,53484.507877200005 2024-04-03,13:05:45.000,94,11092592,13365,0,1712149544,12996.51136474999,146.82132351000473,53484.46595448 2024-04-03,13:05:46.000,94,11092580,13285,0,1712149545,12996.53157367999,146.8636182900009,53484.45198024001 2024-04-03,13:05:47.000,94,11092622,13365,0,1712149546,12996.545046299994,146.88476567999896,53484.47992872001 2024-04-03,13:05:48.000,94,11092596,13245,0,1712149547,12996.55178260999,146.90591307000432,53484.49390296 2024-04-03,13:05:49.000,94,11092556,13325,0,1712149548,12996.545046299994,146.92001133000304,53484.507877200005 2024-04-03,13:05:50.000,94,11092604,12925,0,1712149549,12996.53157367999,146.9623061099992,53484.49390296 2024-04-03,13:05:51.000,94,11092603,13605,0,1712149550,12996.524837369994,147.01165002000198,53484.48691584 2024-04-03,13:05:52.000,94,11092582,13285,0,1712149551,12996.51136474999,147.08214132000285,53484.48691584 2024-04-03,13:05:53.000,94,11092584,13125,0,1712149552,12996.484419509994,147.06099393000477,53484.51486432 2024-04-03,13:05:54.000,94,11092574,13405,0,1712149553,12996.497892129999,147.0891904500022,53484.48691584 2024-04-03,13:05:55.000,94,11092622,13485,0,1712149554,12996.464210579994,147.13148522999836,53484.56377416 2024-04-03,13:05:56.000,94,11092561,13445,0,1712149555,12996.457474269999,147.18082914000115,53484.458967360006 2024-04-03,13:05:57.000,94,11092603,13285,0,1712149556,12996.403583789994,147.21607478999795,53484.49390296 2024-04-03,13:05:58.000,94,11092556,13045,0,1712149557,12996.444001649994,147.27951695999946,53484.52185144 2024-04-03,13:05:59.000,94,11092571,13205,0,1712149558,12996.457474269999,147.3218117400029,53484.52185144 2024-04-03,13:06:00.000,94,11092545,13125,0,1712149559,12996.410320099989,147.34295913000096,53484.47992872001 2024-04-03,13:06:01.000,94,11092598,13325,0,1712149560,12996.450737959989,147.3852539100044,53484.52883856001 2024-04-03,13:06:02.000,94,11092571,13085,0,1712149561,12996.383374859994,147.4204995600012,53484.51486432 2024-04-03,13:06:03.000,94,11092613,13285,0,1712149562,12996.383374859994,147.47689260000334,53484.52185144 2024-04-03,13:06:04.000,94,11092589,13405,0,1712149563,12996.423792719994,147.49099086000206,53484.57774840001 2024-04-03,13:06:05.000,94,11092580,13365,0,1712149564,12996.423792719994,147.50508912000078,53484.56377416 2024-04-03,13:06:06.000,94,11092593,13165,0,1712149565,12996.396847479999,147.5473839000042,53484.57774840001 2024-04-03,13:06:07.000,94,11092616,13165,0,1712149566,12996.410320099989,147.582629550001,53484.63364536 2024-04-03,13:06:08.000,94,11092563,13405,0,1712149567,12996.403583789994,147.60377693999908,53484.65460672 2024-04-03,13:06:09.000,94,11092593,13445,0,1712149568,12996.437265339999,147.62492433000443,53484.66159384 2024-04-03,13:06:10.000,94,11092610,12965,0,1712149569,12996.430529029989,147.66016998000123,53484.626658240006 2024-04-03,13:06:11.000,94,11092590,13245,0,1712149570,12996.444001649994,147.70951389000402,53484.675568080005 2024-04-03,13:06:12.000,94,11092548,13445,0,1712149571,12996.444001649994,147.68836649999866,53484.66858096001 2024-04-03,13:06:13.000,94,11092584,13765,0,1712149572,12996.464210579994,147.7306612800021,53484.66858096001 2024-04-03,13:06:14.000,94,11092616,13285,0,1712149573,12996.457474269999,147.73771041000145,53484.66858096001 2024-04-03,13:06:15.000,94,11092608,13605,0,1712149574,12996.504628439994,147.78000519000489,53484.675568080005 2024-04-03,13:06:16.000,94,11092583,13245,0,1712149575,12996.47094688999,147.77295605999825,53484.73845216001 2024-04-03,13:06:17.000,94,11092582,13325,0,1712149576,12996.49115581999,147.80115258000296,53484.73146504 2024-04-03,13:06:18.000,94,11092615,13005,0,1712149577,12996.53157367999,147.75180867000017,53484.7524264 2024-04-03,13:06:19.000,94,11092594,13125,0,1712149578,12996.524837369994,147.7659069299989,53484.80832336 2024-04-03,13:06:20.000,94,11092599,13765,0,1712149579,12996.524837369994,147.72361215000274,53484.80133624 2024-04-03,13:06:21.000,94,11092596,13325,0,1712149580,12996.57872785,147.71656302000338,53484.8222976 2024-04-03,13:06:22.000,94,11092595,13085,0,1712149581,12996.545046299994,147.6813173699993,53484.8222976 2024-04-03,13:06:23.000,94,11092644,13245,0,1712149582,12996.57872785,147.69541562999802,53484.843258960005 2024-04-03,13:06:24.000,94,11092584,13365,0,1712149583,12996.55178260999,147.62492433000443,53484.80832336 2024-04-03,13:06:25.000,94,11092614,13285,0,1712149584,12996.55851892,147.58967868000036,53484.843258960005 2024-04-03,13:06:26.000,94,11092616,13285,0,1712149585,12996.545046299994,147.56853129000228,53484.8572332 2024-04-03,13:06:27.000,94,11092583,13085,0,1712149586,12996.585464159994,147.50508912000078,53484.87120744 2024-04-03,13:06:28.000,94,11092555,13285,0,1712149587,12996.57199153999,147.4204995600012,53484.87120744 2024-04-03,13:06:29.000,94,11092544,13245,0,1712149588,12996.585464159994,147.37820477999776,53484.86422032001 2024-04-03,13:06:30.000,94,11092564,13205,0,1712149589,12996.585464159994,147.35705738999968,53484.91313016001 2024-04-03,13:06:31.000,94,11092602,13285,0,1712149590,12996.55178260999,147.29361521999817,53484.85024608 2024-04-03,13:06:32.000,94,11092607,13125,0,1712149591,12996.55851892,147.2372221800033,53484.85024608 2024-04-03,13:06:33.000,94,11092565,13205,0,1712149592,12996.59893678,147.1737800100018,53484.8572332 2024-04-03,13:06:34.000,94,11092601,13165,0,1712149593,12996.55851892,147.10328871000092,53484.794349120006 2024-04-03,13:06:35.000,94,11092556,13165,0,1712149594,12996.57199153999,147.06099393000477,53484.80133624 2024-04-03,13:06:36.000,94,11092620,13325,0,1712149595,12996.59220046999,147.01165002000198,53484.82928472 2024-04-03,13:06:37.000,94,11092623,13045,0,1712149596,12996.524837369994,146.9623061099992,53484.78736200001 2024-04-03,13:06:38.000,94,11092629,13325,0,1712149597,12996.585464159994,146.88476567999896,53484.8222976 2024-04-03,13:06:39.000,94,11092595,13205,0,1712149598,12996.61240939999,146.8636182900009,53484.73146504 2024-04-03,13:06:40.000,94,11092610,13445,0,1712149599,12996.57872785,146.8283726400041,53484.773387760004 2024-04-03,13:06:41.000,94,11092602,13085,0,1712149600,12996.57199153999,146.7790287300013,53484.724477920005 2024-04-03,13:06:42.000,94,11092589,13085,0,1712149601,12996.59220046999,146.73673394999787,53484.75941352 2024-04-03,13:06:43.000,94,11092612,13285,0,1712149602,12996.63261832999,146.68739004000236,53484.70351656 2024-04-03,13:06:44.000,94,11092621,13285,0,1712149603,12996.605673089995,146.67329178000364,53484.675568080005 2024-04-03,13:06:45.000,94,11092561,13125,0,1712149604,12996.59893678,146.65214438999828,53484.65460672 2024-04-03,13:06:46.000,94,11092642,13125,0,1712149605,12996.625882019995,146.63804612999957,53484.69652944001 2024-04-03,13:06:47.000,94,11092655,13405,0,1712149606,12996.67303618999,146.6309970000002,53484.63364536 2024-04-03,13:06:48.000,94,11092627,13125,0,1712149607,12996.646090949995,146.60984961000213,53484.675568080005 2024-04-03,13:06:49.000,94,11092590,13365,0,1712149608,12996.6797725,146.60280048000277,53484.64761960001 2024-04-03,13:06:50.000,94,11092648,13445,0,1712149609,12996.6797725,146.5957513500034,53484.61967112001 2024-04-03,13:06:51.000,94,11092649,13325,0,1712149610,12996.67303618999,146.62394787000085,53484.612684 2024-04-03,13:06:52.000,94,11092591,12965,0,1712149611,12996.67303618999,146.5957513500034,53484.57774840001 2024-04-03,13:06:53.000,94,11092589,13325,0,1712149612,12996.69998143,146.6309970000002,53484.612684 2024-04-03,13:06:54.000,94,11092617,13045,0,1712149613,12996.69324511999,146.62394787000085,53484.59870976001 2024-04-03,13:06:55.000,94,11092602,13085,0,1712149614,12996.69324511999,146.6168987400015,53484.59172264 2024-04-03,13:06:56.000,94,11092600,13365,0,1712149615,12996.67303618999,146.63804612999957,53484.626658240006 2024-04-03,13:06:57.000,94,11092635,13405,0,1712149616,12996.71345404999,146.5816530900047,53484.57076128001 2024-04-03,13:06:58.000,94,11092611,13445,0,1712149617,12996.666299879995,146.63804612999957,53484.612684 2024-04-03,13:06:59.000,94,11092583,13245,0,1712149618,12996.71345404999,146.6309970000002,53484.626658240006 2024-04-03,13:07:00.000,94,11092660,12965,0,1712149619,12996.69998143,146.68739004000236,53484.626658240006 2024-04-03,13:07:01.000,94,11092556,13405,0,1712149620,12996.69324511999,146.68739004000236,53484.58473552 2024-04-03,13:07:02.000,94,11092590,13165,0,1712149621,12996.69998143,146.66624265000428,53484.52185144 2024-04-03,13:07:03.000,94,11092561,13365,0,1712149622,12996.747135599995,146.7296848199985,53484.58473552 2024-04-03,13:07:04.000,94,11092606,13205,0,1712149623,12996.78081715,146.72263568999915,53484.612684 2024-04-03,13:07:05.000,94,11092583,13405,0,1712149624,12996.78081715,146.7790287300013,53484.59870976001 2024-04-03,13:07:06.000,94,11092600,13245,0,1712149625,12996.827971319995,146.80017611999938,53484.65460672 2024-04-03,13:07:07.000,94,11092630,13405,0,1712149626,12996.81449869999,146.8142743799981,53484.63364536 2024-04-03,13:07:08.000,94,11092603,13085,0,1712149627,12996.80102608,146.8424709000028,53484.605696880004 2024-04-03,13:07:09.000,94,11092602,13325,0,1712149628,12996.80102608,146.8777165499996,53484.61967112001 2024-04-03,13:07:10.000,94,11092571,13165,0,1712149629,12996.827971319995,146.8777165499996,53484.66858096001 2024-04-03,13:07:11.000,94,11092596,13125,0,1712149630,12996.83470762999,146.90591307000432,53484.59870976001 2024-04-03,13:07:12.000,94,11092602,13165,0,1712149631,12996.807762389995,146.91296220000368,53484.61967112001 2024-04-03,13:07:13.000,94,11092585,13565,0,1712149632,12996.848180249995,146.9623061099992,53484.675568080005 2024-04-03,13:07:14.000,94,11092593,13325,0,1712149633,12996.848180249995,146.89886393999768,53484.66159384 2024-04-03,13:07:15.000,94,11092578,13285,0,1712149634,12996.85491655999,146.89886393999768,53484.70351656 2024-04-03,13:07:16.000,94,11092603,13245,0,1712149635,12996.90207073,146.9270604600024,53484.78037488 2024-04-03,13:07:17.000,94,11092623,13205,0,1712149636,12996.90207073,146.90591307000432,53484.73146504 2024-04-03,13:07:18.000,94,11092607,13285,0,1712149637,12996.92227966,146.89886393999768,53484.73845216001 2024-04-03,13:07:19.000,94,11092597,12965,0,1712149638,12996.908807039996,146.87066742000025,53484.75941352 2024-04-03,13:07:20.000,94,11092572,13125,0,1712149639,12996.935752279991,146.89181480999832,53484.78736200001 2024-04-03,13:07:21.000,94,11092596,13005,0,1712149640,12996.969433829996,146.8777165499996,53484.794349120006 2024-04-03,13:07:22.000,94,11092545,12965,0,1712149641,12996.996379069991,146.83542177000345,53484.8222976 2024-04-03,13:07:23.000,94,11092588,12965,0,1712149642,12997.036796929991,146.8777165499996,53484.85024608 2024-04-03,13:07:24.000,94,11092553,12925,0,1712149643,12997.023324310001,146.85656916000153,53484.843258960005 2024-04-03,13:07:25.000,94,11092520,12965,0,1712149644,12997.077214789992,146.8283726400041,53484.85024608 2024-04-03,13:07:26.000,94,11092657,13685,0,1712149645,12997.178259439992,146.83542177000345,53484.90614304001 2024-04-03,13:07:27.000,94,11092607,13285,0,1712149646,12997.205204680002,146.87066742000025,53484.90614304001 2024-04-03,13:07:28.000,94,11092594,13565,0,1712149647,12997.225413610002,146.8636182900009,53484.96902712 2024-04-03,13:07:29.000,94,11092549,13045,0,1712149648,12997.286040400002,146.85656916000153,53484.9969756 2024-04-03,13:07:30.000,94,11092564,13285,0,1712149649,12997.333194569997,146.8636182900009,53484.9969756 2024-04-03,13:07:31.000,94,11092561,12885,0,1712149650,12997.427502909988,146.89886393999768,53485.03889832 2024-04-03,13:07:32.000,94,11092580,13245,0,1712149651,12997.427502909988,146.89886393999768,53484.98998848 2024-04-03,13:07:33.000,94,11092613,12885,0,1712149652,12997.474657079998,146.93410959000175,53485.05287256001 2024-04-03,13:07:34.000,94,11092561,13525,0,1712149653,12997.555492799998,146.9411587200011,53485.11575664 2024-04-03,13:07:35.000,94,11092574,12925,0,1712149654,12997.643064829994,147.00460089000262,53485.15069224001 2024-04-03,13:07:36.000,94,11092633,12885,0,1712149655,12997.649801139989,147.03279741000006,53485.136718 2024-04-03,13:07:37.000,94,11092581,13325,0,1712149656,12997.683482689994,147.03984653999942,53485.136718 2024-04-03,13:07:38.000,94,11092591,13125,0,1712149657,12997.717164239999,147.0750921900035,53485.14370512 2024-04-03,13:07:39.000,94,11092571,13365,0,1712149658,12997.75084578999,147.09623958000157,53485.2065892 2024-04-03,13:07:40.000,94,11092538,13125,0,1712149659,12997.723900549994,147.13148522999836,53485.15767936 2024-04-03,13:07:41.000,94,11092563,13045,0,1712149660,12997.723900549994,147.13853435999772,53485.18562784 2024-04-03,13:07:42.000,94,11092576,13125,0,1712149661,12997.737373169999,147.16673088000243,53485.28344752 2024-04-03,13:07:43.000,94,11092596,13045,0,1712149662,12997.717164239999,147.2090256599986,53485.24851192001 2024-04-03,13:07:44.000,94,11092523,13405,0,1712149663,12997.703691619994,147.20197652999923,53485.24851192001 2024-04-03,13:07:45.000,94,11092547,13285,0,1712149664,12997.703691619994,147.20197652999923,53485.23453768 2024-04-03,13:07:46.000,94,11092550,13525,0,1712149665,12997.670010069989,147.2090256599986,53485.25549904 2024-04-03,13:07:47.000,94,11092565,13005,0,1712149666,12997.636328519999,147.18082914000115,53485.227550560005 2024-04-03,13:07:48.000,94,11092595,13445,0,1712149667,12997.622855899994,147.18082914000115,53485.23453768 2024-04-03,13:07:49.000,94,11092589,12925,0,1712149668,12997.562229109993,147.11033784000028,53485.276460400004 2024-04-03,13:07:50.000,94,11092535,13005,0,1712149669,12997.575701729998,147.06804306000413,53485.26248616 2024-04-03,13:07:51.000,94,11092529,13045,0,1712149670,12997.555492799998,147.0257482800007,53485.32537024 2024-04-03,13:07:52.000,94,11092537,13205,0,1712149671,12997.508338629988,146.96935523999855,53485.28344752 2024-04-03,13:07:53.000,94,11092637,13525,0,1712149672,12997.542020179993,146.94820785000047,53485.297421760006 2024-04-03,13:07:54.000,94,11092539,13565,0,1712149673,12997.494866009998,146.91296220000368,53485.22056344001 2024-04-03,13:07:55.000,94,11092551,13005,0,1712149674,12997.494866009998,146.8636182900009,53485.26947328001 2024-04-03,13:07:56.000,94,11092599,13245,0,1712149675,12997.481393389993,146.80017611999938,53485.21357632 2024-04-03,13:07:57.000,94,11092567,13285,0,1712149676,12997.447711839988,146.70853743000043,53485.18562784 2024-04-03,13:07:58.000,94,11092603,13165,0,1712149677,12997.481393389993,146.65214438999828,53485.227550560005 2024-04-03,13:07:59.000,94,11092596,13325,0,1712149678,12997.481393389993,146.63804612999957,53485.24851192001 2024-04-03,13:08:00.000,94,11092569,12965,0,1712149679,12997.474657079998,146.57460395999806,53485.19960208001 2024-04-03,13:08:01.000,94,11092550,13285,0,1712149680,12997.474657079998,146.52526005000254,53485.19960208001 2024-04-03,13:08:02.000,94,11092567,13285,0,1712149681,12997.461184459993,146.49001439999847,53485.136718 2024-04-03,13:08:03.000,94,11092597,13245,0,1712149682,12997.575701729998,146.42657223000424,53485.18562784 2024-04-03,13:08:04.000,94,11092584,12885,0,1712149683,12997.582438039994,146.3842774500008,53485.16466648 2024-04-03,13:08:05.000,94,11092536,13325,0,1712149684,12997.542020179993,146.34198267000465,53485.21357632 2024-04-03,13:08:06.000,94,11092589,13325,0,1712149685,12997.575701729998,146.3208352799993,53485.22056344001 2024-04-03,13:08:07.000,94,11092555,13045,0,1712149686,12997.622855899994,146.2855896300025,53485.136718 2024-04-03,13:08:08.000,94,11092532,12805,0,1712149687,12997.616119589999,146.29263876000186,53485.17165360001 2024-04-03,13:08:09.000,94,11092618,13285,0,1712149688,12997.622855899994,146.24329484999907,53485.178640720005 2024-04-03,13:08:10.000,94,11092571,13165,0,1712149689,12997.649801139989,146.1869018100042,53485.19960208001 2024-04-03,13:08:11.000,94,11092567,13125,0,1712149690,12997.663273759994,146.1869018100042,53485.18562784 2024-04-03,13:08:12.000,94,11092583,12765,0,1712149691,12997.643064829994,146.13050877000205,53485.07383392001 2024-04-03,13:08:13.000,94,11092598,13565,0,1712149692,12997.683482689994,146.13050877000205,53485.108769520004 2024-04-03,13:08:14.000,94,11092578,13325,0,1712149693,12997.703691619994,146.08821398999862,53485.136718 2024-04-03,13:08:15.000,94,11092598,13445,0,1712149694,12997.696955309999,146.08116485999926,53485.16466648 2024-04-03,13:08:16.000,94,11092582,13005,0,1712149695,12997.75084578999,146.0388700800031,53485.10178240001 2024-04-03,13:08:17.000,94,11092541,13125,0,1712149696,12997.77105471999,145.98952617000032,53485.09479528 2024-04-03,13:08:18.000,94,11092618,13365,0,1712149697,12997.784527339994,145.93313312999817,53485.09479528 2024-04-03,13:08:19.000,94,11092574,12925,0,1712149698,12997.79799996,145.88378922000265,53485.14370512 2024-04-03,13:08:20.000,94,11092567,13045,0,1712149699,12997.804736269994,145.85559269999794,53485.08082104001 2024-04-03,13:08:21.000,94,11092560,13165,0,1712149700,12997.804736269994,145.8132979200018,53485.108769520004 2024-04-03,13:08:22.000,94,11092519,13005,0,1712149701,12997.7575821,145.74985575000028,53485.08780816 2024-04-03,13:08:23.000,94,11092585,12925,0,1712149702,12997.79799996,145.75690487999964,53485.09479528 2024-04-03,13:08:24.000,94,11092593,13285,0,1712149703,12997.79799996,145.72165923000284,53485.08082104001 2024-04-03,13:08:25.000,94,11092597,12965,0,1712149704,12997.7575821,145.67231532000005,53485.03191120001 2024-04-03,13:08:26.000,94,11092561,13125,0,1712149705,12997.75084578999,145.63706967000326,53485.03889832 2024-04-03,13:08:27.000,94,11092572,13285,0,1712149706,12997.723900549994,145.5454309800043,53485.04588544 2024-04-03,13:08:28.000,94,11092588,13285,0,1712149707,12997.71042792999,145.5172344599996,53485.0668468 2024-04-03,13:08:29.000,94,11092586,13285,0,1712149708,12997.696955309999,145.46084142000473,53485.01793696 2024-04-03,13:08:30.000,94,11092556,13405,0,1712149709,12997.656537449999,145.4537922899981,53484.98300136001 2024-04-03,13:08:31.000,94,11092588,13125,0,1712149710,12997.622855899994,145.43969402999937,53484.962040000006 2024-04-03,13:08:32.000,94,11092532,13285,0,1712149711,12997.515074939998,145.40444838000258,53484.8572332 2024-04-03,13:08:33.000,94,11092622,13525,0,1712149712,12997.582438039994,145.39739925000322,53484.941078640004 2024-04-03,13:08:34.000,94,11092607,13325,0,1712149713,12997.582438039994,145.39739925000322,53484.94806576 2024-04-03,13:08:35.000,94,11092593,12925,0,1712149714,12997.501602319993,145.4185466400013,53484.9271044 2024-04-03,13:08:36.000,94,11092537,13125,0,1712149715,12997.481393389993,145.4326449,53484.90614304001 2024-04-03,13:08:37.000,94,11092577,13325,0,1712149716,12997.434239219998,145.46084142000473,53484.89915592 2024-04-03,13:08:38.000,94,11092554,13445,0,1712149717,12997.447711839988,145.51018533000024,53484.87819456 2024-04-03,13:08:39.000,94,11092593,13285,0,1712149718,12997.434239219998,145.53133271999832,53484.92011728 2024-04-03,13:08:40.000,94,11092578,13125,0,1712149719,12997.400557669993,145.58772576000047,53484.892168800005 2024-04-03,13:08:41.000,94,11092571,13125,0,1712149720,12997.427502909988,145.60887314999854,53484.892168800005 2024-04-03,13:08:42.000,94,11092569,13125,0,1712149721,12997.353403499998,145.64411880000262,53484.80832336 2024-04-03,13:08:43.000,94,11092532,12965,0,1712149722,12997.380348739993,145.6652661900007,53484.843258960005 2024-04-03,13:08:44.000,94,11092611,12965,0,1712149723,12997.387085050002,145.74280662000092,53484.87819456 2024-04-03,13:08:45.000,94,11092623,13245,0,1712149724,12997.400557669993,145.78510140000435,53484.83627184001 2024-04-03,13:08:46.000,94,11092573,13605,0,1712149725,12997.454448149998,145.84149443999922,53484.8572332 2024-04-03,13:08:47.000,94,11092556,13005,0,1712149726,12997.407293980003,145.88378922000265,53484.87819456 2024-04-03,13:08:48.000,94,11092568,13165,0,1712149727,12997.494866009998,145.95428052000352,53484.91313016001 2024-04-03,13:08:49.000,94,11092597,13165,0,1712149728,12997.461184459993,145.96132965000288,53484.85024608 2024-04-03,13:08:50.000,94,11092561,13565,0,1712149729,12997.447711839988,146.03182095000375,53484.9271044 2024-04-03,13:08:51.000,94,11092587,13165,0,1712149730,12997.447711839988,146.04591921000247,53484.892168800005 2024-04-03,13:08:52.000,94,11092555,13605,0,1712149731,12997.339930879993,146.0388700800031,53484.80832336 2024-04-03,13:08:53.000,94,11092541,12885,0,1712149732,12997.427502909988,146.06706660000054,53484.93409152001 2024-04-03,13:08:54.000,94,11092575,13045,0,1712149733,12997.440975529993,146.06001747000118,53484.88518168001 2024-04-03,13:08:55.000,94,11092551,13045,0,1712149734,12997.434239219998,146.04591921000247,53484.962040000006 2024-04-03,13:08:56.000,94,11092592,13245,0,1712149735,12997.414030289998,146.03182095000375,53484.9271044 2024-04-03,13:08:57.000,94,11092589,13205,0,1712149736,12997.387085050002,146.03182095000375,53484.90614304001 2024-04-03,13:08:58.000,94,11092551,13525,0,1712149737,12997.366876120002,146.05296834000183,53484.962040000006 2024-04-03,13:08:59.000,94,11092601,13205,0,1712149738,12997.393821359998,146.04591921000247,53484.941078640004 2024-04-03,13:09:00.000,94,11092608,13605,0,1712149739,12997.346667190002,146.00362442999904,53484.90614304001 2024-04-03,13:09:01.000,94,11092603,13285,0,1712149740,12997.299513019992,145.98247704000096,53484.8572332 2024-04-03,13:09:02.000,94,11092562,12805,0,1712149741,12997.252358849997,145.94723139000416,53484.89915592 2024-04-03,13:09:03.000,94,11092606,13085,0,1712149742,12997.306249330002,145.94723139000416,53484.95505288001 2024-04-03,13:09:04.000,94,11092608,13445,0,1712149743,12997.299513019992,145.9119857400001,53484.97601424 2024-04-03,13:09:05.000,94,11092563,13285,0,1712149744,12997.265831470002,145.90493661000073,53484.962040000006 2024-04-03,13:09:06.000,94,11092575,13125,0,1712149745,12997.198468369992,145.88378922000265,53484.96902712 2024-04-03,13:09:07.000,94,11092596,13405,0,1712149746,12997.225413610002,145.9119857400001,53485.01793696 2024-04-03,13:09:08.000,94,11092559,13285,0,1712149747,12997.198468369992,145.84854356999858,53484.93409152001 2024-04-03,13:09:09.000,94,11092618,12925,0,1712149748,12997.171523129997,145.85559269999794,53484.98998848 2024-04-03,13:09:10.000,94,11092589,13005,0,1712149749,12997.164786820002,145.82034705000115,53484.98998848 2024-04-03,13:09:11.000,94,11092560,13365,0,1712149750,12997.124368960001,145.84854356999858,53485.00396272001 2024-04-03,13:09:12.000,94,11092552,13245,0,1712149751,12997.097423719992,145.88378922000265,53484.97601424 2024-04-03,13:09:13.000,94,11092623,13045,0,1712149752,12997.077214789992,145.890838350002,53484.96902712 2024-04-03,13:09:14.000,94,11092599,13125,0,1712149753,12997.057005859991,145.93313312999817,53484.91313016001 2024-04-03,13:09:15.000,94,11092563,12925,0,1712149754,12997.030060619996,145.9401822600048,53484.9271044 2024-04-03,13:09:16.000,94,11092601,13085,0,1712149755,12996.989642759996,146.00362442999904,53484.9271044 2024-04-03,13:09:17.000,94,11092579,13085,0,1712149756,12996.94248859,146.05296834000183,53484.93409152001 2024-04-03,13:09:18.000,94,11092577,13365,0,1712149757,12996.949224899996,146.09526311999798,53484.892168800005 2024-04-03,13:09:19.000,94,11092581,13125,0,1712149758,12996.90207073,146.1234596400027,53484.96902712 2024-04-03,13:09:20.000,94,11092601,13085,0,1712149759,12996.82123501,146.15165616000013,53484.88518168001 2024-04-03,13:09:21.000,94,11092602,12925,0,1712149760,12996.767344529995,146.222147460001,53484.892168800005 2024-04-03,13:09:22.000,94,11092579,13005,0,1712149761,12996.69998143,146.26444224000443,53484.8572332 2024-04-03,13:09:23.000,94,11092549,13125,0,1712149762,12996.69998143,146.31378614999994,53484.87819456 2024-04-03,13:09:24.000,94,11092538,13365,0,1712149763,12996.61914571,146.36313006000273,53484.85024608 2024-04-03,13:09:25.000,94,11092611,13125,0,1712149764,12996.565255229994,146.3842774500008,53484.82928472 2024-04-03,13:09:26.000,94,11092560,12965,0,1712149765,12996.524837369994,146.4054248399989,53484.843258960005 2024-04-03,13:09:27.000,94,11092567,13245,0,1712149766,12996.47094688999,146.4336213600036,53484.83627184001 2024-04-03,13:09:28.000,94,11092546,13285,0,1712149767,12996.450737959989,146.44771962000232,53484.8222976 2024-04-03,13:09:29.000,94,11092527,13205,0,1712149768,12996.369902239989,146.4688670100004,53484.82928472 2024-04-03,13:09:30.000,94,11092529,13645,0,1712149769,12996.316011759998,146.50411266000447,53484.73845216001 2024-04-03,13:09:31.000,94,11092584,13245,0,1712149770,12996.302539139993,146.54640744000062,53484.78037488 2024-04-03,13:09:32.000,94,11092598,13005,0,1712149771,12996.248648659988,146.49706352999783,53484.74543928001 2024-04-03,13:09:33.000,94,11092529,13245,0,1712149772,12996.235176039998,146.52526005000254,53484.724477920005 2024-04-03,13:09:34.000,94,11092559,13125,0,1712149773,12996.208230800003,146.50411266000447,53484.68954232 2024-04-03,13:09:35.000,94,11092574,13245,0,1712149774,12996.181285559993,146.51116179000383,53484.71050368 2024-04-03,13:09:36.000,94,11092552,13245,0,1712149775,12996.181285559993,146.50411266000447,53484.70351656 2024-04-03,13:09:37.000,94,11092518,12765,0,1712149776,12996.127395080002,146.49706352999783,53484.66858096001 2024-04-03,13:09:38.000,94,11092605,12925,0,1712149777,12996.100449839993,146.45476875000168,53484.68954232 2024-04-03,13:09:39.000,94,11092550,13205,0,1712149778,12996.066768290002,146.41247396999825,53484.64063248 2024-04-03,13:09:40.000,94,11092562,13205,0,1712149779,12996.093713529997,146.39132658000017,53484.61967112001 2024-04-03,13:09:41.000,94,11092565,13365,0,1712149780,12996.066768290002,146.33493353999802,53484.57076128001 2024-04-03,13:09:42.000,94,11092608,12685,0,1712149781,12996.073504599997,146.32788440999866,53484.556787040005 2024-04-03,13:09:43.000,94,11092567,13045,0,1712149782,12996.066768290002,146.36313006000273,53484.626658240006 2024-04-03,13:09:44.000,94,11092569,13285,0,1712149783,12996.060031979992,146.31378614999994,53484.58473552 2024-04-03,13:09:45.000,94,11092586,12925,0,1712149784,12996.060031979992,146.2573931099978,53484.626658240006 2024-04-03,13:09:46.000,94,11092572,13605,0,1712149785,12996.100449839993,146.23624571999972,53484.56377416 2024-04-03,13:09:47.000,94,11092585,13245,0,1712149786,12996.093713529997,146.22919659000036,53484.57774840001 2024-04-03,13:09:48.000,94,11092583,13285,0,1712149787,12996.080240909992,146.20804920000228,53484.56377416 2024-04-03,13:09:49.000,94,11092612,13165,0,1712149788,12996.053295669997,146.17985268000484,53484.50089008001 2024-04-03,13:09:50.000,94,11092589,12965,0,1712149789,12996.086977220002,146.1869018100042,53484.5428128 2024-04-03,13:09:51.000,94,11092589,13245,0,1712149790,12996.080240909992,146.19395094000356,53484.556787040005 2024-04-03,13:09:52.000,94,11092576,13365,0,1712149791,12996.100449839993,146.222147460001,53484.507877200005 2024-04-03,13:09:53.000,94,11092555,13085,0,1712149792,12996.100449839993,146.1869018100042,53484.49390296 2024-04-03,13:09:54.000,94,11092553,13085,0,1712149793,12996.161076629993,146.21509833000164,53484.51486432 2024-04-03,13:09:55.000,94,11092572,13085,0,1712149794,12996.140867699993,146.22919659000036,53484.48691584 2024-04-03,13:09:56.000,94,11092596,12885,0,1712149795,12996.194758179998,146.24329484999907,53484.49390296 2024-04-03,13:09:57.000,94,11092579,13085,0,1712149796,12996.235176039998,146.24329484999907,53484.52185144 2024-04-03,13:09:58.000,94,11092546,13085,0,1712149797,12996.228439729988,146.27854050000315,53484.50089008001 2024-04-03,13:09:59.000,94,11092553,13365,0,1712149798,12996.255384969998,146.2573931099978,53484.507877200005 2024-04-03,13:10:00.000,94,11092581,13405,0,1712149799,12996.241912349993,146.2855896300025,53484.49390296 2024-04-03,13:10:01.000,94,11092593,12845,0,1712149800,12996.228439729988,146.2573931099978,53484.47992872001 2024-04-03,13:10:02.000,94,11092594,13045,0,1712149801,12996.214967109998,146.23624571999972,53484.458967360006 2024-04-03,13:10:03.000,94,11092581,13205,0,1712149802,12996.208230800003,146.26444224000443,53484.46595448 2024-04-03,13:10:04.000,94,11092593,13125,0,1712149803,12996.208230800003,146.222147460001,53484.4729416 2024-04-03,13:10:05.000,94,11092607,12925,0,1712149804,12996.188021870003,146.20100007000292,53484.42403176 2024-04-03,13:10:06.000,94,11092567,13285,0,1712149805,12996.134131389997,146.19395094000356,53484.42403176 2024-04-03,13:10:07.000,94,11092547,13005,0,1712149806,12996.100449839993,146.1728035499982,53484.44499312 2024-04-03,13:10:08.000,94,11092607,13205,0,1712149807,12996.107186150002,146.14460703000077,53484.438006000004 2024-04-03,13:10:09.000,94,11092600,13085,0,1712149808,12996.039823049992,146.09526311999798,53484.41704464 2024-04-03,13:10:10.000,94,11092555,13285,0,1712149809,12996.006141500002,146.08116485999926,53484.42403176 2024-04-03,13:10:11.000,94,11092559,13085,0,1712149810,12995.979196259992,146.0247718200044,53484.38210904001 2024-04-03,13:10:12.000,94,11092598,13365,0,1712149811,12995.898360539992,145.98247704000096,53484.34717344 2024-04-03,13:10:13.000,94,11092563,13125,0,1712149812,12995.851206369996,145.96132965000288,53484.35416056 2024-04-03,13:10:14.000,94,11092550,13365,0,1712149813,12995.857942679992,145.9119857400001,53484.34717344 2024-04-03,13:10:15.000,94,11092577,13205,0,1712149814,12995.837733749991,145.86969096000394,53484.32621208 2024-04-03,13:10:16.000,94,11092615,13245,0,1712149815,12995.810788509996,145.78510140000435,53484.31223784001 2024-04-03,13:10:17.000,94,11092557,13245,0,1712149816,12995.72321648,145.77805226999772,53484.2982636 2024-04-03,13:10:18.000,94,11092536,13325,0,1712149817,12995.72321648,145.72165923000284,53484.25634088 2024-04-03,13:10:19.000,94,11092575,13285,0,1712149818,12995.70300755,145.65821706000133,53484.291276480006 2024-04-03,13:10:20.000,94,11092596,13325,0,1712149819,12995.65585337999,145.60887314999854,53484.25634088 2024-04-03,13:10:21.000,94,11092619,12765,0,1712149820,12995.669325999996,145.5806766300011,53484.20743104 2024-04-03,13:10:22.000,94,11092588,13045,0,1712149821,12995.63564444999,145.5454309800043,53484.14454696001 2024-04-03,13:10:23.000,94,11092572,13525,0,1712149822,12995.63564444999,145.50313620000088,53484.24236664001 2024-04-03,13:10:24.000,94,11092591,12965,0,1712149823,12995.68279862,145.46084142000473,53484.19345680001 2024-04-03,13:10:25.000,94,11092561,13165,0,1712149824,12995.669325999996,145.46789055000409,53484.17948256 2024-04-03,13:10:26.000,94,11092659,13045,0,1712149825,12995.70300755,145.44674315999873,53484.20044392 2024-04-03,13:10:27.000,94,11092593,13525,0,1712149826,12995.67606230999,145.44674315999873,53484.21441816001 2024-04-03,13:10:28.000,94,11092582,13525,0,1712149827,12995.70300755,145.41149751000194,53484.20743104 2024-04-03,13:10:29.000,94,11092592,13005,0,1712149828,12995.689534929996,145.4326449,53484.172495440005 2024-04-03,13:10:30.000,94,11092565,13205,0,1712149829,12995.68279862,145.4185466400013,53484.17948256 2024-04-03,13:10:31.000,94,11092586,13365,0,1712149830,12995.67606230999,145.46084142000473,53484.1585212 2024-04-03,13:10:32.000,94,11092586,12805,0,1712149831,12995.64238076,145.44674315999873,53484.13755984 2024-04-03,13:10:33.000,94,11092544,13165,0,1712149832,12995.69627123999,145.50313620000088,53484.21441816001 2024-04-03,13:10:34.000,94,11092586,13165,0,1712149833,12995.69627123999,145.52428358999896,53484.16550832001 2024-04-03,13:10:35.000,94,11092548,13285,0,1712149834,12995.63564444999,145.53133271999832,53484.13755984 2024-04-03,13:10:36.000,94,11092529,13205,0,1712149835,12995.61543551999,145.57362750000175,53484.11659848001 2024-04-03,13:10:37.000,94,11092591,13205,0,1712149836,12995.55480872999,145.6300205400039,53484.09563712001 2024-04-03,13:10:38.000,94,11092595,13405,0,1712149837,12995.49418193999,145.6300205400039,53484.10961136 2024-04-03,13:10:39.000,94,11092638,13365,0,1712149838,12995.49418193999,145.69346270999813,53484.10961136 2024-04-03,13:10:40.000,94,11092598,13245,0,1712149839,12995.42008253,145.74280662000092,53484.13755984 2024-04-03,13:10:41.000,94,11092597,13285,0,1712149840,12995.366192049994,145.75690487999964,53484.10961136 2024-04-03,13:10:42.000,94,11092600,13125,0,1712149841,12995.325774189994,145.80624879000243,53484.08865 2024-04-03,13:10:43.000,94,11092586,12965,0,1712149842,12995.238202159999,145.8132979200018,53484.123585600006 2024-04-03,13:10:44.000,94,11092588,13485,0,1712149843,12995.204520609994,145.890838350002,53484.074675760006 2024-04-03,13:10:45.000,94,11092582,13325,0,1712149844,12995.116948579998,145.95428052000352,53484.123585600006 2024-04-03,13:10:46.000,94,11092590,13285,0,1712149845,12995.076530719998,145.96837878000224,53484.08865 2024-04-03,13:10:47.000,94,11092607,13165,0,1712149846,12995.036112859998,146.0247718200044,53484.10961136 2024-04-03,13:10:48.000,94,11092578,13285,0,1712149847,12995.002431309993,146.04591921000247,53484.08166288 2024-04-03,13:10:49.000,94,11092647,13125,0,1712149848,12994.968749760003,146.10936138000397,53484.08865 2024-04-03,13:10:50.000,94,11092599,13285,0,1712149849,12994.962013449993,146.1728035499982,53484.08166288 2024-04-03,13:10:51.000,94,11092595,13325,0,1712149850,12994.867705110002,146.222147460001,53484.102624240004 2024-04-03,13:10:52.000,94,11092549,13245,0,1712149851,12994.807078320002,146.2855896300025,53484.0187788 2024-04-03,13:10:53.000,94,11092586,12965,0,1712149852,12994.793605699997,146.31378614999994,53484.0187788 2024-04-03,13:10:54.000,94,11092603,13285,0,1712149853,12994.766660460002,146.32788440999866,53483.99083032 2024-04-03,13:10:55.000,94,11092569,13205,0,1712149854,12994.773396769997,146.349031800004,53484.03275304 2024-04-03,13:10:56.000,94,11092569,13285,0,1712149855,12994.699297359992,146.39837570999953,53484.0187788 2024-04-03,13:10:57.000,94,11092527,13085,0,1712149856,12994.631934259996,146.39837570999953,53483.955894720006 2024-04-03,13:10:58.000,94,11092603,13365,0,1712149857,12994.564571160001,146.4054248399989,53484.0187788 2024-04-03,13:10:59.000,94,11092551,13005,0,1712149858,12994.584780090001,146.37722832000145,53484.01179168 2024-04-03,13:11:00.000,94,11092631,13365,0,1712149859,12994.551098539996,146.42657223000424,53484.0187788 2024-04-03,13:11:01.000,94,11092557,13045,0,1712149860,12994.5241533,146.3701791900021,53484.053714400005 2024-04-03,13:11:02.000,94,11092654,13245,0,1712149861,12994.409636029995,146.33493353999802,53483.955894720006 2024-04-03,13:11:03.000,94,11092631,13285,0,1712149862,12994.369218169995,146.30673702000058,53484.02576592001 2024-04-03,13:11:04.000,94,11092592,13445,0,1712149863,12994.34227293,146.26444224000443,53483.96986896 2024-04-03,13:11:05.000,94,11092652,13045,0,1712149864,12994.36248186,146.17985268000484,53484.01179168 2024-04-03,13:11:06.000,94,11092580,13405,0,1712149865,12994.328800309995,146.13050877000205,53483.9838432 2024-04-03,13:11:07.000,94,11092616,13445,0,1712149866,12994.308591379995,146.0388700800031,53483.94890760001 2024-04-03,13:11:08.000,94,11092614,13165,0,1712149867,12994.26143721,145.99657529999968,53483.94890760001 2024-04-03,13:11:09.000,94,11092558,12765,0,1712149868,12994.207546729995,145.90493661000073,53483.85807504001 2024-04-03,13:11:10.000,94,11092564,13285,0,1712149869,12994.20081042,145.8273961800005,53483.955894720006 2024-04-03,13:11:11.000,94,11092603,13085,0,1712149870,12994.17386517999,145.74985575000028,53483.89999776001 2024-04-03,13:11:12.000,94,11092595,13085,0,1712149871,12994.18060149,145.6793644499994,53483.96288184 2024-04-03,13:11:13.000,94,11092611,13045,0,1712149872,12994.17386517999,145.60182401999919,53483.92794624001 2024-04-03,13:11:14.000,94,11092571,12965,0,1712149873,12994.18060149,145.5454309800043,53483.94890760001 2024-04-03,13:11:15.000,94,11092579,13725,0,1712149874,12994.17386517999,145.47493968000344,53483.906984880006 2024-04-03,13:11:16.000,94,11092600,13085,0,1712149875,12994.207546729995,145.4326449,53483.89999776001 2024-04-03,13:11:17.000,94,11092606,13445,0,1712149876,12994.247964589995,145.39739925000322,53483.86506216 2024-04-03,13:11:18.000,94,11092595,13405,0,1712149877,12994.247964589995,145.36215359999915,53483.92095912 2024-04-03,13:11:19.000,94,11092622,13365,0,1712149878,12994.247964589995,145.319858820003,53483.87903640001 2024-04-03,13:11:20.000,94,11092546,13045,0,1712149879,12994.268173519995,145.31280969000363,53483.89999776001 2024-04-03,13:11:21.000,94,11092609,12965,0,1712149880,12994.22101935,145.30576056000427,53483.8441008 2024-04-03,13:11:22.000,94,11092586,13405,0,1712149881,12994.268173519995,145.28461316999892,53483.8441008 2024-04-03,13:11:23.000,94,11092610,13485,0,1712149882,12994.247964589995,145.30576056000427,53483.80916520001 2024-04-03,13:11:24.000,94,11092586,13365,0,1712149883,12994.24122828,145.32690795000235,53483.81615232 2024-04-03,13:11:25.000,94,11092585,13445,0,1712149884,12994.227755659995,145.34100621000107,53483.81615232 2024-04-03,13:11:26.000,94,11092573,13605,0,1712149885,12994.20081042,145.37625185999786,53483.7742296 2024-04-03,13:11:27.000,94,11092607,13245,0,1712149886,12994.207546729995,145.3692027299985,53483.7742296 2024-04-03,13:11:28.000,94,11092583,13085,0,1712149887,12994.19407410999,145.41149751000194,53483.74628112 2024-04-03,13:11:29.000,94,11092554,13525,0,1712149888,12994.14018363,145.50313620000088,53483.767242480004 2024-04-03,13:11:30.000,94,11092609,12925,0,1712149889,12994.09302945999,145.51018533000024,53483.72531976 2024-04-03,13:11:31.000,94,11092584,13325,0,1712149890,12994.05261159999,145.53838184999768,53483.739294000006 2024-04-03,13:11:32.000,94,11092556,13285,0,1712149891,12993.965039569994,145.5806766300011,53483.64846144 2024-04-03,13:11:33.000,94,11092627,13405,0,1712149892,12993.924621709994,145.59477488999983,53483.7043584 2024-04-03,13:11:34.000,94,11092643,13365,0,1712149893,12993.884203849993,145.62297141000454,53483.64147432001 2024-04-03,13:11:35.000,94,11092545,13365,0,1712149894,12993.803368129993,145.62297141000454,53483.64846144 2024-04-03,13:11:36.000,94,11092588,13285,0,1712149895,12993.749477650003,145.65116793000198,53483.61352584001 2024-04-03,13:11:37.000,94,11092568,13125,0,1712149896,12993.702323479993,145.65116793000198,53483.599551600004 2024-04-03,13:11:38.000,94,11092562,13285,0,1712149897,12993.614751449997,145.65116793000198,53483.60653872 2024-04-03,13:11:39.000,94,11092567,13605,0,1712149898,12993.581069899992,145.68641357999877,53483.57859024 2024-04-03,13:11:40.000,94,11092595,13445,0,1712149899,12993.540652039992,145.68641357999877,53483.55762888 2024-04-03,13:11:41.000,94,11092616,13285,0,1712149900,12993.513706799997,145.71461010000348,53483.54365464001 2024-04-03,13:11:42.000,94,11092573,12885,0,1712149901,12993.446343700001,145.73575749000156,53483.49474480001 2024-04-03,13:11:43.000,94,11092529,12925,0,1712149902,12993.405925840001,145.71461010000348,53483.48077056 2024-04-03,13:11:44.000,94,11092632,13765,0,1712149903,12993.352035359996,145.74985575000028,53483.51570616 2024-04-03,13:11:45.000,94,11092565,13125,0,1712149904,12993.331826429996,145.77100313999836,53483.49474480001 2024-04-03,13:11:46.000,94,11092606,13245,0,1712149905,12993.34529905,145.77100313999836,53483.48077056 2024-04-03,13:11:47.000,94,11092606,13405,0,1712149906,12993.318353809991,145.78510140000435,53483.452822080006 2024-04-03,13:11:48.000,94,11092607,12925,0,1712149907,12993.30488119,145.77100313999836,53483.431860720004 2024-04-03,13:11:49.000,94,11092575,13045,0,1712149908,12993.28467226,145.7921505300037,53483.41089936 2024-04-03,13:11:50.000,94,11092592,13285,0,1712149909,12993.277935949991,145.8132979200018,53483.389938 2024-04-03,13:11:51.000,94,11092557,13325,0,1712149910,12993.277935949991,145.7921505300037,53483.452822080006 2024-04-03,13:11:52.000,94,11092538,13165,0,1712149911,12993.30488119,145.80624879000243,53483.403912240006 2024-04-03,13:11:53.000,94,11092596,13245,0,1712149912,12993.25772701999,145.80624879000243,53483.36897664 2024-04-03,13:11:54.000,94,11092582,13525,0,1712149913,12993.28467226,145.78510140000435,53483.44583496001 2024-04-03,13:11:55.000,94,11092568,13085,0,1712149914,12993.271199639996,145.77805226999772,53483.43884784 2024-04-03,13:11:56.000,94,11092582,12845,0,1712149915,12993.298144879991,145.77805226999772,53483.48077056 2024-04-03,13:11:57.000,94,11092565,13085,0,1712149916,12993.338562739991,145.78510140000435,53483.452822080006 2024-04-03,13:11:58.000,94,11092580,13125,0,1712149917,12993.338562739991,145.75690487999964,53483.46679632 2024-04-03,13:11:59.000,94,11092601,12885,0,1712149918,12993.338562739991,145.7921505300037,53483.42487360001 2024-04-03,13:12:00.000,94,11092542,13285,0,1712149919,12993.34529905,145.7921505300037,53483.43884784 2024-04-03,13:12:01.000,94,11092572,13085,0,1712149920,12993.399189529991,145.77805226999772,53483.452822080006 2024-04-03,13:12:02.000,94,11092546,12805,0,1712149921,12993.426134770001,145.74985575000028,53483.48775768 2024-04-03,13:12:03.000,94,11092584,13405,0,1712149922,12993.493497869997,145.79919966000307,53483.452822080006 2024-04-03,13:12:04.000,94,11092573,13365,0,1712149923,12993.486761560001,145.74280662000092,53483.42487360001 2024-04-03,13:12:05.000,94,11092536,13205,0,1712149924,12993.540652039992,145.79919966000307,53483.4598092 2024-04-03,13:12:06.000,94,11092567,13125,0,1712149925,12993.587806210002,145.74985575000028,53483.54365464001 2024-04-03,13:12:07.000,94,11092565,12965,0,1712149926,12993.634960379997,145.75690487999964,53483.55762888 2024-04-03,13:12:08.000,94,11092584,13445,0,1712149927,12993.709059790002,145.79919966000307,53483.550641760005 2024-04-03,13:12:09.000,94,11092561,12885,0,1712149928,12993.769686580003,145.84854356999858,53483.61352584001 2024-04-03,13:12:10.000,94,11092618,12605,0,1712149929,12993.870731229988,145.85559269999794,53483.60653872 2024-04-03,13:12:11.000,94,11092549,13445,0,1712149930,12993.938094329998,145.85559269999794,53483.57859024 2024-04-03,13:12:12.000,94,11092649,13045,0,1712149931,12993.958303259999,145.890838350002,53483.6344872 2024-04-03,13:12:13.000,94,11092557,13245,0,1712149932,12994.03240266999,145.9119857400001,53483.66243568001 2024-04-03,13:12:14.000,94,11092592,12965,0,1712149933,12994.066084219994,145.95428052000352,53483.69038416001 2024-04-03,13:12:15.000,94,11092581,12885,0,1712149934,12994.066084219994,146.00362442999904,53483.66243568001 2024-04-03,13:12:16.000,94,11092587,13085,0,1712149935,12994.066084219994,146.01772268999775,53483.67640992 2024-04-03,13:12:17.000,94,11092583,13165,0,1712149936,12994.126711009994,146.04591921000247,53483.66243568001 2024-04-03,13:12:18.000,94,11092562,13525,0,1712149937,12994.106502079994,146.08116485999926,53483.7043584 2024-04-03,13:12:19.000,94,11092541,13165,0,1712149938,12994.099765769999,146.1234596400027,53483.71134552001 2024-04-03,13:12:20.000,94,11092579,13165,0,1712149939,12994.13344731999,146.1234596400027,53483.68339704 2024-04-03,13:12:21.000,94,11092567,12725,0,1712149940,12994.099765769999,146.1587052899995,53483.69737128 2024-04-03,13:12:22.000,94,11092588,12925,0,1712149941,12994.106502079994,146.1587052899995,53483.73230688001 2024-04-03,13:12:23.000,94,11092603,13285,0,1712149942,12994.03240266999,146.19395094000356,53483.72531976 2024-04-03,13:12:24.000,94,11092597,13325,0,1712149943,12994.03240266999,146.23624571999972,53483.74628112 2024-04-03,13:12:25.000,94,11092559,13285,0,1712149944,12994.005457429994,146.30673702000058,53483.76025536001 2024-04-03,13:12:26.000,94,11092538,13205,0,1712149945,12993.965039569994,146.29263876000186,53483.739294000006 2024-04-03,13:12:27.000,94,11092591,13525,0,1712149946,12993.965039569994,146.29968789000122,53483.72531976 2024-04-03,13:12:28.000,94,11092535,13125,0,1712149947,12993.924621709994,146.32788440999866,53483.72531976 2024-04-03,13:12:29.000,94,11092565,13045,0,1712149948,12993.884203849993,146.35608093000337,53483.73230688001 2024-04-03,13:12:30.000,94,11092543,13645,0,1712149949,12993.911149089989,146.39132658000017,53483.76025536001 2024-04-03,13:12:31.000,94,11092583,13165,0,1712149950,12993.911149089989,146.3842774500008,53483.72531976 2024-04-03,13:12:32.000,94,11092566,13045,0,1712149951,12993.857258609998,146.39837570999953,53483.7043584 2024-04-03,13:12:33.000,94,11092586,13405,0,1712149952,12993.897676469998,146.4336213600036,53483.73230688001 2024-04-03,13:12:34.000,94,11092567,13125,0,1712149953,12993.890940159989,146.45476875000168,53483.76025536001 2024-04-03,13:12:35.000,94,11092572,13285,0,1712149954,12993.890940159989,146.4688670100004,53483.76025536001 2024-04-03,13:12:36.000,94,11092604,13325,0,1712149955,12993.877467539998,146.53935831000126,53483.80916520001 2024-04-03,13:12:37.000,94,11092561,13125,0,1712149956,12993.890940159989,146.5816530900047,53483.8441008 2024-04-03,13:12:38.000,94,11092586,12965,0,1712149957,12993.917885399998,146.60280048000277,53483.79519096 2024-04-03,13:12:39.000,94,11092589,13085,0,1712149958,12993.911149089989,146.6309970000002,53483.86506216 2024-04-03,13:12:40.000,94,11092564,13245,0,1712149959,12993.938094329998,146.70853743000043,53483.81615232 2024-04-03,13:12:41.000,94,11092600,13285,0,1712149960,12993.958303259999,146.76493047000258,53483.78121672001 2024-04-03,13:12:42.000,94,11092534,12925,0,1712149961,12993.944830639994,146.75083221000386,53483.74628112 2024-04-03,13:12:43.000,94,11092642,13125,0,1712149962,12993.951566949989,146.75083221000386,53483.8441008 2024-04-03,13:12:44.000,94,11092555,13525,0,1712149963,12993.978512189999,146.8283726400041,53483.8441008 2024-04-03,13:12:45.000,94,11092593,13285,0,1712149964,12994.012193739989,146.85656916000153,53483.86506216 2024-04-03,13:12:46.000,94,11092583,13365,0,1712149965,12994.018930049999,146.89886393999768,53483.86506216 2024-04-03,13:12:47.000,94,11092524,13245,0,1712149966,12994.025666359994,146.93410959000175,53483.86506216 2024-04-03,13:12:48.000,94,11092593,13245,0,1712149967,12994.045875289994,146.9764043699979,53483.85807504001 2024-04-03,13:12:49.000,94,11092550,13165,0,1712149968,12993.998721119999,146.9623061099992,53483.89301064 2024-04-03,13:12:50.000,94,11092596,13165,0,1712149969,12994.045875289994,146.98345350000454,53483.87903640001 2024-04-03,13:12:51.000,94,11092580,13245,0,1712149970,12994.086293149994,146.98345350000454,53483.87903640001 2024-04-03,13:12:52.000,94,11092552,13285,0,1712149971,12994.079556839999,147.01165002000198,53483.85108792 2024-04-03,13:12:53.000,94,11092503,12965,0,1712149972,12994.126711009994,147.04689566999878,53483.92095912 2024-04-03,13:12:54.000,94,11092573,12965,0,1712149973,12994.13344731999,147.01165002000198,53483.96288184 2024-04-03,13:12:55.000,94,11092590,13165,0,1712149974,12994.126711009994,146.9905026300039,53483.955894720006 2024-04-03,13:12:56.000,94,11092591,13285,0,1712149975,12994.17386517999,146.96935523999855,53483.97685608001 2024-04-03,13:12:57.000,94,11092580,13205,0,1712149976,12994.19407410999,146.91296220000368,53483.94192048 2024-04-03,13:12:58.000,94,11092599,13285,0,1712149977,12994.26143721,146.87066742000025,53483.92794624001 2024-04-03,13:12:59.000,94,11092586,13245,0,1712149978,12994.268173519995,146.82132351000473,53483.913972 2024-04-03,13:13:00.000,94,11092588,13005,0,1712149979,12994.328800309995,146.8424709000028,53484.01179168 2024-04-03,13:13:01.000,94,11092594,12965,0,1712149980,12994.349009239995,146.78607786000066,53483.96986896 2024-04-03,13:13:02.000,94,11092591,13085,0,1712149981,12994.38269079,146.72263568999915,53483.955894720006 2024-04-03,13:13:03.000,94,11092533,13205,0,1712149982,12994.44331758,146.70853743000043,53483.99781744001 2024-04-03,13:13:04.000,94,11092572,13165,0,1712149983,12994.497208059991,146.69443917000171,53484.01179168 2024-04-03,13:13:05.000,94,11092606,13325,0,1712149984,12994.5241533,146.65919351999764,53483.99781744001 2024-04-03,13:13:06.000,94,11092522,13125,0,1712149985,12994.591516399996,146.60984961000213,53484.01179168 2024-04-03,13:13:07.000,94,11092557,13085,0,1712149986,12994.584780090001,146.56050569999934,53483.99781744001 2024-04-03,13:13:08.000,94,11092521,13005,0,1712149987,12994.685824740001,146.51821092000318,53484.03974016 2024-04-03,13:13:09.000,94,11092595,13005,0,1712149988,12994.679088429992,146.4688670100004,53484.03275304 2024-04-03,13:13:10.000,94,11092586,12765,0,1712149989,12994.712769979997,146.44771962000232,53484.04672728001 2024-04-03,13:13:11.000,94,11092583,13325,0,1712149990,12994.732978909997,146.4054248399989,53483.9838432 2024-04-03,13:13:12.000,94,11092597,13085,0,1712149991,12994.786869390002,146.36313006000273,53483.99781744001 2024-04-03,13:13:13.000,94,11092570,13165,0,1712149992,12994.840759869992,146.349031800004,53484.03974016 2024-04-03,13:13:14.000,94,11092523,13165,0,1712149993,12994.834023559997,146.33493353999802,53484.074675760006 2024-04-03,13:13:15.000,94,11092569,13205,0,1712149994,12994.887914040002,146.29968789000122,53484.0187788 2024-04-03,13:13:16.000,94,11092600,13405,0,1712149995,12994.955277139998,146.3208352799993,53484.08865 2024-04-03,13:13:17.000,94,11092568,13605,0,1712149996,12995.002431309993,146.2855896300025,53484.074675760006 2024-04-03,13:13:18.000,94,11092587,13205,0,1712149997,12995.049585479988,146.2714913700038,53484.09563712001 2024-04-03,13:13:19.000,94,11092559,12885,0,1712149998,12995.042849169993,146.21509833000164,53484.01179168 2024-04-03,13:13:20.000,94,11092577,13445,0,1712149999,12995.103475959993,146.2573931099978,53484.08865 2024-04-03,13:13:21.000,94,11092585,13085,0,1712150000,12995.157366439998,146.24329484999907,53484.06768864001 2024-04-03,13:13:22.000,94,11092603,13445,0,1712150001,12995.164102749994,146.22919659000036,53484.08166288 2024-04-03,13:13:23.000,94,11092569,13045,0,1712150002,12995.278620019999,146.20100007000292,53484.09563712001 2024-04-03,13:13:24.000,94,11092545,13245,0,1712150003,12995.29209263999,146.23624571999972,53484.09563712001 2024-04-03,13:13:25.000,94,11092551,13165,0,1712150004,12995.366192049994,146.2714913700038,53484.13755984 2024-04-03,13:13:26.000,94,11092560,13445,0,1712150005,12995.37966467,146.29263876000186,53484.11659848001 2024-04-03,13:13:27.000,94,11092546,12845,0,1712150006,12995.46050039,146.29263876000186,53484.10961136 2024-04-03,13:13:28.000,94,11092590,12925,0,1712150007,12995.50091825,146.33493353999802,53484.13755984 2024-04-03,13:13:29.000,94,11092561,13405,0,1712150008,12995.54133611,146.34198267000465,53484.20743104 2024-04-03,13:13:30.000,94,11092589,13445,0,1712150009,12995.608699209995,146.35608093000337,53484.074675760006 2024-04-03,13:13:31.000,94,11092576,13125,0,1712150010,12995.64238076,146.3842774500008,53484.17948256 2024-04-03,13:13:32.000,94,11092525,13285,0,1712150011,12995.54133611,146.34198267000465,53484.0187788 2024-04-03,13:13:33.000,94,11092575,13005,0,1712150012,12995.628908139995,146.3842774500008,53484.19345680001 2024-04-03,13:13:34.000,94,11092571,13285,0,1712150013,12995.628908139995,146.4054248399989,53484.221405280005 2024-04-03,13:13:35.000,94,11092629,13245,0,1712150014,12995.608699209995,146.4336213600036,53484.221405280005 2024-04-03,13:13:36.000,94,11092564,13125,0,1712150015,12995.61543551999,146.45476875000168,53484.24935376 2024-04-03,13:13:37.000,94,11092604,12925,0,1712150016,12995.61543551999,146.44067049000296,53484.16550832001 2024-04-03,13:13:38.000,94,11092565,13325,0,1712150017,12995.62217183,146.47591613999975,53484.1585212 2024-04-03,13:13:39.000,94,11092561,13125,0,1712150018,12995.608699209995,146.4688670100004,53484.21441816001 2024-04-03,13:13:40.000,94,11092516,13085,0,1712150019,12995.608699209995,146.49001439999847,53484.24935376 2024-04-03,13:13:41.000,94,11092588,12965,0,1712150020,12995.6019629,146.47591613999975,53484.26332800001 2024-04-03,13:13:42.000,94,11092532,13285,0,1712150021,12995.57501765999,146.51116179000383,53484.17948256 2024-04-03,13:13:43.000,94,11092571,13005,0,1712150022,12995.548072419995,146.49706352999783,53484.20044392 2024-04-03,13:13:44.000,94,11092597,13045,0,1712150023,12995.58175397,146.50411266000447,53484.24236664001 2024-04-03,13:13:45.000,94,11092582,13205,0,1712150024,12995.62217183,146.5323091800019,53484.21441816001 2024-04-03,13:13:46.000,94,11092577,13125,0,1712150025,12995.588490279995,146.51116179000383,53484.25634088 2024-04-03,13:13:47.000,94,11092566,13125,0,1712150026,12995.588490279995,146.51821092000318,53484.24236664001 2024-04-03,13:13:48.000,94,11092572,13085,0,1712150027,12995.608699209995,146.46181788000104,53484.291276480006 2024-04-03,13:13:49.000,94,11092575,13405,0,1712150028,12995.568281349995,146.44067049000296,53484.21441816001 2024-04-03,13:13:50.000,94,11092592,13125,0,1712150029,12995.56154504,146.4336213600036,53484.27730224 2024-04-03,13:13:51.000,94,11092578,13285,0,1712150030,12995.58175397,146.41247396999825,53484.23537952001 2024-04-03,13:13:52.000,94,11092577,13285,0,1712150031,12995.57501765999,146.41952310000488,53484.26332800001 2024-04-03,13:13:53.000,94,11092551,13245,0,1712150032,12995.628908139995,146.37722832000145,53484.27730224 2024-04-03,13:13:54.000,94,11092546,12965,0,1712150033,12995.66258969,146.37722832000145,53484.30525072 2024-04-03,13:13:55.000,94,11092580,13125,0,1712150034,12995.669325999996,146.32788440999866,53484.28428936001 2024-04-03,13:13:56.000,94,11092544,13125,0,1712150035,12995.716480169991,146.39132658000017,53484.30525072 2024-04-03,13:13:57.000,94,11092565,13245,0,1712150036,12995.76363434,146.39837570999953,53484.33319920001 2024-04-03,13:13:58.000,94,11092599,12885,0,1712150037,12995.783843270001,146.39132658000017,53484.37512192 2024-04-03,13:13:59.000,94,11092598,13445,0,1712150038,12995.790579579996,146.39837570999953,53484.3681348 2024-04-03,13:14:00.000,94,11092580,13165,0,1712150039,12995.770370649996,146.4054248399989,53484.31922496 2024-04-03,13:14:01.000,94,11092589,13045,0,1712150040,12995.851206369996,146.46181788000104,53484.389096160005 2024-04-03,13:14:02.000,94,11092576,13325,0,1712150041,12995.770370649996,146.4336213600036,53484.28428936001 2024-04-03,13:14:03.000,94,11092532,13125,0,1712150042,12995.891624229997,146.49001439999847,53484.39608328 2024-04-03,13:14:04.000,94,11092556,13005,0,1712150043,12995.925305780002,146.51116179000383,53484.458967360006 2024-04-03,13:14:05.000,94,11092589,12925,0,1712150044,12995.925305780002,146.57460395999806,53484.4729416 2024-04-03,13:14:06.000,94,11092589,12925,0,1712150045,12996.006141500002,146.6168987400015,53484.45198024001 2024-04-03,13:14:07.000,94,11092552,13445,0,1712150046,12996.033086739997,146.680340910003,53484.40307040001 2024-04-03,13:14:08.000,94,11092559,13365,0,1712150047,12996.066768290002,146.70853743000043,53484.458967360006 2024-04-03,13:14:09.000,94,11092594,13565,0,1712150048,12996.033086739997,146.76493047000258,53484.4729416 2024-04-03,13:14:10.000,94,11092533,13045,0,1712150049,12996.046559360002,146.8424709000028,53484.51486432 2024-04-03,13:14:11.000,94,11092554,12885,0,1712150050,12996.127395080002,146.89886393999768,53484.4729416 2024-04-03,13:14:12.000,94,11092575,13205,0,1712150051,12996.120658769993,147.00460089000262,53484.57774840001 2024-04-03,13:14:13.000,94,11092558,13445,0,1712150052,12996.093713529997,147.06099393000477,53484.54979992001 2024-04-03,13:14:14.000,94,11092537,13045,0,1712150053,12996.147604010002,147.0750921900035,53484.54979992001 2024-04-03,13:14:15.000,94,11092568,13605,0,1712150054,12996.154340319998,147.13853435999772,53484.52185144 2024-04-03,13:14:16.000,94,11092545,13045,0,1712150055,12996.167812940002,147.16673088000243,53484.57774840001 2024-04-03,13:14:17.000,94,11092541,13285,0,1712150056,12996.167812940002,147.19492739999987,53484.556787040005 2024-04-03,13:14:18.000,94,11092561,12925,0,1712150057,12996.208230800003,147.22312392000458,53484.57774840001 2024-04-03,13:14:19.000,94,11092513,13165,0,1712150058,12996.201494489993,147.2724678300001,53484.52185144 2024-04-03,13:14:20.000,94,11092548,13245,0,1712150059,12996.241912349993,147.3218117400029,53484.57774840001 2024-04-03,13:14:21.000,94,11092552,13365,0,1712150060,12996.262121279993,147.32886087000225,53484.59870976001 2024-04-03,13:14:22.000,94,11092608,13085,0,1712150061,12996.228439729988,147.31476261000353,53484.50089008001 2024-04-03,13:14:23.000,94,11092562,13445,0,1712150062,12996.248648659988,147.39230304000375,53484.58473552 2024-04-03,13:14:24.000,94,11092596,13325,0,1712150063,12996.262121279993,147.41345043000183,53484.612684 2024-04-03,13:14:25.000,94,11092515,13285,0,1712150064,12996.295802829998,147.41345043000183,53484.58473552 2024-04-03,13:14:26.000,94,11092578,13565,0,1712150065,12996.322748069993,147.3993521700031,53484.61967112001 2024-04-03,13:14:27.000,94,11092602,13125,0,1712150066,12996.322748069993,147.4204995600012,53484.66159384 2024-04-03,13:14:28.000,94,11092536,13285,0,1712150067,12996.356429619998,147.4204995600012,53484.64761960001 2024-04-03,13:14:29.000,94,11092571,13445,0,1712150068,12996.390111169989,147.40640130000247,53484.675568080005 2024-04-03,13:14:30.000,94,11092600,13285,0,1712150069,12996.363165929994,147.3711556499984,53484.6825552 2024-04-03,13:14:31.000,94,11092619,13245,0,1712150070,12996.342956999993,147.36410651999904,53484.66159384 2024-04-03,13:14:32.000,94,11092623,13205,0,1712150071,12996.268857589988,147.3218117400029,53484.42403176 2024-04-03,13:14:33.000,94,11092582,13285,0,1712150072,12996.396847479999,147.3359100000016,53484.66159384 2024-04-03,13:14:34.000,94,11092544,13685,0,1712150073,12996.450737959989,147.37820477999776,53484.63364536 2024-04-03,13:14:35.000,94,11092589,13405,0,1712150074,12996.444001649994,147.36410651999904,53484.66858096001 2024-04-03,13:14:36.000,94,11092589,13365,0,1712150075,12996.444001649994,147.35705738999968,53484.65460672 2024-04-03,13:14:37.000,94,11092573,13245,0,1712150076,12996.484419509994,147.3711556499984,53484.70351656 2024-04-03,13:14:38.000,94,11092558,13285,0,1712150077,12996.484419509994,147.36410651999904,53484.69652944001 2024-04-03,13:14:39.000,94,11092594,13165,0,1712150078,12996.47094688999,147.37820477999776,53484.68954232 2024-04-03,13:14:40.000,94,11092566,13205,0,1712150079,12996.504628439994,147.35000826000032,53484.70351656 2024-04-03,13:14:41.000,94,11092620,13605,0,1712150080,12996.497892129999,147.32886087000225,53484.76640064001 2024-04-03,13:14:42.000,94,11092552,13445,0,1712150081,12996.464210579994,147.3006643500048,53484.70351656 2024-04-03,13:14:43.000,94,11092590,13005,0,1712150082,12996.49115581999,147.27951695999946,53484.75941352 2024-04-03,13:14:44.000,94,11092567,13245,0,1712150083,12996.51136474999,147.2372221800033,53484.73146504 2024-04-03,13:14:45.000,94,11092579,13085,0,1712150084,12996.450737959989,147.1878782700005,53484.73845216001 2024-04-03,13:14:46.000,94,11092620,12925,0,1712150085,12996.497892129999,147.13853435999772,53484.73845216001 2024-04-03,13:14:47.000,94,11092620,13485,0,1712150086,12996.497892129999,147.0891904500022,53484.76640064001 2024-04-03,13:14:48.000,94,11092571,13405,0,1712150087,12996.464210579994,147.00460089000262,53484.773387760004 2024-04-03,13:14:49.000,94,11092625,13325,0,1712150088,12996.450737959989,146.9411587200011,53484.773387760004 2024-04-03,13:14:50.000,94,11092590,13005,0,1712150089,12996.47094688999,146.83542177000345,53484.70351656 2024-04-03,13:14:51.000,94,11092604,13325,0,1712150090,12996.457474269999,146.7296848199985,53484.71749080001 2024-04-03,13:14:52.000,94,11092564,13645,0,1712150091,12996.356429619998,146.60280048000277,53484.626658240006 2024-04-03,13:14:53.000,94,11092541,13245,0,1712150092,12996.457474269999,146.56050569999934,53484.71050368 2024-04-03,13:14:54.000,94,11092580,13125,0,1712150093,12996.457474269999,146.4829652699991,53484.6825552 2024-04-03,13:14:55.000,94,11092544,12965,0,1712150094,12996.497892129999,146.39837570999953,53484.69652944001 2024-04-03,13:14:56.000,94,11092558,12965,0,1712150095,12996.457474269999,146.34198267000465,53484.65460672 2024-04-03,13:14:57.000,94,11092580,13085,0,1712150096,12996.457474269999,146.29263876000186,53484.63364536 2024-04-03,13:14:58.000,94,11092563,13245,0,1712150097,12996.47094688999,146.24329484999907,53484.626658240006 2024-04-03,13:14:59.000,94,11092554,13085,0,1712150098,12996.457474269999,146.20100007000292,53484.63364536 2024-04-03,13:15:00.000,94,11092611,13005,0,1712150099,12996.410320099989,146.1728035499982,53484.64761960001 2024-04-03,13:15:01.000,94,11092606,13285,0,1712150100,12996.403583789994,146.1587052899995,53484.63364536 2024-04-03,13:15:02.000,94,11092588,13165,0,1712150101,12996.329484379989,146.10231225000462,53484.50089008001 2024-04-03,13:15:03.000,94,11092557,13085,0,1712150102,12996.444001649994,146.13050877000205,53484.59870976001 2024-04-03,13:15:04.000,94,11092620,13245,0,1712150103,12996.417056409999,146.15165616000013,53484.57076128001 2024-04-03,13:15:05.000,94,11092561,12965,0,1712150104,12996.342956999993,146.16575441999885,53484.52185144 2024-04-03,13:15:06.000,94,11092577,13445,0,1712150105,12996.322748069993,146.17985268000484,53484.57076128001 2024-04-03,13:15:07.000,94,11092554,12965,0,1712150106,12996.241912349993,146.20100007000292,53484.54979992001 2024-04-03,13:15:08.000,94,11092554,13285,0,1712150107,12996.194758179998,146.24329484999907,53484.49390296 2024-04-03,13:15:09.000,94,11092611,13045,0,1712150108,12996.174549249998,146.26444224000443,53484.507877200005 2024-04-03,13:15:10.000,94,11092569,13045,0,1712150109,12996.093713529997,146.29263876000186,53484.45198024001 2024-04-03,13:15:11.000,94,11092588,13085,0,1712150110,12996.006141500002,146.3208352799993,53484.4729416 2024-04-03,13:15:12.000,94,11092544,12725,0,1712150111,12995.878151609992,146.36313006000273,53484.33319920001 2024-04-03,13:15:13.000,94,11092535,13565,0,1712150112,12995.830997439996,146.39132658000017,53484.42403176 2024-04-03,13:15:14.000,94,11092595,13165,0,1712150113,12995.716480169991,146.4688670100004,53484.39608328 2024-04-03,13:15:15.000,94,11092591,13285,0,1712150114,12995.65585337999,146.49706352999783,53484.389096160005 2024-04-03,13:15:16.000,94,11092624,13005,0,1712150115,12995.56154504,146.56050569999934,53484.38210904001 2024-04-03,13:15:17.000,94,11092606,12805,0,1712150116,12995.507654559995,146.5675548299987,53484.340186320005 2024-04-03,13:15:18.000,94,11092540,12925,0,1712150117,12995.345983119994,146.65214438999828,53484.24236664001 2024-04-03,13:15:19.000,94,11092583,12525,0,1712150118,12995.27188370999,146.68739004000236,53484.26332800001 2024-04-03,13:15:20.000,94,11092579,13285,0,1712150119,12995.164102749994,146.73673394999787,53484.221405280005 2024-04-03,13:15:21.000,94,11092582,13445,0,1712150120,12995.076530719998,146.73673394999787,53484.23537952001 2024-04-03,13:15:22.000,94,11092554,13045,0,1712150121,12994.847496180002,146.70148830000107,53483.99781744001 2024-04-03,13:15:23.000,94,11092621,13325,0,1712150122,12994.901386659993,146.73673394999787,53484.17948256 2024-04-03,13:15:24.000,94,11092574,13485,0,1712150123,12994.813814629997,146.77197960000194,53484.15153408 2024-04-03,13:15:25.000,94,11092578,13205,0,1712150124,12994.732978909997,146.78607786000066,53484.13057272 2024-04-03,13:15:26.000,94,11092568,12965,0,1712150125,12994.672352119997,146.80722524999874,53484.13057272 2024-04-03,13:15:27.000,94,11092553,13205,0,1712150126,12994.598252709991,146.82132351000473,53484.10961136 2024-04-03,13:15:28.000,94,11092561,13045,0,1712150127,12994.517416989991,146.84952003000217,53484.06070152 2024-04-03,13:15:29.000,94,11092637,13685,0,1712150128,12994.470262819996,146.8777165499996,53484.06070152 2024-04-03,13:15:30.000,94,11092532,12965,0,1712150129,12994.41637233999,146.8636182900009,53484.053714400005 2024-04-03,13:15:31.000,94,11092592,13325,0,1712150130,12994.349009239995,146.8636182900009,53484.08166288 2024-04-03,13:15:32.000,94,11092592,13005,0,1712150131,12994.27490982999,146.83542177000345,53484.01179168 2024-04-03,13:15:33.000,94,11092543,13165,0,1712150132,12994.25470089999,146.8424709000028,53484.004804560005 2024-04-03,13:15:34.000,94,11092570,13365,0,1712150133,12994.247964589995,146.88476567999896,53484.06070152 2024-04-03,13:15:35.000,94,11092563,13205,0,1712150134,12994.227755659995,146.83542177000345,53483.99083032 2024-04-03,13:15:36.000,94,11092599,13645,0,1712150135,12994.288382449995,146.87066742000025,53483.9838432 2024-04-03,13:15:37.000,94,11092574,13045,0,1712150136,12994.19407410999,146.87066742000025,53483.94192048 2024-04-03,13:15:38.000,94,11092597,13205,0,1712150137,12994.23449196999,146.88476567999896,53483.97685608001 2024-04-03,13:15:39.000,94,11092572,13325,0,1712150138,12994.24122828,146.8424709000028,53483.955894720006 2024-04-03,13:15:40.000,94,11092580,13285,0,1712150139,12994.22101935,146.84952003000217,53483.99781744001 2024-04-03,13:15:41.000,94,11092567,13405,0,1712150140,12994.26143721,146.8777165499996,53484.0187788 2024-04-03,13:15:42.000,94,11092605,13245,0,1712150141,12994.20081042,146.84952003000217,53483.9838432 2024-04-03,13:15:43.000,94,11092597,13125,0,1712150142,12994.247964589995,146.8424709000028,53483.96986896 2024-04-03,13:15:44.000,94,11092568,13165,0,1712150143,12994.322064,146.84952003000217,53483.92794624001 2024-04-03,13:15:45.000,94,11092570,13125,0,1712150144,12994.30185507,146.8424709000028,53484.03275304 2024-04-03,13:15:46.000,94,11092566,13245,0,1712150145,12994.369218169995,146.80722524999874,53484.03275304 2024-04-03,13:15:47.000,94,11092613,13125,0,1712150146,12994.37595447999,146.79312699000002,53484.03275304 2024-04-03,13:15:48.000,94,11092612,13205,0,1712150147,12994.38269079,146.76493047000258,53483.9838432 2024-04-03,13:15:49.000,94,11092611,13285,0,1712150148,12994.37595447999,146.72263568999915,53484.004804560005 2024-04-03,13:15:50.000,94,11092593,13125,0,1712150149,12994.39616340999,146.680340910003,53483.9838432 2024-04-03,13:15:51.000,94,11092623,13405,0,1712150150,12994.43658126999,146.66624265000428,53483.955894720006 2024-04-03,13:15:52.000,94,11092634,13165,0,1712150151,12994.38269079,146.63804612999957,53483.96288184 2024-04-03,13:15:53.000,94,11092597,13565,0,1712150152,12994.43658126999,146.5957513500034,53483.94890760001 2024-04-03,13:15:54.000,94,11092609,13165,0,1712150153,12994.43658126999,146.5816530900047,53483.99083032 2024-04-03,13:15:55.000,94,11092640,13365,0,1712150154,12994.46352651,146.58870222000405,53483.955894720006 2024-04-03,13:15:56.000,94,11092554,13605,0,1712150155,12994.470262819996,146.58870222000405,53483.96986896 2024-04-03,13:15:57.000,94,11092578,13365,0,1712150156,12994.517416989991,146.60280048000277,53483.94890760001 2024-04-03,13:15:58.000,94,11092614,13005,0,1712150157,12994.557834849991,146.60984961000213,53483.96288184 2024-04-03,13:15:59.000,94,11092625,13165,0,1712150158,12994.578043779991,146.5675548299987,53483.96288184 2024-04-03,13:16:00.000,94,11092592,13405,0,1712150159,12994.571307469996,146.62394787000085,53483.934933360004 2024-04-03,13:16:01.000,94,11092575,13325,0,1712150160,12994.604989020001,146.65214438999828,53483.94192048 2024-04-03,13:16:02.000,94,11092581,13165,0,1712150161,12994.497208059991,146.65919351999764,53483.837113680005 2024-04-03,13:16:03.000,94,11092589,13605,0,1712150162,12994.611725329996,146.70148830000107,53483.94890760001 2024-04-03,13:16:04.000,94,11092623,12965,0,1712150163,12994.625197950001,146.7437830800045,53483.94890760001 2024-04-03,13:16:05.000,94,11092660,12925,0,1712150164,12994.598252709991,146.75788134000322,53483.97685608001 2024-04-03,13:16:06.000,94,11092610,13525,0,1712150165,12994.625197950001,146.80017611999938,53483.955894720006 2024-04-03,13:16:07.000,94,11092625,13565,0,1712150166,12994.54436223,146.83542177000345,53483.97685608001 2024-04-03,13:16:08.000,94,11092614,13005,0,1712150167,12994.517416989991,146.88476567999896,53483.92794624001 2024-04-03,13:16:09.000,94,11092667,13405,0,1712150168,12994.517416989991,146.91296220000368,53483.913972 2024-04-03,13:16:10.000,94,11092642,13125,0,1712150169,12994.46352651,146.94820785000047,53483.934933360004 2024-04-03,13:16:11.000,94,11092582,13565,0,1712150170,12994.42310865,146.94820785000047,53483.94192048 2024-04-03,13:16:12.000,94,11092610,13005,0,1712150171,12994.36248186,146.9623061099992,53483.92095912 2024-04-03,13:16:13.000,94,11092602,13405,0,1712150172,12994.268173519995,146.99755176000326,53483.886023520005 2024-04-03,13:16:14.000,94,11092614,13165,0,1712150173,12994.22101935,146.9905026300039,53483.906984880006 2024-04-03,13:16:15.000,94,11092625,13165,0,1712150174,12994.17386517999,147.00460089000262,53483.94192048 2024-04-03,13:16:16.000,94,11092641,13525,0,1712150175,12994.11323838999,147.00460089000262,53483.85108792 2024-04-03,13:16:17.000,94,11092604,13445,0,1712150176,12994.05261159999,147.00460089000262,53483.89301064 2024-04-03,13:16:18.000,94,11092565,13285,0,1712150177,12993.985248499994,146.98345350000454,53483.89301064 2024-04-03,13:16:19.000,94,11092604,13285,0,1712150178,12993.904412779993,146.9905026300039,53483.87903640001 2024-04-03,13:16:20.000,94,11092613,13205,0,1712150179,12993.870731229988,146.9905026300039,53483.85108792 2024-04-03,13:16:21.000,94,11092549,13365,0,1712150180,12993.803368129993,146.9764043699979,53483.81615232 2024-04-03,13:16:22.000,94,11092624,13565,0,1712150181,12993.776422889998,146.9905026300039,53483.837113680005 2024-04-03,13:16:23.000,94,11092590,13245,0,1712150182,12993.729268720002,146.99755176000326,53483.78121672001 2024-04-03,13:16:24.000,94,11092610,12765,0,1712150183,12993.682114549993,147.00460089000262,53483.7742296 2024-04-03,13:16:25.000,94,11092565,12925,0,1712150184,12993.675378239997,147.0257482800007,53483.767242480004 2024-04-03,13:16:26.000,94,11092556,13165,0,1712150185,12993.682114549993,147.0257482800007,53483.78121672001 2024-04-03,13:16:27.000,94,11092574,13205,0,1712150186,12993.641696689992,147.04689566999878,53483.79519096 2024-04-03,13:16:28.000,94,11092558,13445,0,1712150187,12993.675378239997,147.06099393000477,53483.83012656001 2024-04-03,13:16:29.000,94,11092609,13285,0,1712150188,12993.661905619992,147.11738696999964,53483.75326824 2024-04-03,13:16:30.000,94,11092655,13005,0,1712150189,12993.641696689992,147.15968175000307,53483.75326824 2024-04-03,13:16:31.000,94,11092547,13165,0,1712150190,12993.648433000002,147.20197652999923,53483.767242480004 2024-04-03,13:16:32.000,94,11092564,13125,0,1712150191,12993.634960379997,147.24427131000266,53483.74628112 2024-04-03,13:16:33.000,94,11092630,13165,0,1712150192,12993.648433000002,147.37820477999776,53483.767242480004 2024-04-03,13:16:34.000,94,11092595,13165,0,1712150193,12993.655169309997,147.41345043000183,53483.7742296 2024-04-03,13:16:35.000,94,11092607,13525,0,1712150194,12993.641696689992,147.4839417300027,53483.76025536001 2024-04-03,13:16:36.000,94,11092619,13325,0,1712150195,12993.628224070002,147.54033477000485,53483.80217808 2024-04-03,13:16:37.000,94,11092586,13245,0,1712150196,12993.628224070002,147.59672780999972,53483.73230688001 2024-04-03,13:16:38.000,94,11092610,13405,0,1712150197,12993.621487759992,147.6813173699993,53483.7742296 2024-04-03,13:16:39.000,94,11092598,13085,0,1712150198,12993.608015140002,147.71656302000338,53483.767242480004 2024-04-03,13:16:40.000,94,11092594,13485,0,1712150199,12993.608015140002,147.7941034500036,53483.73230688001 2024-04-03,13:16:41.000,94,11092575,13165,0,1712150200,12993.594542519997,147.7941034500036,53483.78121672001 2024-04-03,13:16:42.000,94,11092593,13125,0,1712150201,12993.581069899992,147.84344735999912,53483.74628112 2024-04-03,13:16:43.000,94,11092619,13165,0,1712150202,12993.513706799997,147.8786930100032,53483.74628112 2024-04-03,13:16:44.000,94,11092595,13405,0,1712150203,12993.540652039992,147.92098778999934,53483.767242480004 2024-04-03,13:16:45.000,94,11092589,13205,0,1712150204,12993.506970490002,147.8927912700019,53483.74628112 2024-04-03,13:16:46.000,94,11092566,13405,0,1712150205,12993.480025249992,147.89984040000127,53483.80217808 2024-04-03,13:16:47.000,94,11092573,13365,0,1712150206,12993.506970490002,147.85754561999784,53483.78121672001 2024-04-03,13:16:48.000,94,11092568,13285,0,1712150207,12993.506970490002,147.85049648999848,53483.788203840006 2024-04-03,13:16:49.000,94,11092600,13285,0,1712150208,12993.480025249992,147.84344735999912,53483.81615232 2024-04-03,13:16:50.000,94,11092593,13245,0,1712150209,12993.500234179992,147.77295605999825,53483.81615232 2024-04-03,13:16:51.000,94,11092608,13365,0,1712150210,12993.513706799997,147.71656302000338,53483.81615232 2024-04-03,13:16:52.000,94,11092583,13045,0,1712150211,12993.547388350002,147.67426823999995,53483.788203840006 2024-04-03,13:16:53.000,94,11092614,13285,0,1712150212,12993.560860969992,147.6672191100006,53483.79519096 2024-04-03,13:16:54.000,94,11092614,13205,0,1712150213,12993.601278829992,147.59672780999972,53483.788203840006 2024-04-03,13:16:55.000,94,11092599,13085,0,1712150214,12993.675378239997,147.5191873799995,53483.74628112 2024-04-03,13:16:56.000,94,11092595,13045,0,1712150215,12993.668641930002,147.44164694999927,53483.79519096 2024-04-03,13:16:57.000,94,11092565,13245,0,1712150216,12993.756213959998,147.3993521700031,53483.80217808 2024-04-03,13:16:58.000,94,11092583,13365,0,1712150217,12993.830313369988,147.3006643500048,53483.83012656001 2024-04-03,13:16:59.000,94,11092591,12845,0,1712150218,12993.924621709994,147.2372221800033,53483.767242480004 2024-04-03,13:17:00.000,94,11092640,13245,0,1712150219,12994.005457429994,147.18082914000115,53483.79519096 2024-04-03,13:17:01.000,94,11092564,13165,0,1712150220,12994.11323838999,147.10328871000092,53483.79519096 2024-04-03,13:17:02.000,94,11092551,12885,0,1712150221,12994.079556839999,146.9905026300039,53483.66243568001 2024-04-03,13:17:03.000,94,11092580,13165,0,1712150222,12994.27490982999,146.95525697999983,53483.78121672001 2024-04-03,13:17:04.000,94,11092567,13125,0,1712150223,12994.33553661999,146.87066742000025,53483.85807504001 2024-04-03,13:17:05.000,94,11092566,13205,0,1712150224,12994.429844959996,146.80017611999938,53483.85807504001 2024-04-03,13:17:06.000,94,11092586,12965,0,1712150225,12994.517416989991,146.75788134000322,53483.87903640001 2024-04-03,13:17:07.000,94,11092584,12925,0,1712150226,12994.571307469996,146.65214438999828,53483.89301064 2024-04-03,13:17:08.000,94,11092601,13285,0,1712150227,12994.658879499992,146.5816530900047,53483.934933360004 2024-04-03,13:17:09.000,94,11092562,13285,0,1712150228,12994.685824740001,146.52526005000254,53483.955894720006 2024-04-03,13:17:10.000,94,11092578,13125,0,1712150229,12994.759924149992,146.49001439999847,53483.955894720006 2024-04-03,13:17:11.000,94,11092576,13365,0,1712150230,12994.827287250002,146.44067049000296,53483.89999776001 2024-04-03,13:17:12.000,94,11092561,13325,0,1712150231,12994.840759869992,146.4054248399989,53483.89301064 2024-04-03,13:17:13.000,94,11092618,13405,0,1712150232,12994.854232489997,146.37722832000145,53483.886023520005 2024-04-03,13:17:14.000,94,11092555,13005,0,1712150233,12994.914859279997,146.31378614999994,53483.955894720006 2024-04-03,13:17:15.000,94,11092584,13285,0,1712150234,12994.901386659993,146.32788440999866,53483.92095912 2024-04-03,13:17:16.000,94,11092595,13445,0,1712150235,12994.968749760003,146.26444224000443,53483.89999776001 2024-04-03,13:17:17.000,94,11092593,13005,0,1712150236,12994.955277139998,146.2573931099978,53483.96288184 2024-04-03,13:17:18.000,94,11092604,13445,0,1712150237,12995.009167619988,146.22919659000036,53483.96288184 2024-04-03,13:17:19.000,94,11092609,13405,0,1712150238,12994.962013449993,146.24329484999907,53483.955894720006 2024-04-03,13:17:20.000,94,11092533,13125,0,1712150239,12994.955277139998,146.17985268000484,53483.934933360004 2024-04-03,13:17:21.000,94,11092590,13125,0,1712150240,12994.928331900002,146.1728035499982,53483.92095912 2024-04-03,13:17:22.000,94,11092542,13285,0,1712150241,12994.941804519993,146.19395094000356,53483.906984880006 2024-04-03,13:17:23.000,94,11092564,13085,0,1712150242,12994.962013449993,146.222147460001,53483.955894720006 2024-04-03,13:17:24.000,94,11092513,13445,0,1712150243,12994.908122970002,146.19395094000356,53483.92095912 2024-04-03,13:17:25.000,94,11092589,13045,0,1712150244,12994.847496180002,146.21509833000164,53483.94890760001 2024-04-03,13:17:26.000,94,11092543,13445,0,1712150245,12994.854232489997,146.2573931099978,53483.97685608001 2024-04-03,13:17:27.000,94,11092565,13325,0,1712150246,12994.780133079992,146.2855896300025,53483.955894720006 2024-04-03,13:17:28.000,94,11092589,13445,0,1712150247,12994.759924149992,146.33493353999802,53483.92095912 2024-04-03,13:17:29.000,94,11092603,13205,0,1712150248,12994.732978909997,146.4054248399989,53483.906984880006 2024-04-03,13:17:30.000,94,11092515,12925,0,1712150249,12994.706033670001,146.46181788000104,53483.92095912 2024-04-03,13:17:31.000,94,11092603,13165,0,1712150250,12994.679088429992,146.5323091800019,53483.89999776001 2024-04-03,13:17:32.000,94,11092594,13085,0,1712150251,12994.5241533,146.54640744000062,53483.80217808 2024-04-03,13:17:33.000,94,11092595,13325,0,1712150252,12994.537625919991,146.66624265000428,53483.886023520005 2024-04-03,13:17:34.000,94,11092566,13285,0,1712150253,12994.47699912999,146.70148830000107,53483.89999776001 2024-04-03,13:17:35.000,94,11092552,13125,0,1712150254,12994.45679019999,146.80017611999938,53483.86506216 2024-04-03,13:17:36.000,94,11092603,13645,0,1712150255,12994.389427099995,146.85656916000153,53483.913972 2024-04-03,13:17:37.000,94,11092601,13245,0,1712150256,12994.328800309995,146.9411587200011,53483.92095912 2024-04-03,13:17:38.000,94,11092608,13285,0,1712150257,12994.25470089999,147.01869915000134,53483.86506216 2024-04-03,13:17:39.000,94,11092589,13325,0,1712150258,12994.22101935,147.0891904500022,53483.87903640001 2024-04-03,13:17:40.000,94,11092587,13325,0,1712150259,12994.17386517999,147.11738696999964,53483.86506216 2024-04-03,13:17:41.000,94,11092545,13525,0,1712150260,12994.11323838999,147.1878782700005,53483.906984880006 2024-04-03,13:17:42.000,94,11092595,13125,0,1712150261,12994.079556839999,147.22312392000458,53483.85108792 2024-04-03,13:17:43.000,94,11092583,13165,0,1712150262,12994.039138979999,147.30771348000417,53483.89301064 2024-04-03,13:17:44.000,94,11092541,13085,0,1712150263,12993.998721119999,147.34295913000096,53483.89999776001 2024-04-03,13:17:45.000,94,11092583,13045,0,1712150264,12993.991984809989,147.40640130000247,53483.913972 2024-04-03,13:17:46.000,94,11092573,13045,0,1712150265,12993.931358019989,147.44869607999863,53483.89999776001 2024-04-03,13:17:47.000,94,11092544,13285,0,1712150266,12993.931358019989,147.4839417300027,53483.89999776001 2024-04-03,13:17:48.000,94,11092577,12645,0,1712150267,12993.911149089989,147.49803999000142,53483.89999776001 2024-04-03,13:17:49.000,94,11092545,12925,0,1712150268,12993.890940159989,147.5332856399982,53483.94192048 2024-04-03,13:17:50.000,94,11092578,13005,0,1712150269,12993.870731229988,147.60377693999908,53483.92095912 2024-04-03,13:17:51.000,94,11092548,13325,0,1712150270,12993.850522299988,147.60377693999908,53483.96288184 2024-04-03,13:17:52.000,94,11092547,13245,0,1712150271,12993.803368129993,147.6319734600038,53483.96986896 2024-04-03,13:17:53.000,94,11092572,13005,0,1712150272,12993.810104439988,147.6460717200025,53483.94890760001 2024-04-03,13:17:54.000,94,11092549,13205,0,1712150273,12993.783159199993,147.6813173699993,53483.955894720006 2024-04-03,13:17:55.000,94,11092576,13085,0,1712150274,12993.736005029998,147.68836649999866,53483.96986896 2024-04-03,13:17:56.000,94,11092563,13165,0,1712150275,12993.715796099998,147.70951389000402,53483.99083032 2024-04-03,13:17:57.000,94,11092602,13485,0,1712150276,12993.709059790002,147.72361215000274,53483.955894720006 2024-04-03,13:17:58.000,94,11092563,13285,0,1712150277,12993.688850860002,147.71656302000338,53484.01179168 2024-04-03,13:17:59.000,94,11092557,13325,0,1712150278,12993.736005029998,147.7659069299989,53483.99083032 2024-04-03,13:18:00.000,94,11092579,13045,0,1712150279,12993.715796099998,147.78705432000424,53483.9838432 2024-04-03,13:18:01.000,94,11092558,13125,0,1712150280,12993.695587169997,147.80820171000232,53484.03974016 2024-04-03,13:18:02.000,94,11092598,13765,0,1712150281,12993.668641930002,147.78000519000489,53483.89301064 2024-04-03,13:18:03.000,94,11092577,13125,0,1712150282,12993.729268720002,147.81525084000168,53483.99781744001 2024-04-03,13:18:04.000,94,11092596,13165,0,1712150283,12993.749477650003,147.7941034500036,53484.06768864001 2024-04-03,13:18:05.000,94,11092527,13525,0,1712150284,12993.749477650003,147.81525084000168,53483.97685608001 2024-04-03,13:18:06.000,94,11092553,13525,0,1712150285,12993.810104439988,147.83639822999976,53484.02576592001 2024-04-03,13:18:07.000,94,11092604,13205,0,1712150286,12993.863994919993,147.85049648999848,53484.04672728001 2024-04-03,13:18:08.000,94,11092552,13325,0,1712150287,12993.911149089989,147.86459475000447,53484.053714400005 2024-04-03,13:18:09.000,94,11092598,13445,0,1712150288,12993.971775879989,147.85754561999784,53484.03275304 2024-04-03,13:18:10.000,94,11092601,13085,0,1712150289,12994.03240266999,147.85754561999784,53484.03275304 2024-04-03,13:18:11.000,94,11092600,12925,0,1712150290,12994.13344731999,147.8927912700019,53484.09563712001 2024-04-03,13:18:12.000,94,11092571,12965,0,1712150291,12994.039138979999,147.82229997000104,53483.85108792 2024-04-03,13:18:13.000,94,11092618,13485,0,1712150292,12994.27490982999,147.85049648999848,53484.08166288 2024-04-03,13:18:14.000,94,11092589,13165,0,1712150293,12994.288382449995,147.8786930100032,53484.06070152 2024-04-03,13:18:15.000,94,11092594,12805,0,1712150294,12994.35574554999,147.8786930100032,53484.08865 2024-04-03,13:18:16.000,94,11092591,12885,0,1712150295,12994.40289972,147.84344735999912,53484.11659848001 2024-04-03,13:18:17.000,94,11092642,13205,0,1712150296,12994.45679019999,147.82229997000104,53484.13057272 2024-04-03,13:18:18.000,94,11092621,13285,0,1712150297,12994.490471749996,147.77295605999825,53484.13057272 2024-04-03,13:18:19.000,94,11092562,13085,0,1712150298,12994.517416989991,147.75885779999953,53484.1585212 2024-04-03,13:18:20.000,94,11092546,13205,0,1712150299,12994.510680679996,147.75180867000017,53484.13057272 2024-04-03,13:18:21.000,94,11092589,13285,0,1712150300,12994.530889609996,147.70246476000466,53484.13755984 2024-04-03,13:18:22.000,94,11092597,13365,0,1712150301,12994.37595447999,147.6178751999978,53483.97685608001 2024-04-03,13:18:23.000,94,11092587,12765,0,1712150302,12994.490471749996,147.582629550001,53484.09563712001 2024-04-03,13:18:24.000,94,11092556,12885,0,1712150303,12994.45679019999,147.5473839000042,53484.11659848001 2024-04-03,13:18:25.000,94,11092548,12725,0,1712150304,12994.409636029995,147.44869607999863,53484.06768864001 2024-04-03,13:18:26.000,94,11092605,12965,0,1712150305,12994.40289972,147.3993521700031,53484.09563712001 2024-04-03,13:18:27.000,94,11092581,13045,0,1712150306,12994.36248186,147.31476261000353,53484.10961136 2024-04-03,13:18:28.000,94,11092628,13045,0,1712150307,12994.34227293,147.24427131000266,53484.10961136 2024-04-03,13:18:29.000,94,11092575,13165,0,1712150308,12994.308591379995,147.16673088000243,53484.03974016 2024-04-03,13:18:30.000,94,11092541,13205,0,1712150309,12994.27490982999,147.0750921900035,53484.02576592001 2024-04-03,13:18:31.000,94,11092581,13085,0,1712150310,12994.21428303999,146.9764043699979,53484.04672728001 2024-04-03,13:18:32.000,94,11092594,13445,0,1712150311,12994.14018363,146.90591307000432,53483.94890760001 2024-04-03,13:18:33.000,94,11092553,13005,0,1712150312,12994.20081042,146.88476567999896,53483.9838432 2024-04-03,13:18:34.000,94,11092587,13165,0,1712150313,12994.25470089999,146.8142743799981,53483.94192048 2024-04-03,13:18:35.000,94,11092602,13085,0,1712150314,12994.24122828,146.75788134000322,53483.913972 2024-04-03,13:18:36.000,94,11092565,13485,0,1712150315,12994.22101935,146.68739004000236,53483.94890760001 2024-04-03,13:18:37.000,94,11092655,13445,0,1712150316,12994.288382449995,146.6309970000002,53483.87903640001 2024-04-03,13:18:38.000,94,11092552,13245,0,1712150317,12994.31532768999,146.60984961000213,53483.96288184 2024-04-03,13:18:39.000,94,11092604,13125,0,1712150318,12994.35574554999,146.5816530900047,53483.99083032 2024-04-03,13:18:40.000,94,11092559,13005,0,1712150319,12994.38269079,146.55345656999998,53483.955894720006 2024-04-03,13:18:41.000,94,11092594,12965,0,1712150320,12994.40289972,146.55345656999998,53483.87903640001 2024-04-03,13:18:42.000,94,11092593,13085,0,1712150321,12994.31532768999,146.49706352999783,53483.7742296 2024-04-03,13:18:43.000,94,11092597,12885,0,1712150322,12994.490471749996,146.60984961000213,53483.87903640001 2024-04-03,13:18:44.000,94,11092568,13045,0,1712150323,12994.537625919991,146.60984961000213,53483.906984880006 2024-04-03,13:18:45.000,94,11092555,13405,0,1712150324,12994.44331758,146.58870222000405,53483.837113680005 2024-04-03,13:18:46.000,94,11092558,13085,0,1712150325,12994.50394437,146.55345656999998,53483.886023520005 2024-04-03,13:18:47.000,94,11092542,13285,0,1712150326,12994.47699912999,146.56050569999934,53483.837113680005 2024-04-03,13:18:48.000,94,11092543,13285,0,1712150327,12994.45679019999,146.5675548299987,53483.837113680005 2024-04-03,13:18:49.000,94,11092600,12805,0,1712150328,12994.43658126999,146.60280048000277,53483.87903640001 2024-04-03,13:18:50.000,94,11092567,13685,0,1712150329,12994.429844959996,146.5675548299987,53483.87204928 2024-04-03,13:18:51.000,94,11092574,13085,0,1712150330,12994.35574554999,146.5675548299987,53483.87204928 2024-04-03,13:18:52.000,94,11092566,13245,0,1712150331,12994.328800309995,146.5675548299987,53483.81615232 2024-04-03,13:18:53.000,94,11092640,13045,0,1712150332,12994.31532768999,146.52526005000254,53483.886023520005 2024-04-03,13:18:54.000,94,11092561,13445,0,1712150333,12994.27490982999,146.49706352999783,53483.837113680005 2024-04-03,13:18:55.000,94,11092598,13285,0,1712150334,12994.26143721,146.4688670100004,53483.8441008 2024-04-03,13:18:56.000,94,11092592,13285,0,1712150335,12994.23449196999,146.4336213600036,53483.83012656001 2024-04-03,13:18:57.000,94,11092573,13165,0,1712150336,12994.18060149,146.39837570999953,53483.837113680005 2024-04-03,13:18:58.000,94,11092605,12885,0,1712150337,12994.167128869994,146.37722832000145,53483.83012656001 2024-04-03,13:18:59.000,94,11092558,13285,0,1712150338,12994.18060149,146.35608093000337,53483.79519096 2024-04-03,13:19:00.000,94,11092567,13165,0,1712150339,12994.11323838999,146.33493353999802,53483.788203840006 2024-04-03,13:19:01.000,94,11092582,13245,0,1712150340,12994.15365624999,146.29263876000186,53483.81615232 2024-04-03,13:19:02.000,94,11092563,13125,0,1712150341,12994.146919939994,146.2855896300025,53483.80916520001 2024-04-03,13:19:03.000,94,11092571,13365,0,1712150342,12994.14018363,146.27854050000315,53483.79519096 2024-04-03,13:19:04.000,94,11092542,13285,0,1712150343,12994.19407410999,146.2573931099978,53483.80217808 2024-04-03,13:19:05.000,94,11092568,13365,0,1712150344,12994.22101935,146.2714913700038,53483.837113680005 2024-04-03,13:19:06.000,94,11092574,13405,0,1712150345,12994.27490982999,146.29968789000122,53483.788203840006 2024-04-03,13:19:07.000,94,11092589,13045,0,1712150346,12994.268173519995,146.29968789000122,53483.78121672001 2024-04-03,13:19:08.000,94,11092646,13405,0,1712150347,12994.308591379995,146.31378614999994,53483.81615232 2024-04-03,13:19:09.000,94,11092545,13085,0,1712150348,12994.35574554999,146.39132658000017,53483.886023520005 2024-04-03,13:19:10.000,94,11092593,12885,0,1712150349,12994.36248186,146.41952310000488,53483.81615232 2024-04-03,13:19:11.000,94,11092539,13005,0,1712150350,12994.37595447999,146.4688670100004,53483.8441008 2024-04-03,13:19:12.000,94,11092567,13245,0,1712150351,12994.308591379995,146.53935831000126,53483.837113680005 2024-04-03,13:19:13.000,94,11092595,13005,0,1712150352,12994.36248186,146.55345656999998,53483.87903640001 2024-04-03,13:19:14.000,94,11092550,13045,0,1712150353,12994.35574554999,146.6168987400015,53483.80916520001 2024-04-03,13:19:15.000,94,11092554,13125,0,1712150354,12994.38269079,146.63804612999957,53483.886023520005 2024-04-03,13:19:16.000,94,11092577,13245,0,1712150355,12994.349009239995,146.7437830800045,53483.85807504001 2024-04-03,13:19:17.000,94,11092575,13125,0,1712150356,12994.328800309995,146.80722524999874,53483.906984880006 2024-04-03,13:19:18.000,94,11092555,13365,0,1712150357,12994.308591379995,146.8283726400041,53483.89999776001 2024-04-03,13:19:19.000,94,11092578,12885,0,1712150358,12994.308591379995,146.8777165499996,53483.913972 2024-04-03,13:19:20.000,94,11092615,13285,0,1712150359,12994.31532768999,146.91296220000368,53483.934933360004 2024-04-03,13:19:21.000,94,11092594,13085,0,1712150360,12994.25470089999,146.9764043699979,53483.92794624001 2024-04-03,13:19:22.000,94,11092559,13045,0,1712150361,12994.23449196999,146.98345350000454,53483.886023520005 2024-04-03,13:19:23.000,94,11092585,13445,0,1712150362,12994.23449196999,147.05394479999813,53483.97685608001 2024-04-03,13:19:24.000,94,11092587,13285,0,1712150363,12994.247964589995,147.11033784000028,53483.955894720006 2024-04-03,13:19:25.000,94,11092603,13005,0,1712150364,12994.23449196999,147.20197652999923,53483.92095912 2024-04-03,13:19:26.000,94,11092580,13005,0,1712150365,12994.24122828,147.2372221800033,53483.92794624001 2024-04-03,13:19:27.000,94,11092570,13365,0,1712150366,12994.288382449995,147.28656608999881,53483.97685608001 2024-04-03,13:19:28.000,94,11092580,13125,0,1712150367,12994.29511875999,147.35705738999968,53483.99083032 2024-04-03,13:19:29.000,94,11092541,13245,0,1712150368,12994.328800309995,147.42754869000055,53484.02576592001 2024-04-03,13:19:30.000,94,11092619,13205,0,1712150369,12994.39616340999,147.46984347000398,53483.94890760001 2024-04-03,13:19:31.000,94,11092607,13285,0,1712150370,12994.41637233999,147.5332856399982,53484.0187788 2024-04-03,13:19:32.000,94,11092622,13485,0,1712150371,12994.41637233999,147.56148216000292,53483.94890760001 2024-04-03,13:19:33.000,94,11092576,13325,0,1712150372,12994.510680679996,147.6813173699993,53484.03275304 2024-04-03,13:19:34.000,94,11092598,13005,0,1712150373,12994.578043779991,147.75885779999953,53484.06768864001 2024-04-03,13:19:35.000,94,11092573,13325,0,1712150374,12994.578043779991,147.81525084000168,53484.09563712001 2024-04-03,13:19:36.000,94,11092586,13245,0,1712150375,12994.604989020001,147.91393865999999,53484.09563712001 2024-04-03,13:19:37.000,94,11092584,13165,0,1712150376,12994.618461639991,147.96328257000278,53484.074675760006 2024-04-03,13:19:38.000,94,11092575,12845,0,1712150377,12994.665615810001,147.98442996000085,53484.14454696001 2024-04-03,13:19:39.000,94,11092615,13245,0,1712150378,12994.692561049997,148.02672474000428,53484.13057272 2024-04-03,13:19:40.000,94,11092609,13405,0,1712150379,12994.672352119997,148.06197039000108,53484.14454696001 2024-04-03,13:19:41.000,94,11092623,13245,0,1712150380,12994.631934259996,148.09016690999852,53484.1585212 2024-04-03,13:19:42.000,94,11092578,13245,0,1712150381,12994.571307469996,148.11836343000323,53484.172495440005 2024-04-03,13:19:43.000,94,11092630,12885,0,1712150382,12994.625197950001,148.16065820999938,53484.19345680001 2024-04-03,13:19:44.000,94,11092569,13565,0,1712150383,12994.625197950001,148.1747564699981,53484.19345680001 2024-04-03,13:19:45.000,94,11092553,13165,0,1712150384,12994.625197950001,148.16770733999874,53484.18646968 2024-04-03,13:19:46.000,94,11092604,13205,0,1712150385,12994.611725329996,148.18180560000474,53484.20044392 2024-04-03,13:19:47.000,94,11092548,13245,0,1712150386,12994.611725329996,148.16770733999874,53484.24935376 2024-04-03,13:19:48.000,94,11092563,12925,0,1712150387,12994.611725329996,148.18180560000474,53484.20044392 2024-04-03,13:19:49.000,94,11092577,13205,0,1712150388,12994.652143189996,148.16770733999874,53484.2283924 2024-04-03,13:19:50.000,94,11092573,13605,0,1712150389,12994.665615810001,148.16770733999874,53484.21441816001 2024-04-03,13:19:51.000,94,11092597,13045,0,1712150390,12994.699297359992,148.1395108200013,53484.2283924 2024-04-03,13:19:52.000,94,11092568,13085,0,1712150391,12994.706033670001,148.14655995000066,53484.20743104 2024-04-03,13:19:53.000,94,11092586,13125,0,1712150392,12994.807078320002,148.11131430000387,53484.27730224 2024-04-03,13:19:54.000,94,11092622,13365,0,1712150393,12994.834023559997,148.1254125600026,53484.221405280005 2024-04-03,13:19:55.000,94,11092615,13125,0,1712150394,12994.874441419997,148.1042651700045,53484.20743104 2024-04-03,13:19:56.000,94,11092608,13485,0,1712150395,12994.935068209998,148.16770733999874,53484.26332800001 2024-04-03,13:19:57.000,94,11092615,13205,0,1712150396,12995.022640239993,148.1395108200013,53484.28428936001 2024-04-03,13:19:58.000,94,11092594,13165,0,1712150397,12995.036112859998,148.1888547300041,53484.30525072 2024-04-03,13:19:59.000,94,11092589,13085,0,1712150398,12995.130421199989,148.1888547300041,53484.30525072 2024-04-03,13:20:00.000,94,11092601,13125,0,1712150399,12995.177575369999,148.21705125000153,53484.28428936001 2024-04-03,13:20:01.000,94,11092585,13285,0,1712150400,12995.197784299999,148.1888547300041,53484.33319920001 2024-04-03,13:20:02.000,94,11092561,13285,0,1712150401,12995.217993229999,148.21000212000217,53484.32621208 2024-04-03,13:20:03.000,94,11092579,13005,0,1712150402,12995.278620019999,148.23114951000025,53484.39608328 2024-04-03,13:20:04.000,94,11092563,13765,0,1712150403,12995.305565259994,148.2593460299977,53484.37512192 2024-04-03,13:20:05.000,94,11092614,13405,0,1712150404,12995.285356329994,148.24524776999897,53484.32621208 2024-04-03,13:20:06.000,94,11092575,12925,0,1712150405,12995.278620019999,148.27344429000368,53484.36114768001 2024-04-03,13:20:07.000,94,11092596,13325,0,1712150406,12995.278620019999,148.23114951000025,53484.41704464 2024-04-03,13:20:08.000,94,11092572,13245,0,1712150407,12995.29209263999,148.2593460299977,53484.40307040001 2024-04-03,13:20:09.000,94,11092618,13405,0,1712150408,12995.27188370999,148.24524776999897,53484.34717344 2024-04-03,13:20:10.000,94,11092583,13405,0,1712150409,12995.278620019999,148.25229689999833,53484.45198024001 2024-04-03,13:20:11.000,94,11092575,13605,0,1712150410,12995.258411089999,148.21000212000217,53484.42403176 2024-04-03,13:20:12.000,94,11092631,13125,0,1712150411,12995.204520609994,148.16770733999874,53484.31223784001 2024-04-03,13:20:13.000,94,11092600,13285,0,1712150412,12995.191047989989,148.14655995000066,53484.40307040001 2024-04-03,13:20:14.000,94,11092595,13165,0,1712150413,12995.177575369999,148.0760686499998,53484.41005752001 2024-04-03,13:20:15.000,94,11092637,13045,0,1712150414,12995.211256919989,148.0126264799983,53484.40307040001 2024-04-03,13:20:16.000,94,11092618,13285,0,1712150415,12995.211256919989,147.98442996000085,53484.41704464 2024-04-03,13:20:17.000,94,11092616,13365,0,1712150416,12995.258411089999,147.92098778999934,53484.40307040001 2024-04-03,13:20:18.000,94,11092580,12885,0,1712150417,12995.258411089999,147.8293491000004,53484.39608328 2024-04-03,13:20:19.000,94,11092629,12925,0,1712150418,12995.278620019999,147.75885779999953,53484.41704464 2024-04-03,13:20:20.000,94,11092593,13605,0,1712150419,12995.285356329994,147.70951389000402,53484.40307040001 2024-04-03,13:20:21.000,94,11092599,13365,0,1712150420,12995.345983119994,147.6319734600038,53484.41704464 2024-04-03,13:20:22.000,94,11092641,13085,0,1712150421,12995.319037879999,147.5473839000042,53484.28428936001 2024-04-03,13:20:23.000,94,11092600,13325,0,1712150422,12995.43355514999,147.4839417300027,53484.39608328 2024-04-03,13:20:24.000,94,11092635,13005,0,1712150423,12995.52112718,147.42754869000055,53484.40307040001 2024-04-03,13:20:25.000,94,11092587,13125,0,1712150424,12995.54133611,147.3852539100044,53484.3681348 2024-04-03,13:20:26.000,94,11092658,13085,0,1712150425,12995.608699209995,147.34295913000096,53484.43101888001 2024-04-03,13:20:27.000,94,11092629,13205,0,1712150426,12995.64238076,147.26541870000074,53484.39608328 2024-04-03,13:20:28.000,94,11092627,13405,0,1712150427,12995.64238076,147.21607478999795,53484.438006000004 2024-04-03,13:20:29.000,94,11092603,13205,0,1712150428,12995.716480169991,147.15968175000307,53484.37512192 2024-04-03,13:20:30.000,94,11092612,13125,0,1712150429,12995.756898029991,147.14558349000436,53484.41005752001 2024-04-03,13:20:31.000,94,11092608,13045,0,1712150430,12995.74342541,147.09623958000157,53484.42403176 2024-04-03,13:20:32.000,94,11092565,12565,0,1712150431,12995.709743859996,147.03279741000006,53484.3681348 2024-04-03,13:20:33.000,94,11092589,13285,0,1712150432,12995.790579579996,147.03984653999942,53484.44499312 2024-04-03,13:20:34.000,94,11092608,13245,0,1712150433,12995.804052200001,146.98345350000454,53484.42403176 2024-04-03,13:20:35.000,94,11092596,13085,0,1712150434,12995.817524819991,146.93410959000175,53484.41704464 2024-04-03,13:20:36.000,94,11092615,12725,0,1712150435,12995.817524819991,146.9270604600024,53484.41704464 2024-04-03,13:20:37.000,94,11092628,12925,0,1712150436,12995.830997439996,146.88476567999896,53484.45198024001 2024-04-03,13:20:38.000,94,11092587,13285,0,1712150437,12995.830997439996,146.88476567999896,53484.42403176 2024-04-03,13:20:39.000,94,11092620,12965,0,1712150438,12995.837733749991,146.83542177000345,53484.40307040001 2024-04-03,13:20:40.000,94,11092614,13365,0,1712150439,12995.905096850001,146.80722524999874,53484.389096160005 2024-04-03,13:20:41.000,94,11092577,13365,0,1712150440,12995.898360539992,146.83542177000345,53484.438006000004 2024-04-03,13:20:42.000,94,11092601,13445,0,1712150441,12995.756898029991,146.75788134000322,53484.24236664001 2024-04-03,13:20:43.000,94,11092629,13205,0,1712150442,12995.925305780002,146.79312699000002,53484.39608328 2024-04-03,13:20:44.000,94,11092569,13085,0,1712150443,12995.938778399992,146.77197960000194,53484.389096160005 2024-04-03,13:20:45.000,94,11092583,13685,0,1712150444,12995.972459949997,146.77197960000194,53484.3681348 2024-04-03,13:20:46.000,94,11092598,13165,0,1712150445,12995.999405189992,146.76493047000258,53484.389096160005 2024-04-03,13:20:47.000,94,11092584,13325,0,1712150446,12996.053295669997,146.73673394999787,53484.389096160005 2024-04-03,13:20:48.000,94,11092649,13245,0,1712150447,12996.039823049992,146.75083221000386,53484.38210904001 2024-04-03,13:20:49.000,94,11092646,13285,0,1712150448,12996.060031979992,146.70853743000043,53484.41704464 2024-04-03,13:20:50.000,94,11092663,12765,0,1712150449,12996.127395080002,146.70853743000043,53484.45198024001 2024-04-03,13:20:51.000,94,11092613,13365,0,1712150450,12996.181285559993,146.70853743000043,53484.41005752001 2024-04-03,13:20:52.000,94,11092584,13085,0,1712150451,12996.100449839993,146.70853743000043,53484.28428936001 2024-04-03,13:20:53.000,94,11092596,13285,0,1712150452,12996.188021870003,146.72263568999915,53484.36114768001 2024-04-03,13:20:54.000,94,11092666,13365,0,1712150453,12996.228439729988,146.72263568999915,53484.42403176 2024-04-03,13:20:55.000,94,11092598,12965,0,1712150454,12996.241912349993,146.7296848199985,53484.41704464 2024-04-03,13:20:56.000,94,11092647,13405,0,1712150455,12996.235176039998,146.7155865599998,53484.43101888001 2024-04-03,13:20:57.000,94,11092571,13405,0,1712150456,12996.201494489993,146.7155865599998,53484.47992872001 2024-04-03,13:20:58.000,94,11092605,12925,0,1712150457,12996.188021870003,146.7296848199985,53484.49390296 2024-04-03,13:20:59.000,94,11092609,13205,0,1712150458,12996.161076629993,146.72263568999915,53484.41704464 2024-04-03,13:21:00.000,94,11092572,13285,0,1712150459,12996.100449839993,146.7296848199985,53484.41005752001 2024-04-03,13:21:01.000,94,11092610,13405,0,1712150460,12996.039823049992,146.75788134000322,53484.43101888001 2024-04-03,13:21:02.000,94,11092583,13085,0,1712150461,12995.965723640002,146.75788134000322,53484.40307040001 2024-04-03,13:21:03.000,94,11092634,12965,0,1712150462,12995.965723640002,146.7437830800045,53484.45198024001 2024-04-03,13:21:04.000,94,11092657,12965,0,1712150463,12995.905096850001,146.75788134000322,53484.44499312 2024-04-03,13:21:05.000,94,11092609,13325,0,1712150464,12995.824261130001,146.75083221000386,53484.42403176 2024-04-03,13:21:06.000,94,11092598,13165,0,1712150465,12995.797315889991,146.72263568999915,53484.458967360006 2024-04-03,13:21:07.000,94,11092575,13245,0,1712150466,12995.736689099991,146.70853743000043,53484.43101888001 2024-04-03,13:21:08.000,94,11092563,13565,0,1712150467,12995.70300755,146.75788134000322,53484.42403176 2024-04-03,13:21:09.000,94,11092596,13325,0,1712150468,12995.65585337999,146.7296848199985,53484.38210904001 2024-04-03,13:21:10.000,94,11092618,13485,0,1712150469,12995.68279862,146.75788134000322,53484.42403176 2024-04-03,13:21:11.000,94,11092594,13085,0,1712150470,12995.649117069996,146.7437830800045,53484.40307040001 2024-04-03,13:21:12.000,94,11092585,13085,0,1712150471,12995.527863489995,146.68739004000236,53484.2982636 2024-04-03,13:21:13.000,94,11092579,13405,0,1712150472,12995.6019629,146.76493047000258,53484.42403176 2024-04-03,13:21:14.000,94,11092596,13085,0,1712150473,12995.628908139995,146.7437830800045,53484.42403176 2024-04-03,13:21:15.000,94,11092610,12925,0,1712150474,12995.649117069996,146.79312699000002,53484.43101888001 2024-04-03,13:21:16.000,94,11092617,13205,0,1712150475,12995.68279862,146.77197960000194,53484.42403176 2024-04-03,13:21:17.000,94,11092543,13165,0,1712150476,12995.66258969,146.8424709000028,53484.40307040001 2024-04-03,13:21:18.000,94,11092594,12965,0,1712150477,12995.669325999996,146.8777165499996,53484.40307040001 2024-04-03,13:21:19.000,94,11092584,13325,0,1712150478,12995.70300755,146.91296220000368,53484.4729416 2024-04-03,13:21:20.000,94,11092556,13365,0,1712150479,12995.750161719996,146.90591307000432,53484.43101888001 2024-04-03,13:21:21.000,94,11092570,13405,0,1712150480,12995.750161719996,146.95525697999983,53484.45198024001 2024-04-03,13:21:22.000,94,11092570,13285,0,1712150481,12995.61543551999,146.9411587200011,53484.30525072 2024-04-03,13:21:23.000,94,11092605,13365,0,1712150482,12995.76363434,146.9905026300039,53484.4729416 2024-04-03,13:21:24.000,94,11092631,12925,0,1712150483,12995.777106959991,147.06099393000477,53484.4729416 2024-04-03,13:21:25.000,94,11092598,13325,0,1712150484,12995.797315889991,147.05394479999813,53484.51486432 2024-04-03,13:21:26.000,94,11092591,13165,0,1712150485,12995.817524819991,147.08214132000285,53484.56377416 2024-04-03,13:21:27.000,94,11092601,12885,0,1712150486,12995.871415299996,147.06099393000477,53484.51486432 2024-04-03,13:21:28.000,94,11092614,13165,0,1712150487,12995.857942679992,147.11033784000028,53484.53582568 2024-04-03,13:21:29.000,94,11092590,13085,0,1712150488,12995.844470060001,147.16673088000243,53484.556787040005 2024-04-03,13:21:30.000,94,11092555,13325,0,1712150489,12995.830997439996,147.18082914000115,53484.507877200005 2024-04-03,13:21:31.000,94,11092602,13245,0,1712150490,12995.844470060001,147.18082914000115,53484.47992872001 2024-04-03,13:21:32.000,94,11092582,13005,0,1712150491,12995.736689099991,147.16673088000243,53484.38210904001 2024-04-03,13:21:33.000,94,11092590,12925,0,1712150492,12995.804052200001,147.2090256599986,53484.52185144 2024-04-03,13:21:34.000,94,11092586,13445,0,1712150493,12995.783843270001,147.1737800100018,53484.45198024001 2024-04-03,13:21:35.000,94,11092558,13005,0,1712150494,12995.74342541,147.16673088000243,53484.45198024001 2024-04-03,13:21:36.000,94,11092527,13445,0,1712150495,12995.729952789996,147.14558349000436,53484.44499312 2024-04-03,13:21:37.000,94,11092605,13685,0,1712150496,12995.70300755,147.15263262000371,53484.46595448 2024-04-03,13:21:38.000,94,11092568,13605,0,1712150497,12995.709743859996,147.11033784000028,53484.45198024001 2024-04-03,13:21:39.000,94,11092530,13085,0,1712150498,12995.729952789996,147.11738696999964,53484.43101888001 2024-04-03,13:21:40.000,94,11092571,13005,0,1712150499,12995.716480169991,147.06804306000413,53484.438006000004 2024-04-03,13:21:41.000,94,11092553,13285,0,1712150500,12995.669325999996,147.01869915000134,53484.42403176 2024-04-03,13:21:42.000,94,11092618,13445,0,1712150501,12995.689534929996,146.99755176000326,53484.38210904001 2024-04-03,13:21:43.000,94,11092600,12925,0,1712150502,12995.716480169991,146.99755176000326,53484.47992872001 2024-04-03,13:21:44.000,94,11092584,13205,0,1712150503,12995.72321648,146.9764043699979,53484.39608328 2024-04-03,13:21:45.000,94,11092565,13205,0,1712150504,12995.709743859996,146.9623061099992,53484.44499312 2024-04-03,13:21:46.000,94,11092589,13245,0,1712150505,12995.68279862,146.8777165499996,53484.33319920001 2024-04-03,13:21:47.000,94,11092550,13085,0,1712150506,12995.669325999996,146.88476567999896,53484.38210904001 2024-04-03,13:21:48.000,94,11092609,13125,0,1712150507,12995.669325999996,146.8424709000028,53484.42403176 2024-04-03,13:21:49.000,94,11092612,13645,0,1712150508,12995.65585337999,146.8424709000028,53484.42403176 2024-04-03,13:21:50.000,94,11092601,13405,0,1712150509,12995.66258969,146.79312699000002,53484.41704464 2024-04-03,13:21:51.000,94,11092561,13525,0,1712150510,12995.70300755,146.8142743799981,53484.38210904001 2024-04-03,13:21:52.000,94,11092551,13445,0,1712150511,12995.6019629,146.77197960000194,53484.21441816001 2024-04-03,13:21:53.000,94,11092590,13405,0,1712150512,12995.729952789996,146.80017611999938,53484.40307040001 2024-04-03,13:21:54.000,94,11092587,13125,0,1712150513,12995.750161719996,146.83542177000345,53484.37512192 2024-04-03,13:21:55.000,94,11092542,12805,0,1712150514,12995.750161719996,146.8777165499996,53484.41005752001 2024-04-03,13:21:56.000,94,11092553,13205,0,1712150515,12995.804052200001,146.89181480999832,53484.32621208 2024-04-03,13:21:57.000,94,11092568,13605,0,1712150516,12995.817524819991,146.94820785000047,53484.38210904001 2024-04-03,13:21:58.000,94,11092572,13725,0,1712150517,12995.824261130001,146.94820785000047,53484.30525072 2024-04-03,13:21:59.000,94,11092545,13045,0,1712150518,12995.878151609992,147.04689566999878,53484.40307040001 2024-04-03,13:22:00.000,94,11092555,13165,0,1712150519,12995.918569469992,147.0891904500022,53484.37512192 2024-04-03,13:22:01.000,94,11092578,13205,0,1712150520,12995.945514710002,147.15263262000371,53484.42403176 2024-04-03,13:22:02.000,94,11092577,13565,0,1712150521,12995.857942679992,147.15968175000307,53484.21441816001 2024-04-03,13:22:03.000,94,11092562,13245,0,1712150522,12995.958987329992,147.2724678300001,53484.38210904001 2024-04-03,13:22:04.000,94,11092541,13085,0,1712150523,12995.999405189992,147.3218117400029,53484.41005752001 2024-04-03,13:22:05.000,94,11092591,13085,0,1712150524,12996.033086739997,147.40640130000247,53484.47992872001 2024-04-03,13:22:06.000,94,11092540,13165,0,1712150525,12996.053295669997,147.4204995600012,53484.4729416 2024-04-03,13:22:07.000,94,11092591,13285,0,1712150526,12996.033086739997,147.46984347000398,53484.4729416 2024-04-03,13:22:08.000,94,11092631,12965,0,1712150527,12995.965723640002,147.4839417300027,53484.49390296 2024-04-03,13:22:09.000,94,11092592,13245,0,1712150528,12995.992668879997,147.4839417300027,53484.507877200005 2024-04-03,13:22:10.000,94,11092570,13045,0,1712150529,12995.932042089997,147.49803999000142,53484.507877200005 2024-04-03,13:22:11.000,94,11092561,13205,0,1712150530,12995.871415299996,147.49099086000206,53484.4729416 2024-04-03,13:22:12.000,94,11092583,13325,0,1712150531,12995.777106959991,147.41345043000183,53484.40307040001 2024-04-03,13:22:13.000,94,11092580,13205,0,1712150532,12995.783843270001,147.3993521700031,53484.458967360006 2024-04-03,13:22:14.000,94,11092590,13085,0,1712150533,12995.72321648,147.37820477999776,53484.507877200005 2024-04-03,13:22:15.000,94,11092650,13205,0,1712150534,12995.67606230999,147.34295913000096,53484.507877200005 2024-04-03,13:22:16.000,94,11092618,13045,0,1712150535,12995.65585337999,147.27951695999946,53484.458967360006 2024-04-03,13:22:17.000,94,11092599,13285,0,1712150536,12995.58175397,147.21607478999795,53484.458967360006 2024-04-03,13:22:18.000,94,11092604,13005,0,1712150537,12995.54133611,147.16673088000243,53484.41704464 2024-04-03,13:22:19.000,94,11092595,13125,0,1712150538,12995.527863489995,147.13148522999836,53484.42403176 2024-04-03,13:22:20.000,94,11092563,13165,0,1712150539,12995.467236699995,147.06804306000413,53484.38210904001 2024-04-03,13:22:21.000,94,11092573,13205,0,1712150540,12995.52112718,147.05394479999813,53484.389096160005 2024-04-03,13:22:22.000,94,11092572,13245,0,1712150541,12995.37966467,146.94820785000047,53484.26332800001 2024-04-03,13:22:23.000,94,11092609,13045,0,1712150542,12995.548072419995,147.00460089000262,53484.340186320005 2024-04-03,13:22:24.000,94,11092584,13125,0,1712150543,12995.588490279995,146.9764043699979,53484.37512192 2024-04-03,13:22:25.000,94,11092585,13485,0,1712150544,12995.64238076,146.9623061099992,53484.32621208 2024-04-03,13:22:26.000,94,11092563,13085,0,1712150545,12995.729952789996,146.9764043699979,53484.270315120004 2024-04-03,13:22:27.000,94,11092566,12765,0,1712150546,12995.817524819991,146.98345350000454,53484.389096160005 2024-04-03,13:22:28.000,94,11092597,13205,0,1712150547,12995.851206369996,147.01869915000134,53484.35416056 2024-04-03,13:22:29.000,94,11092535,13085,0,1712150548,12995.918569469992,147.01165002000198,53484.35416056 2024-04-03,13:22:30.000,94,11092579,13245,0,1712150549,12996.033086739997,147.03984653999942,53484.38210904001 2024-04-03,13:22:31.000,94,11092600,13205,0,1712150550,12996.053295669997,147.11738696999964,53484.41704464 2024-04-03,13:22:32.000,94,11092603,13605,0,1712150551,12996.006141500002,147.15968175000307,53484.340186320005 2024-04-03,13:22:33.000,94,11092603,13245,0,1712150552,12996.161076629993,147.21607478999795,53484.47992872001 2024-04-03,13:22:34.000,94,11092611,13285,0,1712150553,12996.194758179998,147.2724678300001,53484.44499312 2024-04-03,13:22:35.000,94,11092599,13205,0,1712150554,12996.248648659988,147.36410651999904,53484.458967360006 2024-04-03,13:22:36.000,94,11092556,12925,0,1712150555,12996.248648659988,147.40640130000247,53484.47992872001 2024-04-03,13:22:37.000,94,11092587,13125,0,1712150556,12996.268857589988,147.44869607999863,53484.49390296 2024-04-03,13:22:38.000,94,11092614,13445,0,1712150557,12996.275593899998,147.47689260000334,53484.50089008001 2024-04-03,13:22:39.000,94,11092599,12925,0,1712150558,12996.235176039998,147.54033477000485,53484.54979992001 2024-04-03,13:22:40.000,94,11092563,13245,0,1712150559,12996.248648659988,147.55443303000357,53484.52883856001 2024-04-03,13:22:41.000,94,11092566,13565,0,1712150560,12996.208230800003,147.582629550001,53484.556787040005 2024-04-03,13:22:42.000,94,11092572,13285,0,1712150561,12996.134131389997,147.59672780999972,53484.33319920001 2024-04-03,13:22:43.000,94,11092570,13405,0,1712150562,12996.235176039998,147.61082606999844,53484.57076128001 2024-04-03,13:22:44.000,94,11092591,13005,0,1712150563,12996.201494489993,147.6319734600038,53484.612684 2024-04-03,13:22:45.000,94,11092564,12925,0,1712150564,12996.214967109998,147.6178751999978,53484.61967112001 2024-04-03,13:22:46.000,94,11092589,13205,0,1712150565,12996.181285559993,147.62492433000443,53484.56377416 2024-04-03,13:22:47.000,94,11092624,12605,0,1712150566,12996.140867699993,147.61082606999844,53484.56377416 2024-04-03,13:22:48.000,94,11092561,13405,0,1712150567,12996.214967109998,147.582629550001,53484.61967112001 2024-04-03,13:22:49.000,94,11092579,13005,0,1712150568,12996.235176039998,147.56853129000228,53484.57774840001 2024-04-03,13:22:50.000,94,11092599,13365,0,1712150569,12996.289066519988,147.5191873799995,53484.59870976001 2024-04-03,13:22:51.000,94,11092579,13125,0,1712150570,12996.302539139993,147.47689260000334,53484.66858096001 2024-04-03,13:22:52.000,94,11092605,12965,0,1712150571,12996.228439729988,147.41345043000183,53484.57076128001 2024-04-03,13:22:53.000,94,11092565,13005,0,1712150572,12996.383374859994,147.44164694999927,53484.66858096001 2024-04-03,13:22:54.000,94,11092611,13285,0,1712150573,12996.430529029989,147.35705738999968,53484.724477920005 2024-04-03,13:22:55.000,94,11092603,13405,0,1712150574,12996.457474269999,147.36410651999904,53484.66858096001 2024-04-03,13:22:56.000,94,11092558,13165,0,1712150575,12996.49115581999,147.35705738999968,53484.64063248 2024-04-03,13:22:57.000,94,11092587,13405,0,1712150576,12996.524837369994,147.3218117400029,53484.66858096001 2024-04-03,13:22:58.000,94,11092609,12925,0,1712150577,12996.59893678,147.27951695999946,53484.675568080005 2024-04-03,13:22:59.000,94,11092635,13245,0,1712150578,12996.67303618999,147.25132044000202,53484.6825552 2024-04-03,13:23:00.000,94,11092591,13125,0,1712150579,12996.74039929,147.25836957000138,53484.675568080005 2024-04-03,13:23:01.000,94,11092545,13285,0,1712150580,12996.73366297999,147.22312392000458,53484.66858096001 2024-04-03,13:23:02.000,94,11092599,12965,0,1712150581,12996.63935464,147.16673088000243,53484.47992872001 2024-04-03,13:23:03.000,94,11092582,13565,0,1712150582,12996.827971319995,147.1878782700005,53484.70351656 2024-04-03,13:23:04.000,94,11092581,13325,0,1712150583,12996.85491655999,147.20197652999923,53484.71749080001 2024-04-03,13:23:05.000,94,11092575,13125,0,1712150584,12996.929015969996,147.18082914000115,53484.74543928001 2024-04-03,13:23:06.000,94,11092613,13125,0,1712150585,12996.955961209991,147.13148522999836,53484.724477920005 2024-04-03,13:23:07.000,94,11092571,13085,0,1712150586,12996.955961209991,147.13853435999772,53484.71050368 2024-04-03,13:23:08.000,94,11092557,13045,0,1712150587,12996.98290645,147.13148522999836,53484.74543928001 2024-04-03,13:23:09.000,94,11092559,13205,0,1712150588,12997.023324310001,147.10328871000092,53484.794349120006 2024-04-03,13:23:10.000,94,11092581,13005,0,1712150589,12997.063742170001,147.0750921900035,53484.76640064001 2024-04-03,13:23:11.000,94,11092623,12805,0,1712150590,12997.131105269997,147.06804306000413,53484.78037488 2024-04-03,13:23:12.000,94,11092553,13285,0,1712150591,12997.151314199997,147.0257482800007,53484.68954232 2024-04-03,13:23:13.000,94,11092584,13325,0,1712150592,12997.238886229992,147.08214132000285,53484.82928472 2024-04-03,13:23:14.000,94,11092541,13205,0,1712150593,12997.279304089992,147.0750921900035,53484.83627184001 2024-04-03,13:23:15.000,94,11092575,13565,0,1712150594,12997.333194569997,147.0750921900035,53484.82928472 2024-04-03,13:23:16.000,94,11092579,13365,0,1712150595,12997.373612429998,147.08214132000285,53484.83627184001 2024-04-03,13:23:17.000,94,11092548,13085,0,1712150596,12997.414030289998,147.05394479999813,53484.88518168001 2024-04-03,13:23:18.000,94,11092550,13165,0,1712150597,12997.488129699988,147.0891904500022,53484.88518168001 2024-04-03,13:23:19.000,94,11092550,12925,0,1712150598,12997.535283869998,147.10328871000092,53484.87120744 2024-04-03,13:23:20.000,94,11092626,12885,0,1712150599,12997.562229109993,147.0750921900035,53484.88518168001 2024-04-03,13:23:21.000,94,11092602,12845,0,1712150600,12997.629592209989,147.124436099999,53484.92011728 2024-04-03,13:23:22.000,94,11092582,13165,0,1712150601,12997.616119589999,147.11033784000028,53484.88518168001 2024-04-03,13:23:23.000,94,11092551,13445,0,1712150602,12997.683482689994,147.11033784000028,53484.93409152001 2024-04-03,13:23:24.000,94,11092592,13445,0,1712150603,12997.717164239999,147.11738696999964,53484.94806576 2024-04-03,13:23:25.000,94,11092533,13245,0,1712150604,12997.717164239999,147.11738696999964,53484.90614304001 2024-04-03,13:23:26.000,94,11092593,13005,0,1712150605,12997.75084578999,147.11738696999964,53484.92011728 2024-04-03,13:23:27.000,94,11092580,13205,0,1712150606,12997.764318409994,147.124436099999,53484.892168800005 2024-04-03,13:23:28.000,94,11092570,13445,0,1712150607,12997.764318409994,147.13853435999772,53484.95505288001 2024-04-03,13:23:29.000,94,11092578,13325,0,1712150608,12997.744109479994,147.124436099999,53485.00396272001 2024-04-03,13:23:30.000,94,11092556,13445,0,1712150609,12997.717164239999,147.11033784000028,53484.97601424 2024-04-03,13:23:31.000,94,11092554,13085,0,1712150610,12997.717164239999,147.11033784000028,53484.97601424 2024-04-03,13:23:32.000,94,11092588,13285,0,1712150611,12997.589174349989,147.0257482800007,53484.8572332 2024-04-03,13:23:33.000,94,11092520,13365,0,1712150612,12997.683482689994,147.08214132000285,53484.98998848 2024-04-03,13:23:34.000,94,11092577,13205,0,1712150613,12997.656537449999,147.03984653999942,53484.962040000006 2024-04-03,13:23:35.000,94,11092567,12965,0,1712150614,12997.69021899999,147.01869915000134,53484.9969756 2024-04-03,13:23:36.000,94,11092548,13405,0,1712150615,12997.670010069989,146.99755176000326,53484.94806576 2024-04-03,13:23:37.000,94,11092555,13765,0,1712150616,12997.649801139989,146.96935523999855,53484.9969756 2024-04-03,13:23:38.000,94,11092636,12965,0,1712150617,12997.676746379999,146.93410959000175,53484.962040000006 2024-04-03,13:23:39.000,94,11092608,13285,0,1712150618,12997.649801139989,146.89886393999768,53485.05287256001 2024-04-03,13:23:40.000,94,11092593,13285,0,1712150619,12997.636328519999,146.87066742000025,53485.059859680005 2024-04-03,13:23:41.000,94,11092647,12925,0,1712150620,12997.643064829994,146.8142743799981,53484.9969756 2024-04-03,13:23:42.000,94,11092573,13365,0,1712150621,12997.333194569997,146.7155865599998,53484.57076128001 2024-04-03,13:23:43.000,94,11092574,13525,0,1712150622,12997.656537449999,146.8424709000028,53484.97601424 2024-04-03,13:23:44.000,94,11092581,13365,0,1712150623,12997.73063685999,146.79312699000002,53485.00396272001 2024-04-03,13:23:45.000,94,11092542,12965,0,1712150624,12997.737373169999,146.79312699000002,53485.01793696 2024-04-03,13:23:46.000,94,11092563,13085,0,1712150625,12997.77105471999,146.76493047000258,53485.03889832 2024-04-03,13:23:47.000,94,11092573,13245,0,1712150626,12997.77779103,146.76493047000258,53484.9969756 2024-04-03,13:23:48.000,94,11092544,13045,0,1712150627,12997.87209936999,146.7790287300013,53485.05287256001 2024-04-03,13:23:49.000,94,11092594,13285,0,1712150628,12997.91251722999,146.7790287300013,53485.0668468 2024-04-03,13:23:50.000,94,11092617,13285,0,1712150629,12997.925989849995,146.7790287300013,53485.0668468 2024-04-03,13:23:51.000,94,11092622,13165,0,1712150630,12997.905780919995,146.78607786000066,53485.02492408 2024-04-03,13:23:52.000,94,11092603,13005,0,1712150631,12997.83168150999,146.7790287300013,53484.9271044 2024-04-03,13:23:53.000,94,11092607,13165,0,1712150632,12997.97314401999,146.85656916000153,53485.0668468 2024-04-03,13:23:54.000,94,11092577,13085,0,1712150633,12997.986616639995,146.8424709000028,53485.059859680005 2024-04-03,13:23:55.000,94,11092600,13005,0,1712150634,12998.00008926,146.87066742000025,53485.08082104001 2024-04-03,13:23:56.000,94,11092589,13485,0,1712150635,12998.02029819,146.89181480999832,53485.059859680005 2024-04-03,13:23:57.000,94,11092583,13405,0,1712150636,12998.04050712,146.92001133000304,53485.129730880006 2024-04-03,13:23:58.000,94,11092541,13405,0,1712150637,12998.08092498,146.9411587200011,53485.108769520004 2024-04-03,13:23:59.000,94,11092595,13125,0,1712150638,12998.07418866999,146.96935523999855,53485.11575664 2024-04-03,13:24:00.000,94,11092626,13325,0,1712150639,12998.09439759999,147.01165002000198,53485.136718 2024-04-03,13:24:01.000,94,11092588,13365,0,1712150640,12998.107870219996,147.04689566999878,53485.129730880006 2024-04-03,13:24:02.000,94,11092602,13365,0,1712150641,12998.02029819,147.04689566999878,53485.01793696 2024-04-03,13:24:03.000,94,11092573,13205,0,1712150642,12998.11460652999,147.09623958000157,53485.2065892 2024-04-03,13:24:04.000,94,11092605,13045,0,1712150643,12998.14155177,147.124436099999,53485.15069224001 2024-04-03,13:24:05.000,94,11092602,13525,0,1712150644,12998.12134284,147.14558349000436,53485.21357632 2024-04-03,13:24:06.000,94,11092602,13085,0,1712150645,12998.12134284,147.1737800100018,53485.25549904 2024-04-03,13:24:07.000,94,11092614,13605,0,1712150646,12998.10113391,147.21607478999795,53485.227550560005 2024-04-03,13:24:08.000,94,11092568,13085,0,1712150647,12998.175233319991,147.23017305000394,53485.24851192001 2024-04-03,13:24:09.000,94,11092607,13245,0,1712150648,12998.14155177,147.26541870000074,53485.26947328001 2024-04-03,13:24:10.000,94,11092621,12805,0,1712150649,12998.14155177,147.27951695999946,53485.26248616 2024-04-03,13:24:11.000,94,11092607,13165,0,1712150650,12998.195442249991,147.2724678300001,53485.23453768 2024-04-03,13:24:12.000,94,11092578,13125,0,1712150651,12998.027034499995,147.2372221800033,53485.11575664 2024-04-03,13:24:13.000,94,11092580,13125,0,1712150652,12997.95293508999,147.25132044000202,53484.9969756 2024-04-03,13:24:14.000,94,11092643,13245,0,1712150653,12998.215651179991,147.32886087000225,53485.29043464001 2024-04-03,13:24:15.000,94,11092556,13525,0,1712150654,12998.242596420001,147.37820477999776,53485.276460400004 2024-04-03,13:24:16.000,94,11092595,12925,0,1712150655,12998.20217856,147.34295913000096,53485.297421760006 2024-04-03,13:24:17.000,94,11092605,13365,0,1712150656,12998.148288079996,147.36410651999904,53485.32537024 2024-04-03,13:24:18.000,94,11092542,13285,0,1712150657,12998.1617607,147.3711556499984,53485.25549904 2024-04-03,13:24:19.000,94,11092623,13445,0,1712150658,12998.134815459991,147.36410651999904,53485.35331872 2024-04-03,13:24:20.000,94,11092593,13085,0,1712150659,12998.11460652999,147.34295913000096,53485.30440888 2024-04-03,13:24:21.000,94,11092592,13245,0,1712150660,12998.148288079996,147.3359100000016,53485.37428008 2024-04-03,13:24:22.000,94,11092640,13325,0,1712150661,12997.885571989995,147.29361521999817,53485.00396272001 2024-04-03,13:24:23.000,94,11092556,13165,0,1712150662,12998.08092498,147.3218117400029,53485.32537024 2024-04-03,13:24:24.000,94,11092564,13285,0,1712150663,12998.07418866999,147.3359100000016,53485.346331600005 2024-04-03,13:24:25.000,94,11092610,13285,0,1712150664,12998.06071605,147.31476261000353,53485.43017704 2024-04-03,13:24:26.000,94,11092611,13165,0,1712150665,12998.04050712,147.30771348000417,53485.38825432001 2024-04-03,13:24:27.000,94,11092571,13405,0,1712150666,12998.04050712,147.3006643500048,53485.40222856 2024-04-03,13:24:28.000,94,11092581,13045,0,1712150667,12998.00008926,147.26541870000074,53485.31838312001 2024-04-03,13:24:29.000,94,11092585,13205,0,1712150668,12998.01356187999,147.26541870000074,53485.38825432001 2024-04-03,13:24:30.000,94,11092640,12925,0,1712150669,12998.006825569995,147.24427131000266,53485.3812672 2024-04-03,13:24:31.000,94,11092622,12965,0,1712150670,12998.027034499995,147.1737800100018,53485.43017704 2024-04-03,13:24:32.000,94,11092632,13245,0,1712150671,12997.93946247,147.11033784000028,53485.24152480001 2024-04-03,13:24:33.000,94,11092607,13125,0,1712150672,12998.128079149996,147.15968175000307,53485.4511384 2024-04-03,13:24:34.000,94,11092624,13645,0,1712150673,12998.1617607,147.06804306000413,53485.43716416001 2024-04-03,13:24:35.000,94,11092600,13485,0,1712150674,12998.229123799996,147.10328871000092,53485.43716416001 2024-04-03,13:24:36.000,94,11092574,13005,0,1712150675,12998.330168449997,147.08214132000285,53485.4511384 2024-04-03,13:24:37.000,94,11092598,13325,0,1712150676,12998.357113689992,147.03279741000006,53485.43716416001 2024-04-03,13:24:38.000,94,11092571,13245,0,1712150677,12998.471630959997,147.01869915000134,53485.52799672 2024-04-03,13:24:39.000,94,11092587,13045,0,1712150678,12998.545730370002,146.99755176000326,53485.48607400001 2024-04-03,13:24:40.000,94,11092611,13285,0,1712150679,12998.646775019988,146.99755176000326,53485.48607400001 2024-04-03,13:24:41.000,94,11092622,13485,0,1712150680,12998.761292289993,146.9623061099992,53485.54197096 2024-04-03,13:24:42.000,94,11092577,13165,0,1712150681,12998.741083359993,146.9270604600024,53485.35331872 2024-04-03,13:24:43.000,94,11092622,12925,0,1712150682,12998.922963729994,146.9623061099992,53485.53498384001 2024-04-03,13:24:44.000,94,11092601,13245,0,1712150683,12999.003799449994,146.9623061099992,53485.562932320005 2024-04-03,13:24:45.000,94,11092605,12925,0,1712150684,12999.07116254999,147.01165002000198,53485.54197096 2024-04-03,13:24:46.000,94,11092614,13085,0,1712150685,12999.13852565,147.00460089000262,53485.62581640001 2024-04-03,13:24:47.000,94,11092580,13125,0,1712150686,12999.21262505999,146.99755176000326,53485.5908808 2024-04-03,13:24:48.000,94,11092622,13205,0,1712150687,12999.25977923,147.03984653999942,53485.70966184 2024-04-03,13:24:49.000,94,11092577,13045,0,1712150688,12999.30019709,147.04689566999878,53485.73761032 2024-04-03,13:24:50.000,94,11092571,13605,0,1712150689,12999.36082388,147.04689566999878,53485.68870048 2024-04-03,13:24:51.000,94,11092612,13285,0,1712150690,12999.327142329996,147.06099393000477,53485.681713360005 2024-04-03,13:24:52.000,94,11092578,13205,0,1712150691,12999.19915244,146.9764043699979,53485.5210096 2024-04-03,13:24:53.000,94,11092613,13085,0,1712150692,12999.33387863999,147.03279741000006,53485.6956876 2024-04-03,13:24:54.000,94,11092594,13165,0,1712150693,12999.33387863999,147.04689566999878,53485.71664896 2024-04-03,13:24:55.000,94,11092605,13285,0,1712150694,12999.32040602,147.06804306000413,53485.779533040004 2024-04-03,13:24:56.000,94,11092582,13245,0,1712150695,12999.29346077999,147.05394479999813,53485.77254592001 2024-04-03,13:24:57.000,94,11092588,13085,0,1712150696,12999.27998816,147.06099393000477,53485.78652016 2024-04-03,13:24:58.000,94,11092569,12765,0,1712150697,12999.226097679995,147.06099393000477,53485.79350728001 2024-04-03,13:24:59.000,94,11092572,12925,0,1712150698,12999.25977923,147.03984653999942,53485.82145576001 2024-04-03,13:25:00.000,94,11092587,13245,0,1712150699,12999.17894351,146.9764043699979,53485.800494400006 2024-04-03,13:25:01.000,94,11092571,12965,0,1712150700,12999.19241612999,146.96935523999855,53485.80748152 2024-04-03,13:25:02.000,94,11092583,13285,0,1712150701,12998.94990896999,146.87066742000025,53485.514022480005 2024-04-03,13:25:03.000,94,11092510,13205,0,1712150702,12998.94990896999,146.8142743799981,53485.47908688 2024-04-03,13:25:04.000,94,11092574,13085,0,1712150703,12999.19915244,146.88476567999896,53485.85639136 2024-04-03,13:25:05.000,94,11092636,13205,0,1712150704,12999.15199826999,146.79312699000002,53485.82844288 2024-04-03,13:25:06.000,94,11092589,13405,0,1712150705,12999.205888749995,146.76493047000258,53485.82844288 2024-04-03,13:25:07.000,94,11092600,13005,0,1712150706,12999.23283398999,146.69443917000171,53485.82145576001 2024-04-03,13:25:08.000,94,11092557,13405,0,1712150707,12999.25977923,146.67329178000364,53485.800494400006 2024-04-03,13:25:09.000,94,11092625,13325,0,1712150708,12999.246306609995,146.64509525999893,53485.77254592001 2024-04-03,13:25:10.000,94,11092616,13285,0,1712150709,12999.367560189996,146.62394787000085,53485.89132696001 2024-04-03,13:25:11.000,94,11092594,12645,0,1712150710,12999.40124174,146.62394787000085,53485.898314080005 2024-04-03,13:25:12.000,94,11092568,12925,0,1712150711,12999.327142329996,146.56050569999934,53485.681713360005 2024-04-03,13:25:13.000,94,11092559,13125,0,1712150712,12999.495550079992,146.58870222000405,53485.83543 2024-04-03,13:25:14.000,94,11092558,13125,0,1712150713,12999.616803659992,146.6309970000002,53485.898314080005 2024-04-03,13:25:15.000,94,11092585,13125,0,1712150714,12999.684166760002,146.66624265000428,53485.86337848 2024-04-03,13:25:16.000,94,11092577,13085,0,1712150715,12999.731320929997,146.7155865599998,53485.92626256 2024-04-03,13:25:17.000,94,11092638,13165,0,1712150716,12999.805420340002,146.77197960000194,53485.93324968 2024-04-03,13:25:18.000,94,11092563,13005,0,1712150717,12999.886256059988,146.82132351000473,53485.9751724 2024-04-03,13:25:19.000,94,11092580,13085,0,1712150718,12999.967091779989,146.8636182900009,53485.99613376 2024-04-03,13:25:20.000,94,11092644,12885,0,1712150719,13000.041191189994,146.93410959000175,53486.01010800001 2024-04-03,13:25:21.000,94,11092628,13325,0,1712150720,13000.068136429989,147.00460089000262,53486.05901784001 2024-04-03,13:25:22.000,94,11092572,13085,0,1712150721,12999.879519749993,146.9905026300039,53485.73761032 2024-04-03,13:25:23.000,94,11092561,13165,0,1712150722,12999.973828089998,147.08214132000285,53485.85639136 2024-04-03,13:25:24.000,94,11092622,13605,0,1712150723,13000.18939000999,147.24427131000266,53486.07299208 2024-04-03,13:25:25.000,94,11092600,13245,0,1712150724,13000.142235839994,147.28656608999881,53486.07997920001 2024-04-03,13:25:26.000,94,11092601,13365,0,1712150725,13000.202862629994,147.35705738999968,53486.17081176 2024-04-03,13:25:27.000,94,11092573,13125,0,1712150726,13000.182653699994,147.41345043000183,53486.12190192 2024-04-03,13:25:28.000,94,11092618,13005,0,1712150727,13000.21633525,147.44869607999863,53486.19177312 2024-04-03,13:25:29.000,94,11092604,13125,0,1712150728,13000.20959893999,147.47689260000334,53486.20574736001 2024-04-03,13:25:30.000,94,11092601,13245,0,1712150729,13000.175917389999,147.50508912000078,53486.22670872001 2024-04-03,13:25:31.000,94,11092591,13245,0,1712150730,13000.19612632,147.51213825000013,53486.2197216 2024-04-03,13:25:32.000,94,11092601,13365,0,1712150731,13000.020982259994,147.45574520999799,53486.05203072 2024-04-03,13:25:33.000,94,11092575,13005,0,1712150732,13000.041191189994,147.45574520999799,53486.135876160006 2024-04-03,13:25:34.000,94,11092570,13405,0,1712150733,13000.16918107999,147.46279434000462,53486.25465720001 2024-04-03,13:25:35.000,94,11092579,13445,0,1712150734,13000.135499529999,147.46279434000462,53486.34548976001 2024-04-03,13:25:36.000,94,11092618,13525,0,1712150735,13000.095081669999,147.46279434000462,53486.31055416 2024-04-03,13:25:37.000,94,11092560,13445,0,1712150736,13000.101817979994,147.4204995600012,53486.36645112 2024-04-03,13:25:38.000,94,11092611,13365,0,1712150737,13000.054663809999,147.3852539100044,53486.32452840001 2024-04-03,13:25:39.000,94,11092568,13205,0,1712150738,12999.987300709989,147.35000826000032,53486.31055416 2024-04-03,13:25:40.000,94,11092654,13325,0,1712150739,13000.027718569989,147.34295913000096,53486.36645112 2024-04-03,13:25:41.000,94,11092569,13365,0,1712150740,13000.034454879999,147.29361521999817,53486.33151552 2024-04-03,13:25:42.000,94,11092604,13605,0,1712150741,12999.623539970002,147.10328871000092,53485.81446864 2024-04-03,13:25:43.000,94,11092628,13245,0,1712150742,13000.027718569989,147.24427131000266,53486.38741248 2024-04-03,13:25:44.000,94,11092585,13285,0,1712150743,13000.014245949998,147.25836957000138,53486.4293352 2024-04-03,13:25:45.000,94,11092592,13565,0,1712150744,13000.014245949998,147.2372221800033,53486.450296560004 2024-04-03,13:25:46.000,94,11092602,13485,0,1712150745,13000.047927499989,147.2090256599986,53486.45728368 2024-04-03,13:25:47.000,94,11092621,13165,0,1712150746,13000.081609049994,147.22312392000458,53486.450296560004 2024-04-03,13:25:48.000,94,11092604,13165,0,1712150747,13000.054663809999,147.2372221800033,53486.38741248 2024-04-03,13:25:49.000,94,11092605,12925,0,1712150748,13000.061400119994,147.2372221800033,53486.471257920006 2024-04-03,13:25:50.000,94,11092600,13125,0,1712150749,13000.12876321999,147.24427131000266,53486.450296560004 2024-04-03,13:25:51.000,94,11092624,13525,0,1712150750,13000.155708459999,147.27951695999946,53486.48523216 2024-04-03,13:25:52.000,94,11092613,13245,0,1712150751,13000.081609049994,147.30771348000417,53486.33151552 2024-04-03,13:25:53.000,94,11092605,13445,0,1712150752,13000.182653699994,147.3218117400029,53486.34548976001 2024-04-03,13:25:54.000,94,11092596,13325,0,1712150753,13000.29717097,147.36410651999904,53486.4992064 2024-04-03,13:25:55.000,94,11092636,13445,0,1712150754,13000.35779776,147.39230304000375,53486.58305184001 2024-04-03,13:25:56.000,94,11092583,13085,0,1712150755,13000.39821562,147.40640130000247,53486.534142 2024-04-03,13:25:57.000,94,11092572,13405,0,1712150756,13000.425160859995,147.42754869000055,53486.55510336 2024-04-03,13:25:58.000,94,11092604,13045,0,1712150757,13000.445369789995,147.42754869000055,53486.534142 2024-04-03,13:25:59.000,94,11092592,13125,0,1712150758,13000.485787649995,147.4839417300027,53486.59003896001 2024-04-03,13:26:00.000,94,11092585,13125,0,1712150759,13000.546414439996,147.51213825000013,53486.617987440004 2024-04-03,13:26:01.000,94,11092589,13565,0,1712150760,13000.58009599,147.54033477000485,53486.638948800006 2024-04-03,13:26:02.000,94,11092572,13365,0,1712150761,13000.41842455,147.49803999000142,53486.32452840001 2024-04-03,13:26:03.000,94,11092609,13205,0,1712150762,13000.627250159996,147.52623650999885,53486.59702608 2024-04-03,13:26:04.000,94,11092640,13205,0,1712150763,13000.708085879996,147.58967868000036,53486.69484576 2024-04-03,13:26:05.000,94,11092590,13005,0,1712150764,13000.741767430001,147.62492433000443,53486.76471696 2024-04-03,13:26:06.000,94,11092572,13245,0,1712150765,13000.748503739997,147.65312085000187,53486.77170408 2024-04-03,13:26:07.000,94,11092592,13325,0,1712150766,13000.755240049992,147.67426823999995,53486.7437556 2024-04-03,13:26:08.000,94,11092601,13365,0,1712150767,13000.775448979992,147.71656302000338,53486.7437556 2024-04-03,13:26:09.000,94,11092620,13085,0,1712150768,13000.815866839992,147.71656302000338,53486.76471696 2024-04-03,13:26:10.000,94,11092604,12965,0,1712150769,13000.809130529997,147.71656302000338,53486.76471696 2024-04-03,13:26:11.000,94,11092593,13285,0,1712150770,13000.815866839992,147.75885779999953,53486.806639680006 2024-04-03,13:26:12.000,94,11092570,13045,0,1712150771,13000.708085879996,147.73771041000145,53486.65991016001 2024-04-03,13:26:13.000,94,11092602,13005,0,1712150772,13000.708085879996,147.7306612800021,53486.63196168001 2024-04-03,13:26:14.000,94,11092594,13205,0,1712150773,13000.896702559992,147.7659069299989,53486.84856240001 2024-04-03,13:26:15.000,94,11092601,13085,0,1712150774,13000.930384109997,147.7941034500036,53486.92542072001 2024-04-03,13:26:16.000,94,11092575,13605,0,1712150775,13000.923647800002,147.7659069299989,53486.89747224001 2024-04-03,13:26:17.000,94,11092578,13165,0,1712150776,13000.923647800002,147.75180867000017,53486.89048512 2024-04-03,13:26:18.000,94,11092657,13205,0,1712150777,13000.930384109997,147.7447595400008,53486.89048512 2024-04-03,13:26:19.000,94,11092564,13165,0,1712150778,13000.964065660002,147.73771041000145,53486.93240784 2024-04-03,13:26:20.000,94,11092575,13005,0,1712150779,13000.970801969997,147.7306612800021,53487.00227904 2024-04-03,13:26:21.000,94,11092553,13205,0,1712150780,13000.964065660002,147.71656302000338,53486.96734344001 2024-04-03,13:26:22.000,94,11092583,13205,0,1712150781,13000.863021010002,147.62492433000443,53486.82760104001 2024-04-03,13:26:23.000,94,11092548,13005,0,1712150782,13000.903438870002,147.60377693999908,53486.82760104001 2024-04-03,13:26:24.000,94,11092582,12845,0,1712150783,13001.011219829998,147.59672780999972,53486.974330560006 2024-04-03,13:26:25.000,94,11092585,13285,0,1712150784,13001.031428759998,147.60377693999908,53486.974330560006 2024-04-03,13:26:26.000,94,11092580,13165,0,1712150785,13001.058373999993,147.55443303000357,53487.00227904 2024-04-03,13:26:27.000,94,11092605,13445,0,1712150786,13001.112264479998,147.50508912000078,53487.00227904 2024-04-03,13:26:28.000,94,11092626,13325,0,1712150787,13001.105528169988,147.49803999000142,53487.03721464 2024-04-03,13:26:29.000,94,11092548,13325,0,1712150788,13001.186363889989,147.4839417300027,53487.06516312001 2024-04-03,13:26:30.000,94,11092544,13445,0,1712150789,13001.220045439994,147.4345978199999,53487.07913736 2024-04-03,13:26:31.000,94,11092549,13285,0,1712150790,13001.267199609989,147.44164694999927,53487.08612448001 2024-04-03,13:26:32.000,94,11092584,12965,0,1712150791,13001.132473409998,147.3993521700031,53486.89048512 2024-04-03,13:26:33.000,94,11092605,12925,0,1712150792,13001.300881159994,147.47689260000334,53487.10009872 2024-04-03,13:26:34.000,94,11092582,13285,0,1712150793,13001.32782639999,147.45574520999799,53487.10708584 2024-04-03,13:26:35.000,94,11092548,12885,0,1712150794,13001.34803532999,147.49803999000142,53487.08612448001 2024-04-03,13:26:36.000,94,11092567,13165,0,1712150795,13001.381716879994,147.49099086000206,53487.15599568 2024-04-03,13:26:37.000,94,11092537,13285,0,1712150796,13001.381716879994,147.5191873799995,53487.14900856 2024-04-03,13:26:38.000,94,11092570,13285,0,1712150797,13001.45581629,147.51213825000013,53487.10009872 2024-04-03,13:26:39.000,94,11092577,13085,0,1712150798,13001.40866211999,147.54033477000485,53487.15599568 2024-04-03,13:26:40.000,94,11092569,13205,0,1712150799,13001.43560736,147.51213825000013,53487.15599568 2024-04-03,13:26:41.000,94,11092570,13165,0,1712150800,13001.45581629,147.50508912000078,53487.17695704 2024-04-03,13:26:42.000,94,11092534,13165,0,1712150801,13001.36824425999,147.51213825000013,53486.953369200004 2024-04-03,13:26:43.000,94,11092586,13005,0,1712150802,13001.502970459995,147.56853129000228,53487.18394416001 2024-04-03,13:26:44.000,94,11092584,13085,0,1712150803,13001.55012462999,147.56148216000292,53487.16298280001 2024-04-03,13:26:45.000,94,11092575,12965,0,1712150804,13001.583806179995,147.56853129000228,53487.21189264001 2024-04-03,13:26:46.000,94,11092534,13165,0,1712150805,13001.55686094,147.56853129000228,53487.20490552 2024-04-03,13:26:47.000,94,11092574,13045,0,1712150806,13001.67137820999,147.55443303000357,53487.24682824 2024-04-03,13:26:48.000,94,11092560,12645,0,1712150807,13001.664641899995,147.61082606999844,53487.21887976 2024-04-03,13:26:49.000,94,11092542,12885,0,1712150808,13001.67811452,147.58967868000036,53487.23285400001 2024-04-03,13:26:50.000,94,11092566,13165,0,1712150809,13001.725268689996,147.57558042000164,53487.30272520001 2024-04-03,13:26:51.000,94,11092582,13365,0,1712150810,13001.792631789991,147.582629550001,53487.21189264001 2024-04-03,13:26:52.000,94,11092598,13245,0,1712150811,13001.664641899995,147.51213825000013,53487.04420176001 2024-04-03,13:26:53.000,94,11092635,13245,0,1712150812,13001.83978596,147.52623650999885,53487.2677896 2024-04-03,13:26:54.000,94,11092532,13285,0,1712150813,13001.866731199996,147.56853129000228,53487.288750960004 2024-04-03,13:26:55.000,94,11092597,12885,0,1712150814,13001.900412750001,147.51213825000013,53487.309712320006 2024-04-03,13:26:56.000,94,11092561,13445,0,1712150815,13001.927357989996,147.56148216000292,53487.35163504001 2024-04-03,13:26:57.000,94,11092572,13165,0,1712150816,13001.934094299992,147.56853129000228,53487.33067368001 2024-04-03,13:26:58.000,94,11092611,13205,0,1712150817,13001.927357989996,147.55443303000357,53487.37958352001 2024-04-03,13:26:59.000,94,11092584,13285,0,1712150818,13001.913885369991,147.55443303000357,53487.39355776 2024-04-03,13:27:00.000,94,11092553,13085,0,1712150819,13001.913885369991,147.57558042000164,53487.37958352001 2024-04-03,13:27:01.000,94,11092600,13245,0,1712150820,13001.846522269996,147.56853129000228,53487.358622160005 2024-04-03,13:27:02.000,94,11092587,13485,0,1712150821,13001.772422859991,147.55443303000357,53487.25381536001 2024-04-03,13:27:03.000,94,11092586,13045,0,1712150822,13001.833049649991,147.61082606999844,53487.32368656 2024-04-03,13:27:04.000,94,11092582,12805,0,1712150823,13001.812840719991,147.6460717200025,53487.34464792 2024-04-03,13:27:05.000,94,11092547,13165,0,1712150824,13001.83978596,147.6319734600038,53487.34464792 2024-04-03,13:27:06.000,94,11092581,13005,0,1712150825,13001.7993681,147.6672191100006,53487.3725964 2024-04-03,13:27:07.000,94,11092552,13565,0,1712150826,13001.83978596,147.6813173699993,53487.42849336001 2024-04-03,13:27:08.000,94,11092572,13165,0,1712150827,13001.812840719991,147.7306612800021,53487.456441840004 2024-04-03,13:27:09.000,94,11092575,13325,0,1712150828,13001.806104409996,147.71656302000338,53487.40054488001 2024-04-03,13:27:10.000,94,11092543,13325,0,1712150829,13001.81957703,147.7659069299989,53487.36560928 2024-04-03,13:27:11.000,94,11092580,13245,0,1712150830,13001.812840719991,147.75885779999953,53487.358622160005 2024-04-03,13:27:12.000,94,11092590,13285,0,1712150831,13001.67137820999,147.7659069299989,53487.21887976 2024-04-03,13:27:13.000,94,11092577,13285,0,1712150832,13001.81957703,147.80115258000296,53487.37958352001 2024-04-03,13:27:14.000,94,11092597,13285,0,1712150833,13001.812840719991,147.80820171000232,53487.31669944 2024-04-03,13:27:15.000,94,11092572,13325,0,1712150834,13001.833049649991,147.82229997000104,53487.35163504001 2024-04-03,13:27:16.000,94,11092568,13125,0,1712150835,13001.75895024,147.7941034500036,53487.35163504001 2024-04-03,13:27:17.000,94,11092596,13325,0,1712150836,13001.765686549996,147.7447595400008,53487.36560928 2024-04-03,13:27:18.000,94,11092630,13245,0,1712150837,13001.785895479996,147.7306612800021,53487.41451912 2024-04-03,13:27:19.000,94,11092610,13005,0,1712150838,13001.71853238,147.70951389000402,53487.36560928 2024-04-03,13:27:20.000,94,11092586,13085,0,1712150839,13001.69158713999,147.68836649999866,53487.358622160005 2024-04-03,13:27:21.000,94,11092591,13005,0,1712150840,13001.684850829995,147.6178751999978,53487.37958352001 2024-04-03,13:27:22.000,94,11092586,12965,0,1712150841,13001.53665201,147.5473839000042,53487.23285400001 2024-04-03,13:27:23.000,94,11092558,13005,0,1712150842,13001.61075141999,147.60377693999908,53487.421506239996 2024-04-03,13:27:24.000,94,11092573,13045,0,1712150843,13001.5972788,147.55443303000357,53487.40054488001 2024-04-03,13:27:25.000,94,11092576,13365,0,1712150844,13001.57706987,147.5191873799995,53487.41451912 2024-04-03,13:27:26.000,94,11092589,13045,0,1712150845,13001.55686094,147.5191873799995,53487.43548048 2024-04-03,13:27:27.000,94,11092559,13325,0,1712150846,13001.543388319995,147.46984347000398,53487.39355776 2024-04-03,13:27:28.000,94,11092540,13805,0,1712150847,13001.50970676999,147.46279434000462,53487.39355776 2024-04-03,13:27:29.000,94,11092636,12925,0,1712150848,13001.47602522,147.4345978199999,53487.44945472001 2024-04-03,13:27:30.000,94,11092612,13365,0,1712150849,13001.49623415,147.42754869000055,53487.43548048 2024-04-03,13:27:31.000,94,11092566,13205,0,1712150850,13001.49623415,147.4839417300027,53487.46342896 2024-04-03,13:27:32.000,94,11092607,12965,0,1712150851,13001.51644308,147.4345978199999,53487.41451912 2024-04-03,13:27:33.000,94,11092555,13165,0,1712150852,13001.50970676999,147.44869607999863,53487.42849336001 2024-04-03,13:27:34.000,94,11092544,13285,0,1712150853,13001.53665201,147.46984347000398,53487.39355776 2024-04-03,13:27:35.000,94,11092526,13085,0,1712150854,13001.51644308,147.47689260000334,53487.407532000005 2024-04-03,13:27:36.000,94,11092578,13285,0,1712150855,13001.502970459995,147.49803999000142,53487.38657064 2024-04-03,13:27:37.000,94,11092571,12925,0,1712150856,13001.462552599995,147.5191873799995,53487.37958352001 2024-04-03,13:27:38.000,94,11092608,12925,0,1712150857,13001.49623415,147.51213825000013,53487.40054488001 2024-04-03,13:27:39.000,94,11092584,13565,0,1712150858,13001.45581629,147.5332856399982,53487.39355776 2024-04-03,13:27:40.000,94,11092565,13245,0,1712150859,13001.43560736,147.55443303000357,53487.36560928 2024-04-03,13:27:41.000,94,11092574,13325,0,1712150860,13001.40866211999,147.582629550001,53487.37958352001 2024-04-03,13:27:42.000,94,11092579,13285,0,1712150861,13001.300881159994,147.582629550001,53487.33067368001 2024-04-03,13:27:43.000,94,11092555,13325,0,1712150862,13001.287408539989,147.60377693999908,53487.3725964 2024-04-03,13:27:44.000,94,11092559,13285,0,1712150863,13001.273935919999,147.60377693999908,53487.358622160005 2024-04-03,13:27:45.000,94,11092564,13365,0,1712150864,13001.226781749989,147.59672780999972,53487.33067368001 2024-04-03,13:27:46.000,94,11092555,13565,0,1712150865,13001.213309129998,147.58967868000036,53487.3376608 2024-04-03,13:27:47.000,94,11092532,12845,0,1712150866,13001.159418649993,147.56148216000292,53487.28176384001 2024-04-03,13:27:48.000,94,11092565,13365,0,1712150867,13001.119000789993,147.51213825000013,53487.31669944 2024-04-03,13:27:49.000,94,11092583,13365,0,1712150868,13001.058373999993,147.49803999000142,53487.31669944 2024-04-03,13:27:50.000,94,11092538,13325,0,1712150869,13001.004483520002,147.49803999000142,53487.309712320006 2024-04-03,13:27:51.000,94,11092539,13645,0,1712150870,13000.916911489992,147.46279434000462,53487.27477672 2024-04-03,13:27:52.000,94,11092610,13565,0,1712150871,13000.728294809996,147.37820477999776,53487.072150240005 2024-04-03,13:27:53.000,94,11092563,13285,0,1712150872,13000.829339459997,147.37820477999776,53487.30272520001 2024-04-03,13:27:54.000,94,11092566,13125,0,1712150873,13000.822603150002,147.42754869000055,53487.239841120005 2024-04-03,13:27:55.000,94,11092565,13285,0,1712150874,13000.714822189992,147.35705738999968,53487.21189264001 2024-04-03,13:27:56.000,94,11092606,13485,0,1712150875,13000.687876949996,147.35000826000032,53487.190931280005 2024-04-03,13:27:57.000,94,11092554,13405,0,1712150876,13000.667668019996,147.35000826000032,53487.22586688 2024-04-03,13:27:58.000,94,11092579,13245,0,1712150877,13000.62051385,147.35705738999968,53487.190931280005 2024-04-03,13:27:59.000,94,11092577,13365,0,1712150878,13000.593568609991,147.3006643500048,53487.142021440006 2024-04-03,13:28:00.000,94,11092575,13365,0,1712150879,13000.60030492,147.28656608999881,53487.1280472 2024-04-03,13:28:01.000,94,11092559,13205,0,1712150880,13000.60030492,147.3006643500048,53487.13503432001 2024-04-03,13:28:02.000,94,11092538,13205,0,1712150881,13000.505996579996,147.25836957000138,53487.023240400005 2024-04-03,13:28:03.000,94,11092552,13365,0,1712150882,13000.613777539991,147.26541870000074,53487.10009872 2024-04-03,13:28:04.000,94,11092585,13045,0,1712150883,13000.654195399991,147.30771348000417,53487.1280472 2024-04-03,13:28:05.000,94,11092592,13405,0,1712150884,13000.667668019996,147.3359100000016,53487.16298280001 2024-04-03,13:28:06.000,94,11092559,13605,0,1712150885,13000.687876949996,147.35705738999968,53487.15599568 2024-04-03,13:28:07.000,94,11092586,13525,0,1712150886,13000.694613259991,147.40640130000247,53487.13503432001 2024-04-03,13:28:08.000,94,11092556,13365,0,1712150887,13000.775448979992,147.42754869000055,53487.142021440006 2024-04-03,13:28:09.000,94,11092553,13565,0,1712150888,13000.755240049992,147.49099086000206,53487.09311160001 2024-04-03,13:28:10.000,94,11092609,13205,0,1712150889,13000.775448979992,147.5191873799995,53487.142021440006 2024-04-03,13:28:11.000,94,11092591,13245,0,1712150890,13000.815866839992,147.5473839000042,53487.142021440006 2024-04-03,13:28:12.000,94,11092597,12965,0,1712150891,13000.748503739997,147.58967868000036,53487.03721464 2024-04-03,13:28:13.000,94,11092561,13245,0,1712150892,13000.863021010002,147.62492433000443,53487.07913736 2024-04-03,13:28:14.000,94,11092580,13085,0,1712150893,13000.896702559992,147.67426823999995,53487.14900856 2024-04-03,13:28:15.000,94,11092575,13365,0,1712150894,13000.849548389997,147.67426823999995,53487.14900856 2024-04-03,13:28:16.000,94,11092614,13325,0,1712150895,13000.889966249997,147.70951389000402,53487.16996992 2024-04-03,13:28:17.000,94,11092574,13125,0,1712150896,13000.836075769992,147.7941034500036,53487.16996992 2024-04-03,13:28:18.000,94,11092604,13085,0,1712150897,13000.809130529997,147.7941034500036,53487.15599568 2024-04-03,13:28:19.000,94,11092624,13285,0,1712150898,13000.802394220002,147.7941034500036,53487.18394416001 2024-04-03,13:28:20.000,94,11092579,13205,0,1712150899,13000.741767430001,147.7941034500036,53487.142021440006 2024-04-03,13:28:21.000,94,11092596,13245,0,1712150900,13000.721558500001,147.7941034500036,53487.142021440006 2024-04-03,13:28:22.000,94,11092534,13445,0,1712150901,13000.546414439996,147.75885779999953,53487.00926616 2024-04-03,13:28:23.000,94,11092557,13085,0,1712150902,13000.667668019996,147.78000519000489,53487.121060080004 2024-04-03,13:28:24.000,94,11092574,13205,0,1712150903,13000.60030492,147.80115258000296,53487.13503432001 2024-04-03,13:28:25.000,94,11092578,13685,0,1712150904,13000.58009599,147.7659069299989,53487.1280472 2024-04-03,13:28:26.000,94,11092613,13165,0,1712150905,13000.573359679991,147.75180867000017,53487.121060080004 2024-04-03,13:28:27.000,94,11092576,13045,0,1712150906,13000.593568609991,147.75180867000017,53487.15599568 2024-04-03,13:28:28.000,94,11092590,13245,0,1712150907,13000.566623369996,147.70951389000402,53487.142021440006 2024-04-03,13:28:29.000,94,11092590,13325,0,1712150908,13000.593568609991,147.7447595400008,53487.190931280005 2024-04-03,13:28:30.000,94,11092592,12965,0,1712150909,13000.58009599,147.7306612800021,53487.1979184 2024-04-03,13:28:31.000,94,11092625,13045,0,1712150910,13000.60030492,147.6672191100006,53487.18394416001 2024-04-03,13:28:32.000,94,11092568,13085,0,1712150911,13000.566623369996,147.66016998000123,53487.10009872 2024-04-03,13:28:33.000,94,11092581,13405,0,1712150912,13000.694613259991,147.6813173699993,53487.20490552 2024-04-03,13:28:34.000,94,11092639,12965,0,1712150913,13000.701349570001,147.6813173699993,53487.1979184 2024-04-03,13:28:35.000,94,11092583,13325,0,1712150914,13000.708085879996,147.63902259000315,53487.142021440006 2024-04-03,13:28:36.000,94,11092603,13325,0,1712150915,13000.714822189992,147.58967868000036,53487.13503432001 2024-04-03,13:28:37.000,94,11092577,13285,0,1712150916,13000.721558500001,147.57558042000164,53487.22586688 2024-04-03,13:28:38.000,94,11092545,13325,0,1712150917,13000.721558500001,147.56148216000292,53487.18394416001 2024-04-03,13:28:39.000,94,11092614,12885,0,1712150918,13000.694613259991,147.5191873799995,53487.23285400001 2024-04-03,13:28:40.000,94,11092611,13285,0,1712150919,13000.681140640001,147.50508912000078,53487.16298280001 2024-04-03,13:28:41.000,94,11092543,12965,0,1712150920,13000.633986469991,147.4204995600012,53487.1979184 2024-04-03,13:28:42.000,94,11092564,13245,0,1712150921,13000.566623369996,147.36410651999904,53487.14900856 2024-04-03,13:28:43.000,94,11092561,13325,0,1712150922,13000.55988706,147.3711556499984,53487.15599568 2024-04-03,13:28:44.000,94,11092590,13245,0,1712150923,13000.526205509996,147.27951695999946,53487.190931280005 2024-04-03,13:28:45.000,94,11092616,13205,0,1712150924,13000.51273288999,147.2090256599986,53487.21189264001 2024-04-03,13:28:46.000,94,11092581,13765,0,1712150925,13000.49926027,147.14558349000436,53487.16996992 2024-04-03,13:28:47.000,94,11092601,13405,0,1712150926,13000.37127037999,147.08214132000285,53487.13503432001 2024-04-03,13:28:48.000,94,11092554,13245,0,1712150927,13000.364534069995,147.04689566999878,53487.142021440006 2024-04-03,13:28:49.000,94,11092620,13365,0,1712150928,13000.29717097,146.99755176000326,53487.15599568 2024-04-03,13:28:50.000,94,11092541,13085,0,1712150929,13000.27696204,146.9411587200011,53487.10708584 2024-04-03,13:28:51.000,94,11092591,13325,0,1712150930,13000.243280489995,146.8777165499996,53487.1280472 2024-04-03,13:28:52.000,94,11092579,13765,0,1712150931,13000.155708459999,146.82132351000473,53487.023240400005 2024-04-03,13:28:53.000,94,11092530,13085,0,1712150932,13000.175917389999,146.82132351000473,53487.072150240005 2024-04-03,13:28:54.000,94,11092579,13325,0,1712150933,13000.135499529999,146.7437830800045,53487.03022752 2024-04-03,13:28:55.000,94,11092601,13365,0,1712150934,13000.115290599999,146.7155865599998,53487.06516312001 2024-04-03,13:28:56.000,94,11092596,13285,0,1712150935,13000.101817979994,146.66624265000428,53487.03022752 2024-04-03,13:28:57.000,94,11092555,13125,0,1712150936,13000.088345359989,146.6168987400015,53487.03022752 2024-04-03,13:28:58.000,94,11092533,13285,0,1712150937,13000.047927499989,146.5957513500034,53487.00926616 2024-04-03,13:28:59.000,94,11092581,13565,0,1712150938,13000.034454879999,146.5675548299987,53487.05118888 2024-04-03,13:29:00.000,94,11092595,13445,0,1712150939,12999.987300709989,146.51821092000318,53486.9883048 2024-04-03,13:29:01.000,94,11092612,13325,0,1712150940,12999.933410229998,146.4829652699991,53486.974330560006 2024-04-03,13:29:02.000,94,11092549,12885,0,1712150941,12999.825629270003,146.42657223000424,53486.83458816 2024-04-03,13:29:03.000,94,11092556,13045,0,1712150942,12999.825629270003,146.39837570999953,53486.904459360005 2024-04-03,13:29:04.000,94,11092630,12965,0,1712150943,12999.778475099993,146.31378614999994,53486.904459360005 2024-04-03,13:29:05.000,94,11092617,13245,0,1712150944,12999.738057239992,146.2855896300025,53486.86253664 2024-04-03,13:29:06.000,94,11092548,13325,0,1712150945,12999.704375690002,146.22919659000036,53486.82760104001 2024-04-03,13:29:07.000,94,11092567,13405,0,1712150946,12999.650485209997,146.1587052899995,53486.79266544 2024-04-03,13:29:08.000,94,11092573,13325,0,1712150947,12999.589858419997,146.09526311999798,53486.79266544 2024-04-03,13:29:09.000,94,11092590,12965,0,1712150948,12999.522495320001,146.06001747000118,53486.75074272001 2024-04-03,13:29:10.000,94,11092607,13085,0,1712150949,12999.509022699996,145.98247704000096,53486.75074272001 2024-04-03,13:29:11.000,94,11092592,13125,0,1712150950,12999.40124174,145.96132965000288,53486.75772984001 2024-04-03,13:29:12.000,94,11092595,13445,0,1712150951,12999.347351259996,145.8767400900033,53486.69484576 2024-04-03,13:29:13.000,94,11092597,13085,0,1712150952,12999.286724469996,145.8767400900033,53486.71580712 2024-04-03,13:29:14.000,94,11092549,13165,0,1712150953,12999.246306609995,145.7921505300037,53486.65292304 2024-04-03,13:29:15.000,94,11092561,13005,0,1712150954,12999.15873458,145.79919966000307,53486.66689728 2024-04-03,13:29:16.000,94,11092618,12965,0,1712150955,12999.084635169995,145.72165923000284,53486.64593592 2024-04-03,13:29:17.000,94,11092594,13045,0,1712150956,12998.983590519994,145.64411880000262,53486.59702608 2024-04-03,13:29:18.000,94,11092538,13365,0,1712150957,12998.90949110999,145.6300205400039,53486.52715488 2024-04-03,13:29:19.000,94,11092591,13405,0,1712150958,12998.821919079994,145.57362750000175,53486.54811624 2024-04-03,13:29:20.000,94,11092588,13125,0,1712150959,12998.714138119998,145.48903794000216,53486.55510336 2024-04-03,13:29:21.000,94,11092623,13445,0,1712150960,12998.653511329998,145.41149751000194,53486.534142 2024-04-03,13:29:22.000,94,11092590,13125,0,1712150961,12998.525521440002,145.3551044699998,53486.45728368 2024-04-03,13:29:23.000,94,11092601,13605,0,1712150962,12998.444685720002,145.30576056000427,53486.48523216 2024-04-03,13:29:24.000,94,11092602,13285,0,1712150963,12998.343641070001,145.24936752000212,53486.41536096001 2024-04-03,13:29:25.000,94,11092606,13125,0,1712150964,12998.229123799996,145.13658143999783,53486.401386720005 2024-04-03,13:29:26.000,94,11092622,13285,0,1712150965,12998.134815459991,145.06609014000423,53486.32452840001 2024-04-03,13:29:27.000,94,11092600,13445,0,1712150966,12998.04050712,144.988549710004,53486.36645112 2024-04-03,13:29:28.000,94,11092604,13045,0,1712150967,12997.93946247,144.93215667000186,53486.26164432 2024-04-03,13:29:29.000,94,11092576,13485,0,1712150968,12997.89230829999,144.83346885000356,53486.21273448 2024-04-03,13:29:30.000,94,11092569,13365,0,1712150969,12997.79799996,144.7629775500027,53486.16382464 2024-04-03,13:29:31.000,94,11092596,13085,0,1712150970,12997.744109479994,144.6501914699984,53486.1498504 2024-04-03,13:29:32.000,94,11092600,13005,0,1712150971,12997.643064829994,144.57265103999816,53486.03106936 2024-04-03,13:29:33.000,94,11092593,13405,0,1712150972,12997.629592209989,144.5162580000033,53486.05901784001 2024-04-03,13:29:34.000,94,11092605,13165,0,1712150973,12997.575701729998,144.42461931000435,53486.07299208 2024-04-03,13:29:35.000,94,11092562,13445,0,1712150974,12997.582438039994,144.37527540000156,53486.05203072 2024-04-03,13:29:36.000,94,11092598,13445,0,1712150975,12997.528547559989,144.34707888000412,53485.968185280006 2024-04-03,13:29:37.000,94,11092594,13325,0,1712150976,12997.488129699988,144.33298061999812,53485.98215952 2024-04-03,13:29:38.000,94,11092584,13165,0,1712150977,12997.481393389993,144.29068584000197,53485.94023680001 2024-04-03,13:29:39.000,94,11092574,13165,0,1712150978,12997.447711839988,144.2554401899979,53485.898314080005 2024-04-03,13:29:40.000,94,11092598,13365,0,1712150979,12997.434239219998,144.2201945400011,53485.898314080005 2024-04-03,13:29:41.000,94,11092582,13365,0,1712150980,12997.393821359998,144.21314541000174,53485.91228832001 2024-04-03,13:29:42.000,94,11092608,13045,0,1712150981,12997.339930879993,144.21314541000174,53485.779533040004 2024-04-03,13:29:43.000,94,11092611,13045,0,1712150982,12997.319721949993,144.19904715000303,53485.85639136 2024-04-03,13:29:44.000,94,11092600,13405,0,1712150983,12997.232149919997,144.1849488900043,53485.84241712001 2024-04-03,13:29:45.000,94,11092533,13525,0,1712150984,12997.151314199997,144.19199802000367,53485.77254592001 2024-04-03,13:29:46.000,94,11092591,13565,0,1712150985,12997.077214789992,144.1849488900043,53485.73761032 2024-04-03,13:29:47.000,94,11092623,13445,0,1712150986,12997.003115380001,144.19199802000367,53485.779533040004 2024-04-03,13:29:48.000,94,11092566,13325,0,1712150987,12996.915543349991,144.17789975999767,53485.73761032 2024-04-03,13:29:49.000,94,11092583,13525,0,1712150988,12996.8818618,144.17789975999767,53485.70966184 2024-04-03,13:29:50.000,94,11092592,13285,0,1712150989,12996.80102608,144.1849488900043,53485.730623200005 2024-04-03,13:29:51.000,94,11092593,13325,0,1712150990,12996.69324511999,144.1567523699996,53485.660752 2024-04-03,13:29:52.000,94,11092577,13285,0,1712150991,12996.625882019995,144.14970324000024,53485.62581640001 2024-04-03,13:29:53.000,94,11092603,13205,0,1712150992,12996.53157367999,144.14970324000024,53485.62581640001 2024-04-03,13:29:54.000,94,11092581,13285,0,1712150993,12996.430529029989,144.12855585000216,53485.61882928 2024-04-03,13:29:55.000,94,11092613,13645,0,1712150994,12996.329484379989,144.07921193999937,53485.5908808 2024-04-03,13:29:56.000,94,11092637,13645,0,1712150995,12996.262121279993,144.12855585000216,53485.57690656001 2024-04-03,13:29:57.000,94,11092651,13205,0,1712150996,12996.174549249998,144.11445759000344,53485.514022480005 2024-04-03,13:29:58.000,94,11092596,13045,0,1712150997,12996.107186150002,144.11445759000344,53485.47209976 2024-04-03,13:29:59.000,94,11092589,13285,0,1712150998,12996.026350430002,144.07216281,53485.444151280004 2024-04-03,13:30:00.000,94,11092622,12925,0,1712150999,12995.952251019997,144.08626106999873,53485.40222856 2024-04-03,13:30:01.000,94,11092593,12725,0,1712151000,12995.891624229997,144.0580645500013,53485.40222856 2024-04-03,13:30:02.000,94,11092599,13045,0,1712151001,12995.810788509996,144.08626106999873,53485.33235736 2024-04-03,13:30:03.000,94,11092611,13245,0,1712151002,12995.790579579996,144.04396629000257,53485.3812672 2024-04-03,13:30:04.000,94,11092559,12925,0,1712151003,12995.70300755,144.0228189000045,53485.36729296001 2024-04-03,13:30:05.000,94,11092577,13245,0,1712151004,12995.649117069996,144.0369171600032,53485.32537024 2024-04-03,13:30:06.000,94,11092611,13085,0,1712151005,12995.568281349995,143.99462237999978,53485.24851192001 2024-04-03,13:30:07.000,94,11092593,13205,0,1712151006,12995.487445629995,143.959376730003,53485.21357632 2024-04-03,13:30:08.000,94,11092622,13525,0,1712151007,12995.3998736,143.9382293400049,53485.19960208001 2024-04-03,13:30:09.000,94,11092619,13245,0,1712151008,12995.33924681,143.89593456000148,53485.19960208001 2024-04-03,13:30:10.000,94,11092583,13165,0,1712151009,12995.25167477999,143.86068891000468,53485.16466648 2024-04-03,13:30:11.000,94,11092582,13565,0,1712151010,12995.184311679994,143.83249238999997,53485.16466648 2024-04-03,13:30:12.000,94,11092585,13165,0,1712151011,12995.090003339988,143.8113450000019,53485.08082104001 2024-04-03,13:30:13.000,94,11092620,13445,0,1712151012,12995.056321789998,143.79724674000317,53485.07383392001 2024-04-03,13:30:14.000,94,11092575,13325,0,1712151013,12994.975486069998,143.7620010899991,53485.08082104001 2024-04-03,13:30:15.000,94,11092600,12685,0,1712151014,12994.894650349997,143.7620010899991,53485.03191120001 2024-04-03,13:30:16.000,94,11092572,13285,0,1712151015,12994.881177729992,143.7267554400023,53484.98998848 2024-04-03,13:30:17.000,94,11092592,12845,0,1712151016,12994.800342009992,143.74790283000038,53485.00396272001 2024-04-03,13:30:18.000,94,11092608,13005,0,1712151017,12994.773396769997,143.74790283000038,53484.98998848 2024-04-03,13:30:19.000,94,11092610,13245,0,1712151018,12994.759924149992,143.77609934999782,53484.94806576 2024-04-03,13:30:20.000,94,11092607,13325,0,1712151019,12994.759924149992,143.79019761000382,53484.962040000006 2024-04-03,13:30:21.000,94,11092604,13325,0,1712151020,12994.726242600002,143.85363977999805,53484.92011728 2024-04-03,13:30:22.000,94,11092641,13245,0,1712151021,12994.726242600002,143.85363977999805,53484.892168800005 2024-04-03,13:30:23.000,94,11092625,13365,0,1712151022,12994.706033670001,143.93118020999827,53484.90614304001 2024-04-03,13:30:24.000,94,11092636,13245,0,1712151023,12994.658879499992,144.01576976999786,53484.87819456 2024-04-03,13:30:25.000,94,11092593,13365,0,1712151024,12994.658879499992,144.06511368000065,53484.85024608 2024-04-03,13:30:26.000,94,11092582,13205,0,1712151025,12994.638670569992,144.1215067200028,53484.8222976 2024-04-03,13:30:27.000,94,11092614,13485,0,1712151026,12994.611725329996,144.1849488900043,53484.87120744 2024-04-03,13:30:28.000,94,11092597,13045,0,1712151027,12994.551098539996,144.2554401899979,53484.85024608 2024-04-03,13:30:29.000,94,11092616,13405,0,1712151028,12994.50394437,144.2695384500039,53484.86422032001 2024-04-03,13:30:30.000,94,11092578,13405,0,1712151029,12994.450053889996,144.36117714000284,53484.86422032001 2024-04-03,13:30:31.000,94,11092612,13485,0,1712151030,12994.389427099995,144.42461931000435,53484.81531048001 2024-04-03,13:30:32.000,94,11092620,13685,0,1712151031,12994.328800309995,144.38937366000027,53484.78736200001 2024-04-03,13:30:33.000,94,11092585,12925,0,1712151032,12994.26143721,144.42461931000435,53484.8222976 2024-04-03,13:30:34.000,94,11092610,13325,0,1712151033,12994.187337799995,144.45281583000178,53484.80133624 2024-04-03,13:30:35.000,94,11092569,13325,0,1712151034,12994.13344731999,144.47396321999986,53484.8572332 2024-04-03,13:30:36.000,94,11092617,13325,0,1712151035,12994.059347909999,144.50920887000393,53484.843258960005 2024-04-03,13:30:37.000,94,11092595,13205,0,1712151036,12993.985248499994,144.50920887000393,53484.80133624 2024-04-03,13:30:38.000,94,11092592,13045,0,1712151037,12993.924621709994,144.50920887000393,53484.83627184001 2024-04-03,13:30:39.000,94,11092614,13605,0,1712151038,12993.843785989993,144.47396321999986,53484.7524264 2024-04-03,13:30:40.000,94,11092614,13165,0,1712151039,12993.762950269993,144.48101234999922,53484.7524264 2024-04-03,13:30:41.000,94,11092621,13485,0,1712151040,12993.675378239997,144.48101234999922,53484.75941352 2024-04-03,13:30:42.000,94,11092588,13165,0,1712151041,12993.587806210002,144.4669140900005,53484.69652944001 2024-04-03,13:30:43.000,94,11092651,13205,0,1712151042,12993.560860969992,144.42461931000435,53484.71749080001 2024-04-03,13:30:44.000,94,11092590,13085,0,1712151043,12993.480025249992,144.403471919999,53484.66858096001 2024-04-03,13:30:45.000,94,11092617,13205,0,1712151044,12993.459816319992,144.37527540000156,53484.61967112001 2024-04-03,13:30:46.000,94,11092636,13365,0,1712151045,12993.385716910001,144.34707888000412,53484.626658240006 2024-04-03,13:30:47.000,94,11092538,13445,0,1712151046,12993.378980599991,144.32593148999877,53484.63364536 2024-04-03,13:30:48.000,94,11092596,13005,0,1712151047,12993.365507980001,144.3188823599994,53484.626658240006 2024-04-03,13:30:49.000,94,11092601,13005,0,1712151048,12993.34529905,144.2836367100026,53484.57076128001 2024-04-03,13:30:50.000,94,11092613,13325,0,1712151049,12993.358771669991,144.3047841000007,53484.59172264 2024-04-03,13:30:51.000,94,11092582,13245,0,1712151050,12993.331826429996,144.2836367100026,53484.56377416 2024-04-03,13:30:52.000,94,11092561,13285,0,1712151051,12993.311617499996,144.31183323000005,53484.5428128 2024-04-03,13:30:53.000,94,11092581,13325,0,1712151052,12993.318353809991,144.33298061999812,53484.52883856001 2024-04-03,13:30:54.000,94,11092601,13365,0,1712151053,12993.30488119,144.38232453000091,53484.46595448 2024-04-03,13:30:55.000,94,11092590,13285,0,1712151054,12993.338562739991,144.45986496000114,53484.52185144 2024-04-03,13:30:56.000,94,11092591,13565,0,1712151055,12993.298144879991,144.4669140900005,53484.48691584 2024-04-03,13:30:57.000,94,11092603,13365,0,1712151056,12993.250990709996,144.530356260002,53484.50089008001 2024-04-03,13:30:58.000,94,11092607,13485,0,1712151057,12993.277935949991,144.5515036500001,53484.46595448 2024-04-03,13:30:59.000,94,11092591,13285,0,1712151058,12993.250990709996,144.60789669000224,53484.46595448 2024-04-03,13:31:00.000,94,11092610,13245,0,1712151059,12993.23751808999,144.66428973000438,53484.44499312 2024-04-03,13:31:01.000,94,11092593,13205,0,1712151060,12993.210572849996,144.73478102999798,53484.50089008001 2024-04-03,13:31:02.000,94,11092620,13405,0,1712151061,12993.18362761,144.8123214599982,53484.39608328 2024-04-03,13:31:03.000,94,11092572,13165,0,1712151062,12993.17689129999,144.861665370001,53484.43101888001 2024-04-03,13:31:04.000,94,11092616,13205,0,1712151063,12993.12300082,144.91100928000378,53484.438006000004 2024-04-03,13:31:05.000,94,11092625,13245,0,1712151064,12993.06237403,144.96740231999866,53484.40307040001 2024-04-03,13:31:06.000,94,11092604,13325,0,1712151065,12993.00174724,144.99559884000337,53484.41005752001 2024-04-03,13:31:07.000,94,11092560,13045,0,1712151066,12992.99501092999,145.0237953600008,53484.38210904001 2024-04-03,13:31:08.000,94,11092565,13245,0,1712151067,12992.96132938,145.06609014000423,53484.3681348 2024-04-03,13:31:09.000,94,11092606,13285,0,1712151068,12992.907438899994,145.06609014000423,53484.38210904001 2024-04-03,13:31:10.000,94,11092603,12965,0,1712151069,12992.85354841999,145.0731392700036,53484.30525072 2024-04-03,13:31:11.000,94,11092609,13405,0,1712151070,12992.880493659999,145.08018840000295,53484.32621208 2024-04-03,13:31:12.000,94,11092609,13445,0,1712151071,12992.826603179994,145.03084449000016,53484.221405280005 2024-04-03,13:31:13.000,94,11092620,13605,0,1712151072,12992.907438899994,145.05199187999824,53484.24236664001 2024-04-03,13:31:14.000,94,11092632,13245,0,1712151073,12992.87375734999,145.03789361999952,53484.26332800001 2024-04-03,13:31:15.000,94,11092565,13365,0,1712151074,12992.89396627999,145.03789361999952,53484.30525072 2024-04-03,13:31:16.000,94,11092599,13045,0,1712151075,12992.907438899994,145.03789361999952,53484.31223784001 2024-04-03,13:31:17.000,94,11092606,13085,0,1712151076,12992.92091152,145.0237953600008,53484.270315120004 2024-04-03,13:31:18.000,94,11092637,13245,0,1712151077,12992.988274619995,145.05199187999824,53484.27730224 2024-04-03,13:31:19.000,94,11092553,13165,0,1712151078,12992.988274619995,145.04494274999888,53484.27730224 2024-04-03,13:31:20.000,94,11092600,13165,0,1712151079,12992.988274619995,144.99559884000337,53484.31922496 2024-04-03,13:31:21.000,94,11092583,13445,0,1712151080,12992.988274619995,145.01674623000144,53484.26332800001 2024-04-03,13:31:22.000,94,11092580,13285,0,1712151081,12992.968065689995,145.03789361999952,53484.172495440005 2024-04-03,13:31:23.000,94,11092555,13285,0,1712151082,12993.01521985999,145.04494274999888,53484.21441816001 2024-04-03,13:31:24.000,94,11092570,12965,0,1712151083,12993.05563771999,145.03789361999952,53484.221405280005 2024-04-03,13:31:25.000,94,11092553,13325,0,1712151084,12993.0421651,145.04494274999888,53484.221405280005 2024-04-03,13:31:26.000,94,11092577,12765,0,1712151085,12993.069110339995,145.03084449000016,53484.172495440005 2024-04-03,13:31:27.000,94,11092590,13405,0,1712151086,12993.03542878999,145.05199187999824,53484.19345680001 2024-04-03,13:31:28.000,94,11092622,13325,0,1712151087,12992.96132938,145.06609014000423,53484.20743104 2024-04-03,13:31:29.000,94,11092586,13005,0,1712151088,12992.94112045,145.1083849200004,53484.17948256 2024-04-03,13:31:30.000,94,11092563,12885,0,1712151089,12992.887229969994,145.09428666000167,53484.23537952001 2024-04-03,13:31:31.000,94,11092533,13325,0,1712151090,12992.806394249994,145.1083849200004,53484.20743104 2024-04-03,13:31:32.000,94,11092573,13325,0,1712151091,12992.698613289998,145.12953230999847,53484.13755984 2024-04-03,13:31:33.000,94,11092607,13085,0,1712151092,12992.712085909989,145.17887622000126,53484.16550832001 2024-04-03,13:31:34.000,94,11092556,13125,0,1712151093,12992.664931739993,145.2070727399987,53484.16550832001 2024-04-03,13:31:35.000,94,11092608,13245,0,1712151094,12992.651459119988,145.22822013000405,53484.123585600006 2024-04-03,13:31:36.000,94,11092558,13125,0,1712151095,12992.631250189988,145.2352692600034,53484.18646968 2024-04-03,13:31:37.000,94,11092620,13205,0,1712151096,12992.590832329988,145.28461316999892,53484.08865 2024-04-03,13:31:38.000,94,11092576,13205,0,1712151097,12992.597568639998,145.31280969000363,53484.08865 2024-04-03,13:31:39.000,94,11092556,13085,0,1712151098,12992.637986499998,145.34100621000107,53484.08166288 2024-04-03,13:31:40.000,94,11092555,13325,0,1712151099,12992.597568639998,145.3833009900045,53484.02576592001 2024-04-03,13:31:41.000,94,11092590,13085,0,1712151100,12992.597568639998,145.39739925000322,53484.074675760006 2024-04-03,13:31:42.000,94,11092610,12885,0,1712151101,12992.624513879993,145.41149751000194,53483.96986896 2024-04-03,13:31:43.000,94,11092540,13325,0,1712151102,12992.671668049989,145.4326449,53484.074675760006 2024-04-03,13:31:44.000,94,11092565,13525,0,1712151103,12992.678404359998,145.44674315999873,53484.03275304 2024-04-03,13:31:45.000,94,11092571,13365,0,1712151104,12992.671668049989,145.43969402999937,53484.03275304 2024-04-03,13:31:46.000,94,11092523,13405,0,1712151105,12992.705349599993,145.4326449,53484.02576592001 2024-04-03,13:31:47.000,94,11092601,13245,0,1712151106,12992.732294839989,145.4326449,53483.97685608001 2024-04-03,13:31:48.000,94,11092565,13005,0,1712151107,12992.705349599993,145.41149751000194,53484.053714400005 2024-04-03,13:31:49.000,94,11092577,13245,0,1712151108,12992.712085909989,145.3833009900045,53484.0187788 2024-04-03,13:31:50.000,94,11092532,13325,0,1712151109,12992.691876979989,145.3339570800017,53483.955894720006 2024-04-03,13:31:51.000,94,11092579,13325,0,1712151110,12992.705349599993,145.28461316999892,53483.96288184 2024-04-03,13:31:52.000,94,11092602,13325,0,1712151111,12992.678404359998,145.2705149100002,53483.886023520005 2024-04-03,13:31:53.000,94,11092581,13405,0,1712151112,12992.671668049989,145.19297447999998,53483.906984880006 2024-04-03,13:31:54.000,94,11092583,13525,0,1712151113,12992.658195429998,145.15772883000318,53483.89999776001 2024-04-03,13:31:55.000,94,11092573,13605,0,1712151114,12992.597568639998,145.09428666000167,53483.934933360004 2024-04-03,13:31:56.000,94,11092537,13525,0,1712151115,12992.604304949993,145.03789361999952,53483.85108792 2024-04-03,13:31:57.000,94,11092588,13165,0,1712151116,12992.570623399988,144.988549710004,53483.87903640001 2024-04-03,13:31:58.000,94,11092601,13485,0,1712151117,12992.530205540002,144.95330405999994,53483.85108792 2024-04-03,13:31:59.000,94,11092520,13445,0,1712151118,12992.489787680002,144.91805841000314,53483.80916520001 2024-04-03,13:32:00.000,94,11092580,13525,0,1712151119,12992.408951960002,144.88281275999907,53483.788203840006 2024-04-03,13:32:01.000,94,11092580,13285,0,1712151120,12992.361797789992,144.84051798000291,53483.7742296 2024-04-03,13:32:02.000,94,11092550,13205,0,1712151121,12992.274225759997,144.84051798000291,53483.7742296 2024-04-03,13:32:03.000,94,11092589,13525,0,1712151122,12992.227071590001,144.81937059000484,53483.7742296 2024-04-03,13:32:04.000,94,11092537,13085,0,1712151123,12992.193390039996,144.79822319999948,53483.71134552001 2024-04-03,13:32:05.000,94,11092611,12925,0,1712151124,12992.12602694,144.78412494000077,53483.65544856 2024-04-03,13:32:06.000,94,11092587,13245,0,1712151125,12992.072136459996,144.80527232999884,53483.60653872 2024-04-03,13:32:07.000,94,11092583,13285,0,1712151126,12992.08560908,144.79117407000012,53483.6344872 2024-04-03,13:32:08.000,94,11092601,13405,0,1712151127,12992.06540015,144.80527232999884,53483.64846144 2024-04-03,13:32:09.000,94,11092601,13165,0,1712151128,12992.011509669996,144.79822319999948,53483.61352584001 2024-04-03,13:32:10.000,94,11092624,12885,0,1712151129,12992.02498229,144.8264197200042,53483.620512960006 2024-04-03,13:32:11.000,94,11092606,13165,0,1712151130,12992.00477336,144.861665370001,53483.550641760005 2024-04-03,13:32:12.000,94,11092533,13165,0,1712151131,12992.011509669996,144.861665370001,53483.5296804 2024-04-03,13:32:13.000,94,11092575,13085,0,1712151132,12992.051927529996,144.88986188999843,53483.56461600001 2024-04-03,13:32:14.000,94,11092566,13085,0,1712151133,12992.06540015,144.90396015000442,53483.5296804 2024-04-03,13:32:15.000,94,11092550,13085,0,1712151134,12992.099081699991,144.91805841000314,53483.54365464001 2024-04-03,13:32:16.000,94,11092586,13085,0,1712151135,12992.092345389996,144.93215667000186,53483.49474480001 2024-04-03,13:32:17.000,94,11092549,13045,0,1712151136,12992.139499559991,144.94625493000058,53483.4598092 2024-04-03,13:32:18.000,94,11092583,13045,0,1712151137,12992.166444800001,145.00264797000273,53483.42487360001 2024-04-03,13:32:19.000,94,11092612,13085,0,1712151138,12992.186653730001,144.96740231999866,53483.43884784 2024-04-03,13:32:20.000,94,11092575,13005,0,1712151139,12992.146235870001,145.00264797000273,53483.47378344001 2024-04-03,13:32:21.000,94,11092548,13165,0,1712151140,12992.193390039996,145.0096971000021,53483.431860720004 2024-04-03,13:32:22.000,94,11092616,12885,0,1712151141,12992.112554319996,145.0237953600008,53483.389938 2024-04-03,13:32:23.000,94,11092607,12925,0,1712151142,12992.10581801,145.05199187999824,53483.35500240001 2024-04-03,13:32:24.000,94,11092572,13285,0,1712151143,12992.12602694,145.03789361999952,53483.42487360001 2024-04-03,13:32:25.000,94,11092586,13245,0,1712151144,12992.092345389996,145.03789361999952,53483.382950880005 2024-04-03,13:32:26.000,94,11092561,13125,0,1712151145,12992.06540015,145.04494274999888,53483.35500240001 2024-04-03,13:32:27.000,94,11092585,13205,0,1712151146,12992.03845490999,145.0237953600008,53483.382950880005 2024-04-03,13:32:28.000,94,11092624,13125,0,1712151147,12991.94414657,145.03084449000016,53483.30609256001 2024-04-03,13:32:29.000,94,11092606,13325,0,1712151148,12991.88351978,145.0096971000021,53483.29211832 2024-04-03,13:32:30.000,94,11092588,13125,0,1712151149,12991.83636560999,145.00264797000273,53483.27814408001 2024-04-03,13:32:31.000,94,11092610,13005,0,1712151150,12991.82289299,144.974451449998,53483.32705392001 2024-04-03,13:32:32.000,94,11092580,13205,0,1712151151,12991.71511202999,144.90396015000442,53483.25718272001 2024-04-03,13:32:33.000,94,11092592,13285,0,1712151152,12991.68143048,144.8969110199978,53483.166350160005 2024-04-03,13:32:34.000,94,11092587,13445,0,1712151153,12991.620803689999,144.86871450000035,53483.1803244 2024-04-03,13:32:35.000,94,11092551,13005,0,1712151154,12991.627539999994,144.84756711000227,53483.20827288001 2024-04-03,13:32:36.000,94,11092576,13245,0,1712151155,12991.580385829999,144.83346885000356,53483.13840168001 2024-04-03,13:32:37.000,94,11092564,13165,0,1712151156,12991.587122139994,144.77002668000205,53483.1453888 2024-04-03,13:32:38.000,94,11092581,13085,0,1712151157,12991.600594759999,144.79822319999948,53483.17333728 2024-04-03,13:32:39.000,94,11092591,13005,0,1712151158,12991.593858449989,144.7136336399999,53483.15936304001 2024-04-03,13:32:40.000,94,11092590,13285,0,1712151159,12991.566913209994,144.70658451000054,53483.11045320001 2024-04-03,13:32:41.000,94,11092568,13125,0,1712151160,12991.573649519989,144.69248625000182,53483.0755176 2024-04-03,13:32:42.000,94,11092554,13165,0,1712151161,12991.533231659989,144.65724059999775,53482.95673656 2024-04-03,13:32:43.000,94,11092545,13205,0,1712151162,12991.593858449989,144.67133886000374,53483.04058200001 2024-04-03,13:32:44.000,94,11092600,13125,0,1712151163,12991.61406737999,144.6501914699984,53483.03359488 2024-04-03,13:32:45.000,94,11092583,13325,0,1712151164,12991.63427630999,144.6290440800003,53482.97071080001 2024-04-03,13:32:46.000,94,11092575,13165,0,1712151165,12991.65448523999,144.64314233999903,53482.98468504 2024-04-03,13:32:47.000,94,11092594,13325,0,1712151166,12991.70163941,144.69248625000182,53483.01962064001 2024-04-03,13:32:48.000,94,11092605,13085,0,1712151167,12991.77573881999,144.69953538000118,53482.92180096001 2024-04-03,13:32:49.000,94,11092582,13245,0,1712151168,12991.75552988999,144.69248625000182,53482.97769792 2024-04-03,13:32:50.000,94,11092550,13485,0,1712151169,12991.809420369995,144.69248625000182,53482.95673656 2024-04-03,13:32:51.000,94,11092549,13405,0,1712151170,12991.789211439995,144.72773189999862,53482.97769792 2024-04-03,13:32:52.000,94,11092563,13125,0,1712151171,12991.849838229995,144.7629775500027,53482.928788080004 2024-04-03,13:32:53.000,94,11092544,13245,0,1712151172,12991.870047159995,144.7629775500027,53482.94276232001 2024-04-03,13:32:54.000,94,11092537,13445,0,1712151173,12991.89699239999,144.79117407000012,53482.97769792 2024-04-03,13:32:55.000,94,11092582,13285,0,1712151174,12991.89699239999,144.81937059000484,53482.91481384 2024-04-03,13:32:56.000,94,11092601,13005,0,1712151175,12991.930673949995,144.85461624000163,53482.928788080004 2024-04-03,13:32:57.000,94,11092568,12965,0,1712151176,12991.91720132999,144.8757636299997,53482.88686536 2024-04-03,13:32:58.000,94,11092558,12965,0,1712151177,12991.91720132999,144.9251075400025,53482.900839600006 2024-04-03,13:32:59.000,94,11092547,13285,0,1712151178,12991.950882879995,144.988549710004,53482.88686536 2024-04-03,13:33:00.000,94,11092542,13005,0,1712151179,12991.95761918999,144.95330405999994,53482.900839600006 2024-04-03,13:33:01.000,94,11092605,13005,0,1712151180,12991.95761918999,145.0096971000021,53482.92180096001 2024-04-03,13:33:02.000,94,11092552,13245,0,1712151181,12991.91720132999,144.988549710004,53482.88686536 2024-04-03,13:33:03.000,94,11092605,13205,0,1712151182,12991.930673949995,145.05904101000488,53482.92180096001 2024-04-03,13:33:04.000,94,11092557,13085,0,1712151183,12991.94414657,145.0731392700036,53482.91481384 2024-04-03,13:33:05.000,94,11092620,13245,0,1712151184,12991.94414657,145.06609014000423,53482.88686536 2024-04-03,13:33:06.000,94,11092579,13405,0,1712151185,12991.91720132999,145.0731392700036,53482.82398128001 2024-04-03,13:33:07.000,94,11092546,13445,0,1712151186,12991.93741025999,145.06609014000423,53482.82398128001 2024-04-03,13:33:08.000,94,11092584,13285,0,1712151187,12991.95761918999,145.03084449000016,53482.830968400005 2024-04-03,13:33:09.000,94,11092581,13125,0,1712151188,12991.94414657,145.04494274999888,53482.91481384 2024-04-03,13:33:10.000,94,11092550,13165,0,1712151189,12991.971091809995,145.03084449000016,53482.82398128001 2024-04-03,13:33:11.000,94,11092578,13005,0,1712151190,12991.97782811999,144.96740231999866,53482.80301992001 2024-04-03,13:33:12.000,94,11092548,13245,0,1712151191,12992.01824597999,144.98150058000465,53482.78904568 2024-04-03,13:33:13.000,94,11092546,13005,0,1712151192,12991.99803704999,144.98150058000465,53482.78904568 2024-04-03,13:33:14.000,94,11092594,13245,0,1712151193,12992.06540015,144.98150058000465,53482.82398128001 2024-04-03,13:33:15.000,94,11092549,13285,0,1712151194,12992.08560908,144.93920580000122,53482.87289112001 2024-04-03,13:33:16.000,94,11092590,13365,0,1712151195,12992.132763249996,144.88281275999907,53482.865904 2024-04-03,13:33:17.000,94,11092600,13365,0,1712151196,12992.146235870001,144.85461624000163,53482.81699416 2024-04-03,13:33:18.000,94,11092595,12965,0,1712151197,12992.179917419991,144.80527232999884,53482.830968400005 2024-04-03,13:33:19.000,94,11092545,13765,0,1712151198,12992.186653730001,144.83346885000356,53482.7960328 2024-04-03,13:33:20.000,94,11092569,12965,0,1712151199,12992.206862660001,144.77002668000205,53482.78904568 2024-04-03,13:33:21.000,94,11092612,13045,0,1712151200,12992.233807899996,144.73478102999798,53482.782058560006 2024-04-03,13:33:22.000,94,11092550,13445,0,1712151201,12992.267489450001,144.70658451000054,53482.80301992001 2024-04-03,13:33:23.000,94,11092566,13365,0,1712151202,12992.260753139992,144.72068276999926,53482.81699416 2024-04-03,13:33:24.000,94,11092627,13165,0,1712151203,12992.280962069992,144.73478102999798,53482.76808432 2024-04-03,13:33:25.000,94,11092588,13285,0,1712151204,12992.348325170002,144.73478102999798,53482.78904568 2024-04-03,13:33:26.000,94,11092561,13325,0,1712151205,12992.375270409997,144.75592842000333,53482.72616160001 2024-04-03,13:33:27.000,94,11092544,13045,0,1712151206,12992.449369820002,144.80527232999884,53482.76808432 2024-04-03,13:33:28.000,94,11092594,12925,0,1712151207,12992.449369820002,144.84756711000227,53482.7960328 2024-04-03,13:33:29.000,94,11092556,12925,0,1712151208,12992.516732919998,144.8969110199978,53482.77507144001 2024-04-03,13:33:30.000,94,11092630,13205,0,1712151209,12992.536941849998,144.94625493000058,53482.761097200004 2024-04-03,13:33:31.000,94,11092584,13285,0,1712151210,12992.550414470003,145.05904101000488,53482.782058560006 2024-04-03,13:33:32.000,94,11092563,13085,0,1712151211,12992.597568639998,145.08018840000295,53482.74712296 2024-04-03,13:33:33.000,94,11092586,13045,0,1712151212,12992.658195429998,145.18592535000062,53482.81000704 2024-04-03,13:33:34.000,94,11092597,13325,0,1712151213,12992.637986499998,145.2352692600034,53482.76808432 2024-04-03,13:33:35.000,94,11092603,13205,0,1712151214,12992.664931739993,145.3339570800017,53482.81699416 2024-04-03,13:33:36.000,94,11092579,13605,0,1712151215,12992.624513879993,145.39739925000322,53482.7960328 2024-04-03,13:33:37.000,94,11092576,13525,0,1712151216,12992.637986499998,145.43969402999937,53482.782058560006 2024-04-03,13:33:38.000,94,11092566,12765,0,1712151217,12992.624513879993,145.49608707000152,53482.82398128001 2024-04-03,13:33:39.000,94,11092596,13085,0,1712151218,12992.624513879993,145.55952924000303,53482.84494264 2024-04-03,13:33:40.000,94,11092550,13285,0,1712151219,12992.604304949993,145.62297141000454,53482.83795552 2024-04-03,13:33:41.000,94,11092590,13125,0,1712151220,12992.563887089993,145.60182401999919,53482.7960328 2024-04-03,13:33:42.000,94,11092541,12925,0,1712151221,12992.557150779998,145.65116793000198,53482.85192976001 2024-04-03,13:33:43.000,94,11092586,12845,0,1712151222,12992.570623399988,145.65116793000198,53482.81699416 2024-04-03,13:33:44.000,94,11092549,13205,0,1712151223,12992.563887089993,145.67231532000005,53482.83795552 2024-04-03,13:33:45.000,94,11092539,13285,0,1712151224,12992.469578750002,145.6652661900007,53482.84494264 2024-04-03,13:33:46.000,94,11092599,13245,0,1712151225,12992.469578750002,145.67231532000005,53482.81699416 2024-04-03,13:33:47.000,94,11092543,12965,0,1712151226,12992.429160890002,145.65116793000198,53482.7960328 2024-04-03,13:33:48.000,94,11092557,13125,0,1712151227,12992.429160890002,145.65116793000198,53482.83795552 2024-04-03,13:33:49.000,94,11092599,13205,0,1712151228,12992.368534100002,145.6300205400039,53482.80301992001 2024-04-03,13:33:50.000,94,11092579,13365,0,1712151229,12992.355061479997,145.59477488999983,53482.77507144001 2024-04-03,13:33:51.000,94,11092557,13245,0,1712151230,12992.368534100002,145.5665783700024,53482.76808432 2024-04-03,13:33:52.000,94,11092593,13205,0,1712151231,12992.321379929992,145.55952924000303,53482.712187360004 2024-04-03,13:33:53.000,94,11092584,12965,0,1712151232,12992.301170999992,145.53838184999768,53482.761097200004 2024-04-03,13:33:54.000,94,11092620,13405,0,1712151233,12992.280962069992,145.5454309800043,53482.74013584 2024-04-03,13:33:55.000,94,11092614,13125,0,1712151234,12992.247280520001,145.51018533000024,53482.70520024001 2024-04-03,13:33:56.000,94,11092607,13005,0,1712151235,12992.240544209992,145.53133271999832,53482.70520024001 2024-04-03,13:33:57.000,94,11092610,13125,0,1712151236,12992.220335279992,145.53838184999768,53482.67026464 2024-04-03,13:33:58.000,94,11092543,13405,0,1712151237,12992.240544209992,145.55952924000303,53482.64930328 2024-04-03,13:33:59.000,94,11092588,13165,0,1712151238,12992.260753139992,145.5806766300011,53482.6213548 2024-04-03,13:34:00.000,94,11092642,13245,0,1712151239,12992.267489450001,145.60182401999919,53482.67725176 2024-04-03,13:34:01.000,94,11092540,12965,0,1712151240,12992.314643619997,145.64411880000262,53482.67026464 2024-04-03,13:34:02.000,94,11092606,12765,0,1712151241,12992.294434689997,145.68641357999877,53482.614367680006 2024-04-03,13:34:03.000,94,11092568,13205,0,1712151242,12992.334852549997,145.71461010000348,53482.65629040001 2024-04-03,13:34:04.000,94,11092591,13285,0,1712151243,12992.355061479997,145.78510140000435,53482.60738056001 2024-04-03,13:34:05.000,94,11092573,13485,0,1712151244,12992.415688269997,145.8273961800005,53482.593406320004 2024-04-03,13:34:06.000,94,11092556,13085,0,1712151245,12992.442633509992,145.86264183000458,53482.6213548 2024-04-03,13:34:07.000,94,11092595,13285,0,1712151246,12992.503260299993,145.90493661000073,53482.57244496 2024-04-03,13:34:08.000,94,11092622,13205,0,1712151247,12992.509996610002,145.95428052000352,53482.58641920001 2024-04-03,13:34:09.000,94,11092621,13125,0,1712151248,12992.550414470003,146.00362442999904,53482.593406320004 2024-04-03,13:34:10.000,94,11092604,13045,0,1712151249,12992.590832329988,146.05296834000183,53482.5514836 2024-04-03,13:34:11.000,94,11092594,13245,0,1712151250,12992.658195429998,146.06706660000054,53482.65629040001 2024-04-03,13:34:12.000,94,11092632,13245,0,1712151251,12992.712085909989,146.09526311999798,53482.614367680006 2024-04-03,13:34:13.000,94,11092605,13085,0,1712151252,12992.705349599993,146.10231225000462,53482.64930328 2024-04-03,13:34:14.000,94,11092586,13325,0,1712151253,12992.813130559989,146.10231225000462,53482.57943208 2024-04-03,13:34:15.000,94,11092575,13085,0,1712151254,12992.806394249994,146.10936138000397,53482.593406320004 2024-04-03,13:34:16.000,94,11092645,13245,0,1712151255,12992.947856759994,146.09526311999798,53482.60039344 2024-04-03,13:34:17.000,94,11092563,13605,0,1712151256,12992.99501092999,146.10936138000397,53482.64231616 2024-04-03,13:34:18.000,94,11092562,13205,0,1712151257,12993.02195617,146.10936138000397,53482.6213548 2024-04-03,13:34:19.000,94,11092611,13165,0,1712151258,12993.069110339995,146.10231225000462,53482.614367680006 2024-04-03,13:34:20.000,94,11092598,13085,0,1712151259,12993.109528199995,146.08116485999926,53482.62834192 2024-04-03,13:34:21.000,94,11092557,13365,0,1712151260,12993.16341868,146.13050877000205,53482.593406320004 2024-04-03,13:34:22.000,94,11092584,13405,0,1712151261,12993.20383654,146.08821398999862,53482.57943208 2024-04-03,13:34:23.000,94,11092584,12925,0,1712151262,12993.22404547,146.08821398999862,53482.57244496 2024-04-03,13:34:24.000,94,11092572,13245,0,1712151263,12993.298144879991,146.0741157299999,53482.593406320004 2024-04-03,13:34:25.000,94,11092585,13405,0,1712151264,12993.28467226,146.09526311999798,53482.5514836 2024-04-03,13:34:26.000,94,11092592,13165,0,1712151265,12993.298144879991,146.06001747000118,53482.614367680006 2024-04-03,13:34:27.000,94,11092642,13565,0,1712151266,12993.298144879991,146.05296834000183,53482.57943208 2024-04-03,13:34:28.000,94,11092616,13365,0,1712151267,12993.372244289996,146.0388700800031,53482.58641920001 2024-04-03,13:34:29.000,94,11092569,13525,0,1712151268,12993.412662149996,146.03182095000375,53482.58641920001 2024-04-03,13:34:30.000,94,11092593,13685,0,1712151269,12993.439607389992,146.05296834000183,53482.64231616 2024-04-03,13:34:31.000,94,11092572,13165,0,1712151270,12993.493497869997,146.00362442999904,53482.64930328 2024-04-03,13:34:32.000,94,11092584,12925,0,1712151271,12993.587806210002,145.99657529999968,53482.593406320004 2024-04-03,13:34:33.000,94,11092613,13285,0,1712151272,12993.601278829992,145.96837878000224,53482.60039344 2024-04-03,13:34:34.000,94,11092594,13285,0,1712151273,12993.608015140002,145.9401822600048,53482.60039344 2024-04-03,13:34:35.000,94,11092603,13085,0,1712151274,12993.655169309997,145.9260839999988,53482.57244496 2024-04-03,13:34:36.000,94,11092594,13285,0,1712151275,12993.675378239997,145.89788748000137,53482.544496480004 2024-04-03,13:34:37.000,94,11092599,13125,0,1712151276,12993.736005029998,145.8767400900033,53482.57244496 2024-04-03,13:34:38.000,94,11092583,13405,0,1712151277,12993.709059790002,145.8767400900033,53482.62834192 2024-04-03,13:34:39.000,94,11092609,12965,0,1712151278,12993.709059790002,145.8132979200018,53482.593406320004 2024-04-03,13:34:40.000,94,11092596,13085,0,1712151279,12993.722532409993,145.78510140000435,53482.58641920001 2024-04-03,13:34:41.000,94,11092604,13325,0,1712151280,12993.695587169997,145.70756097000412,53482.58641920001 2024-04-03,13:34:42.000,94,11092603,13125,0,1712151281,12993.742741339993,145.67231532000005,53482.593406320004 2024-04-03,13:34:43.000,94,11092618,13325,0,1712151282,12993.742741339993,145.60887314999854,53482.58641920001 2024-04-03,13:34:44.000,94,11092638,13165,0,1712151283,12993.688850860002,145.55952924000303,53482.57943208 2024-04-03,13:34:45.000,94,11092580,13365,0,1712151284,12993.675378239997,145.4819888100028,53482.5514836 2024-04-03,13:34:46.000,94,11092585,13165,0,1712151285,12993.634960379997,145.43969402999937,53482.60738056001 2024-04-03,13:34:47.000,94,11092587,13245,0,1712151286,12993.614751449997,145.3833009900045,53482.50956088 2024-04-03,13:34:48.000,94,11092574,13125,0,1712151287,12993.567597280002,145.34100621000107,53482.495586640005 2024-04-03,13:34:49.000,94,11092606,13165,0,1712151288,12993.506970490002,145.29166229999828,53482.51654800001 2024-04-03,13:34:50.000,94,11092620,13285,0,1712151289,12993.446343700001,145.26346578000084,53482.4816124 2024-04-03,13:34:51.000,94,11092627,13085,0,1712151290,12993.412662149996,145.25641665000148,53482.46065104 2024-04-03,13:34:52.000,94,11092572,13005,0,1712151291,12993.34529905,145.22822013000405,53482.397766960006 2024-04-03,13:34:53.000,94,11092567,13165,0,1712151292,12993.34529905,145.21412186999805,53482.41872832001 2024-04-03,13:34:54.000,94,11092641,13205,0,1712151293,12993.352035359996,145.16477796000254,53482.4117412 2024-04-03,13:34:55.000,94,11092586,12925,0,1712151294,12993.30488119,145.16477796000254,53482.425715440004 2024-04-03,13:34:56.000,94,11092613,13245,0,1712151295,12993.298144879991,145.16477796000254,53482.376805600004 2024-04-03,13:34:57.000,94,11092610,13045,0,1712151296,12993.298144879991,145.21412186999805,53482.33488288 2024-04-03,13:34:58.000,94,11092615,13285,0,1712151297,12993.298144879991,145.1718270900019,53482.34187 2024-04-03,13:34:59.000,94,11092599,13405,0,1712151298,12993.311617499996,145.19297447999998,53482.33488288 2024-04-03,13:35:00.000,94,11092626,13765,0,1712151299,12993.311617499996,145.21412186999805,53482.28597304 2024-04-03,13:35:01.000,94,11092605,13245,0,1712151300,12993.352035359996,145.26346578000084,53482.24405032 2024-04-03,13:35:02.000,94,11092598,13405,0,1712151301,12993.412662149996,145.29166229999828,53482.32090864001 2024-04-03,13:35:03.000,94,11092608,12925,0,1712151302,12993.412662149996,145.31280969000363,53482.29994728001 2024-04-03,13:35:04.000,94,11092635,13285,0,1712151303,12993.466552630001,145.319858820003,53482.27199880001 2024-04-03,13:35:05.000,94,11092630,13245,0,1712151304,12993.473288939997,145.36215359999915,53482.26501168 2024-04-03,13:35:06.000,94,11092615,13005,0,1712151305,12993.506970490002,145.36215359999915,53482.209114720004 2024-04-03,13:35:07.000,94,11092588,12805,0,1712151306,12993.513706799997,145.37625185999786,53482.26501168 2024-04-03,13:35:08.000,94,11092586,13365,0,1712151307,12993.527179420002,145.40444838000258,53482.25103744001 2024-04-03,13:35:09.000,94,11092635,13005,0,1712151308,12993.506970490002,145.40444838000258,53482.20212760001 2024-04-03,13:35:10.000,94,11092629,13005,0,1712151309,12993.473288939997,145.39035012000386,53482.20212760001 2024-04-03,13:35:11.000,94,11092599,13325,0,1712151310,12993.500234179992,145.3339570800017,53482.160204880005 2024-04-03,13:35:12.000,94,11092641,13165,0,1712151311,12993.466552630001,145.3551044699998,53482.18815336 2024-04-03,13:35:13.000,94,11092579,13325,0,1712151312,12993.473288939997,145.34100621000107,53482.18116624001 2024-04-03,13:35:14.000,94,11092596,13765,0,1712151313,12993.432871079996,145.34805534000043,53482.17417912 2024-04-03,13:35:15.000,94,11092623,13405,0,1712151314,12993.446343700001,145.30576056000427,53482.18116624001 2024-04-03,13:35:16.000,94,11092607,13085,0,1712151315,12993.358771669991,145.27756403999956,53482.17417912 2024-04-03,13:35:17.000,94,11092598,13085,0,1712151316,12993.352035359996,145.24231839000277,53482.18815336 2024-04-03,13:35:18.000,94,11092596,13525,0,1712151317,12993.291408569996,145.21412186999805,53482.160204880005 2024-04-03,13:35:19.000,94,11092628,13405,0,1712151318,12993.26446333,145.19297447999998,53482.13225640001 2024-04-03,13:35:20.000,94,11092572,13285,0,1712151319,12993.23751808999,145.16477796000254,53482.15321776001 2024-04-03,13:35:21.000,94,11092576,13445,0,1712151320,12993.25772701999,145.18592535000062,53482.10430792001 2024-04-03,13:35:22.000,94,11092603,13565,0,1712151321,12993.25772701999,145.19297447999998,53482.14623064 2024-04-03,13:35:23.000,94,11092588,13325,0,1712151322,12993.28467226,145.22822013000405,53482.10430792001 2024-04-03,13:35:24.000,94,11092568,13245,0,1712151323,12993.338562739991,145.2705149100002,53482.13225640001 2024-04-03,13:35:25.000,94,11092647,13325,0,1712151324,12993.399189529991,145.3551044699998,53482.10430792001 2024-04-03,13:35:26.000,94,11092554,13525,0,1712151325,12993.432871079996,145.43969402999937,53482.12526928 2024-04-03,13:35:27.000,94,11092601,13045,0,1712151326,12993.486761560001,145.51018533000024,53482.05539808001 2024-04-03,13:35:28.000,94,11092596,13445,0,1712151327,12993.533915729997,145.6159222799979,53482.13225640001 2024-04-03,13:35:29.000,94,11092597,13445,0,1712151328,12993.621487759992,145.73575749000156,53482.13924352 2024-04-03,13:35:30.000,94,11092593,13045,0,1712151329,12993.682114549993,145.86264183000458,53482.13924352 2024-04-03,13:35:31.000,94,11092559,12605,0,1712151330,12993.783159199993,145.95428052000352,53482.15321776001 2024-04-03,13:35:32.000,94,11092615,13085,0,1712151331,12993.789895509988,146.1375579000014,53482.14623064 2024-04-03,13:35:33.000,94,11092588,13165,0,1712151332,12993.890940159989,146.2573931099978,53482.17417912 2024-04-03,13:35:34.000,94,11092592,13365,0,1712151333,12993.931358019989,146.35608093000337,53482.15321776001 2024-04-03,13:35:35.000,94,11092621,13445,0,1712151334,12993.978512189999,146.49706352999783,53482.21610184 2024-04-03,13:35:36.000,94,11092620,13285,0,1712151335,12993.985248499994,146.65214438999828,53482.2370632 2024-04-03,13:35:37.000,94,11092627,13045,0,1712151336,12994.07282052999,146.72263568999915,53482.29296016 2024-04-03,13:35:38.000,94,11092599,13045,0,1712151337,12994.05261159999,146.87066742000025,53482.25103744001 2024-04-03,13:35:39.000,94,11092577,13125,0,1712151338,12994.079556839999,146.91296220000368,53482.28597304 2024-04-03,13:35:40.000,94,11092590,13125,0,1712151339,12994.09302945999,146.9905026300039,53482.34187 2024-04-03,13:35:41.000,94,11092587,13245,0,1712151340,12994.086293149994,147.0750921900035,53482.38379272 2024-04-03,13:35:42.000,94,11092640,13325,0,1712151341,12994.039138979999,147.124436099999,53482.4117412 2024-04-03,13:35:43.000,94,11092629,13245,0,1712151342,12994.012193739989,147.16673088000243,53482.376805600004 2024-04-03,13:35:44.000,94,11092616,13165,0,1712151343,12993.971775879989,147.20197652999923,53482.40475408 2024-04-03,13:35:45.000,94,11092568,13245,0,1712151344,12993.938094329998,147.23017305000394,53482.39077984001 2024-04-03,13:35:46.000,94,11092558,13365,0,1712151345,12993.958303259999,147.25132044000202,53482.397766960006 2024-04-03,13:35:47.000,94,11092661,13045,0,1712151346,12993.917885399998,147.2724678300001,53482.46065104 2024-04-03,13:35:48.000,94,11092608,12605,0,1712151347,12993.877467539998,147.26541870000074,53482.48859952001 2024-04-03,13:35:49.000,94,11092643,13205,0,1712151348,12993.890940159989,147.2724678300001,53482.4816124 2024-04-03,13:35:50.000,94,11092615,13245,0,1712151349,12993.917885399998,147.3006643500048,53482.4816124 2024-04-03,13:35:51.000,94,11092611,13445,0,1712151350,12993.917885399998,147.28656608999881,53482.53052224 2024-04-03,13:35:52.000,94,11092618,13685,0,1712151351,12993.890940159989,147.28656608999881,53482.43270256 2024-04-03,13:35:53.000,94,11092642,13085,0,1712151352,12993.931358019989,147.29361521999817,53482.48859952001 2024-04-03,13:35:54.000,94,11092614,13005,0,1712151353,12993.998721119999,147.29361521999817,53482.50956088 2024-04-03,13:35:55.000,94,11092589,13045,0,1712151354,12994.005457429994,147.32886087000225,53482.6213548 2024-04-03,13:35:56.000,94,11092609,13285,0,1712151355,12994.03240266999,147.35000826000032,53482.544496480004 2024-04-03,13:35:57.000,94,11092599,13245,0,1712151356,12994.059347909999,147.37820477999776,53482.55847072001 2024-04-03,13:35:58.000,94,11092559,13045,0,1712151357,12994.126711009994,147.3993521700031,53482.6213548 2024-04-03,13:35:59.000,94,11092599,13005,0,1712151358,12994.14018363,147.46279434000462,53482.60039344 2024-04-03,13:36:00.000,94,11092589,13045,0,1712151359,12994.19407410999,147.4839417300027,53482.60738056001 2024-04-03,13:36:01.000,94,11092587,13205,0,1712151360,12994.20081042,147.51213825000013,53482.6213548 2024-04-03,13:36:02.000,94,11092586,13405,0,1712151361,12994.18060149,147.52623650999885,53482.57244496 2024-04-03,13:36:03.000,94,11092643,13165,0,1712151362,12994.20081042,147.582629550001,53482.65629040001 2024-04-03,13:36:04.000,94,11092598,13165,0,1712151363,12994.23449196999,147.61082606999844,53482.62834192 2024-04-03,13:36:05.000,94,11092637,13285,0,1712151364,12994.23449196999,147.62492433000443,53482.67026464 2024-04-03,13:36:06.000,94,11092584,13005,0,1712151365,12994.24122828,147.6813173699993,53482.64231616 2024-04-03,13:36:07.000,94,11092602,13165,0,1712151366,12994.207546729995,147.6813173699993,53482.663277520005 2024-04-03,13:36:08.000,94,11092573,13045,0,1712151367,12994.227755659995,147.70951389000402,53482.691226 2024-04-03,13:36:09.000,94,11092595,13325,0,1712151368,12994.19407410999,147.71656302000338,53482.67026464 2024-04-03,13:36:10.000,94,11092574,12925,0,1712151369,12994.15365624999,147.70246476000466,53482.65629040001 2024-04-03,13:36:11.000,94,11092599,13245,0,1712151370,12994.146919939994,147.6813173699993,53482.67725176 2024-04-03,13:36:12.000,94,11092617,12925,0,1712151371,12994.09302945999,147.6813173699993,53482.57244496 2024-04-03,13:36:13.000,94,11092534,13085,0,1712151372,12994.146919939994,147.70246476000466,53482.593406320004 2024-04-03,13:36:14.000,94,11092595,12925,0,1712151373,12994.14018363,147.67426823999995,53482.64231616 2024-04-03,13:36:15.000,94,11092587,13125,0,1712151374,12994.146919939994,147.65312085000187,53482.65629040001 2024-04-03,13:36:16.000,94,11092628,13605,0,1712151375,12994.18060149,147.62492433000443,53482.663277520005 2024-04-03,13:36:17.000,94,11092641,12845,0,1712151376,12994.14018363,147.582629550001,53482.64930328 2024-04-03,13:36:18.000,94,11092570,13525,0,1712151377,12994.20081042,147.60377693999908,53482.60738056001 2024-04-03,13:36:19.000,94,11092587,13725,0,1712151378,12994.19407410999,147.56148216000292,53482.67725176 2024-04-03,13:36:20.000,94,11092625,13165,0,1712151379,12994.207546729995,147.52623650999885,53482.63532904001 2024-04-03,13:36:21.000,94,11092613,13085,0,1712151380,12994.268173519995,147.52623650999885,53482.593406320004 2024-04-03,13:36:22.000,94,11092547,13125,0,1712151381,12994.288382449995,147.4839417300027,53482.565457840006 2024-04-03,13:36:23.000,94,11092597,12965,0,1712151382,12994.369218169995,147.49099086000206,53482.5514836 2024-04-03,13:36:24.000,94,11092604,13645,0,1712151383,12994.409636029995,147.45574520999799,53482.57244496 2024-04-03,13:36:25.000,94,11092627,13205,0,1712151384,12994.429844959996,147.4204995600012,53482.565457840006 2024-04-03,13:36:26.000,94,11092600,13365,0,1712151385,12994.497208059991,147.42754869000055,53482.58641920001 2024-04-03,13:36:27.000,94,11092571,13245,0,1712151386,12994.564571160001,147.3993521700031,53482.6213548 2024-04-03,13:36:28.000,94,11092637,13445,0,1712151387,12994.591516399996,147.41345043000183,53482.55847072001 2024-04-03,13:36:29.000,94,11092618,13205,0,1712151388,12994.625197950001,147.39230304000375,53482.614367680006 2024-04-03,13:36:30.000,94,11092589,12925,0,1712151389,12994.679088429992,147.37820477999776,53482.57943208 2024-04-03,13:36:31.000,94,11092546,13365,0,1712151390,12994.679088429992,147.39230304000375,53482.565457840006 2024-04-03,13:36:32.000,94,11092569,12885,0,1712151391,12994.638670569992,147.36410651999904,53482.4816124 2024-04-03,13:36:33.000,94,11092585,13405,0,1712151392,12994.746451530002,147.39230304000375,53482.60738056001 2024-04-03,13:36:34.000,94,11092646,13045,0,1712151393,12994.739715219992,147.39230304000375,53482.58641920001 2024-04-03,13:36:35.000,94,11092610,13045,0,1712151394,12994.739715219992,147.41345043000183,53482.57244496 2024-04-03,13:36:36.000,94,11092579,13765,0,1712151395,12994.766660460002,147.3993521700031,53482.53052224 2024-04-03,13:36:37.000,94,11092575,13525,0,1712151396,12994.753187839997,147.39230304000375,53482.55847072001 2024-04-03,13:36:38.000,94,11092540,13125,0,1712151397,12994.753187839997,147.41345043000183,53482.544496480004 2024-04-03,13:36:39.000,94,11092587,13285,0,1712151398,12994.746451530002,147.40640130000247,53482.58641920001 2024-04-03,13:36:40.000,94,11092620,13565,0,1712151399,12994.773396769997,147.39230304000375,53482.50956088 2024-04-03,13:36:41.000,94,11092608,13045,0,1712151400,12994.766660460002,147.37820477999776,53482.50956088 2024-04-03,13:36:42.000,94,11092614,13285,0,1712151401,12994.793605699997,147.39230304000375,53482.544496480004 2024-04-03,13:36:43.000,94,11092633,13085,0,1712151402,12994.840759869992,147.41345043000183,53482.5514836 2024-04-03,13:36:44.000,94,11092613,13245,0,1712151403,12994.874441419997,147.3852539100044,53482.51654800001 2024-04-03,13:36:45.000,94,11092608,12965,0,1712151404,12994.921595589993,147.41345043000183,53482.57244496 2024-04-03,13:36:46.000,94,11092575,13485,0,1712151405,12994.982222379993,147.39230304000375,53482.544496480004 2024-04-03,13:36:47.000,94,11092625,13325,0,1712151406,12995.036112859998,147.41345043000183,53482.48859952001 2024-04-03,13:36:48.000,94,11092606,13125,0,1712151407,12995.137157509998,147.37820477999776,53482.55847072001 2024-04-03,13:36:49.000,94,11092583,13125,0,1712151408,12995.184311679994,147.39230304000375,53482.60039344 2024-04-03,13:36:50.000,94,11092599,13085,0,1712151409,12995.258411089999,147.3852539100044,53482.64930328 2024-04-03,13:36:51.000,94,11092594,13285,0,1712151410,12995.33251049999,147.37820477999776,53482.565457840006 2024-04-03,13:36:52.000,94,11092598,13365,0,1712151411,12995.366192049994,147.3993521700031,53482.58641920001 2024-04-03,13:36:53.000,94,11092559,13285,0,1712151412,12995.44029146,147.44869607999863,53482.58641920001 2024-04-03,13:36:54.000,94,11092608,13285,0,1712151413,12995.46050039,147.4345978199999,53482.64930328 2024-04-03,13:36:55.000,94,11092602,13085,0,1712151414,12995.53459979999,147.4345978199999,53482.6213548 2024-04-03,13:36:56.000,94,11092631,13125,0,1712151415,12995.56154504,147.44164694999927,53482.68423888001 2024-04-03,13:36:57.000,94,11092627,13085,0,1712151416,12995.588490279995,147.44164694999927,53482.68423888001 2024-04-03,13:36:58.000,94,11092564,13125,0,1712151417,12995.62217183,147.41345043000183,53482.68423888001 2024-04-03,13:36:59.000,94,11092595,13045,0,1712151418,12995.65585337999,147.42754869000055,53482.68423888001 2024-04-03,13:37:00.000,94,11092599,13085,0,1712151419,12995.628908139995,147.44869607999863,53482.74013584 2024-04-03,13:37:01.000,94,11092622,13205,0,1712151420,12995.62217183,147.45574520999799,53482.67725176 2024-04-03,13:37:02.000,94,11092607,13125,0,1712151421,12995.6019629,147.42754869000055,53482.69821312 2024-04-03,13:37:03.000,94,11092570,13805,0,1712151422,12995.608699209995,147.39230304000375,53482.761097200004 2024-04-03,13:37:04.000,94,11092644,13325,0,1712151423,12995.61543551999,147.39230304000375,53482.72616160001 2024-04-03,13:37:05.000,94,11092638,13125,0,1712151424,12995.58175397,147.3993521700031,53482.74013584 2024-04-03,13:37:06.000,94,11092621,13165,0,1712151425,12995.568281349995,147.36410651999904,53482.733148720006 2024-04-03,13:37:07.000,94,11092566,13005,0,1712151426,12995.57501765999,147.35705738999968,53482.74013584 2024-04-03,13:37:08.000,94,11092584,13245,0,1712151427,12995.58175397,147.32886087000225,53482.72616160001 2024-04-03,13:37:09.000,94,11092638,13245,0,1712151428,12995.56154504,147.29361521999817,53482.75411008001 2024-04-03,13:37:10.000,94,11092602,13845,0,1712151429,12995.527863489995,147.29361521999817,53482.72616160001 2024-04-03,13:37:11.000,94,11092606,13085,0,1712151430,12995.50091825,147.25836957000138,53482.71917448 2024-04-03,13:37:12.000,94,11092595,13405,0,1712151431,12995.47397300999,147.25132044000202,53482.691226 2024-04-03,13:37:13.000,94,11092626,13365,0,1712151432,12995.48070932,147.20197652999923,53482.71917448 2024-04-03,13:37:14.000,94,11092655,13045,0,1712151433,12995.467236699995,147.22312392000458,53482.74013584 2024-04-03,13:37:15.000,94,11092629,13445,0,1712151434,12995.43355514999,147.2372221800033,53482.71917448 2024-04-03,13:37:16.000,94,11092592,13045,0,1712151435,12995.406609909995,147.19492739999987,53482.72616160001 2024-04-03,13:37:17.000,94,11092609,13125,0,1712151436,12995.406609909995,147.19492739999987,53482.72616160001 2024-04-03,13:37:18.000,94,11092643,13365,0,1712151437,12995.37966467,147.2090256599986,53482.75411008001 2024-04-03,13:37:19.000,94,11092619,13365,0,1712151438,12995.366192049994,147.25836957000138,53482.782058560006 2024-04-03,13:37:20.000,94,11092622,13045,0,1712151439,12995.33924681,147.31476261000353,53482.782058560006 2024-04-03,13:37:21.000,94,11092639,12925,0,1712151440,12995.33251049999,147.29361521999817,53482.74013584 2024-04-03,13:37:22.000,94,11092628,13245,0,1712151441,12995.285356329994,147.3359100000016,53482.69821312 2024-04-03,13:37:23.000,94,11092571,12965,0,1712151442,12995.25167477999,147.3993521700031,53482.74013584 2024-04-03,13:37:24.000,94,11092585,13245,0,1712151443,12995.258411089999,147.47689260000334,53482.71917448 2024-04-03,13:37:25.000,94,11092598,13245,0,1712151444,12995.265147399994,147.52623650999885,53482.733148720006 2024-04-03,13:37:26.000,94,11092595,13605,0,1712151445,12995.204520609994,147.54033477000485,53482.712187360004 2024-04-03,13:37:27.000,94,11092590,13085,0,1712151446,12995.184311679994,147.57558042000164,53482.77507144001 2024-04-03,13:37:28.000,94,11092579,13165,0,1712151447,12995.103475959993,147.62492433000443,53482.733148720006 2024-04-03,13:37:29.000,94,11092588,12965,0,1712151448,12995.069794409988,147.6460717200025,53482.761097200004 2024-04-03,13:37:30.000,94,11092570,13365,0,1712151449,12995.022640239993,147.6672191100006,53482.69821312 2024-04-03,13:37:31.000,94,11092560,13605,0,1712151450,12994.975486069998,147.70246476000466,53482.733148720006 2024-04-03,13:37:32.000,94,11092598,13245,0,1712151451,12994.914859279997,147.67426823999995,53482.67026464 2024-04-03,13:37:33.000,94,11092579,13285,0,1712151452,12994.834023559997,147.66016998000123,53482.68423888001 2024-04-03,13:37:34.000,94,11092575,13165,0,1712151453,12994.746451530002,147.6319734600038,53482.64231616 2024-04-03,13:37:35.000,94,11092603,13165,0,1712151454,12994.753187839997,147.62492433000443,53482.63532904001 2024-04-03,13:37:36.000,94,11092631,13085,0,1712151455,12994.604989020001,147.62492433000443,53482.60039344 2024-04-03,13:37:37.000,94,11092611,13165,0,1712151456,12994.631934259996,147.5473839000042,53482.58641920001 2024-04-03,13:37:38.000,94,11092616,13205,0,1712151457,12994.578043779991,147.5332856399982,53482.55847072001 2024-04-03,13:37:39.000,94,11092574,13125,0,1712151458,12994.571307469996,147.49099086000206,53482.55847072001 2024-04-03,13:37:40.000,94,11092636,12805,0,1712151459,12994.537625919991,147.4345978199999,53482.55847072001 2024-04-03,13:37:41.000,94,11092607,13005,0,1712151460,12994.551098539996,147.3852539100044,53482.5514836 2024-04-03,13:37:42.000,94,11092562,12965,0,1712151461,12994.530889609996,147.34295913000096,53482.47462528 2024-04-03,13:37:43.000,94,11092598,13365,0,1712151462,12994.5241533,147.31476261000353,53482.46065104 2024-04-03,13:37:44.000,94,11092591,12845,0,1712151463,12994.551098539996,147.27951695999946,53482.46763816001 2024-04-03,13:37:45.000,94,11092604,13245,0,1712151464,12994.578043779991,147.2724678300001,53482.43270256 2024-04-03,13:37:46.000,94,11092576,13725,0,1712151465,12994.564571160001,147.25132044000202,53482.446676800006 2024-04-03,13:37:47.000,94,11092584,13125,0,1712151466,12994.591516399996,147.25836957000138,53482.38379272 2024-04-03,13:37:48.000,94,11092574,13285,0,1712151467,12994.591516399996,147.2724678300001,53482.36283136 2024-04-03,13:37:49.000,94,11092605,13205,0,1712151468,12994.658879499992,147.22312392000458,53482.34885712001 2024-04-03,13:37:50.000,94,11092666,13005,0,1712151469,12994.679088429992,147.2372221800033,53482.376805600004 2024-04-03,13:37:51.000,94,11092590,13205,0,1712151470,12994.719506289992,147.25132044000202,53482.35584424 2024-04-03,13:37:52.000,94,11092565,13245,0,1712151471,12994.679088429992,147.25836957000138,53482.32090864001 2024-04-03,13:37:53.000,94,11092611,13485,0,1712151472,12994.679088429992,147.31476261000353,53482.33488288 2024-04-03,13:37:54.000,94,11092619,13245,0,1712151473,12994.753187839997,147.32886087000225,53482.35584424 2024-04-03,13:37:55.000,94,11092625,13165,0,1712151474,12994.719506289992,147.35705738999968,53482.35584424 2024-04-03,13:37:56.000,94,11092599,13005,0,1712151475,12994.706033670001,147.41345043000183,53482.34885712001 2024-04-03,13:37:57.000,94,11092591,13245,0,1712151476,12994.719506289992,147.46984347000398,53482.29296016 2024-04-03,13:37:58.000,94,11092595,13325,0,1712151477,12994.665615810001,147.4839417300027,53482.258024560004 2024-04-03,13:37:59.000,94,11092592,13245,0,1712151478,12994.652143189996,147.54033477000485,53482.28597304 2024-04-03,13:38:00.000,94,11092594,13365,0,1712151479,12994.638670569992,147.58967868000036,53482.22308896001 2024-04-03,13:38:01.000,94,11092608,12925,0,1712151480,12994.611725329996,147.6672191100006,53482.24405032 2024-04-03,13:38:02.000,94,11092585,12925,0,1712151481,12994.578043779991,147.67426823999995,53482.21610184 2024-04-03,13:38:03.000,94,11092568,13405,0,1712151482,12994.510680679996,147.7447595400008,53482.278985920006 2024-04-03,13:38:04.000,94,11092624,13205,0,1712151483,12994.5241533,147.78705432000424,53482.258024560004 2024-04-03,13:38:05.000,94,11092591,13125,0,1712151484,12994.537625919991,147.83639822999976,53482.230076080006 2024-04-03,13:38:06.000,94,11092637,13325,0,1712151485,12994.578043779991,147.89984040000127,53482.24405032 2024-04-03,13:38:07.000,94,11092587,13205,0,1712151486,12994.584780090001,147.96328257000278,53482.22308896001 2024-04-03,13:38:08.000,94,11092620,13165,0,1712151487,12994.611725329996,148.0126264799983,53482.209114720004 2024-04-03,13:38:09.000,94,11092545,13285,0,1712151488,12994.611725329996,148.06901952000044,53482.18116624001 2024-04-03,13:38:10.000,94,11092557,13045,0,1712151489,12994.685824740001,148.11131430000387,53482.167192 2024-04-03,13:38:11.000,94,11092570,13205,0,1712151490,12994.685824740001,148.1888547300041,53482.20212760001 2024-04-03,13:38:12.000,94,11092624,13205,0,1712151491,12994.685824740001,148.23114951000025,53482.19514048 2024-04-03,13:38:13.000,94,11092587,12925,0,1712151492,12994.719506289992,148.29459168000176,53482.209114720004 2024-04-03,13:38:14.000,94,11092605,13245,0,1712151493,12994.786869390002,148.3509847200039,53482.18116624001 2024-04-03,13:38:15.000,94,11092628,13085,0,1712151494,12994.793605699997,148.3862303700007,53482.17417912 2024-04-03,13:38:16.000,94,11092594,13125,0,1712151495,12994.820550939992,148.47786905999965,53482.17417912 2024-04-03,13:38:17.000,94,11092594,13205,0,1712151496,12994.800342009992,148.50606558000436,53482.20212760001 2024-04-03,13:38:18.000,94,11092560,13005,0,1712151497,12994.847496180002,148.59065514000395,53482.18116624001 2024-04-03,13:38:19.000,94,11092546,13125,0,1712151498,12994.867705110002,148.5977042700033,53482.22308896001 2024-04-03,13:38:20.000,94,11092551,13165,0,1712151499,12994.800342009992,148.63999904999946,53482.22308896001 2024-04-03,13:38:21.000,94,11092633,13285,0,1712151500,12994.793605699997,148.65409730999818,53482.20212760001 2024-04-03,13:38:22.000,94,11092599,13005,0,1712151501,12994.780133079992,148.67524470000353,53482.230076080006 2024-04-03,13:38:23.000,94,11092602,13485,0,1712151502,12994.813814629997,148.71049035000033,53482.24405032 2024-04-03,13:38:24.000,94,11092596,13365,0,1712151503,12994.746451530002,148.6963920900016,53482.27199880001 2024-04-03,13:38:25.000,94,11092581,13325,0,1712151504,12994.706033670001,148.68934296000225,53482.258024560004 2024-04-03,13:38:26.000,94,11092593,13485,0,1712151505,12994.638670569992,148.71049035000033,53482.26501168 2024-04-03,13:38:27.000,94,11092575,13125,0,1712151506,12994.625197950001,148.6822938300029,53482.32090864001 2024-04-03,13:38:28.000,94,11092565,13325,0,1712151507,12994.571307469996,148.6822938300029,53482.27199880001 2024-04-03,13:38:29.000,94,11092578,13085,0,1712151508,12994.54436223,148.6611464400048,53482.28597304 2024-04-03,13:38:30.000,94,11092639,13045,0,1712151509,12994.551098539996,148.63999904999946,53482.26501168 2024-04-03,13:38:31.000,94,11092603,13005,0,1712151510,12994.530889609996,148.60475340000266,53482.28597304 2024-04-03,13:38:32.000,94,11092607,13125,0,1712151511,12994.557834849991,148.61180253000202,53482.25103744001 2024-04-03,13:38:33.000,94,11092551,13045,0,1712151512,12994.578043779991,148.55540948999987,53482.27199880001 2024-04-03,13:38:34.000,94,11092584,13085,0,1712151513,12994.551098539996,148.57655687999795,53482.209114720004 2024-04-03,13:38:35.000,94,11092619,13125,0,1712151514,12994.578043779991,148.54131123000116,53482.258024560004 2024-04-03,13:38:36.000,94,11092617,13205,0,1712151515,12994.604989020001,148.56245861999923,53482.27199880001 2024-04-03,13:38:37.000,94,11092575,13565,0,1712151516,12994.652143189996,148.5342621000018,53482.25103744001 2024-04-03,13:38:38.000,94,11092565,12965,0,1712151517,12994.692561049997,148.54131123000116,53482.22308896001 2024-04-03,13:38:39.000,94,11092601,13165,0,1712151518,12994.719506289992,148.54836036000052,53482.25103744001 2024-04-03,13:38:40.000,94,11092657,13085,0,1712151519,12994.759924149992,148.5695077499986,53482.258024560004 2024-04-03,13:38:41.000,94,11092588,13165,0,1712151520,12994.800342009992,148.5836060100046,53482.26501168 2024-04-03,13:38:42.000,94,11092596,13205,0,1712151521,12994.867705110002,148.5836060100046,53482.24405032 2024-04-03,13:38:43.000,94,11092580,13325,0,1712151522,12994.901386659993,148.5977042700033,53482.258024560004 2024-04-03,13:38:44.000,94,11092545,13245,0,1712151523,12994.955277139998,148.63999904999946,53482.26501168 2024-04-03,13:38:45.000,94,11092611,13605,0,1712151524,12994.955277139998,148.6329499200001,53482.230076080006 2024-04-03,13:38:46.000,94,11092582,13045,0,1712151525,12995.002431309993,148.67524470000353,53482.20212760001 2024-04-03,13:38:47.000,94,11092583,13405,0,1712151526,12995.076530719998,148.70344122000097,53482.230076080006 2024-04-03,13:38:48.000,94,11092556,13285,0,1712151527,12995.090003339988,148.7316377399984,53482.26501168 2024-04-03,13:38:49.000,94,11092529,13485,0,1712151528,12995.090003339988,148.7457360000044,53482.258024560004 2024-04-03,13:38:50.000,94,11092540,13125,0,1712151529,12995.150630129989,148.78803078000055,53482.258024560004 2024-04-03,13:38:51.000,94,11092558,12925,0,1712151530,12995.197784299999,148.80212903999927,53482.26501168 2024-04-03,13:38:52.000,94,11092529,13205,0,1712151531,12995.238202159999,148.83737469000334,53482.24405032 2024-04-03,13:38:53.000,94,11092602,13205,0,1712151532,12995.265147399994,148.89376772999822,53482.230076080006 2024-04-03,13:38:54.000,94,11092611,13165,0,1712151533,12995.305565259994,148.83737469000334,53482.25103744001 2024-04-03,13:38:55.000,94,11092584,13485,0,1712151534,12995.35271942999,148.9078659900042,53482.18815336 2024-04-03,13:38:56.000,94,11092587,13365,0,1712151535,12995.37292835999,148.93606251000165,53482.17417912 2024-04-03,13:38:57.000,94,11092571,12965,0,1712151536,12995.31230156999,148.943111640001,53482.062385200006 2024-04-03,13:38:58.000,94,11092592,13285,0,1712151537,12995.305565259994,148.96425902999908,53482.18815336 2024-04-03,13:38:59.000,94,11092561,13405,0,1712151538,12995.35945574,148.9290133800023,53482.209114720004 2024-04-03,13:39:00.000,94,11092588,13165,0,1712151539,12995.35271942999,148.9924555500038,53482.18116624001 2024-04-03,13:39:01.000,94,11092586,13245,0,1712151540,12995.325774189994,149.0277012000006,53482.167192 2024-04-03,13:39:02.000,94,11092586,13365,0,1712151541,12995.35271942999,148.98540642000444,53482.111295040006 2024-04-03,13:39:03.000,94,11092555,13205,0,1712151542,12995.31230156999,149.00655381000252,53482.13225640001 2024-04-03,13:39:04.000,94,11092566,13765,0,1712151543,12995.265147399994,149.01360294000187,53482.07635944 2024-04-03,13:39:05.000,94,11092594,13405,0,1712151544,12995.298828949999,149.0277012000006,53482.07635944 2024-04-03,13:39:06.000,94,11092600,13445,0,1712151545,12995.258411089999,149.01360294000187,53482.07635944 2024-04-03,13:39:07.000,94,11092589,13405,0,1712151546,12995.265147399994,148.98540642000444,53482.0274496 2024-04-03,13:39:08.000,94,11092550,13565,0,1712151547,12995.217993229999,148.96425902999908,53481.99950112 2024-04-03,13:39:09.000,94,11092603,13365,0,1712151548,12995.217993229999,148.96425902999908,53482.04841096 2024-04-03,13:39:10.000,94,11092610,13285,0,1712151549,12995.184311679994,148.91491512000357,53481.97155264 2024-04-03,13:39:11.000,94,11092567,13165,0,1712151550,12995.090003339988,148.86557121000078,53481.922642800004 2024-04-03,13:39:12.000,94,11092602,13365,0,1712151551,12995.069794409988,148.89376772999822,53481.91565568001 2024-04-03,13:39:13.000,94,11092624,13485,0,1712151552,12995.110212269989,148.9078659900042,53481.91565568001 2024-04-03,13:39:14.000,94,11092576,13285,0,1712151553,12995.042849169993,148.8444238200027,53481.93661704001 2024-04-03,13:39:15.000,94,11092639,13525,0,1712151554,12995.036112859998,148.8796694699995,53481.894694320006 2024-04-03,13:39:16.000,94,11092612,13085,0,1712151555,12995.002431309993,148.85852208000142,53481.93661704001 2024-04-03,13:39:17.000,94,11092589,13165,0,1712151556,12994.995694999998,148.83737469000334,53481.824823120005 2024-04-03,13:39:18.000,94,11092641,13245,0,1712151557,12995.002431309993,148.80212903999927,53481.80386176 2024-04-03,13:39:19.000,94,11092623,13405,0,1712151558,12994.935068209998,148.73868686999776,53481.873732960004 2024-04-03,13:39:20.000,94,11092591,13245,0,1712151559,12994.955277139998,148.73868686999776,53481.86674584001 2024-04-03,13:39:21.000,94,11092592,13525,0,1712151560,12994.948540830002,148.7175394799997,53481.83181024 2024-04-03,13:39:22.000,94,11092572,13525,0,1712151561,12994.941804519993,148.64704817999882,53481.78988752 2024-04-03,13:39:23.000,94,11092590,13325,0,1712151562,12994.935068209998,148.61180253000202,53481.81084888 2024-04-03,13:39:24.000,94,11092567,13125,0,1712151563,12994.908122970002,148.56245861999923,53481.83181024 2024-04-03,13:39:25.000,94,11092597,13405,0,1712151564,12994.914859279997,148.50606558000436,53481.81084888 2024-04-03,13:39:26.000,94,11092578,13325,0,1712151565,12994.901386659993,148.484918189999,53481.85975872 2024-04-03,13:39:27.000,94,11092600,13445,0,1712151566,12994.941804519993,148.42852515000413,53481.824823120005 2024-04-03,13:39:28.000,94,11092604,13205,0,1712151567,12994.935068209998,148.32983732999855,53481.83181024 2024-04-03,13:39:29.000,94,11092600,13325,0,1712151568,12994.928331900002,148.3227881999992,53481.83879736 2024-04-03,13:39:30.000,94,11092605,13365,0,1712151569,12994.962013449993,148.25229689999833,53481.7829004 2024-04-03,13:39:31.000,94,11092571,13285,0,1712151570,12994.955277139998,148.1888547300041,53481.81084888 2024-04-03,13:39:32.000,94,11092627,13605,0,1712151571,12994.982222379993,148.11836343000323,53481.76193904 2024-04-03,13:39:33.000,94,11092581,13205,0,1712151572,12994.995694999998,148.11131430000387,53481.76193904 2024-04-03,13:39:34.000,94,11092601,13325,0,1712151573,12995.015903929998,148.040823000003,53481.76892616001 2024-04-03,13:39:35.000,94,11092588,13525,0,1712151574,12995.069794409988,147.98442996000085,53481.83181024 2024-04-03,13:39:36.000,94,11092605,13125,0,1712151575,12995.063058099993,147.93508604999806,53481.78988752 2024-04-03,13:39:37.000,94,11092643,13245,0,1712151576,12995.042849169993,147.92098778999934,53481.775913280006 2024-04-03,13:39:38.000,94,11092648,13125,0,1712151577,12995.002431309993,147.8786930100032,53481.76193904 2024-04-03,13:39:39.000,94,11092637,13245,0,1712151578,12995.009167619988,147.84344735999912,53481.7130292 2024-04-03,13:39:40.000,94,11092621,13085,0,1712151579,12995.009167619988,147.7941034500036,53481.69905496001 2024-04-03,13:39:41.000,94,11092609,13405,0,1712151580,12994.941804519993,147.72361215000274,53481.657132240005 2024-04-03,13:39:42.000,94,11092589,13325,0,1712151581,12994.914859279997,147.68836649999866,53481.61520952 2024-04-03,13:39:43.000,94,11092609,12965,0,1712151582,12994.881177729992,147.6813173699993,53481.62918376001 2024-04-03,13:39:44.000,94,11092569,13165,0,1712151583,12994.813814629997,147.6813173699993,53481.60123528001 2024-04-03,13:39:45.000,94,11092609,13285,0,1712151584,12994.793605699997,147.66016998000123,53481.608222400006 2024-04-03,13:39:46.000,94,11092586,13245,0,1712151585,12994.766660460002,147.65312085000187,53481.51738984 2024-04-03,13:39:47.000,94,11092621,13165,0,1712151586,12994.726242600002,147.70246476000466,53481.56629968 2024-04-03,13:39:48.000,94,11092566,13125,0,1712151587,12994.706033670001,147.71656302000338,53481.489441360005 2024-04-03,13:39:49.000,94,11092584,13285,0,1712151588,12994.679088429992,147.7306612800021,53481.489441360005 2024-04-03,13:39:50.000,94,11092629,13445,0,1712151589,12994.618461639991,147.77295605999825,53481.46848 2024-04-03,13:39:51.000,94,11092623,13565,0,1712151590,12994.611725329996,147.78705432000424,53481.45450576 2024-04-03,13:39:52.000,94,11092577,13165,0,1712151591,12994.557834849991,147.8293491000004,53481.40559592 2024-04-03,13:39:53.000,94,11092577,13365,0,1712151592,12994.5241533,147.84344735999912,53481.440531520006 2024-04-03,13:39:54.000,94,11092606,12925,0,1712151593,12994.48373544,147.85754561999784,53481.40559592 2024-04-03,13:39:55.000,94,11092654,13245,0,1712151594,12994.490471749996,147.87164388000383,53481.41258304001 2024-04-03,13:39:56.000,94,11092576,13085,0,1712151595,12994.450053889996,147.8786930100032,53481.3986088 2024-04-03,13:39:57.000,94,11092618,13125,0,1712151596,12994.42310865,147.93508604999806,53481.33572472 2024-04-03,13:39:58.000,94,11092535,13165,0,1712151597,12994.429844959996,147.97033170000213,53481.3287376 2024-04-03,13:39:59.000,94,11092610,13565,0,1712151598,12994.35574554999,147.98442996000085,53481.28681488 2024-04-03,13:40:00.000,94,11092608,13245,0,1712151599,12994.36248186,148.05492126000172,53481.30078912 2024-04-03,13:40:01.000,94,11092608,13045,0,1712151600,12994.389427099995,148.040823000003,53481.29380200001 2024-04-03,13:40:02.000,94,11092561,13445,0,1712151601,12994.308591379995,148.0760686499998,53481.272840640006 2024-04-03,13:40:03.000,94,11092631,13125,0,1712151602,12994.34227293,148.04787213000236,53481.30078912 2024-04-03,13:40:04.000,94,11092604,13085,0,1712151603,12994.308591379995,148.09016690999852,53481.223930800006 2024-04-03,13:40:05.000,94,11092642,13365,0,1712151604,12994.328800309995,148.08311777999916,53481.23091792 2024-04-03,13:40:06.000,94,11092598,13125,0,1712151605,12994.35574554999,148.09016690999852,53481.20995656 2024-04-03,13:40:07.000,94,11092585,12885,0,1712151606,12994.34227293,148.1395108200013,53481.27982776 2024-04-03,13:40:08.000,94,11092611,13525,0,1712151607,12994.349009239995,148.1254125600026,53481.20995656 2024-04-03,13:40:09.000,94,11092589,12965,0,1712151608,12994.36248186,148.14655995000066,53481.202969440004 2024-04-03,13:40:10.000,94,11092597,13725,0,1712151609,12994.429844959996,148.16770733999874,53481.23091792 2024-04-03,13:40:11.000,94,11092602,13325,0,1712151610,12994.450053889996,148.19590386000345,53481.23091792 2024-04-03,13:40:12.000,94,11092600,13245,0,1712151611,12994.45679019999,148.16770733999874,53481.24489216001 2024-04-03,13:40:13.000,94,11092634,13125,0,1712151612,12994.497208059991,148.14655995000066,53481.21694368001 2024-04-03,13:40:14.000,94,11092602,13365,0,1712151613,12994.584780090001,148.1254125600026,53481.18200808 2024-04-03,13:40:15.000,94,11092636,13125,0,1712151614,12994.537625919991,148.13246169000195,53481.24489216001 2024-04-03,13:40:16.000,94,11092567,13605,0,1712151615,12994.578043779991,148.1254125600026,53481.202969440004 2024-04-03,13:40:17.000,94,11092594,13525,0,1712151616,12994.604989020001,148.11131430000387,53481.16803384 2024-04-03,13:40:18.000,94,11092588,13205,0,1712151617,12994.625197950001,148.05492126000172,53481.14707248001 2024-04-03,13:40:19.000,94,11092632,13445,0,1712151618,12994.645406880001,148.05492126000172,53481.14707248001 2024-04-03,13:40:20.000,94,11092624,13245,0,1712151619,12994.611725329996,148.00557734999893,53481.12611112001 2024-04-03,13:40:21.000,94,11092533,13325,0,1712151620,12994.611725329996,148.00557734999893,53481.14707248001 2024-04-03,13:40:22.000,94,11092597,13365,0,1712151621,12994.584780090001,147.96328257000278,53481.12611112001 2024-04-03,13:40:23.000,94,11092637,13325,0,1712151622,12994.631934259996,147.96328257000278,53481.13309824 2024-04-03,13:40:24.000,94,11092597,13045,0,1712151623,12994.672352119997,147.9773808300015,53481.11213688 2024-04-03,13:40:25.000,94,11092606,13005,0,1712151624,12994.679088429992,147.96328257000278,53481.119124 2024-04-03,13:40:26.000,94,11092619,13285,0,1712151625,12994.679088429992,148.01967560999765,53481.11213688 2024-04-03,13:40:27.000,94,11092573,12925,0,1712151626,12994.672352119997,148.06901952000044,53481.06322704 2024-04-03,13:40:28.000,94,11092596,13325,0,1712151627,12994.719506289992,148.06901952000044,53481.04226568 2024-04-03,13:40:29.000,94,11092570,13045,0,1712151628,12994.759924149992,148.0760686499998,53481.056239920006 2024-04-03,13:40:30.000,94,11092596,13085,0,1712151629,12994.759924149992,148.11131430000387,53481.09117552 2024-04-03,13:40:31.000,94,11092570,13085,0,1712151630,12994.766660460002,148.1395108200013,53481.056239920006 2024-04-03,13:40:32.000,94,11092587,12845,0,1712151631,12994.800342009992,148.1888547300041,53481.035278560004 2024-04-03,13:40:33.000,94,11092627,13405,0,1712151632,12994.813814629997,148.21705125000153,53481.02829144001 2024-04-03,13:40:34.000,94,11092630,13365,0,1712151633,12994.867705110002,148.26639516000432,53481.056239920006 2024-04-03,13:40:35.000,94,11092607,13005,0,1712151634,12994.894650349997,148.31573906999984,53481.02829144001 2024-04-03,13:40:36.000,94,11092572,13285,0,1712151635,12994.941804519993,148.32983732999855,53481.02130432 2024-04-03,13:40:37.000,94,11092584,13285,0,1712151636,12994.941804519993,148.35803385000327,53481.035278560004 2024-04-03,13:40:38.000,94,11092583,13125,0,1712151637,12994.962013449993,148.39327950000006,53481.04226568 2024-04-03,13:40:39.000,94,11092627,13205,0,1712151638,12994.948540830002,148.49196731999837,53481.035278560004 2024-04-03,13:40:40.000,94,11092585,13285,0,1712151639,12994.955277139998,148.55540948999987,53481.02130432 2024-04-03,13:40:41.000,94,11092628,13285,0,1712151640,12994.955277139998,148.57655687999795,53481.07720128001 2024-04-03,13:40:42.000,94,11092579,13165,0,1712151641,12994.988958690003,148.62590079000074,53481.056239920006 2024-04-03,13:40:43.000,94,11092628,13245,0,1712151642,12994.968749760003,148.62590079000074,53481.084188400004 2024-04-03,13:40:44.000,94,11092589,13045,0,1712151643,12994.988958690003,148.6822938300029,53481.07720128001 2024-04-03,13:40:45.000,94,11092644,13485,0,1712151644,12994.988958690003,148.73868686999776,53481.13309824 2024-04-03,13:40:46.000,94,11092618,13325,0,1712151645,12994.995694999998,148.7457360000044,53481.084188400004 2024-04-03,13:40:47.000,94,11092589,13445,0,1712151646,12995.002431309993,148.75983426000312,53481.09816264001 2024-04-03,13:40:48.000,94,11092611,13245,0,1712151647,12994.928331900002,148.71049035000033,53481.09816264001 2024-04-03,13:40:49.000,94,11092617,12965,0,1712151648,12994.901386659993,148.6822938300029,53481.07021416 2024-04-03,13:40:50.000,94,11092594,13485,0,1712151649,12994.860968799992,148.63999904999946,53481.00733008001 2024-04-03,13:40:51.000,94,11092588,13445,0,1712151650,12994.860968799992,148.62590079000074,53481.00034296 2024-04-03,13:40:52.000,94,11092552,12925,0,1712151651,12994.834023559997,148.5836060100046,53480.96540736 2024-04-03,13:40:53.000,94,11092586,13445,0,1712151652,12994.820550939992,148.5342621000018,53481.00733008001 2024-04-03,13:40:54.000,94,11092633,13485,0,1712151653,12994.807078320002,148.52016384000308,53480.937458880006 2024-04-03,13:40:55.000,94,11092598,13165,0,1712151654,12994.834023559997,148.49901644999773,53480.986368720005 2024-04-03,13:40:56.000,94,11092625,12925,0,1712151655,12994.840759869992,148.42852515000413,53480.95842024001 2024-04-03,13:40:57.000,94,11092583,13365,0,1712151656,12994.834023559997,148.40737775999878,53480.95842024001 2024-04-03,13:40:58.000,94,11092560,13245,0,1712151657,12994.820550939992,148.3509847200039,53481.00034296 2024-04-03,13:40:59.000,94,11092552,13405,0,1712151658,12994.813814629997,148.37918124000134,53480.97239448 2024-04-03,13:41:00.000,94,11092596,13205,0,1712151659,12994.800342009992,148.3368864599979,53480.90252328 2024-04-03,13:41:01.000,94,11092596,13765,0,1712151660,12994.793605699997,148.2875425500024,53480.916497520004 2024-04-03,13:41:02.000,94,11092599,13445,0,1712151661,12994.807078320002,148.26639516000432,53480.95842024001 2024-04-03,13:41:03.000,94,11092576,13485,0,1712151662,12994.780133079992,148.24524776999897,53480.867587680004 2024-04-03,13:41:04.000,94,11092591,13325,0,1712151663,12994.746451530002,148.21705125000153,53480.83265208 2024-04-03,13:41:05.000,94,11092611,13205,0,1712151664,12994.726242600002,148.19590386000345,53480.85361344 2024-04-03,13:41:06.000,94,11092595,13285,0,1712151665,12994.746451530002,148.15360908000002,53480.85361344 2024-04-03,13:41:07.000,94,11092589,13445,0,1712151666,12994.753187839997,148.18180560000474,53480.79072936001 2024-04-03,13:41:08.000,94,11092652,13285,0,1712151667,12994.679088429992,148.15360908000002,53480.8047036 2024-04-03,13:41:09.000,94,11092652,13565,0,1712151668,12994.658879499992,148.13246169000195,53480.7348324 2024-04-03,13:41:10.000,94,11092598,13565,0,1712151669,12994.638670569992,148.16065820999938,53480.75579376 2024-04-03,13:41:11.000,94,11092620,13205,0,1712151670,12994.598252709991,148.18180560000474,53480.77675512 2024-04-03,13:41:12.000,94,11092582,13525,0,1712151671,12994.557834849991,148.2029529900028,53480.74181952001 2024-04-03,13:41:13.000,94,11092597,12845,0,1712151672,12994.490471749996,148.21000212000217,53480.7348324 2024-04-03,13:41:14.000,94,11092601,13365,0,1712151673,12994.47699912999,148.24524776999897,53480.699896800004 2024-04-03,13:41:15.000,94,11092594,13285,0,1712151674,12994.48373544,148.26639516000432,53480.70688392 2024-04-03,13:41:16.000,94,11092617,12965,0,1712151675,12994.48373544,148.2593460299977,53480.67893544 2024-04-03,13:41:17.000,94,11092632,13405,0,1712151676,12994.45679019999,148.3227881999992,53480.65797408 2024-04-03,13:41:18.000,94,11092579,13125,0,1712151677,12994.46352651,148.37213211000198,53480.67194832001 2024-04-03,13:41:19.000,94,11092634,13245,0,1712151678,12994.409636029995,148.39327950000006,53480.6649612 2024-04-03,13:41:20.000,94,11092628,13405,0,1712151679,12994.39616340999,148.42852515000413,53480.61605136 2024-04-03,13:41:21.000,94,11092654,13125,0,1712151680,12994.37595447999,148.4708199300003,53480.57412864001 2024-04-03,13:41:22.000,94,11092563,13565,0,1712151681,12994.38269079,148.55540948999987,53480.57412864001 2024-04-03,13:41:23.000,94,11092601,13925,0,1712151682,12994.40289972,148.56245861999923,53480.60906424 2024-04-03,13:41:24.000,94,11092603,13245,0,1712151683,12994.37595447999,148.5836060100046,53480.61605136 2024-04-03,13:41:25.000,94,11092597,13285,0,1712151684,12994.38269079,148.65409730999818,53480.56714152 2024-04-03,13:41:26.000,94,11092591,13085,0,1712151685,12994.349009239995,148.6963920900016,53480.51823168 2024-04-03,13:41:27.000,94,11092594,13005,0,1712151686,12994.36248186,148.68934296000225,53480.47630896001 2024-04-03,13:41:28.000,94,11092609,13005,0,1712151687,12994.349009239995,148.75278513000376,53480.50425744001 2024-04-03,13:41:29.000,94,11092611,12725,0,1712151688,12994.349009239995,148.7950799099999,53480.51823168 2024-04-03,13:41:30.000,94,11092602,13205,0,1712151689,12994.389427099995,148.83032556000398,53480.45534760001 2024-04-03,13:41:31.000,94,11092588,13285,0,1712151690,12994.389427099995,148.85147295000206,53480.39246352 2024-04-03,13:41:32.000,94,11092567,13005,0,1712151691,12994.409636029995,148.83737469000334,53480.42739912001 2024-04-03,13:41:33.000,94,11092556,13325,0,1712151692,12994.389427099995,148.83032556000398,53480.37848928001 2024-04-03,13:41:34.000,94,11092554,13005,0,1712151693,12994.38269079,148.83032556000398,53480.420412 2024-04-03,13:41:35.000,94,11092626,13045,0,1712151694,12994.36248186,148.78803078000055,53480.420412 2024-04-03,13:41:36.000,94,11092567,13245,0,1712151695,12994.349009239995,148.80917816999863,53480.39945064 2024-04-03,13:41:37.000,94,11092605,13645,0,1712151696,12994.37595447999,148.75983426000312,53480.39945064 2024-04-03,13:41:38.000,94,11092577,12765,0,1712151697,12994.38269079,148.70344122000097,53480.385476400006 2024-04-03,13:41:39.000,94,11092611,12925,0,1712151698,12994.38269079,148.67524470000353,53480.35752792001 2024-04-03,13:41:40.000,94,11092577,13445,0,1712151699,12994.39616340999,148.6822938300029,53480.364515040004 2024-04-03,13:41:41.000,94,11092599,13405,0,1712151700,12994.41637233999,148.6822938300029,53480.413424880004 2024-04-03,13:41:42.000,94,11092580,13445,0,1712151701,12994.41637233999,148.6329499200001,53480.3505408 2024-04-03,13:41:43.000,94,11092526,13285,0,1712151702,12994.490471749996,148.6329499200001,53480.37150216 2024-04-03,13:41:44.000,94,11092626,13405,0,1712151703,12994.510680679996,148.64704817999882,53480.3505408 2024-04-03,13:41:45.000,94,11092638,13165,0,1712151704,12994.54436223,148.60475340000266,53480.34355368 2024-04-03,13:41:46.000,94,11092587,13245,0,1712151705,12994.631934259996,148.65409730999818,53480.39945064 2024-04-03,13:41:47.000,94,11092601,13125,0,1712151706,12994.658879499992,148.6611464400048,53480.37848928001 2024-04-03,13:41:48.000,94,11092545,13325,0,1712151707,12994.719506289992,148.67524470000353,53480.385476400006 2024-04-03,13:41:49.000,94,11092618,13525,0,1712151708,12994.780133079992,148.68934296000225,53480.3505408 2024-04-03,13:41:50.000,94,11092611,13365,0,1712151709,12994.874441419997,148.75278513000376,53480.434386240006 2024-04-03,13:41:51.000,94,11092562,13005,0,1712151710,12994.955277139998,148.76688339000248,53480.434386240006 2024-04-03,13:41:52.000,94,11092564,13005,0,1712151711,12995.002431309993,148.80212903999927,53480.37150216 2024-04-03,13:41:53.000,94,11092556,13285,0,1712151712,12995.022640239993,148.816227299998,53480.364515040004 2024-04-03,13:41:54.000,94,11092606,13245,0,1712151713,12995.049585479988,148.87262034000014,53480.40643776001 2024-04-03,13:41:55.000,94,11092584,13085,0,1712151714,12995.116948579998,148.87262034000014,53480.44137336 2024-04-03,13:41:56.000,94,11092613,13245,0,1712151715,12995.177575369999,148.91491512000357,53480.413424880004 2024-04-03,13:41:57.000,94,11092559,13405,0,1712151716,12995.170839059989,148.943111640001,53480.47630896001 2024-04-03,13:41:58.000,94,11092566,13125,0,1712151717,12995.191047989989,148.9783572899978,53480.49727032 2024-04-03,13:41:59.000,94,11092623,13325,0,1712151718,12995.224729539994,148.95016077000037,53480.49727032 2024-04-03,13:42:00.000,94,11092589,13005,0,1712151719,12995.217993229999,148.99950468000316,53480.46233472 2024-04-03,13:42:01.000,94,11092594,13285,0,1712151720,12995.184311679994,148.98540642000444,53480.51124456 2024-04-03,13:42:02.000,94,11092594,13405,0,1712151721,12995.217993229999,148.97130815999844,53480.53919304 2024-04-03,13:42:03.000,94,11092588,13205,0,1712151722,12995.211256919989,148.9783572899978,53480.54618016001 2024-04-03,13:42:04.000,94,11092632,13565,0,1712151723,12995.211256919989,148.95016077000037,53480.50425744001 2024-04-03,13:42:05.000,94,11092584,13085,0,1712151724,12995.217993229999,148.95016077000037,53480.532205920004 2024-04-03,13:42:06.000,94,11092651,13605,0,1712151725,12995.164102749994,148.92196425000293,53480.50425744001 2024-04-03,13:42:07.000,94,11092645,13445,0,1712151726,12995.143893819994,148.86557121000078,53480.52521880001 2024-04-03,13:42:08.000,94,11092591,13005,0,1712151727,12995.090003339988,148.8796694699995,53480.52521880001 2024-04-03,13:42:09.000,94,11092584,13405,0,1712151728,12995.076530719998,148.85147295000206,53480.53919304 2024-04-03,13:42:10.000,94,11092613,13285,0,1712151729,12995.015903929998,148.7809816500012,53480.51124456 2024-04-03,13:42:11.000,94,11092595,13125,0,1712151730,12994.968749760003,148.77393252000184,53480.46932184 2024-04-03,13:42:12.000,94,11092624,13365,0,1712151731,12994.948540830002,148.75983426000312,53480.52521880001 2024-04-03,13:42:13.000,94,11092585,13165,0,1712151732,12994.914859279997,148.70344122000097,53480.51823168 2024-04-03,13:42:14.000,94,11092616,13045,0,1712151733,12994.901386659993,148.68934296000225,53480.4902832 2024-04-03,13:42:15.000,94,11092557,13045,0,1712151734,12994.867705110002,148.61885166000138,53480.49727032 2024-04-03,13:42:16.000,94,11092564,13365,0,1712151735,12994.874441419997,148.5836060100046,53480.46233472 2024-04-03,13:42:17.000,94,11092528,13165,0,1712151736,12994.834023559997,148.54131123000116,53480.50425744001 2024-04-03,13:42:18.000,94,11092584,12965,0,1712151737,12994.820550939992,148.5342621000018,53480.47630896001 2024-04-03,13:42:19.000,94,11092575,13405,0,1712151738,12994.820550939992,148.47786905999965,53480.50425744001 2024-04-03,13:42:20.000,94,11092632,13285,0,1712151739,12994.813814629997,148.4496725400022,53480.47630896001 2024-04-03,13:42:21.000,94,11092586,13165,0,1712151740,12994.807078320002,148.4355742800035,53480.47630896001 2024-04-03,13:42:22.000,94,11092610,13245,0,1712151741,12994.780133079992,148.4496725400022,53480.413424880004 2024-04-03,13:42:23.000,94,11092561,13045,0,1712151742,12994.793605699997,148.44262341000285,53480.39246352 2024-04-03,13:42:24.000,94,11092614,13325,0,1712151743,12994.793605699997,148.42852515000413,53480.39246352 2024-04-03,13:42:25.000,94,11092594,13405,0,1712151744,12994.773396769997,148.4355742800035,53480.385476400006 2024-04-03,13:42:26.000,94,11092577,13125,0,1712151745,12994.780133079992,148.4708199300003,53480.35752792001 2024-04-03,13:42:27.000,94,11092569,13125,0,1712151746,12994.780133079992,148.4708199300003,53480.39246352 2024-04-03,13:42:28.000,94,11092586,13285,0,1712151747,12994.773396769997,148.45672167000157,53480.385476400006 2024-04-03,13:42:29.000,94,11092565,13125,0,1712151748,12994.813814629997,148.44262341000285,53480.420412 2024-04-03,13:42:30.000,94,11092642,13045,0,1712151749,12994.834023559997,148.47786905999965,53480.35752792001 2024-04-03,13:42:31.000,94,11092610,12965,0,1712151750,12994.807078320002,148.46377080000093,53480.42739912001 2024-04-03,13:42:32.000,94,11092604,13045,0,1712151751,12994.773396769997,148.49196731999837,53480.28765672001 2024-04-03,13:42:33.000,94,11092609,13245,0,1712151752,12994.793605699997,148.52721297000244,53480.3505408 2024-04-03,13:42:34.000,94,11092638,13605,0,1712151753,12994.800342009992,148.55540948999987,53480.35752792001 2024-04-03,13:42:35.000,94,11092546,13285,0,1712151754,12994.813814629997,148.56245861999923,53480.37848928001 2024-04-03,13:42:36.000,94,11092618,13045,0,1712151755,12994.887914040002,148.62590079000074,53480.32259232 2024-04-03,13:42:37.000,94,11092590,13125,0,1712151756,12994.867705110002,148.62590079000074,53480.33656656001 2024-04-03,13:42:38.000,94,11092583,13405,0,1712151757,12994.867705110002,148.60475340000266,53480.30163096 2024-04-03,13:42:39.000,94,11092525,13245,0,1712151758,12994.860968799992,148.5977042700033,53480.28765672001 2024-04-03,13:42:40.000,94,11092574,12925,0,1712151759,12994.860968799992,148.5977042700033,53480.28765672001 2024-04-03,13:42:41.000,94,11092594,12925,0,1712151760,12994.827287250002,148.62590079000074,53480.266695360006 2024-04-03,13:42:42.000,94,11092593,12925,0,1712151761,12994.854232489997,148.65409730999818,53480.2806696 2024-04-03,13:42:43.000,94,11092571,13325,0,1712151762,12994.908122970002,148.66819557000417,53480.28765672001 2024-04-03,13:42:44.000,94,11092601,13125,0,1712151763,12994.908122970002,148.6822938300029,53480.266695360006 2024-04-03,13:42:45.000,94,11092573,13325,0,1712151764,12994.908122970002,148.68934296000225,53480.266695360006 2024-04-03,13:42:46.000,94,11092599,13325,0,1712151765,12994.928331900002,148.71049035000033,53480.25970824001 2024-04-03,13:42:47.000,94,11092561,13405,0,1712151766,12994.928331900002,148.71049035000033,53480.27368248 2024-04-03,13:42:48.000,94,11092573,13365,0,1712151767,12994.901386659993,148.7175394799997,53480.245734000004 2024-04-03,13:42:49.000,94,11092562,13405,0,1712151768,12994.921595589993,148.72458860999905,53480.27368248 2024-04-03,13:42:50.000,94,11092567,13205,0,1712151769,12994.881177729992,148.72458860999905,53480.2806696 2024-04-03,13:42:51.000,94,11092562,13605,0,1712151770,12994.867705110002,148.71049035000033,53480.28765672001 2024-04-03,13:42:52.000,94,11092597,13285,0,1712151771,12994.807078320002,148.77393252000184,53480.25272112 2024-04-03,13:42:53.000,94,11092554,13405,0,1712151772,12994.834023559997,148.75983426000312,53480.27368248 2024-04-03,13:42:54.000,94,11092541,12885,0,1712151773,12994.800342009992,148.78803078000055,53480.245734000004 2024-04-03,13:42:55.000,94,11092546,13325,0,1712151774,12994.800342009992,148.7457360000044,53480.25272112 2024-04-03,13:42:56.000,94,11092566,13245,0,1712151775,12994.793605699997,148.7950799099999,53480.25272112 2024-04-03,13:42:57.000,94,11092603,13285,0,1712151776,12994.813814629997,148.75278513000376,53480.22477264 2024-04-03,13:42:58.000,94,11092610,13245,0,1712151777,12994.813814629997,148.7316377399984,53480.266695360006 2024-04-03,13:42:59.000,94,11092591,12885,0,1712151778,12994.820550939992,148.75983426000312,53480.30163096 2024-04-03,13:43:00.000,94,11092579,12885,0,1712151779,12994.847496180002,148.7809816500012,53480.30163096 2024-04-03,13:43:01.000,94,11092559,13085,0,1712151780,12994.840759869992,148.80917816999863,53480.32259232 2024-04-03,13:43:02.000,94,11092564,13125,0,1712151781,12994.894650349997,148.816227299998,53480.30163096 2024-04-03,13:43:03.000,94,11092569,13565,0,1712151782,12994.894650349997,148.82327643000463,53480.33656656001 2024-04-03,13:43:04.000,94,11092558,12965,0,1712151783,12994.955277139998,148.82327643000463,53480.32259232 2024-04-03,13:43:05.000,94,11092595,13085,0,1712151784,12994.995694999998,148.85147295000206,53480.3505408 2024-04-03,13:43:06.000,94,11092567,13245,0,1712151785,12995.063058099993,148.85147295000206,53480.35752792001 2024-04-03,13:43:07.000,94,11092568,12965,0,1712151786,12995.123684889993,148.88671859999886,53480.33656656001 2024-04-03,13:43:08.000,94,11092580,13285,0,1712151787,12995.150630129989,148.93606251000165,53480.39246352 2024-04-03,13:43:09.000,94,11092613,13205,0,1712151788,12995.184311679994,148.95720989999973,53480.34355368 2024-04-03,13:43:10.000,94,11092554,13125,0,1712151789,12995.211256919989,148.9783572899978,53480.39945064 2024-04-03,13:43:11.000,94,11092575,13285,0,1712151790,12995.25167477999,149.02065207000123,53480.434386240006 2024-04-03,13:43:12.000,94,11092580,13085,0,1712151791,12995.29209263999,149.01360294000187,53480.40643776001 2024-04-03,13:43:13.000,94,11092634,13205,0,1712151792,12995.319037879999,149.07704511000338,53480.46932184 2024-04-03,13:43:14.000,94,11092564,12965,0,1712151793,12995.366192049994,149.08409424000274,53480.47630896001 2024-04-03,13:43:15.000,94,11092574,13285,0,1712151794,12995.386400979995,149.11229076000018,53480.50425744001 2024-04-03,13:43:16.000,94,11092579,13285,0,1712151795,12995.37966467,149.13343814999826,53480.51823168 2024-04-03,13:43:17.000,94,11092605,12925,0,1712151796,12995.406609909995,149.14753641000425,53480.483296080005 2024-04-03,13:43:18.000,94,11092598,13525,0,1712151797,12995.37966467,149.1545855400036,53480.53919304 2024-04-03,13:43:19.000,94,11092607,13005,0,1712151798,12995.366192049994,149.14753641000425,53480.52521880001 2024-04-03,13:43:20.000,94,11092620,13165,0,1712151799,12995.35271942999,149.18278206000105,53480.483296080005 2024-04-03,13:43:21.000,94,11092566,13285,0,1712151800,12995.33924681,149.1757329300017,53480.4902832 2024-04-03,13:43:32.000,94,11092621,13365,0,1712151811,12995.386400979995,149.23212597000384,53480.56714152 2024-04-03,13:43:33.000,94,11092615,13685,0,1712151812,12995.447027769995,149.28146987999935,53480.63701272 2024-04-03,13:43:34.000,94,11092620,13405,0,1712151813,12995.48070932,149.30966640000406,53480.60906424 2024-04-03,13:43:35.000,94,11092648,13405,0,1712151814,12995.507654559995,149.36605943999893,53480.62303848001 2024-04-03,13:43:36.000,94,11092576,13205,0,1712151815,12995.50091825,149.36605943999893,53480.62303848001 2024-04-03,13:43:37.000,94,11092576,13245,0,1712151816,12995.548072419995,149.401305090003,53480.62303848001 2024-04-03,13:43:38.000,94,11092588,13245,0,1712151817,12995.58175397,149.45064899999852,53480.65797408 2024-04-03,13:43:39.000,94,11092583,13445,0,1712151818,12995.55480872999,149.4365507399998,53480.6649612 2024-04-03,13:43:40.000,94,11092615,13485,0,1712151819,12995.568281349995,149.52818942999875,53480.67893544 2024-04-03,13:43:41.000,94,11092598,13125,0,1712151820,12995.55480872999,149.57753334000154,53480.67194832001 2024-04-03,13:43:42.000,94,11092574,13285,0,1712151821,12995.53459979999,149.59163160000026,53480.68592256 2024-04-03,13:43:43.000,94,11092601,13165,0,1712151822,12995.527863489995,149.6339263800037,53480.71387104001 2024-04-03,13:43:44.000,94,11092657,13445,0,1712151823,12995.50091825,149.65507377000176,53480.74181952001 2024-04-03,13:43:45.000,94,11092589,13565,0,1712151824,12995.507654559995,149.67622115999984,53480.72784528 2024-04-03,13:43:46.000,94,11092567,13125,0,1712151825,12995.47397300999,149.69736854999792,53480.748806640004 2024-04-03,13:43:47.000,94,11092582,13365,0,1712151826,12995.35271942999,149.7114668100039,53480.78374224 2024-04-03,13:43:48.000,94,11092567,13405,0,1712151827,12995.33924681,149.76785984999879,53480.748806640004 2024-04-03,13:43:49.000,94,11092556,13445,0,1712151828,12995.33251049999,149.78195811000478,53480.818677840005 2024-04-03,13:43:50.000,94,11092644,13565,0,1712151829,12995.298828949999,149.76785984999879,53480.78374224 2024-04-03,13:43:51.000,94,11092602,13405,0,1712151830,12995.238202159999,149.78195811000478,53480.75579376 2024-04-03,13:43:52.000,94,11092578,13325,0,1712151831,12995.25167477999,149.81015463000222,53480.74181952001 2024-04-03,13:43:53.000,94,11092614,13125,0,1712151832,12995.217993229999,149.82425289000093,53480.75579376 2024-04-03,13:43:54.000,94,11092577,13085,0,1712151833,12995.170839059989,149.88064593000308,53480.769768000006 2024-04-03,13:43:55.000,94,11092611,13245,0,1712151834,12995.150630129989,149.90884245000052,53480.769768000006 2024-04-03,13:43:56.000,94,11092597,13565,0,1712151835,12995.137157509998,149.92294070999924,53480.76278088001 2024-04-03,13:43:57.000,94,11092599,13325,0,1712151836,12995.157366439998,149.9793337500014,53480.79072936001 2024-04-03,13:43:58.000,94,11092640,13485,0,1712151837,12995.164102749994,149.97228462000203,53480.769768000006 2024-04-03,13:43:59.000,94,11092622,13845,0,1712151838,12995.116948579998,150.02867766000418,53480.74181952001 2024-04-03,13:44:00.000,94,11092592,13285,0,1712151839,12995.110212269989,150.03572679000354,53480.76278088001 2024-04-03,13:44:01.000,94,11092604,13365,0,1712151840,12995.137157509998,150.06392331000097,53480.769768000006 2024-04-03,13:44:02.000,94,11092599,13165,0,1712151841,12995.103475959993,150.13441461000184,53480.77675512 2024-04-03,13:44:03.000,94,11092613,13405,0,1712151842,12995.096739649998,150.14851287000056,53480.81169072001 2024-04-03,13:44:04.000,94,11092630,13405,0,1712151843,12995.076530719998,150.16966025999864,53480.78374224 2024-04-03,13:44:05.000,94,11092650,13325,0,1712151844,12995.083267029993,150.190807650004,53480.79771648 2024-04-03,13:44:06.000,94,11092631,12845,0,1712151845,12995.103475959993,150.23310243000014,53480.818677840005 2024-04-03,13:44:07.000,94,11092514,13285,0,1712151846,12995.103475959993,150.26129895000486,53480.818677840005 2024-04-03,13:44:08.000,94,11092615,13005,0,1712151847,12995.083267029993,150.26129895000486,53480.81169072001 2024-04-03,13:44:09.000,94,11092569,13165,0,1712151848,12995.143893819994,150.24720068999886,53480.81169072001 2024-04-03,13:44:10.000,94,11092567,13125,0,1712151849,12995.090003339988,150.28244634000293,53480.818677840005 2024-04-03,13:44:11.000,94,11092605,13245,0,1712151850,12995.130421199989,150.26129895000486,53480.818677840005 2024-04-03,13:44:12.000,94,11092582,13285,0,1712151851,12995.096739649998,150.26834808000422,53480.78374224 2024-04-03,13:44:13.000,94,11092661,13165,0,1712151852,12995.123684889993,150.22605330000079,53480.79072936001 2024-04-03,13:44:14.000,94,11092606,13085,0,1712151853,12995.150630129989,150.190807650004,53480.78374224 2024-04-03,13:44:15.000,94,11092620,13045,0,1712151854,12995.130421199989,150.176709389998,53480.79771648 2024-04-03,13:44:16.000,94,11092586,12925,0,1712151855,12995.090003339988,150.16261112999928,53480.818677840005 2024-04-03,13:44:17.000,94,11092576,12805,0,1712151856,12995.130421199989,150.16966025999864,53480.769768000006 2024-04-03,13:44:18.000,94,11092605,13485,0,1712151857,12995.164102749994,150.1414637400012,53480.78374224 2024-04-03,13:44:19.000,94,11092609,13205,0,1712151858,12995.143893819994,150.09916895999777,53480.84662632 2024-04-03,13:44:20.000,94,11092592,13085,0,1712151859,12995.164102749994,150.08507069999905,53480.82566496 2024-04-03,13:44:21.000,94,11092622,13365,0,1712151860,12995.157366439998,150.0780215699997,53480.79072936001 2024-04-03,13:44:22.000,94,11092543,13485,0,1712151861,12995.143893819994,150.01457939999818,53480.81169072001 2024-04-03,13:44:23.000,94,11092549,13085,0,1712151862,12995.150630129989,149.9581863600033,53480.82566496 2024-04-03,13:44:24.000,94,11092646,13325,0,1712151863,12995.150630129989,149.91589157999988,53480.8047036 2024-04-03,13:44:25.000,94,11092636,13125,0,1712151864,12995.130421199989,149.85244940999837,53480.8047036 2024-04-03,13:44:26.000,94,11092620,13005,0,1712151865,12995.123684889993,149.86654767000437,53480.82566496 2024-04-03,13:44:27.000,94,11092571,13245,0,1712151866,12995.090003339988,149.78195811000478,53480.76278088001 2024-04-03,13:44:28.000,94,11092645,13405,0,1712151867,12995.116948579998,149.69736854999792,53480.76278088001 2024-04-03,13:44:29.000,94,11092615,13565,0,1712151868,12995.090003339988,149.6198281199977,53480.75579376 2024-04-03,13:44:30.000,94,11092656,13005,0,1712151869,12995.083267029993,149.59163160000026,53480.78374224 2024-04-03,13:44:31.000,94,11092588,13445,0,1712151870,12995.049585479988,149.57048421000218,53480.77675512 2024-04-03,13:44:32.000,94,11092610,13445,0,1712151871,12995.056321789998,149.45769812999788,53480.7348324 2024-04-03,13:44:33.000,94,11092622,13405,0,1712151872,12995.036112859998,149.4365507399998,53480.74181952001 2024-04-03,13:44:34.000,94,11092612,13085,0,1712151873,12995.042849169993,149.36605943999893,53480.7348324 2024-04-03,13:44:35.000,94,11092650,13525,0,1712151874,12995.015903929998,149.31671553000342,53480.70688392 2024-04-03,13:44:36.000,94,11092598,13445,0,1712151875,12995.036112859998,149.2885190099987,53480.65797408 2024-04-03,13:44:37.000,94,11092611,13245,0,1712151876,12995.022640239993,149.27442075,53480.720858160006 2024-04-03,13:44:38.000,94,11092648,13205,0,1712151877,12995.042849169993,149.19688031999976,53480.6649612 2024-04-03,13:44:39.000,94,11092583,13285,0,1712151878,12995.002431309993,149.1404872800049,53480.64399984001 2024-04-03,13:44:40.000,94,11092588,13525,0,1712151879,12994.968749760003,149.1263890199989,53480.58810288 2024-04-03,13:44:41.000,94,11092583,13005,0,1712151880,12994.988958690003,149.06294685000466,53480.67893544 2024-04-03,13:44:42.000,94,11092584,13365,0,1712151881,12994.955277139998,148.9924555500038,53480.64399984001 2024-04-03,13:44:43.000,94,11092619,13165,0,1712151882,12994.982222379993,148.95016077000037,53480.65797408 2024-04-03,13:44:44.000,94,11092585,13525,0,1712151883,12994.995694999998,148.943111640001,53480.67893544 2024-04-03,13:44:45.000,94,11092614,13405,0,1712151884,12995.009167619988,148.8796694699995,53480.720858160006 2024-04-03,13:44:46.000,94,11092605,13285,0,1712151885,12995.063058099993,148.85147295000206,53480.68592256 2024-04-03,13:44:47.000,94,11092596,13405,0,1712151886,12995.143893819994,148.83737469000334,53480.63701272 2024-04-03,13:44:48.000,94,11092563,13205,0,1712151887,12995.170839059989,148.85852208000142,53480.63701272 2024-04-03,13:44:49.000,94,11092611,13245,0,1712151888,12995.157366439998,148.82327643000463,53480.5601544 2024-04-03,13:44:50.000,94,11092612,13085,0,1712151889,12995.150630129989,148.83032556000398,53480.5601544 2024-04-03,13:44:51.000,94,11092563,13005,0,1712151890,12995.137157509998,148.80917816999863,53480.57412864001 2024-04-03,13:44:52.000,94,11092604,13405,0,1712151891,12995.177575369999,148.78803078000055,53480.532205920004 2024-04-03,13:44:53.000,94,11092597,13005,0,1712151892,12995.123684889993,148.82327643000463,53480.58810288 2024-04-03,13:44:54.000,94,11092616,13125,0,1712151893,12995.143893819994,148.7950799099999,53480.57412864001 2024-04-03,13:44:55.000,94,11092574,13325,0,1712151894,12995.116948579998,148.7809816500012,53480.56714152 2024-04-03,13:44:56.000,94,11092583,13125,0,1712151895,12995.116948579998,148.7950799099999,53480.51823168 2024-04-03,13:44:57.000,94,11092617,13085,0,1712151896,12995.123684889993,148.8444238200027,53480.52521880001 2024-04-03,13:44:58.000,94,11092594,13525,0,1712151897,12995.096739649998,148.80212903999927,53480.51823168 2024-04-03,13:44:59.000,94,11092599,13205,0,1712151898,12995.096739649998,148.82327643000463,53480.54618016001 2024-04-03,13:45:00.000,94,11092580,13085,0,1712151899,12995.015903929998,148.86557121000078,53480.532205920004 2024-04-03,13:45:01.000,94,11092617,13245,0,1712151900,12995.022640239993,148.87262034000014,53480.51823168 2024-04-03,13:45:02.000,94,11092634,13365,0,1712151901,12994.948540830002,148.83737469000334,53480.51124456 2024-04-03,13:45:03.000,94,11092585,13245,0,1712151902,12994.962013449993,148.85147295000206,53480.52521880001 2024-04-03,13:45:04.000,94,11092623,13205,0,1712151903,12994.908122970002,148.86557121000078,53480.52521880001 2024-04-03,13:45:05.000,94,11092595,13445,0,1712151904,12994.894650349997,148.85147295000206,53480.52521880001 2024-04-03,13:45:06.000,94,11092593,13405,0,1712151905,12994.860968799992,148.83032556000398,53480.52521880001 2024-04-03,13:45:07.000,94,11092594,13285,0,1712151906,12994.827287250002,148.86557121000078,53480.47630896001 2024-04-03,13:45:08.000,94,11092607,13245,0,1712151907,12994.800342009992,148.86557121000078,53480.51823168 2024-04-03,13:45:09.000,94,11092650,12885,0,1712151908,12994.813814629997,148.87262034000014,53480.46932184 2024-04-03,13:45:10.000,94,11092582,13605,0,1712151909,12994.807078320002,148.85852208000142,53480.53919304 2024-04-03,13:45:11.000,94,11092581,13245,0,1712151910,12994.813814629997,148.86557121000078,53480.4902832 2024-04-03,13:45:12.000,94,11092555,13165,0,1712151911,12994.759924149992,148.88671859999886,53480.49727032 2024-04-03,13:45:13.000,94,11092591,13245,0,1712151912,12994.766660460002,148.91491512000357,53480.46932184 2024-04-03,13:45:14.000,94,11092623,13045,0,1712151913,12994.759924149992,148.91491512000357,53480.49727032 2024-04-03,13:45:15.000,94,11092542,12845,0,1712151914,12994.746451530002,148.91491512000357,53480.47630896001 2024-04-03,13:45:16.000,94,11092622,13365,0,1712151915,12994.712769979997,148.95720989999973,53480.47630896001 2024-04-03,13:45:17.000,94,11092587,12845,0,1712151916,12994.699297359992,148.9783572899978,53480.49727032 2024-04-03,13:45:18.000,94,11092609,13245,0,1712151917,12994.685824740001,148.9783572899978,53480.46932184 2024-04-03,13:45:19.000,94,11092584,13285,0,1712151918,12994.739715219992,148.96425902999908,53480.4902832 2024-04-03,13:45:20.000,94,11092598,13205,0,1712151919,12994.739715219992,149.02065207000123,53480.532205920004 2024-04-03,13:45:21.000,94,11092622,13525,0,1712151920,12994.719506289992,149.05589771999803,53480.44836048 2024-04-03,13:45:22.000,94,11092528,13365,0,1712151921,12994.679088429992,149.05589771999803,53480.47630896001 2024-04-03,13:45:23.000,94,11092591,13245,0,1712151922,12994.665615810001,149.06999598000402,53480.44836048 2024-04-03,13:45:24.000,94,11092621,13485,0,1712151923,12994.672352119997,149.09819250000146,53480.45534760001 2024-04-03,13:45:25.000,94,11092608,13285,0,1712151924,12994.706033670001,149.11229076000018,53480.42739912001 2024-04-03,13:45:26.000,94,11092621,13045,0,1712151925,12994.665615810001,149.14753641000425,53480.44836048 2024-04-03,13:45:27.000,94,11092589,13245,0,1712151926,12994.672352119997,149.16868380000233,53480.434386240006 2024-04-03,13:45:28.000,94,11092581,13445,0,1712151927,12994.658879499992,149.16868380000233,53480.44137336 2024-04-03,13:45:29.000,94,11092618,13285,0,1712151928,12994.679088429992,149.16163467000297,53480.44137336 2024-04-03,13:45:30.000,94,11092561,13245,0,1712151929,12994.679088429992,149.13343814999826,53480.44836048 2024-04-03,13:45:31.000,94,11092618,13205,0,1712151930,12994.665615810001,149.13343814999826,53480.51124456 2024-04-03,13:45:32.000,94,11092688,13005,0,1712151931,12994.685824740001,149.14753641000425,53480.47630896001 2024-04-03,13:45:33.000,94,11092603,13205,0,1712151932,12994.672352119997,149.10524163000082,53480.420412 2024-04-03,13:45:34.000,94,11092593,13045,0,1712151933,12994.679088429992,149.05589771999803,53480.39246352 2024-04-03,13:45:35.000,94,11092567,13205,0,1712151934,12994.685824740001,149.0911433700021,53480.413424880004 2024-04-03,13:45:36.000,94,11092605,13245,0,1712151935,12994.658879499992,149.07704511000338,53480.434386240006 2024-04-03,13:45:37.000,94,11092591,13245,0,1712151936,12994.638670569992,149.06294685000466,53480.39945064 2024-04-03,13:45:38.000,94,11092611,13245,0,1712151937,12994.658879499992,149.0277012000006,53480.413424880004 2024-04-03,13:45:39.000,94,11092584,13045,0,1712151938,12994.645406880001,149.03475032999995,53480.385476400006 2024-04-03,13:45:40.000,94,11092600,13365,0,1712151939,12994.645406880001,148.9783572899978,53480.32259232 2024-04-03,13:45:41.000,94,11092648,13205,0,1712151940,12994.618461639991,149.00655381000252,53480.3505408 2024-04-03,13:45:42.000,94,11092605,13245,0,1712151941,12994.584780090001,148.98540642000444,53480.385476400006 2024-04-03,13:45:43.000,94,11092606,12925,0,1712151942,12994.5241533,148.95720989999973,53480.37150216 2024-04-03,13:45:44.000,94,11092604,13125,0,1712151943,12994.490471749996,148.96425902999908,53480.385476400006 2024-04-03,13:45:45.000,94,11092558,13165,0,1712151944,12994.450053889996,148.95720989999973,53480.37848928001 2024-04-03,13:45:46.000,94,11092612,13085,0,1712151945,12994.44331758,148.9924555500038,53480.3505408 2024-04-03,13:45:47.000,94,11092584,13205,0,1712151946,12994.429844959996,149.01360294000187,53480.32259232 2024-04-03,13:45:48.000,94,11092600,13125,0,1712151947,12994.35574554999,148.99950468000316,53480.28765672001 2024-04-03,13:45:49.000,94,11092583,13445,0,1712151948,12994.34227293,149.0277012000006,53480.30163096 2024-04-03,13:45:50.000,94,11092593,13525,0,1712151949,12994.308591379995,148.96425902999908,53480.27368248 2024-04-03,13:45:51.000,94,11092596,13485,0,1712151950,12994.25470089999,148.98540642000444,53480.266695360006 2024-04-03,13:45:52.000,94,11092595,13325,0,1712151951,12994.23449196999,149.01360294000187,53480.25970824001 2024-04-03,13:45:53.000,94,11092600,13085,0,1712151952,12994.167128869994,148.98540642000444,53480.27368248 2024-04-03,13:45:54.000,94,11092592,13365,0,1712151953,12994.099765769999,148.97130815999844,53480.266695360006 2024-04-03,13:45:55.000,94,11092594,13605,0,1712151954,12994.045875289994,148.96425902999908,53480.20381128 2024-04-03,13:45:56.000,94,11092634,13325,0,1712151955,12994.012193739989,148.9290133800023,53480.16887568001 2024-04-03,13:45:57.000,94,11092632,13245,0,1712151956,12993.965039569994,148.93606251000165,53480.18284992 2024-04-03,13:45:58.000,94,11092613,13125,0,1712151957,12993.951566949989,148.95720989999973,53480.16188856 2024-04-03,13:45:59.000,94,11092576,13205,0,1712151958,12993.938094329998,148.93606251000165,53480.08503024 2024-04-03,13:46:00.000,94,11092606,13125,0,1712151959,12993.911149089989,148.92196425000293,53480.1059916 2024-04-03,13:46:01.000,94,11092604,13165,0,1712151960,12993.877467539998,148.9290133800023,53480.050094640006 2024-04-03,13:46:02.000,94,11092599,13365,0,1712151961,12993.863994919993,148.92196425000293,53480.050094640006 2024-04-03,13:46:03.000,94,11092614,13245,0,1712151962,12993.890940159989,148.9290133800023,53480.05708176 2024-04-03,13:46:04.000,94,11092583,13285,0,1712151963,12993.884203849993,148.89376772999822,53480.029133280004 2024-04-03,13:46:05.000,94,11092613,13205,0,1712151964,12993.843785989993,148.92196425000293,53479.97323632001 2024-04-03,13:46:06.000,94,11092624,13085,0,1712151965,12993.830313369988,148.88671859999886,53479.92432648001 2024-04-03,13:46:07.000,94,11092612,13365,0,1712151966,12993.843785989993,148.90081686000485,53479.94528784 2024-04-03,13:46:08.000,94,11092566,12805,0,1712151967,12993.816840749998,148.8796694699995,53479.980223440005 2024-04-03,13:46:09.000,94,11092564,13245,0,1712151968,12993.796631819998,148.89376772999822,53479.910352240004 2024-04-03,13:46:10.000,94,11092602,12965,0,1712151969,12993.783159199993,148.8796694699995,53479.91733936 2024-04-03,13:46:11.000,94,11092603,13125,0,1712151970,12993.769686580003,148.91491512000357,53479.85445528001 2024-04-03,13:46:12.000,94,11092542,13125,0,1712151971,12993.742741339993,148.92196425000293,53479.8265068 2024-04-03,13:46:13.000,94,11092596,13325,0,1712151972,12993.742741339993,148.88671859999886,53479.861442400004 2024-04-03,13:46:14.000,94,11092596,13445,0,1712151973,12993.736005029998,148.86557121000078,53479.80554544001 2024-04-03,13:46:15.000,94,11092596,13085,0,1712151974,12993.709059790002,148.8796694699995,53479.80554544001 2024-04-03,13:46:16.000,94,11092621,12885,0,1712151975,12993.709059790002,148.87262034000014,53479.7915712 2024-04-03,13:46:17.000,94,11092624,13045,0,1712151976,12993.709059790002,148.90081686000485,53479.77060984 2024-04-03,13:46:18.000,94,11092584,13125,0,1712151977,12993.709059790002,148.91491512000357,53479.763622720006 2024-04-03,13:46:19.000,94,11092621,13285,0,1712151978,12993.715796099998,148.9078659900042,53479.7217 2024-04-03,13:46:20.000,94,11092605,12925,0,1712151979,12993.702323479993,148.93606251000165,53479.72868712 2024-04-03,13:46:21.000,94,11092570,13405,0,1712151980,12993.688850860002,148.90081686000485,53479.714712880006 2024-04-03,13:46:22.000,94,11092583,13005,0,1712151981,12993.634960379997,148.9078659900042,53479.62388032 2024-04-03,13:46:23.000,94,11092590,13245,0,1712151982,12993.675378239997,148.89376772999822,53479.714712880006 2024-04-03,13:46:24.000,94,11092590,13365,0,1712151983,12993.661905619992,148.89376772999822,53479.68676440001 2024-04-03,13:46:25.000,94,11092604,13285,0,1712151984,12993.641696689992,148.86557121000078,53479.644841680005 2024-04-03,13:46:26.000,94,11092580,13485,0,1712151985,12993.668641930002,148.85147295000206,53479.6518288 2024-04-03,13:46:27.000,94,11092620,13285,0,1712151986,12993.655169309997,148.7950799099999,53479.67279016 2024-04-03,13:46:28.000,94,11092562,13685,0,1712151987,12993.702323479993,148.75278513000376,53479.67977728 2024-04-03,13:46:29.000,94,11092589,12925,0,1712151988,12993.682114549993,148.7175394799997,53479.56798336001 2024-04-03,13:46:30.000,94,11092584,13205,0,1712151989,12993.722532409993,148.66819557000417,53479.595931840006 2024-04-03,13:46:31.000,94,11092601,13605,0,1712151990,12993.695587169997,148.6329499200001,53479.60291896 2024-04-03,13:46:32.000,94,11092642,13445,0,1712151991,12993.688850860002,148.5695077499986,53479.53304776 2024-04-03,13:46:33.000,94,11092582,12965,0,1712151992,12993.715796099998,148.56245861999923,53479.53304776 2024-04-03,13:46:34.000,94,11092604,13165,0,1712151993,12993.729268720002,148.52016384000308,53479.574970480004 2024-04-03,13:46:35.000,94,11092598,13085,0,1712151994,12993.729268720002,148.484918189999,53479.55400912 2024-04-03,13:46:36.000,94,11092604,13645,0,1712151995,12993.729268720002,148.4355742800035,53479.53304776 2024-04-03,13:46:37.000,94,11092650,13445,0,1712151996,12993.736005029998,148.41442688999814,53479.45618944 2024-04-03,13:46:38.000,94,11092593,13005,0,1712151997,12993.742741339993,148.39327950000006,53479.51907352001 2024-04-03,13:46:39.000,94,11092622,13085,0,1712151998,12993.756213959998,148.3862303700007,53479.44920232001 2024-04-03,13:46:40.000,94,11092595,13045,0,1712151999,12993.742741339993,148.35803385000327,53479.526060640004 2024-04-03,13:46:41.000,94,11092619,13085,0,1712152000,12993.769686580003,148.35803385000327,53479.50509928 2024-04-03,13:46:42.000,94,11092611,13285,0,1712152001,12993.736005029998,148.34393559000455,53479.46317656 2024-04-03,13:46:43.000,94,11092588,13285,0,1712152002,12993.742741339993,148.35803385000327,53479.44920232001 2024-04-03,13:46:44.000,94,11092630,13245,0,1712152003,12993.769686580003,148.40737775999878,53479.428240960005 2024-04-03,13:46:45.000,94,11092621,12965,0,1712152004,12993.736005029998,148.41442688999814,53479.46317656 2024-04-03,13:46:46.000,94,11092622,13565,0,1712152005,12993.769686580003,148.45672167000157,53479.428240960005 2024-04-03,13:46:47.000,94,11092551,13565,0,1712152006,12993.736005029998,148.46377080000093,53479.45618944 2024-04-03,13:46:48.000,94,11092539,13405,0,1712152007,12993.742741339993,148.52721297000244,53479.39330536 2024-04-03,13:46:49.000,94,11092571,12965,0,1712152008,12993.709059790002,148.5342621000018,53479.42125384001 2024-04-03,13:46:50.000,94,11092626,12925,0,1712152009,12993.688850860002,148.5695077499986,53479.42125384001 2024-04-03,13:46:51.000,94,11092608,13445,0,1712152010,12993.655169309997,148.61885166000138,53479.37234400001 2024-04-03,13:46:52.000,94,11092635,13005,0,1712152011,12993.608015140002,148.68934296000225,53479.38631824 2024-04-03,13:46:53.000,94,11092606,13245,0,1712152012,12993.554124659997,148.70344122000097,53479.36535688 2024-04-03,13:46:54.000,94,11092647,13285,0,1712152013,12993.520443109992,148.72458860999905,53479.40029248001 2024-04-03,13:46:55.000,94,11092640,13245,0,1712152014,12993.500234179992,148.77393252000184,53479.36535688 2024-04-03,13:46:56.000,94,11092615,13285,0,1712152015,12993.439607389992,148.76688339000248,53479.32343416 2024-04-03,13:46:57.000,94,11092627,13285,0,1712152016,12993.352035359996,148.7809816500012,53479.33042128001 2024-04-03,13:46:58.000,94,11092642,13245,0,1712152017,12993.298144879991,148.7950799099999,53479.37234400001 2024-04-03,13:46:59.000,94,11092646,13125,0,1712152018,12993.28467226,148.78803078000055,53479.35138264001 2024-04-03,13:47:00.000,94,11092632,13165,0,1712152019,12993.230781779996,148.76688339000248,53479.28849856 2024-04-03,13:47:01.000,94,11092629,13205,0,1712152020,12993.14320975,148.7809816500012,53479.28849856 2024-04-03,13:47:02.000,94,11092590,13285,0,1712152021,12993.11626450999,148.78803078000055,53479.25356296001 2024-04-03,13:47:03.000,94,11092561,13005,0,1712152022,12993.089319269995,148.82327643000463,53479.25356296001 2024-04-03,13:47:04.000,94,11092593,13085,0,1712152023,12993.109528199995,148.77393252000184,53479.2675372 2024-04-03,13:47:05.000,94,11092559,13285,0,1712152024,12993.06237403,148.7175394799997,53479.34439552 2024-04-03,13:47:06.000,94,11092553,13005,0,1712152025,12993.028692479995,148.7175394799997,53479.21862736 2024-04-03,13:47:07.000,94,11092575,13405,0,1712152026,12993.048901409995,148.72458860999905,53479.20465312001 2024-04-03,13:47:08.000,94,11092571,13405,0,1712152027,12993.05563771999,148.67524470000353,53479.211640240006 2024-04-03,13:47:09.000,94,11092584,13285,0,1712152028,12993.069110339995,148.6329499200001,53479.1277948 2024-04-03,13:47:10.000,94,11092596,12965,0,1712152029,12993.07584664999,148.5695077499986,53479.18369176001 2024-04-03,13:47:11.000,94,11092590,13405,0,1712152030,12993.09605557999,148.56245861999923,53479.14875616 2024-04-03,13:47:12.000,94,11092580,13245,0,1712152031,12993.109528199995,148.54131123000116,53479.190678880004 2024-04-03,13:47:13.000,94,11092596,12925,0,1712152032,12993.14320975,148.4708199300003,53479.190678880004 2024-04-03,13:47:14.000,94,11092605,13245,0,1712152033,12993.190363919995,148.42852515000413,53479.190678880004 2024-04-03,13:47:15.000,94,11092583,13245,0,1712152034,12993.22404547,148.3862303700007,53479.190678880004 2024-04-03,13:47:16.000,94,11092583,13205,0,1712152035,12993.271199639996,148.3509847200039,53479.190678880004 2024-04-03,13:47:17.000,94,11092604,13245,0,1712152036,12993.277935949991,148.34393559000455,53479.15574328 2024-04-03,13:47:18.000,94,11092604,13165,0,1712152037,12993.30488119,148.30868994000048,53479.17670464 2024-04-03,13:47:19.000,94,11092580,13085,0,1712152038,12993.34529905,148.30164081000112,53479.17670464 2024-04-03,13:47:20.000,94,11092626,13085,0,1712152039,12993.399189529991,148.31573906999984,53479.18369176001 2024-04-03,13:47:21.000,94,11092580,13245,0,1712152040,12993.419398459991,148.30868994000048,53479.20465312001 2024-04-03,13:47:22.000,94,11092563,13405,0,1712152041,12993.453080009996,148.31573906999984,53479.16971752 2024-04-03,13:47:23.000,94,11092586,13005,0,1712152042,12993.446343700001,148.31573906999984,53479.20465312001 2024-04-03,13:47:24.000,94,11092558,13165,0,1712152043,12993.439607389992,148.30868994000048,53479.190678880004 2024-04-03,13:47:25.000,94,11092595,12925,0,1712152044,12993.459816319992,148.27344429000368,53479.197666 2024-04-03,13:47:26.000,94,11092658,12925,0,1712152045,12993.446343700001,148.28049342000304,53479.20465312001 2024-04-03,13:47:27.000,94,11092538,13205,0,1712152046,12993.426134770001,148.27344429000368,53479.14875616 2024-04-03,13:47:28.000,94,11092596,13365,0,1712152047,12993.378980599991,148.30164081000112,53479.16273040001 2024-04-03,13:47:29.000,94,11092615,13085,0,1712152048,12993.358771669991,148.25229689999833,53479.18369176001 2024-04-03,13:47:30.000,94,11092618,13205,0,1712152049,12993.372244289996,148.21705125000153,53479.16971752 2024-04-03,13:47:31.000,94,11092570,13205,0,1712152050,12993.331826429996,148.21705125000153,53479.14875616 2024-04-03,13:47:32.000,94,11092610,13205,0,1712152051,12993.311617499996,148.1888547300041,53479.14875616 2024-04-03,13:47:33.000,94,11092556,13365,0,1712152052,12993.32509012,148.19590386000345,53479.1277948 2024-04-03,13:47:34.000,94,11092548,13605,0,1712152053,12993.318353809991,148.15360908000002,53479.15574328 2024-04-03,13:47:35.000,94,11092556,13125,0,1712152054,12993.331826429996,148.1747564699981,53479.11382056001 2024-04-03,13:47:36.000,94,11092598,13085,0,1712152055,12993.291408569996,148.16065820999938,53479.043949360006 2024-04-03,13:47:37.000,94,11092581,13205,0,1712152056,12993.26446333,148.16065820999938,53479.08587208001 2024-04-03,13:47:38.000,94,11092562,13005,0,1712152057,12993.291408569996,148.1888547300041,53479.08587208001 2024-04-03,13:47:39.000,94,11092596,13245,0,1712152058,12993.311617499996,148.1747564699981,53479.071897840004 2024-04-03,13:47:40.000,94,11092591,13325,0,1712152059,12993.311617499996,148.19590386000345,53479.00901376 2024-04-03,13:47:41.000,94,11092567,12845,0,1712152060,12993.331826429996,148.23114951000025,53478.9880524 2024-04-03,13:47:42.000,94,11092557,13445,0,1712152061,12993.352035359996,148.24524776999897,53478.94612968001 2024-04-03,13:47:43.000,94,11092604,13445,0,1712152062,12993.372244289996,148.24524776999897,53478.93914256 2024-04-03,13:47:44.000,94,11092581,13285,0,1712152063,12993.338562739991,148.30164081000112,53478.93215544 2024-04-03,13:47:45.000,94,11092554,13245,0,1712152064,12993.358771669991,148.35803385000327,53478.94612968001 2024-04-03,13:47:46.000,94,11092610,12885,0,1712152065,12993.399189529991,148.39327950000006,53478.96010392 2024-04-03,13:47:47.000,94,11092613,13085,0,1712152066,12993.426134770001,148.4355742800035,53479.00901376 2024-04-03,13:47:48.000,94,11092581,13445,0,1712152067,12993.453080009996,148.49901644999773,53478.98106528 2024-04-03,13:47:49.000,94,11092595,13045,0,1712152068,12993.412662149996,148.54836036000052,53478.974078160005 2024-04-03,13:47:50.000,94,11092560,13045,0,1712152069,12993.439607389992,148.59065514000395,53478.9531168 2024-04-03,13:47:51.000,94,11092622,13365,0,1712152070,12993.466552630001,148.65409730999818,53478.9531168 2024-04-03,13:47:52.000,94,11092566,13005,0,1712152071,12993.419398459991,148.68934296000225,53478.974078160005 2024-04-03,13:47:53.000,94,11092612,12965,0,1712152072,12993.426134770001,148.7316377399984,53478.974078160005 2024-04-03,13:47:54.000,94,11092553,13045,0,1712152073,12993.412662149996,148.73868686999776,53478.9531168 2024-04-03,13:47:55.000,94,11092580,13205,0,1712152074,12993.405925840001,148.75278513000376,53478.974078160005 2024-04-03,13:47:56.000,94,11092553,13125,0,1712152075,12993.34529905,148.78803078000055,53478.94612968001 2024-04-03,13:47:57.000,94,11092578,13405,0,1712152076,12993.34529905,148.77393252000184,53479.00202664 2024-04-03,13:47:58.000,94,11092561,13285,0,1712152077,12993.338562739991,148.80212903999927,53479.00901376 2024-04-03,13:47:59.000,94,11092566,13285,0,1712152078,12993.331826429996,148.7809816500012,53478.98106528 2024-04-03,13:48:00.000,94,11092583,13085,0,1712152079,12993.34529905,148.75983426000312,53478.974078160005 2024-04-03,13:48:01.000,94,11092573,13085,0,1712152080,12993.271199639996,148.73868686999776,53478.96010392 2024-04-03,13:48:02.000,94,11092552,13005,0,1712152081,12993.28467226,148.68934296000225,53478.96709104001 2024-04-03,13:48:03.000,94,11092575,12925,0,1712152082,12993.298144879991,148.64704817999882,53478.93914256 2024-04-03,13:48:04.000,94,11092613,13085,0,1712152083,12993.30488119,148.60475340000266,53478.96010392 2024-04-03,13:48:05.000,94,11092606,13045,0,1712152084,12993.311617499996,148.5342621000018,53478.94612968001 2024-04-03,13:48:06.000,94,11092582,13285,0,1712152085,12993.311617499996,148.5342621000018,53478.93914256 2024-04-03,13:48:07.000,94,11092572,13405,0,1712152086,12993.34529905,148.46377080000093,53478.98106528 2024-04-03,13:48:08.000,94,11092564,13005,0,1712152087,12993.338562739991,148.37918124000134,53478.94612968001 2024-04-03,13:48:09.000,94,11092588,12925,0,1712152088,12993.331826429996,148.30868994000048,53478.96709104001 2024-04-03,13:48:10.000,94,11092550,13205,0,1712152089,12993.378980599991,148.2593460299977,53478.9531168 2024-04-03,13:48:11.000,94,11092604,13365,0,1712152090,12993.34529905,148.1747564699981,53478.925168320005 2024-04-03,13:48:12.000,94,11092619,13125,0,1712152091,12993.378980599991,148.21000212000217,53478.974078160005 2024-04-03,13:48:13.000,94,11092611,13285,0,1712152092,12993.352035359996,148.1747564699981,53478.91818120001 2024-04-03,13:48:14.000,94,11092602,13405,0,1712152093,12993.378980599991,148.1747564699981,53478.94612968001 2024-04-03,13:48:15.000,94,11092632,13125,0,1712152094,12993.378980599991,148.1747564699981,53478.93914256 2024-04-03,13:48:16.000,94,11092569,13165,0,1712152095,12993.412662149996,148.1747564699981,53478.94612968001 2024-04-03,13:48:17.000,94,11092585,13125,0,1712152096,12993.392453219996,148.2241003800009,53478.96010392 2024-04-03,13:48:18.000,94,11092627,12925,0,1712152097,12993.378980599991,148.2241003800009,53478.904206960004 2024-04-03,13:48:19.000,94,11092593,12965,0,1712152098,12993.412662149996,148.31573906999984,53478.93215544 2024-04-03,13:48:20.000,94,11092581,13205,0,1712152099,12993.419398459991,148.35803385000327,53479.00202664 2024-04-03,13:48:21.000,94,11092563,13285,0,1712152100,12993.426134770001,148.41442688999814,53478.93914256 2024-04-03,13:48:22.000,94,11092610,13165,0,1712152101,12993.480025249992,148.50606558000436,53478.91119408 2024-04-03,13:48:23.000,94,11092557,13085,0,1712152102,12993.480025249992,148.60475340000266,53478.93215544 2024-04-03,13:48:24.000,94,11092529,13285,0,1712152103,12993.493497869997,148.68934296000225,53478.925168320005 2024-04-03,13:48:25.000,94,11092607,13205,0,1712152104,12993.533915729997,148.80212903999927,53478.99503952001 2024-04-03,13:48:26.000,94,11092625,13205,0,1712152105,12993.533915729997,148.91491512000357,53478.93215544 2024-04-03,13:48:27.000,94,11092598,12765,0,1712152106,12993.533915729997,148.99950468000316,53478.974078160005 2024-04-03,13:48:28.000,94,11092619,13045,0,1712152107,12993.581069899992,149.08409424000274,53478.925168320005 2024-04-03,13:48:29.000,94,11092586,13525,0,1712152108,12993.634960379997,149.22507684000448,53478.96010392 2024-04-03,13:48:30.000,94,11092572,13405,0,1712152109,12993.641696689992,149.31671553000342,53478.91119408 2024-04-03,13:48:31.000,94,11092587,13125,0,1712152110,12993.641696689992,149.36605943999893,53478.96709104001 2024-04-03,13:48:32.000,94,11092622,13405,0,1712152111,12993.661905619992,149.46474726000451,53478.93215544 2024-04-03,13:48:33.000,94,11092556,13325,0,1712152112,12993.715796099998,149.50704204000067,53479.00202664 2024-04-03,13:48:34.000,94,11092570,13485,0,1712152113,12993.736005029998,149.5845824700009,53479.01600088001 2024-04-03,13:48:35.000,94,11092572,13205,0,1712152114,12993.715796099998,149.59163160000026,53478.96709104001 2024-04-03,13:48:36.000,94,11092605,13365,0,1712152115,12993.729268720002,149.65507377000176,53479.01600088001 2024-04-03,13:48:37.000,94,11092597,13045,0,1712152116,12993.742741339993,149.6480246400024,53478.9880524 2024-04-03,13:48:38.000,94,11092577,13205,0,1712152117,12993.709059790002,149.7114668100039,53479.00901376 2024-04-03,13:48:39.000,94,11092571,13605,0,1712152118,12993.709059790002,149.67622115999984,53479.043949360006 2024-04-03,13:48:40.000,94,11092590,13405,0,1712152119,12993.668641930002,149.69736854999792,53479.022988000004 2024-04-03,13:48:41.000,94,11092599,13245,0,1712152120,12993.648433000002,149.65507377000176,53479.06491072001 2024-04-03,13:48:42.000,94,11092615,13445,0,1712152121,12993.655169309997,149.6339263800037,53479.08587208001 2024-04-03,13:48:43.000,94,11092615,13365,0,1712152122,12993.655169309997,149.60572985999897,53479.11382056001 2024-04-03,13:48:44.000,94,11092624,13365,0,1712152123,12993.621487759992,149.57753334000154,53479.08587208001 2024-04-03,13:48:45.000,94,11092567,13245,0,1712152124,12993.574333589997,149.51409117000003,53479.092859200005 2024-04-03,13:48:46.000,94,11092599,13565,0,1712152125,12993.581069899992,149.45769812999788,53479.10683344 2024-04-03,13:48:47.000,94,11092622,13045,0,1712152126,12993.554124659997,149.3731085699983,53479.16971752 2024-04-03,13:48:48.000,94,11092591,13325,0,1712152127,12993.567597280002,149.3026172700047,53479.16971752 2024-04-03,13:48:49.000,94,11092620,13325,0,1712152128,12993.560860969992,149.22507684000448,53479.1277948 2024-04-03,13:48:50.000,94,11092582,13245,0,1712152129,12993.560860969992,149.1757329300017,53479.12080768 2024-04-03,13:48:51.000,94,11092644,13285,0,1712152130,12993.560860969992,149.05589771999803,53479.11382056001 2024-04-03,13:48:52.000,94,11092599,13245,0,1712152131,12993.567597280002,149.03475032999995,53479.09984632 2024-04-03,13:48:53.000,94,11092624,12885,0,1712152132,12993.581069899992,148.9290133800023,53479.13478192001 2024-04-03,13:48:54.000,94,11092607,13405,0,1712152133,12993.621487759992,148.87262034000014,53479.17670464 2024-04-03,13:48:55.000,94,11092616,12925,0,1712152134,12993.621487759992,148.75983426000312,53479.13478192001 2024-04-03,13:48:56.000,94,11092611,13525,0,1712152135,12993.655169309997,148.6963920900016,53479.05093648 2024-04-03,13:48:57.000,94,11092558,13045,0,1712152136,12993.688850860002,148.61885166000138,53479.16971752 2024-04-03,13:48:58.000,94,11092636,13485,0,1712152137,12993.742741339993,148.54131123000116,53479.08587208001 2024-04-03,13:48:59.000,94,11092556,13325,0,1712152138,12993.789895509988,148.484918189999,53479.10683344 2024-04-03,13:49:00.000,94,11092616,13085,0,1712152139,12993.850522299988,148.42147602000477,53479.071897840004 2024-04-03,13:49:01.000,94,11092605,13605,0,1712152140,12993.863994919993,148.36508298000263,53479.11382056001 2024-04-03,13:49:02.000,94,11092621,13245,0,1712152141,12993.944830639994,148.2875425500024,53479.09984632 2024-04-03,13:49:03.000,94,11092563,13165,0,1712152142,12993.971775879989,148.27344429000368,53479.08587208001 2024-04-03,13:49:04.000,94,11092542,13045,0,1712152143,12994.039138979999,148.27344429000368,53479.08587208001 2024-04-03,13:49:05.000,94,11092593,13285,0,1712152144,12994.11323838999,148.2381986399996,53479.022988000004 2024-04-03,13:49:06.000,94,11092595,13085,0,1712152145,12994.099765769999,148.19590386000345,53479.0579236 2024-04-03,13:49:07.000,94,11092580,13005,0,1712152146,12994.18060149,148.19590386000345,53479.01600088001 2024-04-03,13:49:08.000,94,11092594,13445,0,1712152147,12994.18060149,148.24524776999897,53479.02997512 2024-04-03,13:49:09.000,94,11092609,12925,0,1712152148,12994.24122828,148.23114951000025,53479.03696224001 2024-04-03,13:49:10.000,94,11092593,13165,0,1712152149,12994.227755659995,148.24524776999897,53479.043949360006 2024-04-03,13:49:11.000,94,11092648,13005,0,1712152150,12994.27490982999,148.28049342000304,53479.06491072001 2024-04-03,13:49:12.000,94,11092632,13365,0,1712152151,12994.27490982999,148.30164081000112,53479.0579236 2024-04-03,13:49:13.000,94,11092609,12925,0,1712152152,12994.308591379995,148.37213211000198,53479.03696224001 2024-04-03,13:49:14.000,94,11092589,13125,0,1712152153,12994.328800309995,148.3862303700007,53479.03696224001 2024-04-03,13:49:15.000,94,11092594,12845,0,1712152154,12994.322064,148.42147602000477,53479.022988000004 2024-04-03,13:49:16.000,94,11092632,13405,0,1712152155,12994.31532768999,148.49196731999837,53479.022988000004 2024-04-03,13:49:17.000,94,11092617,13285,0,1712152156,12994.33553661999,148.52016384000308,53478.974078160005 2024-04-03,13:49:18.000,94,11092568,13405,0,1712152157,12994.328800309995,148.5977042700033,53478.9531168 2024-04-03,13:49:19.000,94,11092608,13365,0,1712152158,12994.33553661999,148.59065514000395,53478.93914256 2024-04-03,13:49:20.000,94,11092588,13085,0,1712152159,12994.328800309995,148.6329499200001,53478.974078160005 2024-04-03,13:49:21.000,94,11092604,13165,0,1712152160,12994.322064,148.6963920900016,53478.974078160005 2024-04-03,13:49:22.000,94,11092595,13205,0,1712152161,12994.29511875999,148.75983426000312,53478.93215544 2024-04-03,13:49:23.000,94,11092568,13285,0,1712152162,12994.29511875999,148.80917816999863,53478.9880524 2024-04-03,13:49:24.000,94,11092600,13245,0,1712152163,12994.268173519995,148.80917816999863,53478.974078160005 2024-04-03,13:49:25.000,94,11092598,13325,0,1712152164,12994.268173519995,148.85852208000142,53479.00202664 2024-04-03,13:49:26.000,94,11092638,13365,0,1712152165,12994.227755659995,148.92196425000293,53478.99503952001 2024-04-03,13:49:27.000,94,11092624,13445,0,1712152166,12994.22101935,148.92196425000293,53479.00202664 2024-04-03,13:49:28.000,94,11092635,13285,0,1712152167,12994.167128869994,148.9290133800023,53478.9880524 2024-04-03,13:49:29.000,94,11092590,13445,0,1712152168,12994.14018363,148.95720989999973,53478.974078160005 2024-04-03,13:49:30.000,94,11092626,13205,0,1712152169,12994.1199747,148.93606251000165,53478.96010392 2024-04-03,13:49:31.000,94,11092638,13285,0,1712152170,12994.106502079994,148.95720989999973,53478.99503952001 2024-04-03,13:49:32.000,94,11092601,13085,0,1712152171,12994.07282052999,148.99950468000316,53479.01600088001 2024-04-03,13:49:33.000,94,11092612,13485,0,1712152172,12994.025666359994,148.96425902999908,53478.96010392 2024-04-03,13:49:34.000,94,11092581,13245,0,1712152173,12993.985248499994,148.97130815999844,53479.022988000004 2024-04-03,13:49:35.000,94,11092590,13285,0,1712152174,12993.991984809989,149.00655381000252,53478.93914256 2024-04-03,13:49:36.000,94,11092626,13325,0,1712152175,12993.944830639994,149.00655381000252,53478.94612968001 2024-04-03,13:49:37.000,94,11092558,13165,0,1712152176,12993.911149089989,149.0417994599993,53478.9531168 2024-04-03,13:49:38.000,94,11092628,13285,0,1712152177,12993.857258609998,149.03475032999995,53479.00901376 2024-04-03,13:49:39.000,94,11092553,12925,0,1712152178,12993.870731229988,149.08409424000274,53478.93215544 2024-04-03,13:49:40.000,94,11092589,12765,0,1712152179,12993.857258609998,149.11933988999954,53478.98106528 2024-04-03,13:49:41.000,94,11092610,13205,0,1712152180,12993.850522299988,149.1545855400036,53478.99503952001 2024-04-03,13:49:42.000,94,11092599,13485,0,1712152181,12993.843785989993,149.21802770999784,53478.9880524 2024-04-03,13:49:43.000,94,11092572,13365,0,1712152182,12993.830313369988,149.2532733600019,53478.96709104001 2024-04-03,13:49:44.000,94,11092573,12765,0,1712152183,12993.830313369988,149.34491205000086,53478.99503952001 2024-04-03,13:49:45.000,94,11092569,13005,0,1712152184,12993.810104439988,149.41540335000172,53479.022988000004 2024-04-03,13:49:46.000,94,11092606,13525,0,1712152185,12993.796631819998,149.50704204000067,53478.96010392 2024-04-03,13:49:47.000,94,11092609,13085,0,1712152186,12993.789895509988,149.60572985999897,53478.96010392 2024-04-03,13:49:48.000,94,11092606,12965,0,1712152187,12993.796631819998,149.66917203000048,53478.96709104001 2024-04-03,13:49:49.000,94,11092610,13245,0,1712152188,12993.789895509988,149.81720376000158,53478.96010392 2024-04-03,13:49:50.000,94,11092529,13045,0,1712152189,12993.789895509988,149.9299898399986,53478.99503952001 2024-04-03,13:49:51.000,94,11092596,13085,0,1712152190,12993.789895509988,150.0780215699997,53478.9880524 2024-04-03,13:49:52.000,94,11092591,13405,0,1712152191,12993.756213959998,150.190807650004,53478.96010392 2024-04-03,13:49:53.000,94,11092560,13285,0,1712152192,12993.736005029998,150.2894954700023,53478.98106528 2024-04-03,13:49:54.000,94,11092604,13525,0,1712152193,12993.742741339993,150.41637980999803,53478.96709104001 2024-04-03,13:49:55.000,94,11092554,13285,0,1712152194,12993.715796099998,150.5009693700049,53479.00202664 2024-04-03,13:49:56.000,94,11092597,13205,0,1712152195,12993.695587169997,150.62785371000064,53478.99503952001 2024-04-03,13:49:57.000,94,11092572,13205,0,1712152196,12993.634960379997,150.72654152999894,53479.02997512 2024-04-03,13:49:58.000,94,11092597,13285,0,1712152197,12993.587806210002,150.7476889200043,53478.974078160005 2024-04-03,13:49:59.000,94,11092586,13325,0,1712152198,12993.554124659997,150.86752413000067,53478.925168320005 2024-04-03,13:50:00.000,94,11092575,13445,0,1712152199,12993.453080009996,150.95916281999962,53478.93215544 2024-04-03,13:50:01.000,94,11092601,12965,0,1712152200,12993.459816319992,151.0437523799992,53478.91818120001 2024-04-03,13:50:02.000,94,11092552,13005,0,1712152201,12993.405925840001,151.08604716000264,53478.96010392 2024-04-03,13:50:03.000,94,11092601,13125,0,1712152202,12993.372244289996,151.12129280999943,53478.904206960004 2024-04-03,13:50:04.000,94,11092533,13285,0,1712152203,12993.32509012,151.17063672000222,53478.91119408 2024-04-03,13:50:05.000,94,11092530,13045,0,1712152204,12993.311617499996,151.21293149999838,53478.876258480006 2024-04-03,13:50:06.000,94,11092586,13365,0,1712152205,12993.277935949991,151.19883323999966,53478.8832456 2024-04-03,13:50:07.000,94,11092572,13565,0,1712152206,12993.271199639996,151.19883323999966,53478.91119408 2024-04-03,13:50:08.000,94,11092604,13285,0,1712152207,12993.26446333,151.20588236999902,53478.93215544 2024-04-03,13:50:09.000,94,11092571,13005,0,1712152208,12993.25772701999,151.19883323999966,53478.91119408 2024-04-03,13:50:10.000,94,11092607,13085,0,1712152209,12993.25772701999,151.1565384600035,53478.86927136001 2024-04-03,13:50:11.000,94,11092579,13205,0,1712152210,12993.230781779996,151.093096290002,53478.79940016001 2024-04-03,13:50:12.000,94,11092576,13405,0,1712152211,12993.250990709996,151.1283419399988,53478.855297120004 2024-04-03,13:50:13.000,94,11092495,13245,0,1712152212,12993.28467226,151.07899803000328,53478.86228424 2024-04-03,13:50:14.000,94,11092592,13405,0,1712152213,12993.30488119,151.02260499000113,53478.83433576 2024-04-03,13:50:15.000,94,11092559,13245,0,1712152214,12993.34529905,150.9803102099977,53478.78542592 2024-04-03,13:50:16.000,94,11092564,13525,0,1712152215,12993.392453219996,150.95916281999962,53478.79940016001 2024-04-03,13:50:17.000,94,11092596,13165,0,1712152216,12993.446343700001,150.90276978000475,53478.806387280005 2024-04-03,13:50:18.000,94,11092607,13165,0,1712152217,12993.520443109992,150.92391717000282,53478.806387280005 2024-04-03,13:50:19.000,94,11092528,13205,0,1712152218,12993.587806210002,150.8957206499981,53478.8832456 2024-04-03,13:50:20.000,94,11092591,13045,0,1712152219,12993.648433000002,150.8816223899994,53478.89023272 2024-04-03,13:50:21.000,94,11092583,13685,0,1712152220,12993.729268720002,150.87457326000003,53478.91119408 2024-04-03,13:50:22.000,94,11092552,13285,0,1712152221,12993.843785989993,150.87457326000003,53478.89721984001 2024-04-03,13:50:23.000,94,11092578,13205,0,1712152222,12993.931358019989,150.87457326000003,53478.876258480006 2024-04-03,13:50:24.000,94,11092568,13365,0,1712152223,12994.03240266999,150.8816223899994,53478.876258480006 2024-04-03,13:50:25.000,94,11092547,13085,0,1712152224,12994.106502079994,150.90276978000475,53478.855297120004 2024-04-03,13:50:26.000,94,11092599,13205,0,1712152225,12994.24122828,150.92391717000282,53478.9880524 2024-04-03,13:50:27.000,94,11092572,13045,0,1712152226,12994.308591379995,150.9803102099977,53478.93215544 2024-04-03,13:50:28.000,94,11092530,13445,0,1712152227,12994.42310865,150.98735934000433,53478.93914256 2024-04-03,13:50:29.000,94,11092609,13325,0,1712152228,12994.46352651,151.0296541200005,53478.96709104001 2024-04-03,13:50:30.000,94,11092617,13045,0,1712152229,12994.517416989991,151.03670324999985,53478.93914256 2024-04-03,13:50:31.000,94,11092609,13085,0,1712152230,12994.564571160001,151.10014542000135,53478.9880524 2024-04-03,13:50:32.000,94,11092589,13245,0,1712152231,12994.578043779991,151.18473498000094,53479.00901376 2024-04-03,13:50:33.000,94,11092587,13285,0,1712152232,12994.658879499992,151.1917841100003,53479.00202664 2024-04-03,13:50:34.000,94,11092561,13565,0,1712152233,12994.645406880001,151.22702976000437,53479.071897840004 2024-04-03,13:50:35.000,94,11092583,13085,0,1712152234,12994.672352119997,151.26932454000053,53479.03696224001 2024-04-03,13:50:36.000,94,11092620,13245,0,1712152235,12994.706033670001,151.29752105999796,53479.03696224001 2024-04-03,13:50:37.000,94,11092585,13285,0,1712152236,12994.692561049997,151.3750614899982,53479.02997512 2024-04-03,13:50:38.000,94,11092537,13405,0,1712152237,12994.692561049997,151.38915975000418,53479.00901376 2024-04-03,13:50:39.000,94,11092573,13325,0,1712152238,12994.685824740001,151.4032580100029,53479.092859200005 2024-04-03,13:50:40.000,94,11092592,13285,0,1712152239,12994.645406880001,151.4385036599997,53479.043949360006 2024-04-03,13:50:41.000,94,11092617,12885,0,1712152240,12994.631934259996,151.4385036599997,53478.99503952001 2024-04-03,13:50:42.000,94,11092577,13245,0,1712152241,12994.604989020001,151.4878475700025,53478.99503952001 2024-04-03,13:50:43.000,94,11092622,13245,0,1712152242,12994.571307469996,151.49489670000185,53478.99503952001 2024-04-03,13:50:44.000,94,11092565,13085,0,1712152243,12994.598252709991,151.53014234999864,53478.974078160005 2024-04-03,13:50:45.000,94,11092585,13005,0,1712152244,12994.557834849991,151.57948626000143,53479.00901376 2024-04-03,13:50:46.000,94,11092575,13365,0,1712152245,12994.578043779991,151.60768277999887,53478.974078160005 2024-04-03,13:50:47.000,94,11092597,13245,0,1712152246,12994.564571160001,151.62883017000422,53478.99503952001 2024-04-03,13:50:48.000,94,11092555,13165,0,1712152247,12994.517416989991,151.64292843000294,53478.93215544 2024-04-03,13:50:49.000,94,11092607,13285,0,1712152248,12994.54436223,151.6852232099991,53479.01600088001 2024-04-03,13:50:50.000,94,11092569,13285,0,1712152249,12994.557834849991,151.6852232099991,53479.043949360006 2024-04-03,13:50:51.000,94,11092597,13205,0,1712152250,12994.584780090001,151.67112495000038,53478.9880524 2024-04-03,13:50:52.000,94,11092588,13085,0,1712152251,12994.578043779991,151.72751799000253,53478.99503952001 2024-04-03,13:50:53.000,94,11092595,13165,0,1712152252,12994.652143189996,151.76276363999932,53478.9880524 2024-04-03,13:50:54.000,94,11092603,13125,0,1712152253,12994.672352119997,151.80505842000275,53479.03696224001 2024-04-03,13:50:55.000,94,11092554,13245,0,1712152254,12994.685824740001,151.80505842000275,53479.03696224001 2024-04-03,13:50:56.000,94,11092574,13805,0,1712152255,12994.732978909997,151.84030406999955,53479.01600088001 2024-04-03,13:50:57.000,94,11092651,13525,0,1712152256,12994.766660460002,151.8966971100017,53479.02997512 2024-04-03,13:50:58.000,94,11092574,12965,0,1712152257,12994.820550939992,151.92489362999913,53479.02997512 2024-04-03,13:50:59.000,94,11092583,13045,0,1712152258,12994.847496180002,151.97423754000192,53479.0579236 2024-04-03,13:51:00.000,94,11092625,13085,0,1712152259,12994.820550939992,151.98833580000064,53479.08587208001 2024-04-03,13:51:01.000,94,11092629,13285,0,1712152260,12994.874441419997,152.01653231999808,53479.12080768 2024-04-03,13:51:02.000,94,11092608,13245,0,1712152261,12994.881177729992,152.0235814500047,53479.09984632 2024-04-03,13:51:03.000,94,11092590,13205,0,1712152262,12994.935068209998,152.0940727499983,53479.16273040001 2024-04-03,13:51:04.000,94,11092579,13165,0,1712152263,12994.941804519993,152.1081710100043,53479.21862736 2024-04-03,13:51:05.000,94,11092571,13165,0,1712152264,12994.941804519993,152.1434166600011,53479.2675372 2024-04-03,13:51:06.000,94,11092596,13525,0,1712152265,12994.948540830002,152.12226927000302,53479.211640240006 2024-04-03,13:51:07.000,94,11092587,13045,0,1712152266,12994.995694999998,152.1434166600011,53479.21862736 2024-04-03,13:51:08.000,94,11092593,13205,0,1712152267,12995.009167619988,152.1434166600011,53479.28849856 2024-04-03,13:51:09.000,94,11092583,13125,0,1712152268,12995.036112859998,152.16456404999917,53479.2675372 2024-04-03,13:51:10.000,94,11092552,12845,0,1712152269,12995.022640239993,152.1786623099979,53479.28151144001 2024-04-03,13:51:11.000,94,11092571,12925,0,1712152270,12995.069794409988,152.11522014000366,53479.30247280001 2024-04-03,13:51:12.000,94,11092564,12965,0,1712152271,12995.056321789998,152.1081710100043,53479.33042128001 2024-04-03,13:51:13.000,94,11092590,13005,0,1712152272,12995.123684889993,152.12226927000302,53479.35138264001 2024-04-03,13:51:14.000,94,11092581,13285,0,1712152273,12995.157366439998,152.13636753000173,53479.35138264001 2024-04-03,13:51:15.000,94,11092570,13325,0,1712152274,12995.231465849989,152.15046579000045,53479.39330536 2024-04-03,13:51:16.000,94,11092581,13245,0,1712152275,12995.238202159999,152.13636753000173,53479.38631824 2024-04-03,13:51:17.000,94,11092628,12965,0,1712152276,12995.29209263999,152.1434166600011,53479.4422152 2024-04-03,13:51:18.000,94,11092561,13205,0,1712152277,12995.35271942999,152.15046579000045,53479.40029248001 2024-04-03,13:51:19.000,94,11092610,13565,0,1712152278,12995.406609909995,152.1575149199998,53479.428240960005 2024-04-03,13:51:20.000,94,11092625,13365,0,1712152279,12995.37292835999,152.2068588300026,53479.47016368001 2024-04-03,13:51:21.000,94,11092620,13405,0,1712152280,12995.406609909995,152.22800622000068,53479.45618944 2024-04-03,13:51:22.000,94,11092605,13605,0,1712152281,12995.447027769995,152.25620273999812,53479.44920232001 2024-04-03,13:51:23.000,94,11092535,13245,0,1712152282,12995.44029146,152.26325187000475,53479.45618944 2024-04-03,13:51:24.000,94,11092567,13525,0,1712152283,12995.47397300999,152.33374316999834,53479.4422152 2024-04-03,13:51:25.000,94,11092559,13325,0,1712152284,12995.51439086999,152.3407922999977,53479.50509928 2024-04-03,13:51:26.000,94,11092570,13085,0,1712152285,12995.548072419995,152.32669403999898,53479.55400912 2024-04-03,13:51:27.000,94,11092581,13405,0,1712152286,12995.507654559995,152.37603795000177,53479.53304776 2024-04-03,13:51:28.000,94,11092506,13125,0,1712152287,12995.55480872999,152.39718533999985,53479.547022000006 2024-04-03,13:51:29.000,94,11092545,13325,0,1712152288,12995.53459979999,152.43948012000328,53479.56798336001 2024-04-03,13:51:30.000,94,11092589,12965,0,1712152289,12995.52112718,152.46062751000136,53479.58894472001 2024-04-03,13:51:31.000,94,11092567,13205,0,1712152290,12995.568281349995,152.5029222900048,53479.60990608 2024-04-03,13:51:32.000,94,11092608,13245,0,1712152291,12995.527863489995,152.49587315999815,53479.644841680005 2024-04-03,13:51:33.000,94,11092568,13205,0,1712152292,12995.487445629995,152.53816794000159,53479.60291896 2024-04-03,13:51:34.000,94,11092629,13685,0,1712152293,12995.50091825,152.57341358999838,53479.61689320001 2024-04-03,13:51:35.000,94,11092561,13125,0,1712152294,12995.52112718,152.57341358999838,53479.5819576 2024-04-03,13:51:36.000,94,11092587,13085,0,1712152295,12995.527863489995,152.58751185000438,53479.56099624 2024-04-03,13:51:37.000,94,11092591,13205,0,1712152296,12995.46050039,152.5522662000003,53479.60291896 2024-04-03,13:51:38.000,94,11092597,13285,0,1712152297,12995.47397300999,152.57341358999838,53479.60990608 2024-04-03,13:51:39.000,94,11092580,13165,0,1712152298,12995.48070932,152.56636445999902,53479.644841680005 2024-04-03,13:51:40.000,94,11092566,13405,0,1712152299,12995.426818839995,152.57341358999838,53479.63785456001 2024-04-03,13:51:41.000,94,11092606,13285,0,1712152300,12995.46050039,152.58751185000438,53479.66580304001 2024-04-03,13:51:42.000,94,11092576,13005,0,1712152301,12995.426818839995,152.58751185000438,53479.63086744 2024-04-03,13:51:43.000,94,11092524,13325,0,1712152302,12995.47397300999,152.62275750000117,53479.6518288 2024-04-03,13:51:44.000,94,11092570,12925,0,1712152303,12995.467236699995,152.6368557599999,53479.72868712 2024-04-03,13:51:45.000,94,11092543,13325,0,1712152304,12995.48070932,152.64390488999925,53479.68676440001 2024-04-03,13:51:46.000,94,11092585,13085,0,1712152305,12995.507654559995,152.6157083700018,53479.67279016 2024-04-03,13:51:47.000,94,11092543,13765,0,1712152306,12995.548072419995,152.67210141000396,53479.68676440001 2024-04-03,13:51:48.000,94,11092567,13645,0,1712152307,12995.568281349995,152.6650522800046,53479.67279016 2024-04-03,13:51:49.000,94,11092614,13005,0,1712152308,12995.58175397,152.7002979300014,53479.74964848 2024-04-03,13:51:50.000,94,11092602,13205,0,1712152309,12995.588490279995,152.72144531999948,53479.77060984 2024-04-03,13:51:51.000,94,11092593,13325,0,1712152310,12995.608699209995,152.74259271000483,53479.742661360004 2024-04-03,13:51:52.000,94,11092585,13165,0,1712152311,12995.59522658999,152.74259271000483,53479.714712880006 2024-04-03,13:51:53.000,94,11092565,13885,0,1712152312,12995.59522658999,152.74259271000483,53479.7217 2024-04-03,13:51:54.000,94,11092537,13645,0,1712152313,12995.65585337999,152.75669097000355,53479.742661360004 2024-04-03,13:51:55.000,94,11092536,13325,0,1712152314,12995.72321648,152.77783836000162,53479.7915712 2024-04-03,13:51:56.000,94,11092562,13245,0,1712152315,12995.736689099991,152.78488749000098,53479.79855832 2024-04-03,13:51:57.000,94,11092577,13325,0,1712152316,12995.783843270001,152.7989857499997,53479.77060984 2024-04-03,13:51:58.000,94,11092590,13405,0,1712152317,12995.851206369996,152.84128053000313,53479.83349392001 2024-04-03,13:51:59.000,94,11092549,13645,0,1712152318,12995.918569469992,152.8271822700044,53479.81951968 2024-04-03,13:52:00.000,94,11092527,13365,0,1712152319,12995.938778399992,152.8271822700044,53479.83349392001 2024-04-03,13:52:01.000,94,11092597,13005,0,1712152320,12995.972459949997,152.82013313999778,53479.92432648001 2024-04-03,13:52:02.000,94,11092580,13205,0,1712152321,12996.033086739997,152.8483296600025,53479.90336512001 2024-04-03,13:52:03.000,94,11092553,13165,0,1712152322,12996.093713529997,152.82013313999778,53479.86842952 2024-04-03,13:52:04.000,94,11092579,13445,0,1712152323,12996.188021870003,152.81308400999842,53479.882403760006 2024-04-03,13:52:05.000,94,11092570,13605,0,1712152324,12996.241912349993,152.78488749000098,53479.99419768 2024-04-03,13:52:06.000,94,11092579,13605,0,1712152325,12996.282330209993,152.81308400999842,53479.95227496001 2024-04-03,13:52:07.000,94,11092594,13405,0,1712152326,12996.349693309989,152.8483296600025,53480.00817192 2024-04-03,13:52:08.000,94,11092567,13605,0,1712152327,12996.450737959989,152.8483296600025,53479.97323632001 2024-04-03,13:52:09.000,94,11092578,13165,0,1712152328,12996.55178260999,152.8624279200012,53480.04310752001 2024-04-03,13:52:10.000,94,11092518,12965,0,1712152329,12996.65282725999,152.8835753099993,53480.07105600001 2024-04-03,13:52:11.000,94,11092587,13525,0,1712152330,12996.6797725,152.9470174800008,53480.09201736001 2024-04-03,13:52:12.000,94,11092565,13245,0,1712152331,12996.747135599995,152.97521399999823,53480.15490144 2024-04-03,13:52:13.000,94,11092614,13445,0,1712152332,12996.75387190999,152.96816486999887,53480.12695296 2024-04-03,13:52:14.000,94,11092577,13285,0,1712152333,12996.848180249995,153.0104596500023,53480.16887568001 2024-04-03,13:52:15.000,94,11092524,13405,0,1712152334,12996.8818618,153.02455791000102,53480.18284992 2024-04-03,13:52:16.000,94,11092534,13285,0,1712152335,12996.86165287,153.06685269000445,53480.18983704001 2024-04-03,13:52:17.000,94,11092556,13165,0,1712152336,12996.87512548999,153.08095095000317,53480.25970824001 2024-04-03,13:52:18.000,94,11092620,13245,0,1712152337,12996.827971319995,153.0950492100019,53480.266695360006 2024-04-03,13:52:19.000,94,11092598,13405,0,1712152338,12996.82123501,153.10209834000125,53480.30163096 2024-04-03,13:52:20.000,94,11092602,13525,0,1712152339,12996.78081715,153.13029485999868,53480.27368248 2024-04-03,13:52:21.000,94,11092540,13365,0,1712152340,12996.747135599995,153.11619659999997,53480.33656656001 2024-04-03,13:52:22.000,94,11092591,13365,0,1712152341,12996.6797725,153.08095095000317,53480.35752792001 2024-04-03,13:52:23.000,94,11092529,13205,0,1712152342,12996.666299879995,153.0739018200038,53480.44836048 2024-04-03,13:52:24.000,94,11092552,13085,0,1712152343,12996.63935464,153.0457052999991,53480.434386240006 2024-04-03,13:52:25.000,94,11092593,13365,0,1712152344,12996.605673089995,153.00341052000294,53480.40643776001 2024-04-03,13:52:26.000,94,11092561,13085,0,1712152345,12996.57872785,152.93291922000208,53480.45534760001 2024-04-03,13:52:27.000,94,11092554,13445,0,1712152346,12996.545046299994,152.87652617999993,53480.45534760001 2024-04-03,13:52:28.000,94,11092601,13365,0,1712152347,12996.524837369994,152.78488749000098,53480.40643776001 2024-04-03,13:52:29.000,94,11092572,13445,0,1712152348,12996.484419509994,152.72849444999883,53480.434386240006 2024-04-03,13:52:30.000,94,11092576,13165,0,1712152349,12996.518101059999,152.70734706000076,53480.4902832 2024-04-03,13:52:31.000,94,11092590,13245,0,1712152350,12996.53157367999,152.6509540199986,53480.51823168 2024-04-03,13:52:32.000,94,11092573,13365,0,1712152351,12996.53830999,152.62275750000117,53480.46932184 2024-04-03,13:52:33.000,94,11092587,13405,0,1712152352,12996.61914571,152.59456098000373,53480.49727032 2024-04-03,13:52:34.000,94,11092620,13325,0,1712152353,12996.63935464,152.58046271999774,53480.47630896001 2024-04-03,13:52:35.000,94,11092570,13005,0,1712152354,12996.65282725999,152.5522662000003,53480.52521880001 2024-04-03,13:52:36.000,94,11092531,13285,0,1712152355,12996.767344529995,152.56636445999902,53480.532205920004 2024-04-03,13:52:37.000,94,11092572,13565,0,1712152356,12996.807762389995,152.55931532999966,53480.53919304 2024-04-03,13:52:38.000,94,11092548,13085,0,1712152357,12996.848180249995,152.57341358999838,53480.553167280006 2024-04-03,13:52:39.000,94,11092562,13565,0,1712152358,12996.90207073,152.6016101100031,53480.59509000001 2024-04-03,13:52:40.000,94,11092584,13245,0,1712152359,12996.976170139991,152.62980663000053,53480.581115760004 2024-04-03,13:52:41.000,94,11092598,13365,0,1712152360,12996.976170139991,152.62275750000117,53480.650986960005 2024-04-03,13:52:42.000,94,11092530,13245,0,1712152361,12997.016587999991,152.62980663000053,53480.553167280006 2024-04-03,13:52:43.000,94,11092587,12845,0,1712152362,12997.043533240001,152.68619967000268,53480.63701272 2024-04-03,13:52:44.000,94,11092594,13205,0,1712152363,12997.070478479996,152.71439619000012,53480.60906424 2024-04-03,13:52:45.000,94,11092628,13245,0,1712152364,12997.043533240001,152.74259271000483,53480.6300256 2024-04-03,13:52:46.000,94,11092578,13565,0,1712152365,12997.043533240001,152.77078923000226,53480.6300256 2024-04-03,13:52:47.000,94,11092606,13285,0,1712152366,12997.057005859991,152.70734706000076,53480.67893544 2024-04-03,13:52:48.000,94,11092561,13085,0,1712152367,12997.023324310001,152.69324880000204,53480.63701272 2024-04-03,13:52:49.000,94,11092607,13205,0,1712152368,12997.003115380001,152.7002979300014,53480.67194832001 2024-04-03,13:52:50.000,94,11092587,13445,0,1712152369,12996.98290645,152.65800314999797,53480.65797408 2024-04-03,13:52:51.000,94,11092583,12925,0,1712152370,12996.929015969996,152.64390488999925,53480.68592256 2024-04-03,13:52:52.000,94,11092572,13325,0,1712152371,12996.929015969996,152.55931532999966,53480.65797408 2024-04-03,13:52:53.000,94,11092586,13325,0,1712152372,12996.915543349991,152.4888240299988,53480.65797408 2024-04-03,13:52:54.000,94,11092618,13245,0,1712152373,12996.8818618,152.41128359999857,53480.63701272 2024-04-03,13:52:55.000,94,11092582,12925,0,1712152374,12996.89533441999,152.36193969000306,53480.64399984001 2024-04-03,13:52:56.000,94,11092582,13405,0,1712152375,12996.92227966,152.24915360999876,53480.65797408 2024-04-03,13:52:57.000,94,11092580,13245,0,1712152376,12996.929015969996,152.1786623099979,53480.6300256 2024-04-03,13:52:58.000,94,11092605,13085,0,1712152377,12996.955961209991,152.06587623000087,53480.67194832001 2024-04-03,13:52:59.000,94,11092574,13205,0,1712152378,12996.996379069991,151.97423754000192,53480.71387104001 2024-04-03,13:53:00.000,94,11092631,12885,0,1712152379,12997.050269549996,151.92489362999913,53480.650986960005 2024-04-03,13:53:01.000,94,11092606,13365,0,1712152380,12997.137841579992,151.8332549400002,53480.67893544 2024-04-03,13:53:32.000,94,11092561,12965,0,1712152411,12996.585464159994,152.0235814500047,53480.818677840005 2024-04-03,13:53:33.000,94,11092574,12965,0,1712152412,12996.59893678,151.98833580000064,53480.8047036 2024-04-03,13:53:34.000,94,11092600,13325,0,1712152413,12996.61914571,151.9601392800032,53480.78374224 2024-04-03,13:53:35.000,94,11092595,13125,0,1712152414,12996.65956357,151.92489362999913,53480.84662632 2024-04-03,13:53:36.000,94,11092581,12765,0,1712152415,12996.63261832999,151.9319427599985,53480.83963920001 2024-04-03,13:53:37.000,94,11092554,13045,0,1712152416,12996.63261832999,151.93899188999785,53480.85361344 2024-04-03,13:53:38.000,94,11092581,13285,0,1712152417,12996.63935464,151.92489362999913,53480.79771648 2024-04-03,13:53:39.000,94,11092570,13405,0,1712152418,12996.65956357,151.88259885000298,53480.86060056001 2024-04-03,13:53:40.000,94,11092608,13285,0,1712152419,12996.63261832999,151.88964798000234,53480.84662632 2024-04-03,13:53:41.000,94,11092583,13285,0,1712152420,12996.63261832999,151.87554972000362,53480.83265208 2024-04-03,13:53:42.000,94,11092611,13165,0,1712152421,12996.625882019995,151.90374624000106,53480.84662632 2024-04-03,13:53:43.000,94,11092622,13085,0,1712152422,12996.605673089995,151.88259885000298,53480.83963920001 2024-04-03,13:53:44.000,94,11092568,12765,0,1712152423,12996.57872785,151.8473531999989,53480.83265208 2024-04-03,13:53:45.000,94,11092606,13245,0,1712152424,12996.545046299994,151.8332549400002,53480.77675512 2024-04-03,13:53:46.000,94,11092618,13325,0,1712152425,12996.545046299994,151.8121075500021,53480.79072936001 2024-04-03,13:53:47.000,94,11092574,13205,0,1712152426,12996.53830999,151.8121075500021,53480.79771648 2024-04-03,13:53:48.000,94,11092594,12965,0,1712152427,12996.55851892,151.78391103000467,53480.81169072001 2024-04-03,13:53:49.000,94,11092634,13445,0,1712152428,12996.57199153999,151.7486653800006,53480.82566496 2024-04-03,13:53:50.000,94,11092610,12925,0,1712152429,12996.59893678,151.72751799000253,53480.85361344 2024-04-03,13:53:51.000,94,11092575,13605,0,1712152430,12996.6797725,151.67817407999974,53480.79771648 2024-04-03,13:53:52.000,94,11092553,13285,0,1712152431,12996.65282725999,151.6499775600023,53480.75579376 2024-04-03,13:53:53.000,94,11092636,13125,0,1712152432,12996.73366297999,151.63587930000358,53480.79072936001 2024-04-03,13:53:54.000,94,11092609,13245,0,1712152433,12996.807762389995,151.63587930000358,53480.769768000006 2024-04-03,13:53:55.000,94,11092574,13045,0,1712152434,12996.85491655999,151.6006336499995,53480.83963920001 2024-04-03,13:53:56.000,94,11092610,13245,0,1712152435,12996.929015969996,151.59358452000015,53480.78374224 2024-04-03,13:53:57.000,94,11092637,13365,0,1712152436,12996.996379069991,151.62178104000486,53480.79771648 2024-04-03,13:53:58.000,94,11092605,13245,0,1712152437,12997.117632649992,151.59358452000015,53480.83265208 2024-04-03,13:53:59.000,94,11092582,13285,0,1712152438,12997.198468369992,151.59358452000015,53480.83265208 2024-04-03,13:54:00.000,94,11092604,13125,0,1712152439,12997.225413610002,151.5865353900008,53480.75579376 2024-04-03,13:54:01.000,94,11092579,13685,0,1712152440,12997.286040400002,151.62883017000422,53480.8047036 2024-04-03,13:54:02.000,94,11092648,13445,0,1712152441,12997.339930879993,151.64292843000294,53480.83265208 2024-04-03,13:54:03.000,94,11092592,13045,0,1712152442,12997.420766599993,151.6852232099991,53480.818677840005 2024-04-03,13:54:04.000,94,11092576,13165,0,1712152443,12997.440975529993,151.73456712000188,53480.79771648 2024-04-03,13:54:05.000,94,11092569,13325,0,1712152444,12997.461184459993,151.76981276999868,53480.79771648 2024-04-03,13:54:06.000,94,11092634,12925,0,1712152445,12997.501602319993,151.81915668000147,53480.79072936001 2024-04-03,13:54:07.000,94,11092601,13365,0,1712152446,12997.488129699988,151.8473531999989,53480.75579376 2024-04-03,13:54:08.000,94,11092582,13245,0,1712152447,12997.454448149998,151.95309015000385,53480.818677840005 2024-04-03,13:54:09.000,94,11092551,13285,0,1712152448,12997.427502909988,151.98128667000128,53480.83265208 2024-04-03,13:54:10.000,94,11092609,12965,0,1712152449,12997.440975529993,152.01653231999808,53480.8047036 2024-04-03,13:54:11.000,94,11092573,13445,0,1712152450,12997.461184459993,152.0588271000015,53480.78374224 2024-04-03,13:54:12.000,94,11092582,13445,0,1712152451,12997.434239219998,152.0940727499983,53480.8047036 2024-04-03,13:54:13.000,94,11092562,13085,0,1712152452,12997.400557669993,152.1786623099979,53480.8047036 2024-04-03,13:54:14.000,94,11092538,13325,0,1712152453,12997.393821359998,152.18571144000452,53480.818677840005 2024-04-03,13:54:15.000,94,11092613,13245,0,1712152454,12997.366876120002,152.17161317999853,53480.86060056001 2024-04-03,13:54:16.000,94,11092600,13765,0,1712152455,12997.353403499998,152.18571144000452,53480.85361344 2024-04-03,13:54:17.000,94,11092588,13205,0,1712152456,12997.360139809993,152.19276057000388,53480.88156192001 2024-04-03,13:54:18.000,94,11092574,13325,0,1712152457,12997.312985639997,152.22095709000132,53480.85361344 2024-04-03,13:54:19.000,94,11092531,13285,0,1712152458,12997.319721949993,152.22095709000132,53480.888549040006 2024-04-03,13:54:20.000,94,11092595,13485,0,1712152459,12997.319721949993,152.19980970000324,53480.82566496 2024-04-03,13:54:21.000,94,11092571,13245,0,1712152460,12997.292776709997,152.1786623099979,53480.84662632 2024-04-03,13:54:22.000,94,11092552,13045,0,1712152461,12997.333194569997,152.2068588300026,53480.82566496 2024-04-03,13:54:23.000,94,11092598,13285,0,1712152462,12997.333194569997,152.22800622000068,53480.88156192001 2024-04-03,13:54:24.000,94,11092599,13485,0,1712152463,12997.373612429998,152.25620273999812,53480.86060056001 2024-04-03,13:54:25.000,94,11092613,13565,0,1712152464,12997.353403499998,152.22800622000068,53480.89553616 2024-04-03,13:54:26.000,94,11092579,13325,0,1712152465,12997.366876120002,152.21390796000196,53480.90951040001 2024-04-03,13:54:27.000,94,11092536,13285,0,1712152466,12997.407293980003,152.2068588300026,53480.84662632 2024-04-03,13:54:28.000,94,11092619,13125,0,1712152467,12997.440975529993,152.28439926000283,53480.92348464 2024-04-03,13:54:29.000,94,11092590,13445,0,1712152468,12997.407293980003,152.27735013000347,53480.95143312 2024-04-03,13:54:30.000,94,11092591,13245,0,1712152469,12997.420766599993,152.2703010000041,53480.88156192001 2024-04-03,13:54:31.000,94,11092593,13125,0,1712152470,12997.440975529993,152.25620273999812,53480.90252328 2024-04-03,13:54:32.000,94,11092584,12925,0,1712152471,12997.454448149998,152.31259578000027,53480.97239448 2024-04-03,13:54:33.000,94,11092565,13125,0,1712152472,12997.501602319993,152.3407922999977,53480.93047176001 2024-04-03,13:54:34.000,94,11092545,13445,0,1712152473,12997.467920769988,152.34784143000434,53480.937458880006 2024-04-03,13:54:35.000,94,11092568,13205,0,1712152474,12997.434239219998,152.38308708000113,53480.97239448 2024-04-03,13:54:36.000,94,11092561,13245,0,1712152475,12997.434239219998,152.39718533999985,53480.95143312 2024-04-03,13:54:37.000,94,11092657,12685,0,1712152476,12997.434239219998,152.34784143000434,53480.96540736 2024-04-03,13:54:38.000,94,11092622,13045,0,1712152477,12997.434239219998,152.36898882000241,53480.95842024001 2024-04-03,13:54:39.000,94,11092624,13085,0,1712152478,12997.467920769988,152.36898882000241,53480.99335584 2024-04-03,13:54:40.000,94,11092572,13245,0,1712152479,12997.447711839988,152.36193969000306,53480.96540736 2024-04-03,13:54:41.000,94,11092554,13365,0,1712152480,12997.440975529993,152.3055466500009,53481.00733008001 2024-04-03,13:54:42.000,94,11092618,13205,0,1712152481,12997.447711839988,152.2914483900022,53481.02829144001 2024-04-03,13:54:43.000,94,11092592,13285,0,1712152482,12997.427502909988,152.2914483900022,53481.04226568 2024-04-03,13:54:44.000,94,11092597,13205,0,1712152483,12997.407293980003,152.2914483900022,53481.035278560004 2024-04-03,13:54:45.000,94,11092634,13085,0,1712152484,12997.393821359998,152.25620273999812,53481.056239920006 2024-04-03,13:54:46.000,94,11092614,12565,0,1712152485,12997.387085050002,152.23505535000004,53481.04226568 2024-04-03,13:54:47.000,94,11092590,12925,0,1712152486,12997.387085050002,152.2068588300026,53481.04226568 2024-04-03,13:54:48.000,94,11092615,13405,0,1712152487,12997.373612429998,152.19276057000388,53481.0143172 2024-04-03,13:54:49.000,94,11092598,13165,0,1712152488,12997.393821359998,152.19980970000324,53480.99335584 2024-04-03,13:54:50.000,94,11092599,13285,0,1712152489,12997.353403499998,152.16456404999917,53481.06322704 2024-04-03,13:54:51.000,94,11092598,13045,0,1712152490,12997.400557669993,152.12226927000302,53481.0143172 2024-04-03,13:54:52.000,94,11092616,13405,0,1712152491,12997.427502909988,152.1081710100043,53481.0143172 2024-04-03,13:54:53.000,94,11092621,13205,0,1712152492,12997.447711839988,152.0940727499983,53481.06322704 2024-04-03,13:54:54.000,94,11092586,13085,0,1712152493,12997.420766599993,152.07997448999959,53481.04226568 2024-04-03,13:54:55.000,94,11092549,12925,0,1712152494,12997.434239219998,152.05177797000215,53481.04226568 2024-04-03,13:54:56.000,94,11092573,12965,0,1712152495,12997.467920769988,151.99538493,53481.035278560004 2024-04-03,13:54:57.000,94,11092579,12805,0,1712152496,12997.481393389993,151.99538493,53481.04226568 2024-04-03,13:54:58.000,94,11092563,13485,0,1712152497,12997.474657079998,151.97423754000192,53481.00034296 2024-04-03,13:54:59.000,94,11092612,13085,0,1712152498,12997.521811249993,151.96718841000256,53481.04226568 2024-04-03,13:55:00.000,94,11092573,13205,0,1712152499,12997.542020179993,151.95309015000385,53481.02829144001 2024-04-03,13:55:01.000,94,11092552,13165,0,1712152500,12997.562229109993,151.91784449999977,53481.02130432 2024-04-03,13:55:02.000,94,11092596,13525,0,1712152501,12997.582438039994,151.91784449999977,53481.04925280001 2024-04-03,13:55:03.000,94,11092586,13325,0,1712152502,12997.636328519999,151.93899188999785,53481.04925280001 2024-04-03,13:55:04.000,94,11092599,13365,0,1712152503,12997.737373169999,151.92489362999913,53481.02829144001 2024-04-03,13:55:05.000,94,11092564,13245,0,1712152504,12997.744109479994,151.99538493,53481.02130432 2024-04-03,13:55:06.000,94,11092610,13445,0,1712152505,12997.81820889,151.97423754000192,53481.04925280001 2024-04-03,13:55:07.000,94,11092595,13205,0,1712152506,12997.85862675,152.03063058000407,53481.035278560004 2024-04-03,13:55:08.000,94,11092608,13485,0,1712152507,12997.905780919995,152.07292536000023,53481.105149760006 2024-04-03,13:55:09.000,94,11092592,13005,0,1712152508,12997.93272615999,152.11522014000366,53481.035278560004 2024-04-03,13:55:10.000,94,11092580,13285,0,1712152509,12998.00008926,152.12226927000302,53481.105149760006 2024-04-03,13:55:11.000,94,11092554,13245,0,1712152510,12998.006825569995,152.18571144000452,53481.09117552 2024-04-03,13:55:12.000,94,11092603,13285,0,1712152511,12998.04050712,152.2421044799994,53481.07021416 2024-04-03,13:55:13.000,94,11092547,13045,0,1712152512,12998.06071605,152.25620273999812,53481.035278560004 2024-04-03,13:55:14.000,94,11092579,13405,0,1712152513,12998.07418866999,152.3407922999977,53481.035278560004 2024-04-03,13:55:15.000,94,11092582,13285,0,1712152514,12998.134815459991,152.37603795000177,53481.11213688 2024-04-03,13:55:16.000,94,11092594,13085,0,1712152515,12998.087661289996,152.39718533999985,53481.084188400004 2024-04-03,13:55:17.000,94,11092634,13045,0,1712152516,12998.10113391,152.42538186000456,53481.105149760006 2024-04-03,13:55:18.000,94,11092588,13445,0,1712152517,12998.128079149996,152.4042344699992,53481.105149760006 2024-04-03,13:55:19.000,94,11092611,13245,0,1712152518,12998.11460652999,152.46062751000136,53481.13309824 2024-04-03,13:55:20.000,94,11092567,13485,0,1712152519,12998.12134284,152.48177489999944,53481.13309824 2024-04-03,13:55:21.000,94,11092565,13045,0,1712152520,12998.134815459991,152.5029222900048,53481.13309824 2024-04-03,13:55:22.000,94,11092589,13005,0,1712152521,12998.14155177,152.49587315999815,53481.1889952 2024-04-03,13:55:23.000,94,11092606,13045,0,1712152522,12998.12134284,152.46062751000136,53481.14008536 2024-04-03,13:55:24.000,94,11092594,13325,0,1712152523,12998.10113391,152.46062751000136,53481.09816264001 2024-04-03,13:55:25.000,94,11092586,13325,0,1712152524,12998.107870219996,152.41128359999857,53481.12611112001 2024-04-03,13:55:26.000,94,11092631,13285,0,1712152525,12998.11460652999,152.39718533999985,53481.13309824 2024-04-03,13:55:27.000,94,11092593,13525,0,1712152526,12998.1617607,152.36193969000306,53481.13309824 2024-04-03,13:55:28.000,94,11092618,13405,0,1712152527,12998.107870219996,152.3407922999977,53481.09816264001 2024-04-03,13:55:29.000,94,11092623,13605,0,1712152528,12998.148288079996,152.27735013000347,53481.1889952 2024-04-03,13:55:30.000,94,11092599,13565,0,1712152529,12998.148288079996,152.2914483900022,53481.18200808 2024-04-03,13:55:31.000,94,11092616,13285,0,1712152530,12998.229123799996,152.2421044799994,53481.13309824 2024-04-03,13:55:32.000,94,11092639,13205,0,1712152531,12998.235860109991,152.24915360999876,53481.13309824 2024-04-03,13:55:33.000,94,11092563,13285,0,1712152532,12998.276277969991,152.24915360999876,53481.12611112001 2024-04-03,13:55:34.000,94,11092610,13165,0,1712152533,12998.336904759992,152.25620273999812,53481.13309824 2024-04-03,13:55:35.000,94,11092598,13445,0,1712152534,12998.370586309997,152.23505535000004,53481.13309824 2024-04-03,13:55:36.000,94,11092578,13445,0,1712152535,12998.384058930002,152.2421044799994,53481.154059600005 2024-04-03,13:55:37.000,94,11092590,13285,0,1712152536,12998.444685720002,152.2421044799994,53481.12611112001 2024-04-03,13:55:38.000,94,11092577,13085,0,1712152537,12998.525521440002,152.29849752000155,53481.154059600005 2024-04-03,13:55:39.000,94,11092610,13245,0,1712152538,12998.559202989993,152.3407922999977,53481.14707248001 2024-04-03,13:55:40.000,94,11092591,13405,0,1712152539,12998.592884539998,152.3548905600037,53481.11213688 2024-04-03,13:55:41.000,94,11092573,13205,0,1712152540,12998.660247639993,152.4042344699992,53481.19598232001 2024-04-03,13:55:42.000,94,11092580,13645,0,1712152541,12998.660247639993,152.46767664000072,53481.21694368001 2024-04-03,13:55:43.000,94,11092587,13165,0,1712152542,12998.666983949988,152.52406968000287,53481.19598232001 2024-04-03,13:55:44.000,94,11092595,13405,0,1712152543,12998.714138119998,152.62275750000117,53481.202969440004 2024-04-03,13:55:45.000,94,11092626,13405,0,1712152544,12998.768028599989,152.67210141000396,53481.23790504 2024-04-03,13:55:46.000,94,11092633,13485,0,1712152545,12998.808446459989,152.7496418400042,53481.223930800006 2024-04-03,13:55:47.000,94,11092620,13445,0,1712152546,12998.835391699999,152.77078923000226,53481.23790504 2024-04-03,13:55:48.000,94,11092536,13245,0,1712152547,12998.862336939994,152.8271822700044,53481.223930800006 2024-04-03,13:55:49.000,94,11092622,13245,0,1712152548,12998.902754799994,152.911771830004,53481.27982776 2024-04-03,13:55:50.000,94,11092607,13485,0,1712152549,12998.956645279999,152.98226313000487,53481.30777624 2024-04-03,13:55:51.000,94,11092595,13085,0,1712152550,12998.922963729994,153.01750878000166,53481.41258304001 2024-04-03,13:55:52.000,94,11092575,13325,0,1712152551,12998.94990896999,153.05980355999782,53481.321750480005 2024-04-03,13:55:53.000,94,11092561,13005,0,1712152552,12998.97685421,153.1091474700006,53481.34969896 2024-04-03,13:55:54.000,94,11092578,13285,0,1712152553,12998.97011789999,153.16554051000276,53481.36367320001 2024-04-03,13:55:55.000,94,11092633,13205,0,1712152554,12998.963381589994,153.15144225000404,53481.38463456001 2024-04-03,13:55:56.000,94,11092623,13325,0,1712152555,12998.97685421,153.1584913800034,53481.34969896 2024-04-03,13:55:57.000,94,11092685,13165,0,1712152556,12999.01053575999,153.1937370300002,53481.3986088 2024-04-03,13:55:58.000,94,11092555,13045,0,1712152557,12998.94990896999,153.1937370300002,53481.391621680006 2024-04-03,13:55:59.000,94,11092581,13365,0,1712152558,12998.882545869994,153.16554051000276,53481.370660320004 2024-04-03,13:56:00.000,94,11092604,13045,0,1712152559,12998.869073249989,153.14439312000468,53481.370660320004 2024-04-03,13:56:01.000,94,11092608,12925,0,1712152560,12998.821919079994,153.10209834000125,53481.391621680006 2024-04-03,13:56:02.000,94,11092586,13005,0,1712152561,12998.794973839998,153.0739018200038,53481.42655728 2024-04-03,13:56:03.000,94,11092596,13245,0,1712152562,12998.741083359993,153.03865616999974,53481.41258304001 2024-04-03,13:56:04.000,94,11092603,13285,0,1712152563,12998.693929189998,153.01750878000166,53481.391621680006 2024-04-03,13:56:05.000,94,11092584,13405,0,1712152564,12998.619829779993,152.91882096000336,53481.391621680006 2024-04-03,13:56:06.000,94,11092637,13285,0,1712152565,12998.613093469998,152.8483296600025,53481.391621680006 2024-04-03,13:56:07.000,94,11092637,13325,0,1712152566,12998.606357160003,152.8271822700044,53481.40559592 2024-04-03,13:56:08.000,94,11092609,13285,0,1712152567,12998.579411919993,152.77078923000226,53481.37764744 2024-04-03,13:56:09.000,94,11092642,13405,0,1712152568,12998.525521440002,152.72849444999883,53481.370660320004 2024-04-03,13:56:10.000,94,11092640,13165,0,1712152569,12998.498576199992,152.65800314999797,53481.3287376 2024-04-03,13:56:11.000,94,11092551,13205,0,1712152570,12998.498576199992,152.62980663000053,53481.28681488 2024-04-03,13:56:12.000,94,11092622,13085,0,1712152571,12998.505312510002,152.58046271999774,53481.321750480005 2024-04-03,13:56:13.000,94,11092573,13445,0,1712152572,12998.505312510002,152.58046271999774,53481.26585352001 2024-04-03,13:56:14.000,94,11092638,13085,0,1712152573,12998.565939300002,152.59456098000373,53481.34271184001 2024-04-03,13:56:15.000,94,11092601,13005,0,1712152574,12998.626566090003,152.60865924000245,53481.3287376 2024-04-03,13:56:16.000,94,11092608,13005,0,1712152575,12998.673720259998,152.65800314999797,53481.34271184001 2024-04-03,13:56:17.000,94,11092598,13285,0,1712152576,12998.761292289993,152.68619967000268,53481.27982776 2024-04-03,13:56:18.000,94,11092562,13325,0,1712152577,12998.835391699999,152.78488749000098,53481.35668608 2024-04-03,13:56:19.000,94,11092618,13005,0,1712152578,12998.943172659994,152.85537879000185,53481.34271184001 2024-04-03,13:56:20.000,94,11092578,13205,0,1712152579,12999.024008379994,152.93291922000208,53481.36367320001 2024-04-03,13:56:21.000,94,11092580,13045,0,1712152580,12999.07789886,153.0104596500023,53481.31476336001 2024-04-03,13:56:22.000,94,11092593,13205,0,1712152581,12999.185679819995,153.08095095000317,53481.321750480005 2024-04-03,13:56:23.000,94,11092576,13365,0,1712152582,12999.27998816,153.1937370300002,53481.3986088 2024-04-03,13:56:24.000,94,11092584,13165,0,1712152583,12999.36082388,153.3206213700032,53481.391621680006 2024-04-03,13:56:25.000,94,11092585,12965,0,1712152584,12999.434923289991,153.39111267000408,53481.42655728 2024-04-03,13:56:26.000,94,11092596,12925,0,1712152585,12999.448395909996,153.4686531000043,53481.41258304001 2024-04-03,13:56:27.000,94,11092598,13125,0,1712152586,12999.475341149991,153.5532426600039,53481.47546712 2024-04-03,13:56:28.000,94,11092553,13405,0,1712152587,12999.495550079992,153.62373396000476,53481.46149288001 2024-04-03,13:56:29.000,94,11092606,13125,0,1712152588,12999.522495320001,153.6660287400009,53481.54533832 2024-04-03,13:56:30.000,94,11092599,13445,0,1712152589,12999.529231629997,153.687176129999,53481.489441360005 2024-04-03,13:56:31.000,94,11092619,13045,0,1712152590,12999.535967939992,153.69422525999835,53481.58027392001 2024-04-03,13:56:32.000,94,11092580,13285,0,1712152591,12999.475341149991,153.75766742999986,53481.489441360005 2024-04-03,13:56:33.000,94,11092575,13605,0,1712152592,12999.448395909996,153.77881481999793,53481.58027392001 2024-04-03,13:56:34.000,94,11092595,13085,0,1712152593,12999.407978049996,153.75766742999986,53481.608222400006 2024-04-03,13:56:35.000,94,11092607,13085,0,1712152594,12999.367560189996,153.70832352000434,53481.60123528001 2024-04-03,13:56:36.000,94,11092625,13405,0,1712152595,12999.27325184999,153.6519304800022,53481.559312560006 2024-04-03,13:56:37.000,94,11092607,13125,0,1712152596,12999.25304291999,153.59553744000004,53481.657132240005 2024-04-03,13:56:38.000,94,11092588,13365,0,1712152597,12999.165470889995,153.56029179000325,53481.63617088 2024-04-03,13:56:39.000,94,11092605,13205,0,1712152598,12999.15873458,153.5038987500011,53481.54533832 2024-04-03,13:56:40.000,94,11092624,13045,0,1712152599,12999.11831672,153.4686531000043,53481.60123528001 2024-04-03,13:56:41.000,94,11092595,13125,0,1712152600,12999.07789886,153.39816180000344,53481.608222400006 2024-04-03,13:56:42.000,94,11092598,13125,0,1712152601,12999.05768993,153.31357224000385,53481.587261040004 2024-04-03,13:56:43.000,94,11092635,13365,0,1712152602,12999.09137147999,153.27832658999978,53481.61520952 2024-04-03,13:56:44.000,94,11092571,13205,0,1712152603,12999.084635169995,153.27127746000042,53481.62918376001 2024-04-03,13:56:45.000,94,11092614,12765,0,1712152604,12999.104844099995,153.22898268000426,53481.608222400006 2024-04-03,13:56:46.000,94,11092591,13405,0,1712152605,12999.13852565,153.16554051000276,53481.58027392001 2024-04-03,13:56:47.000,94,11092550,12885,0,1712152606,12999.19241612999,153.1937370300002,53481.62918376001 2024-04-03,13:56:48.000,94,11092617,13125,0,1712152607,12999.23283398999,153.20078615999955,53481.643158 2024-04-03,13:56:49.000,94,11092591,13285,0,1712152608,12999.32040602,153.22898268000426,53481.66411936 2024-04-03,13:56:50.000,94,11092622,13365,0,1712152609,12999.387769119996,153.2219335500049,53481.65014512001 2024-04-03,13:56:51.000,94,11092580,13205,0,1712152610,12999.441659600001,153.28537571999914,53481.657132240005 2024-04-03,13:56:52.000,94,11092603,13085,0,1712152611,12999.488813769996,153.35586702,53481.60123528001 2024-04-03,13:56:53.000,94,11092559,13205,0,1712152612,12999.562913180001,153.4052109300028,53481.643158 2024-04-03,13:56:54.000,94,11092585,12885,0,1712152613,12999.596594729992,153.4686531000043,53481.67110648 2024-04-03,13:56:55.000,94,11092572,13485,0,1712152614,12999.657221519992,153.58143918000133,53481.706042080004 2024-04-03,13:56:56.000,94,11092596,13565,0,1712152615,12999.684166760002,153.65897961000155,53481.657132240005 2024-04-03,13:56:57.000,94,11092594,12925,0,1712152616,12999.684166760002,153.73652004000178,53481.7130292 2024-04-03,13:56:58.000,94,11092587,13245,0,1712152617,12999.697639379992,153.82815873000072,53481.79687464001 2024-04-03,13:56:59.000,94,11092611,12845,0,1712152618,12999.670694139997,153.8634043800048,53481.73399056 2024-04-03,13:57:00.000,94,11092568,13005,0,1712152619,12999.677430449992,153.94094480999775,53481.74097768 2024-04-03,13:57:01.000,94,11092599,13045,0,1712152620,12999.697639379992,154.0114361099986,53481.80386176 2024-04-03,13:57:02.000,94,11092570,13165,0,1712152621,12999.610067349997,154.03258350000397,53481.74097768 2024-04-03,13:57:03.000,94,11092600,13125,0,1712152622,12999.603331040002,154.04668176000268,53481.7829004 2024-04-03,13:57:04.000,94,11092630,13125,0,1712152623,12999.522495320001,154.08192740999948,53481.775913280006 2024-04-03,13:57:05.000,94,11092584,13565,0,1712152624,12999.475341149991,154.08897653999884,53481.775913280006 2024-04-03,13:57:06.000,94,11092605,13245,0,1712152625,12999.428186979996,154.1101239300042,53481.72001632001 2024-04-03,13:57:07.000,94,11092575,13285,0,1712152626,12999.38103281,154.0960256699982,53481.73399056 2024-04-03,13:57:08.000,94,11092580,13245,0,1712152627,12999.30019709,154.10307480000483,53481.727003440006 2024-04-03,13:57:09.000,94,11092542,13325,0,1712152628,12999.266515539995,154.1101239300042,53481.73399056 2024-04-03,13:57:10.000,94,11092609,13245,0,1712152629,12999.19915244,154.0607800200014,53481.67809360001 2024-04-03,13:57:11.000,94,11092543,13005,0,1712152630,12999.13178933999,154.03963263000333,53481.727003440006 2024-04-03,13:57:12.000,94,11092530,13005,0,1712152631,12999.05095361999,153.98323959000118,53481.67809360001 2024-04-03,13:57:13.000,94,11092563,13245,0,1712152632,12999.044217309995,154.0114361099986,53481.63617088 2024-04-03,13:57:14.000,94,11092584,12925,0,1712152633,12999.044217309995,153.97619046000182,53481.67809360001 2024-04-03,13:57:15.000,94,11092556,13365,0,1712152634,12998.963381589994,153.94799394000438,53481.56629968 2024-04-03,13:57:16.000,94,11092566,12885,0,1712152635,12998.99032682999,153.9620922000031,53481.5732868 2024-04-03,13:57:17.000,94,11092547,13765,0,1712152636,12999.003799449994,153.95504307000374,53481.608222400006 2024-04-03,13:57:18.000,94,11092603,13365,0,1712152637,12999.024008379994,153.98323959000118,53481.62219664 2024-04-03,13:57:19.000,94,11092552,12965,0,1712152638,12999.044217309995,154.00438697999925,53481.61520952 2024-04-03,13:57:20.000,94,11092554,13045,0,1712152639,12999.07789886,154.04668176000268,53481.643158 2024-04-03,13:57:21.000,94,11092590,13085,0,1712152640,12999.09137147999,154.0607800200014,53481.60123528001 2024-04-03,13:57:22.000,94,11092594,13285,0,1712152641,12999.165470889995,154.0960256699982,53481.58027392001 2024-04-03,13:57:23.000,94,11092511,13445,0,1712152642,12999.226097679995,154.19471349000378,53481.67809360001 2024-04-03,13:57:24.000,94,11092588,13125,0,1712152643,12999.30019709,154.26520479000465,53481.68508072 2024-04-03,13:57:25.000,94,11092553,13205,0,1712152644,12999.327142329996,154.32159782999952,53481.643158 2024-04-03,13:57:26.000,94,11092548,12925,0,1712152645,12999.441659600001,154.4061873899991,53481.643158 2024-04-03,13:57:27.000,94,11092547,13245,0,1712152646,12999.488813769996,154.52602260000276,53481.62918376001 2024-04-03,13:57:28.000,94,11092561,13285,0,1712152647,12999.556176869992,154.56831737999892,53481.72001632001 2024-04-03,13:57:29.000,94,11092543,13285,0,1712152648,12999.630276279997,154.61061216000235,53481.74097768 2024-04-03,13:57:30.000,94,11092590,13365,0,1712152649,12999.690903069997,154.70929998000065,53481.7130292 2024-04-03,13:57:31.000,94,11092587,13125,0,1712152650,12999.738057239992,154.75159476000408,53481.72001632001 2024-04-03,13:57:32.000,94,11092548,12885,0,1712152651,12999.778475099993,154.82208605999767,53481.74796480001 2024-04-03,13:57:33.000,94,11092611,13525,0,1712152652,12999.872783439998,154.84323345000303,53481.824823120005 2024-04-03,13:57:34.000,94,11092569,13125,0,1712152653,12999.926673919988,154.88552822999918,53481.80386176 2024-04-03,13:57:35.000,94,11092587,12965,0,1712152654,12999.946882849988,154.93487214000197,53481.81783600001 2024-04-03,13:57:36.000,94,11092540,13005,0,1712152655,13000.020982259994,154.9630686599994,53481.90168144 2024-04-03,13:57:37.000,94,11092572,13205,0,1712152656,13000.027718569989,154.98421605000476,53481.88072008 2024-04-03,13:57:38.000,94,11092579,13405,0,1712152657,13000.041191189994,154.99126518000412,53481.873732960004 2024-04-03,13:57:39.000,94,11092553,13285,0,1712152658,13000.034454879999,154.95601953000005,53481.90866856 2024-04-03,13:57:40.000,94,11092577,12925,0,1712152659,13000.061400119994,154.94192127000133,53481.943604160006 2024-04-03,13:57:41.000,94,11092577,13205,0,1712152660,13000.047927499989,154.93487214000197,53481.96456552001 2024-04-03,13:57:42.000,94,11092559,13445,0,1712152661,13000.000773329994,154.9278230100026,53482.0274496 2024-04-03,13:57:43.000,94,11092615,13365,0,1712152662,12999.987300709989,154.88552822999918,53482.04841096 2024-04-03,13:57:44.000,94,11092625,12925,0,1712152663,12999.940146539993,154.85028258000239,53482.01347536001 2024-04-03,13:57:45.000,94,11092575,13325,0,1712152664,12999.946882849988,154.79388954000024,53481.99950112 2024-04-03,13:57:46.000,94,11092574,12925,0,1712152665,12999.913201299998,154.75864389000344,53482.0274496 2024-04-03,13:57:47.000,94,11092611,13285,0,1712152666,12999.940146539993,154.7022508500013,53481.96456552001 2024-04-03,13:57:48.000,94,11092578,13285,0,1712152667,12999.879519749993,154.64585780999914,53481.992514000005 2024-04-03,13:57:49.000,94,11092580,13045,0,1712152668,12999.879519749993,154.59651390000363,53482.041423840004 2024-04-03,13:57:50.000,94,11092538,12965,0,1712152669,12999.926673919988,154.56126824999956,53482.0274496 2024-04-03,13:57:51.000,94,11092577,13125,0,1712152670,12999.886256059988,154.49782607999805,53482.041423840004 2024-04-03,13:57:52.000,94,11092623,13325,0,1712152671,12999.886256059988,154.49782607999805,53481.98552688001 2024-04-03,13:57:53.000,94,11092578,13165,0,1712152672,12999.933410229998,154.4555313000019,53482.041423840004 2024-04-03,13:57:54.000,94,11092567,13005,0,1712152673,12999.899728679993,154.41323651999846,53482.00648824 2024-04-03,13:57:55.000,94,11092599,12965,0,1712152674,12999.933410229998,154.4061873899991,53482.03443672001 2024-04-03,13:57:56.000,94,11092538,13045,0,1712152675,12999.967091779989,154.36389261000295,53482.041423840004 2024-04-03,13:57:57.000,94,11092611,12845,0,1712152676,12999.980564399993,154.3920891300004,53482.0274496 2024-04-03,13:57:58.000,94,11092595,13245,0,1712152677,13000.007509639989,154.34274522000487,53482.08334656001 2024-04-03,13:57:59.000,94,11092580,12605,0,1712152678,13000.054663809999,154.32864695999888,53482.03443672001 2024-04-03,13:58:00.000,94,11092617,13245,0,1712152679,13000.047927499989,154.32864695999888,53482.03443672001 2024-04-03,13:58:01.000,94,11092561,13245,0,1712152680,13000.095081669999,154.32864695999888,53482.062385200006 2024-04-03,13:58:02.000,94,11092580,13445,0,1712152681,13000.122026909994,154.32864695999888,53482.062385200006 2024-04-03,13:58:03.000,94,11092588,13245,0,1712152682,13000.10855428999,154.31454870000016,53482.06937232 2024-04-03,13:58:04.000,94,11092588,13205,0,1712152683,13000.095081669999,154.34274522000487,53482.12526928 2024-04-03,13:58:05.000,94,11092608,12885,0,1712152684,13000.122026909994,154.37799087000167,53482.13225640001 2024-04-03,13:58:06.000,94,11092603,13125,0,1712152685,13000.10855428999,154.36389261000295,53482.111295040006 2024-04-03,13:58:07.000,94,11092600,13085,0,1712152686,13000.034454879999,154.32159782999952,53482.062385200006 2024-04-03,13:58:08.000,94,11092587,13125,0,1712152687,12999.994037019998,154.3709417400023,53482.11828216 2024-04-03,13:58:09.000,94,11092594,13245,0,1712152688,12999.940146539993,154.34979435000423,53482.06937232 2024-04-03,13:58:10.000,94,11092620,13405,0,1712152689,12999.872783439998,154.32159782999952,53482.0973208 2024-04-03,13:58:11.000,94,11092581,12805,0,1712152690,12999.812156649998,154.31454870000016,53482.08334656001 2024-04-03,13:58:12.000,94,11092570,13365,0,1712152691,12999.724584620002,154.33569608999824,53482.01347536001 2024-04-03,13:58:13.000,94,11092573,13325,0,1712152692,12999.697639379992,154.30045044000144,53482.041423840004 2024-04-03,13:58:14.000,94,11092602,13085,0,1712152693,12999.637012589992,154.27930305000336,53481.992514000005 2024-04-03,13:58:15.000,94,11092576,13085,0,1712152694,12999.542704250001,154.30045044000144,53481.97853976 2024-04-03,13:58:16.000,94,11092580,13285,0,1712152695,12999.535967939992,154.258155659998,53481.97155264 2024-04-03,13:58:17.000,94,11092583,13045,0,1712152696,12999.455132219991,154.258155659998,53481.992514000005 2024-04-03,13:58:18.000,94,11092576,12965,0,1712152697,12999.421450670001,154.22291001000121,53481.98552688001 2024-04-03,13:58:19.000,94,11092620,13365,0,1712152698,12999.354087569991,154.19471349000378,53481.943604160006 2024-04-03,13:58:20.000,94,11092627,13445,0,1712152699,12999.387769119996,154.17356609999842,53481.943604160006 2024-04-03,13:58:21.000,94,11092591,13005,0,1712152700,12999.374296499991,154.13127132000227,53481.92962992 2024-04-03,13:58:22.000,94,11092610,13245,0,1712152701,12999.31366970999,154.15241871000035,53481.93661704001 2024-04-03,13:58:23.000,94,11092579,13525,0,1712152702,12999.32040602,154.13127132000227,53481.92962992 2024-04-03,13:58:24.000,94,11092600,13525,0,1712152703,12999.38103281,154.07487828000012,53481.88770720001 2024-04-03,13:58:25.000,94,11092603,13285,0,1712152704,12999.374296499991,154.0607800200014,53481.88770720001 2024-04-03,13:58:26.000,94,11092597,12965,0,1712152705,12999.40124174,154.04668176000268,53481.88072008 2024-04-03,13:58:27.000,94,11092611,13325,0,1712152706,12999.428186979996,154.0607800200014,53481.88770720001 2024-04-03,13:58:28.000,94,11092595,13005,0,1712152707,12999.434923289991,154.03258350000397,53481.85975872 2024-04-03,13:58:29.000,94,11092589,13485,0,1712152708,12999.475341149991,154.0114361099986,53481.85975872 2024-04-03,13:58:30.000,94,11092584,13525,0,1712152709,12999.461868530001,153.99028872000054,53481.873732960004 2024-04-03,13:58:31.000,94,11092605,13245,0,1712152710,12999.461868530001,153.99028872000054,53481.81084888 2024-04-03,13:58:32.000,94,11092609,13405,0,1712152711,12999.509022699996,153.96914133000246,53481.85975872 2024-04-03,13:58:33.000,94,11092598,13485,0,1712152712,12999.468604839996,153.99028872000054,53481.88072008 2024-04-03,13:58:34.000,94,11092562,12925,0,1712152713,12999.488813769996,153.9973378499999,53481.83181024 2024-04-03,13:58:35.000,94,11092570,13085,0,1712152714,12999.495550079992,153.98323959000118,53481.78988752 2024-04-03,13:58:36.000,94,11092593,13125,0,1712152715,12999.509022699996,153.98323959000118,53481.8527716 2024-04-03,13:58:37.000,94,11092575,13565,0,1712152716,12999.495550079992,153.9620922000031,53481.83879736 2024-04-03,13:58:38.000,94,11092607,13045,0,1712152717,12999.475341149991,153.97619046000182,53481.92962992 2024-04-03,13:58:39.000,94,11092575,13485,0,1712152718,12999.502286390001,153.96914133000246,53481.88072008 2024-04-03,13:58:40.000,94,11092599,12845,0,1712152719,12999.515759009992,154.03258350000397,53481.8527716 2024-04-03,13:58:41.000,94,11092610,13285,0,1712152720,12999.576385799992,154.07487828000012,53481.81783600001 2024-04-03,13:58:42.000,94,11092526,13485,0,1712152721,12999.650485209997,154.0960256699982,53481.76892616001 2024-04-03,13:58:43.000,94,11092602,13405,0,1712152722,12999.596594729992,154.10307480000483,53481.74796480001 2024-04-03,13:58:44.000,94,11092563,13165,0,1712152723,12999.610067349997,154.1594678399997,53481.78988752 2024-04-03,13:58:45.000,94,11092576,13325,0,1712152724,12999.623539970002,154.23700826999993,53481.83181024 2024-04-03,13:58:46.000,94,11092570,13365,0,1712152725,12999.643748900002,154.2440573999993,53481.84578448001 2024-04-03,13:58:47.000,94,11092589,13165,0,1712152726,12999.657221519992,154.3074995700008,53481.873732960004 2024-04-03,13:58:48.000,94,11092648,13085,0,1712152727,12999.690903069997,154.3709417400023,53481.7829004 2024-04-03,13:58:49.000,94,11092590,13205,0,1712152728,12999.684166760002,154.41323651999846,53481.824823120005 2024-04-03,13:58:50.000,94,11092551,13445,0,1712152729,12999.603331040002,154.4555313000019,53481.88072008 2024-04-03,13:58:51.000,94,11092576,13085,0,1712152730,12999.569649489997,154.4907769499987,53481.81783600001 2024-04-03,13:58:52.000,94,11092626,12805,0,1712152731,12999.556176869992,154.5189734700034,53481.84578448001 2024-04-03,13:58:53.000,94,11092624,13285,0,1712152732,12999.569649489997,154.54716999000084,53481.86674584001 2024-04-03,13:58:54.000,94,11092560,12965,0,1712152733,12999.549440559997,154.58946477000427,53481.8527716 2024-04-03,13:58:55.000,94,11092597,13085,0,1712152734,12999.509022699996,154.5824156400049,53481.83879736 2024-04-03,13:58:56.000,94,11092560,13405,0,1712152735,12999.434923289991,154.56126824999956,53481.824823120005 2024-04-03,13:58:57.000,94,11092566,13045,0,1712152736,12999.414714359991,154.56126824999956,53481.7829004 2024-04-03,13:58:58.000,94,11092617,12965,0,1712152737,12999.40124174,154.50487521000468,53481.76892616001 2024-04-03,13:58:59.000,94,11092581,13045,0,1712152738,12999.40124174,154.42733478000446,53481.67809360001 2024-04-03,13:59:00.000,94,11092600,13165,0,1712152739,12999.266515539995,154.33569608999824,53481.7829004 2024-04-03,13:59:01.000,94,11092554,13045,0,1712152740,12999.226097679995,154.26520479000465,53481.74097768 2024-04-03,13:59:02.000,94,11092560,13165,0,1712152741,12999.226097679995,154.2088117500025,53481.76193904 2024-04-03,13:59:03.000,94,11092615,13005,0,1712152742,12999.185679819995,154.16651696999907,53481.79687464001 2024-04-03,13:59:04.000,94,11092579,13245,0,1712152743,12999.19241612999,154.11717306000355,53481.74796480001 2024-04-03,13:59:05.000,94,11092600,13325,0,1712152744,12999.226097679995,154.0960256699982,53481.81084888 2024-04-03,13:59:06.000,94,11092614,13085,0,1712152745,12999.2395703,154.03963263000333,53481.78988752 2024-04-03,13:59:07.000,94,11092573,13765,0,1712152746,12999.25977923,154.04668176000268,53481.7829004 2024-04-03,13:59:08.000,94,11092576,12965,0,1712152747,12999.286724469996,154.08192740999948,53481.74796480001 2024-04-03,13:59:09.000,94,11092595,12965,0,1712152748,12999.31366970999,154.0960256699982,53481.79687464001 2024-04-03,13:59:10.000,94,11092574,13205,0,1712152749,12999.347351259996,154.145369580001,53481.754951920004 2024-04-03,13:59:11.000,94,11092598,12725,0,1712152750,12999.407978049996,154.145369580001,53481.76193904 2024-04-03,13:59:12.000,94,11092556,12765,0,1712152751,12999.488813769996,154.18061522999778,53481.72001632001 2024-04-03,13:59:13.000,94,11092582,13285,0,1712152752,12999.549440559997,154.258155659998,53481.69206784 2024-04-03,13:59:14.000,94,11092614,13085,0,1712152753,12999.515759009992,154.31454870000016,53481.775913280006 2024-04-03,13:59:15.000,94,11092613,13245,0,1712152754,12999.482077460001,154.41323651999846,53481.81084888 2024-04-03,13:59:16.000,94,11092590,13445,0,1712152755,12999.495550079992,154.4696295600006,53481.8527716 2024-04-03,13:59:17.000,94,11092557,13365,0,1712152756,12999.488813769996,154.54012086000148,53481.824823120005 2024-04-03,13:59:18.000,94,11092586,13245,0,1712152757,12999.468604839996,154.63175955000042,53481.8527716 2024-04-03,13:59:19.000,94,11092609,13405,0,1712152758,12999.434923289991,154.72339823999937,53481.873732960004 2024-04-03,13:59:20.000,94,11092580,13365,0,1712152759,12999.354087569991,154.75864389000344,53481.81084888 2024-04-03,13:59:21.000,94,11092569,13405,0,1712152760,12999.27325184999,154.84323345000303,53481.86674584001 2024-04-03,13:59:22.000,94,11092629,13405,0,1712152761,12999.205888749995,154.84323345000303,53481.88072008 2024-04-03,13:59:23.000,94,11092593,13805,0,1712152762,12999.09810779,154.87142997000046,53481.8527716 2024-04-03,13:59:24.000,94,11092592,13685,0,1712152763,12999.05095361999,154.87142997000046,53481.85975872 2024-04-03,13:59:25.000,94,11092605,13085,0,1712152764,12998.99032682999,154.87142997000046,53481.86674584001 2024-04-03,13:59:26.000,94,11092630,12965,0,1712152765,12998.896018489999,154.82208605999767,53481.78988752 2024-04-03,13:59:27.000,94,11092604,13405,0,1712152766,12998.821919079994,154.77274215000216,53481.76892616001 2024-04-03,13:59:28.000,94,11092570,12805,0,1712152767,12998.727610739988,154.71634911,53481.81084888 2024-04-03,13:59:29.000,94,11092590,13285,0,1712152768,12998.687192879988,154.64585780999914,53481.83181024 2024-04-03,13:59:30.000,94,11092553,13445,0,1712152769,12998.633302399998,154.5824156400049,53481.80386176 2024-04-03,13:59:31.000,94,11092565,13085,0,1712152770,12998.619829779993,154.50487521000468,53481.754951920004 2024-04-03,13:59:32.000,94,11092586,12925,0,1712152771,12998.572675609998,154.42733478000446,53481.74097768 2024-04-03,13:59:33.000,94,11092568,13205,0,1712152772,12998.559202989993,154.34274522000487,53481.69905496001 2024-04-03,13:59:34.000,94,11092612,13565,0,1712152773,12998.512048819997,154.27930305000336,53481.68508072 2024-04-03,13:59:35.000,94,11092608,13005,0,1712152774,12998.518785129992,154.2088117500025,53481.67809360001 2024-04-03,13:59:36.000,94,11092613,13285,0,1712152775,12998.498576199992,154.1242221900029,53481.68508072 2024-04-03,13:59:37.000,94,11092594,13325,0,1712152776,12998.498576199992,154.08192740999948,53481.67110648 2024-04-03,13:59:38.000,94,11092595,12965,0,1712152777,12998.525521440002,154.00438697999925,53481.68508072 2024-04-03,13:59:39.000,94,11092608,13085,0,1712152778,12998.518785129992,154.01848523999797,53481.63617088 2024-04-03,13:59:40.000,94,11092555,13045,0,1712152779,12998.552466679997,154.0114361099986,53481.643158 2024-04-03,13:59:41.000,94,11092571,13245,0,1712152780,12998.525521440002,154.0114361099986,53481.58027392001 2024-04-03,13:59:42.000,94,11092589,13325,0,1712152781,12998.572675609998,154.03963263000333,53481.65014512001 2024-04-03,13:59:43.000,94,11092615,13085,0,1712152782,12998.545730370002,154.0960256699982,53481.587261040004 2024-04-03,13:59:44.000,94,11092612,12965,0,1712152783,12998.606357160003,154.13127132000227,53481.60123528001 2024-04-03,13:59:45.000,94,11092581,12805,0,1712152784,12998.633302399998,154.16651696999907,53481.5732868 2024-04-03,13:59:46.000,94,11092632,13285,0,1712152785,12998.626566090003,154.2440573999993,53481.60123528001 2024-04-03,13:59:47.000,94,11092616,13005,0,1712152786,12998.646775019988,154.30045044000144,53481.58027392001 2024-04-03,13:59:48.000,94,11092572,13125,0,1712152787,12998.640038709993,154.37799087000167,53481.56629968 2024-04-03,13:59:49.000,94,11092601,13325,0,1712152788,12998.680456569993,154.4696295600006,53481.5732868 2024-04-03,13:59:50.000,94,11092592,12965,0,1712152789,12998.653511329998,154.52602260000276,53481.559312560006 2024-04-03,13:59:51.000,94,11092595,13125,0,1712152790,12998.673720259998,154.56831737999892,53481.55232544001 2024-04-03,13:59:52.000,94,11092576,12965,0,1712152791,12998.619829779993,154.6176612900017,53481.55232544001 2024-04-03,13:59:53.000,94,11092574,13165,0,1712152792,12998.586148230002,154.68815259000257,53481.51040272001 2024-04-03,13:59:54.000,94,11092568,13365,0,1712152793,12998.599620849993,154.68110346000321,53481.62219664 2024-04-03,13:59:55.000,94,11092583,13285,0,1712152794,12998.518785129992,154.75159476000408,53481.5732868 2024-04-03,13:59:56.000,94,11092598,13125,0,1712152795,12998.437949409992,154.72339823999937,53481.51738984 2024-04-03,13:59:57.000,94,11092609,13565,0,1712152796,12998.397531549992,154.75159476000408,53481.5732868 2024-04-03,13:59:58.000,94,11092599,13565,0,1712152797,12998.363850000002,154.70929998000065,53481.55232544001 2024-04-03,13:59:59.000,94,11092563,13245,0,1712152798,12998.249332729996,154.6670052000045,53481.51040272001 2024-04-03,14:00:00.000,94,11092601,13045,0,1712152799,12998.195442249991,154.58946477000427,53481.49642848 2024-04-03,14:00:01.000,94,11092553,13125,0,1712152800,12998.1617607,154.49782607999805,53481.46848 2024-04-03,14:00:02.000,94,11092577,13245,0,1712152801,12998.087661289996,154.4061873899991,53481.440531520006 2024-04-03,14:00:03.000,94,11092596,13085,0,1712152802,12998.04050712,154.30045044000144,53481.40559592 2024-04-03,14:00:04.000,94,11092617,12925,0,1712152803,12998.00008926,154.25110652999865,53481.38463456001 2024-04-03,14:00:05.000,94,11092578,13085,0,1712152804,12997.966407709995,154.20176262000314,53481.419570160004 2024-04-03,14:00:06.000,94,11092576,12965,0,1712152805,12997.9596714,154.08897653999884,53481.370660320004 2024-04-03,14:00:07.000,94,11092597,13365,0,1712152806,12997.93272615999,154.04668176000268,53481.34271184001 2024-04-03,14:00:08.000,94,11092593,12765,0,1712152807,12997.95293508999,154.0114361099986,53481.34969896 2024-04-03,14:00:09.000,94,11092589,13005,0,1712152808,12997.91925354,153.90569916000095,53481.27982776 2024-04-03,14:00:10.000,94,11092579,13245,0,1712152809,12997.93272615999,153.8775026400035,53481.28681488 2024-04-03,14:00:11.000,94,11092527,13325,0,1712152810,12997.97314401999,153.87045351000415,53481.30078912 2024-04-03,14:00:12.000,94,11092634,13445,0,1712152811,12997.986616639995,153.84225698999944,53481.29380200001 2024-04-03,14:00:13.000,94,11092590,13365,0,1712152812,12998.05397973999,153.8634043800048,53481.30777624 2024-04-03,14:00:14.000,94,11092619,13405,0,1712152813,12998.087661289996,153.8493061199988,53481.29380200001 2024-04-03,14:00:15.000,94,11092575,13285,0,1712152814,12998.12134284,153.8634043800048,53481.27982776 2024-04-03,14:00:16.000,94,11092597,13245,0,1712152815,12998.148288079996,153.8634043800048,53481.2588664 2024-04-03,14:00:17.000,94,11092590,13125,0,1712152816,12998.235860109991,153.88455177000287,53481.321750480005 2024-04-03,14:00:18.000,94,11092595,13045,0,1712152817,12998.249332729996,153.90569916000095,53481.24489216001 2024-04-03,14:00:19.000,94,11092560,13285,0,1712152818,12998.269541659996,153.9127482900003,53481.272840640006 2024-04-03,14:00:20.000,94,11092551,13565,0,1712152819,12998.296486899992,153.97619046000182,53481.29380200001 2024-04-03,14:00:21.000,94,11092526,13245,0,1712152820,12998.262805350001,153.97619046000182,53481.2588664 2024-04-03,14:00:22.000,94,11092582,13445,0,1712152821,12998.222387490001,153.97619046000182,53481.30777624 2024-04-03,14:00:23.000,94,11092616,12885,0,1712152822,12998.235860109991,154.0255343700046,53481.272840640006 2024-04-03,14:00:24.000,94,11092559,13285,0,1712152823,12998.222387490001,154.0114361099986,53481.272840640006 2024-04-03,14:00:25.000,94,11092581,13485,0,1712152824,12998.215651179991,154.0255343700046,53481.28681488 2024-04-03,14:00:26.000,94,11092597,13365,0,1712152825,12998.148288079996,153.96914133000246,53481.31476336001 2024-04-03,14:00:27.000,94,11092584,13605,0,1712152826,12998.087661289996,153.9620922000031,53481.36367320001 2024-04-03,14:00:28.000,94,11092571,13205,0,1712152827,12998.05397973999,153.98323959000118,53481.34969896 2024-04-03,14:00:29.000,94,11092612,13285,0,1712152828,12997.97988033,153.9973378499999,53481.26585352001 2024-04-03,14:00:30.000,94,11092596,13125,0,1712152829,12997.95293508999,153.92684654999903,53481.28681488 2024-04-03,14:00:31.000,94,11092569,13245,0,1712152830,12997.89904461,153.88455177000287,53481.30078912 2024-04-03,14:00:32.000,94,11092599,13245,0,1712152831,12997.804736269994,153.83520786000008,53481.23790504 2024-04-03,14:00:33.000,94,11092526,13365,0,1712152832,12997.744109479994,153.83520786000008,53481.24489216001 2024-04-03,14:00:34.000,94,11092599,13405,0,1712152833,12997.656537449999,153.77176568999857,53481.1889952 2024-04-03,14:00:35.000,94,11092577,13245,0,1712152834,12997.602646969994,153.73652004000178,53481.154059600005 2024-04-03,14:00:36.000,94,11092586,13005,0,1712152835,12997.562229109993,153.7012743899977,53481.07720128001 2024-04-03,14:00:37.000,94,11092581,13525,0,1712152836,12997.501602319993,153.62373396000476,53481.09816264001 2024-04-03,14:00:38.000,94,11092539,13205,0,1712152837,12997.474657079998,153.58848831000068,53481.035278560004 2024-04-03,14:00:39.000,94,11092607,13405,0,1712152838,12997.461184459993,153.58848831000068,53481.056239920006 2024-04-03,14:00:40.000,94,11092592,13165,0,1712152839,12997.461184459993,153.5532426600039,53481.02130432 2024-04-03,14:00:41.000,94,11092566,13405,0,1712152840,12997.420766599993,153.5532426600039,53480.986368720005 2024-04-03,14:00:42.000,94,11092590,13285,0,1712152841,12997.366876120002,153.51799700999982,53481.00034296 2024-04-03,14:00:43.000,94,11092564,13445,0,1712152842,12997.393821359998,153.51094788000046,53480.99335584 2024-04-03,14:00:44.000,94,11092601,13325,0,1712152843,12997.373612429998,153.5038987500011,53480.95842024001 2024-04-03,14:00:45.000,94,11092548,13325,0,1712152844,12997.380348739993,153.51094788000046,53480.937458880006 2024-04-03,14:00:46.000,94,11092529,13325,0,1712152845,12997.373612429998,153.5038987500011,53480.916497520004 2024-04-03,14:00:47.000,94,11092552,13525,0,1712152846,12997.380348739993,153.4686531000043,53480.916497520004 2024-04-03,14:00:48.000,94,11092571,13565,0,1712152847,12997.387085050002,153.5532426600039,53480.944446 2024-04-03,14:00:49.000,94,11092543,13365,0,1712152848,12997.400557669993,153.53209526999854,53480.95143312 2024-04-03,14:00:50.000,94,11092567,13485,0,1712152849,12997.393821359998,153.57439005000197,53480.937458880006 2024-04-03,14:00:51.000,94,11092513,13285,0,1712152850,12997.373612429998,153.6025865699994,53480.937458880006 2024-04-03,14:00:52.000,94,11092561,13365,0,1712152851,12997.380348739993,153.62373396000476,53480.937458880006 2024-04-03,14:00:53.000,94,11092595,13565,0,1712152852,12997.387085050002,153.64488135000283,53480.92348464 2024-04-03,14:00:54.000,94,11092537,13405,0,1712152853,12997.434239219998,153.68012699999963,53480.95842024001 2024-04-03,14:00:55.000,94,11092528,13565,0,1712152854,12997.333194569997,153.69422525999835,53480.93047176001 2024-04-03,14:00:56.000,94,11092570,13205,0,1712152855,12997.346667190002,153.72947091000242,53480.90951040001 2024-04-03,14:00:57.000,94,11092545,13165,0,1712152856,12997.299513019992,153.70832352000434,53480.97239448 2024-04-03,14:00:58.000,94,11092624,12965,0,1712152857,12997.259095159992,153.70832352000434,53480.95842024001 2024-04-03,14:00:59.000,94,11092593,13285,0,1712152858,12997.164786820002,153.75766742999986,53480.8745748 2024-04-03,14:01:00.000,94,11092543,13365,0,1712152859,12997.144577890002,153.73652004000178,53480.92348464 2024-04-03,14:01:01.000,94,11092540,13565,0,1712152860,12997.077214789992,153.74356917000114,53480.86060056001 2024-04-03,14:01:02.000,94,11092598,13525,0,1712152861,12996.989642759996,153.75766742999986,53480.90951040001 2024-04-03,14:01:03.000,94,11092574,13245,0,1712152862,12996.92227966,153.76471655999921,53480.90951040001 2024-04-03,14:01:04.000,94,11092538,13605,0,1712152863,12996.83470762999,153.77176568999857,53480.867587680004 2024-04-03,14:01:05.000,94,11092555,13285,0,1712152864,12996.75387190999,153.7506183000005,53480.888549040006 2024-04-03,14:01:06.000,94,11092565,13085,0,1712152865,12996.6797725,153.7153726500037,53480.916497520004 2024-04-03,14:01:07.000,94,11092654,13245,0,1712152866,12996.59220046999,153.6660287400009,53480.867587680004 2024-04-03,14:01:08.000,94,11092596,13085,0,1712152867,12996.53830999,153.65897961000155,53480.83265208 2024-04-03,14:01:09.000,94,11092572,13325,0,1712152868,12996.430529029989,153.62373396000476,53480.82566496 2024-04-03,14:01:10.000,94,11092572,13405,0,1712152869,12996.363165929994,153.58848831000068,53480.8047036 2024-04-03,14:01:11.000,94,11092547,13365,0,1712152870,12996.316011759998,153.5532426600039,53480.81169072001 2024-04-03,14:01:12.000,94,11092535,12925,0,1712152871,12996.282330209993,153.5038987500011,53480.769768000006 2024-04-03,14:01:13.000,94,11092584,13205,0,1712152872,12996.201494489993,153.48980049000238,53480.77675512 2024-04-03,14:01:14.000,94,11092538,12845,0,1712152873,12996.201494489993,153.4545548399983,53480.77675512 2024-04-03,14:01:15.000,94,11092572,13125,0,1712152874,12996.161076629993,153.4052109300028,53480.75579376 2024-04-03,14:01:16.000,94,11092616,13565,0,1712152875,12996.201494489993,153.35586702,53480.70688392 2024-04-03,14:01:17.000,94,11092603,13565,0,1712152876,12996.214967109998,153.34881789000065,53480.71387104001 2024-04-03,14:01:18.000,94,11092575,13205,0,1712152877,12996.241912349993,153.3065231100045,53480.68592256 2024-04-03,14:01:19.000,94,11092570,13365,0,1712152878,12996.316011759998,153.29947397999786,53480.74181952001 2024-04-03,14:01:20.000,94,11092575,13445,0,1712152879,12996.322748069993,153.27832658999978,53480.72784528 2024-04-03,14:01:21.000,94,11092591,13245,0,1712152880,12996.396847479999,153.27127746000042,53480.77675512 2024-04-03,14:01:22.000,94,11092560,13165,0,1712152881,12996.390111169989,153.24308094000298,53480.650986960005 2024-04-03,14:01:23.000,94,11092571,13445,0,1712152882,12996.497892129999,153.26422833000106,53480.699896800004 2024-04-03,14:01:24.000,94,11092568,13165,0,1712152883,12996.524837369994,153.25013007000234,53480.67893544 2024-04-03,14:01:25.000,94,11092578,13285,0,1712152884,12996.518101059999,153.28537571999914,53480.7348324 2024-04-03,14:01:26.000,94,11092607,13205,0,1712152885,12996.59220046999,153.31357224000385,53480.67893544 2024-04-03,14:01:27.000,94,11092573,13045,0,1712152886,12996.57199153999,153.31357224000385,53480.71387104001 2024-04-03,14:01:28.000,94,11092544,13125,0,1712152887,12996.605673089995,153.3417687600013,53480.720858160006 2024-04-03,14:01:29.000,94,11092534,13525,0,1712152888,12996.63261832999,153.34881789000065,53480.74181952001 2024-04-03,14:01:30.000,94,11092573,13085,0,1712152889,12996.63935464,153.39816180000344,53480.75579376 2024-04-03,14:01:31.000,94,11092623,13325,0,1712152890,12996.63261832999,153.46160396999767,53480.74181952001 2024-04-03,14:01:32.000,94,11092582,12925,0,1712152891,12996.61914571,153.48275136000302,53480.748806640004 2024-04-03,14:01:33.000,94,11092582,13005,0,1712152892,12996.565255229994,153.51799700999982,53480.75579376 2024-04-03,14:01:34.000,94,11092606,13085,0,1712152893,12996.53830999,153.5673409200026,53480.78374224 2024-04-03,14:01:35.000,94,11092573,13045,0,1712152894,12996.484419509994,153.6025865699994,53480.84662632 2024-04-03,14:01:36.000,94,11092565,13165,0,1712152895,12996.430529029989,153.62373396000476,53480.76278088001 2024-04-03,14:01:37.000,94,11092615,13285,0,1712152896,12996.376638549998,153.65897961000155,53480.75579376 2024-04-03,14:01:38.000,94,11092584,13165,0,1712152897,12996.342956999993,153.68012699999963,53480.81169072001 2024-04-03,14:01:39.000,94,11092598,13085,0,1712152898,12996.282330209993,153.67307787000027,53480.748806640004 2024-04-03,14:01:40.000,94,11092619,13085,0,1712152899,12996.268857589988,153.67307787000027,53480.720858160006 2024-04-03,14:01:41.000,94,11092566,13005,0,1712152900,12996.194758179998,153.64488135000283,53480.720858160006 2024-04-03,14:01:42.000,94,11092566,12885,0,1712152901,12996.127395080002,153.6025865699994,53480.699896800004 2024-04-03,14:01:43.000,94,11092568,13205,0,1712152902,12996.120658769993,153.57439005000197,53480.7348324 2024-04-03,14:01:44.000,94,11092566,13205,0,1712152903,12996.073504599997,153.48980049000238,53480.699896800004 2024-04-03,14:01:45.000,94,11092586,13245,0,1712152904,12996.039823049992,153.44750570999895,53480.70688392 2024-04-03,14:01:46.000,94,11092557,12965,0,1712152905,12996.053295669997,153.38406354000472,53480.7348324 2024-04-03,14:01:47.000,94,11092621,13365,0,1712152906,12996.019614119992,153.34881789000065,53480.70688392 2024-04-03,14:01:48.000,94,11092582,13205,0,1712152907,12995.972459949997,153.29947397999786,53480.67893544 2024-04-03,14:01:49.000,94,11092560,13325,0,1712152908,12995.979196259992,153.2219335500049,53480.67893544 2024-04-03,14:01:50.000,94,11092604,13445,0,1712152909,12995.972459949997,153.18668790000083,53480.650986960005 2024-04-03,14:01:51.000,94,11092550,12925,0,1712152910,12995.985932570002,153.15144225000404,53480.6649612 2024-04-03,14:01:52.000,94,11092586,13045,0,1712152911,12996.012877809997,153.13734398999804,53480.602077120006 2024-04-03,14:01:53.000,94,11092548,13365,0,1712152912,12996.012877809997,153.11619659999997,53480.650986960005 2024-04-03,14:01:54.000,94,11092538,13325,0,1712152913,12996.033086739997,153.1091474700006,53480.581115760004 2024-04-03,14:01:55.000,94,11092526,13245,0,1712152914,12996.053295669997,153.10209834000125,53480.59509000001 2024-04-03,14:01:56.000,94,11092530,13245,0,1712152915,12996.113922459997,153.12324572999933,53480.62303848001 2024-04-03,14:01:57.000,94,11092589,13285,0,1712152916,12996.120658769993,153.13734398999804,53480.62303848001 2024-04-03,14:01:58.000,94,11092533,13525,0,1712152917,12996.208230800003,153.17963877000147,53480.63701272 2024-04-03,14:01:59.000,94,11092557,13085,0,1712152918,12996.228439729988,153.25013007000234,53480.65797408 2024-04-03,14:02:00.000,94,11092532,13485,0,1712152919,12996.275593899998,153.29947397999786,53480.67893544 2024-04-03,14:02:01.000,94,11092569,13285,0,1712152920,12996.363165929994,153.36996527999872,53480.650986960005 2024-04-03,14:02:02.000,94,11092546,13285,0,1712152921,12996.390111169989,153.41226006000215,53480.70688392 2024-04-03,14:02:03.000,94,11092575,13405,0,1712152922,12996.477683199999,153.44750570999895,53480.70688392 2024-04-03,14:02:04.000,94,11092597,13125,0,1712152923,12996.444001649994,153.51799700999982,53480.72784528 2024-04-03,14:02:05.000,94,11092591,13085,0,1712152924,12996.444001649994,153.5532426600039,53480.748806640004 2024-04-03,14:02:06.000,94,11092564,13525,0,1712152925,12996.450737959989,153.54619353000453,53480.78374224 2024-04-03,14:02:07.000,94,11092557,12965,0,1712152926,12996.444001649994,153.61668482999812,53480.769768000006 2024-04-03,14:02:08.000,94,11092598,13365,0,1712152927,12996.403583789994,153.64488135000283,53480.77675512 2024-04-03,14:02:09.000,94,11092599,13245,0,1712152928,12996.390111169989,153.63783222000347,53480.8047036 2024-04-03,14:02:10.000,94,11092606,13125,0,1712152929,12996.342956999993,153.64488135000283,53480.77675512 2024-04-03,14:02:11.000,94,11092535,13045,0,1712152930,12996.248648659988,153.61668482999812,53480.79072936001 2024-04-03,14:02:12.000,94,11092542,13485,0,1712152931,12996.181285559993,153.57439005000197,53480.748806640004 2024-04-03,14:02:13.000,94,11092597,13565,0,1712152932,12996.080240909992,153.58143918000133,53480.69290968001 2024-04-03,14:02:14.000,94,11092618,13205,0,1712152933,12995.999405189992,153.5532426600039,53480.71387104001 2024-04-03,14:02:15.000,94,11092593,13125,0,1712152934,12995.925305780002,153.48980049000238,53480.70688392 2024-04-03,14:02:16.000,94,11092597,12765,0,1712152935,12995.810788509996,153.41226006000215,53480.6649612 2024-04-03,14:02:17.000,94,11092621,13085,0,1712152936,12995.750161719996,153.3206213700032,53480.67194832001 2024-04-03,14:02:18.000,94,11092629,13445,0,1712152937,12995.68279862,153.2078352899989,53480.60906424 2024-04-03,14:02:19.000,94,11092599,13085,0,1712152938,12995.63564444999,153.11619659999997,53480.6649612 2024-04-03,14:02:20.000,94,11092554,13445,0,1712152939,12995.56154504,152.99636139000359,53480.59509000001 2024-04-03,14:02:21.000,94,11092586,13005,0,1712152940,12995.487445629995,152.911771830004,53480.62303848001 2024-04-03,14:02:22.000,94,11092576,13245,0,1712152941,12995.467236699995,152.8271822700044,53480.6300256 2024-04-03,14:02:23.000,94,11092544,13245,0,1712152942,12995.46050039,152.74259271000483,53480.57412864001 2024-04-03,14:02:24.000,94,11092618,13285,0,1712152943,12995.487445629995,152.67915054000332,53480.581115760004 2024-04-03,14:02:25.000,94,11092601,13045,0,1712152944,12995.50091825,152.58751185000438,53480.5601544 2024-04-03,14:02:26.000,94,11092602,13205,0,1712152945,12995.55480872999,152.55931532999966,53480.51823168 2024-04-03,14:02:27.000,94,11092588,13005,0,1712152946,12995.56154504,152.52406968000287,53480.46932184 2024-04-03,14:02:28.000,94,11092607,13725,0,1712152947,12995.61543551999,152.54521707000094,53480.47630896001 2024-04-03,14:02:29.000,94,11092610,13045,0,1712152948,12995.70300755,152.5029222900048,53480.44836048 2024-04-03,14:02:30.000,94,11092587,13325,0,1712152949,12995.76363434,152.50997142000415,53480.46932184 2024-04-03,14:02:31.000,94,11092540,13325,0,1712152950,12995.817524819991,152.54521707000094,53480.420412 2024-04-03,14:02:32.000,94,11092565,13245,0,1712152951,12995.864678990001,152.58046271999774,53480.47630896001 2024-04-03,14:02:33.000,94,11092604,13405,0,1712152952,12995.932042089997,152.62980663000053,53480.51823168 2024-04-03,14:02:34.000,94,11092573,13165,0,1712152953,12995.965723640002,152.72144531999948,53480.49727032 2024-04-03,14:02:35.000,94,11092542,13285,0,1712152954,12995.985932570002,152.77783836000162,53480.53919304 2024-04-03,14:02:36.000,94,11092585,13285,0,1712152955,12995.999405189992,152.86947705000057,53480.51823168 2024-04-03,14:02:37.000,94,11092559,13205,0,1712152956,12996.006141500002,152.911771830004,53480.5601544 2024-04-03,14:02:38.000,94,11092575,12965,0,1712152957,12996.039823049992,153.01750878000166,53480.57412864001 2024-04-03,14:02:39.000,94,11092608,13445,0,1712152958,12996.073504599997,153.06685269000445,53480.581115760004 2024-04-03,14:02:40.000,94,11092638,13525,0,1712152959,12996.086977220002,153.12324572999933,53480.52521880001 2024-04-03,14:02:41.000,94,11092601,13165,0,1712152960,12996.019614119992,153.1091474700006,53480.60906424 2024-04-03,14:02:42.000,94,11092573,13485,0,1712152961,12995.945514710002,153.18668790000083,53480.59509000001 2024-04-03,14:02:43.000,94,11092552,13285,0,1712152962,12995.878151609992,153.2219335500049,53480.56714152 2024-04-03,14:02:44.000,94,11092589,13005,0,1712152963,12995.810788509996,153.23603181000362,53480.58810288 2024-04-03,14:02:45.000,94,11092583,13245,0,1712152964,12995.756898029991,153.23603181000362,53480.553167280006 2024-04-03,14:02:46.000,94,11092603,13325,0,1712152965,12995.709743859996,153.22898268000426,53480.4902832 2024-04-03,14:02:47.000,94,11092604,13325,0,1712152966,12995.62217183,153.23603181000362,53480.52521880001 2024-04-03,14:02:48.000,94,11092555,13325,0,1712152967,12995.548072419995,153.22898268000426,53480.50425744001 2024-04-03,14:02:49.000,94,11092583,13165,0,1712152968,12995.45376407999,153.20078615999955,53480.50425744001 2024-04-03,14:02:50.000,94,11092573,13325,0,1712152969,12995.45376407999,153.16554051000276,53480.46932184 2024-04-03,14:02:51.000,94,11092605,13285,0,1712152970,12995.366192049994,153.13734398999804,53480.44836048 2024-04-03,14:02:52.000,94,11092547,13365,0,1712152971,12995.345983119994,153.12324572999933,53480.50425744001 2024-04-03,14:02:53.000,94,11092601,12805,0,1712152972,12995.33251049999,153.0739018200038,53480.420412 2024-04-03,14:02:54.000,94,11092597,13605,0,1712152973,12995.298828949999,153.05980355999782,53480.39945064 2024-04-03,14:02:55.000,94,11092595,13205,0,1712152974,12995.31230156999,153.05275442999846,53480.364515040004 2024-04-03,14:02:56.000,94,11092588,13565,0,1712152975,12995.325774189994,153.05980355999782,53480.385476400006 2024-04-03,14:02:57.000,94,11092535,13125,0,1712152976,12995.35271942999,153.03865616999974,53480.413424880004 2024-04-03,14:02:58.000,94,11092578,13085,0,1712152977,12995.44029146,153.02455791000102,53480.37848928001 2024-04-03,14:02:59.000,94,11092591,13405,0,1712152978,12995.447027769995,153.02455791000102,53480.37848928001 2024-04-03,14:03:00.000,94,11092632,13485,0,1712152979,12995.49418193999,153.10209834000125,53480.37150216 2024-04-03,14:03:01.000,94,11092605,13525,0,1712152980,12995.53459979999,153.12324572999933,53480.39945064 2024-04-03,14:03:02.000,94,11092600,13085,0,1712152981,12995.57501765999,153.17963877000147,53480.37848928001 2024-04-03,14:03:03.000,94,11092649,13285,0,1712152982,12995.63564444999,153.23603181000362,53480.39945064 2024-04-03,14:03:04.000,94,11092599,12965,0,1712152983,12995.68279862,153.27127746000042,53480.45534760001 2024-04-03,14:03:05.000,94,11092574,13165,0,1712152984,12995.649117069996,153.3206213700032,53480.44836048 2024-04-03,14:03:06.000,94,11092631,13285,0,1712152985,12995.649117069996,153.39111267000408,53480.45534760001 2024-04-03,14:03:07.000,94,11092554,13285,0,1712152986,12995.69627123999,153.43340745000023,53480.45534760001 2024-04-03,14:03:08.000,94,11092627,13325,0,1712152987,12995.669325999996,153.51799700999982,53480.44137336 2024-04-03,14:03:09.000,94,11092577,13485,0,1712152988,12995.649117069996,153.5532426600039,53480.45534760001 2024-04-03,14:03:10.000,94,11092550,13365,0,1712152989,12995.62217183,153.6025865699994,53480.4902832 2024-04-03,14:03:11.000,94,11092582,13285,0,1712152990,12995.63564444999,153.64488135000283,53480.54618016001 2024-04-03,14:03:12.000,94,11092602,13125,0,1712152991,12995.588490279995,153.61668482999812,53480.53919304 2024-04-03,14:03:13.000,94,11092587,13085,0,1712152992,12995.588490279995,153.61668482999812,53480.553167280006 2024-04-03,14:03:14.000,94,11092606,13205,0,1712152993,12995.54133611,153.64488135000283,53480.52521880001 2024-04-03,14:03:15.000,94,11092577,13245,0,1712152994,12995.56154504,153.63783222000347,53480.50425744001 2024-04-03,14:03:16.000,94,11092636,12925,0,1712152995,12995.527863489995,153.62373396000476,53480.52521880001 2024-04-03,14:03:17.000,94,11092558,13205,0,1712152996,12995.527863489995,153.60963569999876,53480.54618016001 2024-04-03,14:03:18.000,94,11092576,13285,0,1712152997,12995.52112718,153.62373396000476,53480.52521880001 2024-04-03,14:03:19.000,94,11092576,12845,0,1712152998,12995.52112718,153.63078309000412,53480.51124456 2024-04-03,14:03:20.000,94,11092599,12925,0,1712152999,12995.53459979999,153.60963569999876,53480.46932184 2024-04-03,14:03:21.000,94,11092577,13125,0,1712153000,12995.6019629,153.59553744000004,53480.47630896001 2024-04-03,14:03:22.000,94,11092601,12845,0,1712153001,12995.63564444999,153.57439005000197,53480.46932184 2024-04-03,14:03:23.000,94,11092566,13085,0,1712153002,12995.669325999996,153.58848831000068,53480.532205920004 2024-04-03,14:03:24.000,94,11092559,13325,0,1712153003,12995.689534929996,153.6025865699994,53480.553167280006 2024-04-03,14:03:25.000,94,11092594,13045,0,1712153004,12995.804052200001,153.63783222000347,53480.53919304 2024-04-03,14:03:26.000,94,11092561,13645,0,1712153005,12995.851206369996,153.65897961000155,53480.51823168 2024-04-03,14:03:27.000,94,11092535,13605,0,1712153006,12995.905096850001,153.6660287400009,53480.53919304 2024-04-03,14:03:28.000,94,11092583,13125,0,1712153007,12995.972459949997,153.74356917000114,53480.532205920004 2024-04-03,14:03:29.000,94,11092595,13205,0,1712153008,12996.012877809997,153.79291308000393,53480.532205920004 2024-04-03,14:03:30.000,94,11092530,13365,0,1712153009,12996.073504599997,153.85635524999816,53480.53919304 2024-04-03,14:03:31.000,94,11092597,13365,0,1712153010,12996.100449839993,153.9127482900003,53480.51823168 2024-04-03,14:03:32.000,94,11092565,13125,0,1712153011,12996.086977220002,153.95504307000374,53480.51823168 2024-04-03,14:03:33.000,94,11092561,13245,0,1712153012,12996.093713529997,154.03258350000397,53480.53919304 2024-04-03,14:03:34.000,94,11092583,13285,0,1712153013,12996.100449839993,154.0960256699982,53480.49727032 2024-04-03,14:03:35.000,94,11092565,13245,0,1712153014,12996.107186150002,154.145369580001,53480.532205920004 2024-04-03,14:03:36.000,94,11092573,13205,0,1712153015,12996.066768290002,154.15241871000035,53480.52521880001 2024-04-03,14:03:37.000,94,11092601,13045,0,1712153016,12996.026350430002,154.17356609999842,53480.4902832 2024-04-03,14:03:38.000,94,11092631,13245,0,1712153017,12996.012877809997,154.19471349000378,53480.532205920004 2024-04-03,14:03:39.000,94,11092632,13485,0,1712153018,12995.958987329992,154.18766436000442,53480.54618016001 2024-04-03,14:03:40.000,94,11092611,12925,0,1712153019,12995.925305780002,154.1594678399997,53480.49727032 2024-04-03,14:03:41.000,94,11092608,13405,0,1712153020,12995.911833159997,154.1242221900029,53480.58810288 2024-04-03,14:03:42.000,94,11092581,13285,0,1712153021,12995.918569469992,154.13832045000163,53480.52521880001 2024-04-03,14:03:43.000,94,11092577,13125,0,1712153022,12995.911833159997,154.0607800200014,53480.49727032 2024-04-03,14:03:44.000,94,11092586,13365,0,1712153023,12995.844470060001,154.01848523999797,53480.51823168 2024-04-03,14:03:45.000,94,11092604,13285,0,1712153024,12995.891624229997,153.94799394000438,53480.53919304 2024-04-03,14:03:46.000,94,11092593,12925,0,1712153025,12995.884887920001,153.87045351000415,53480.49727032 2024-04-03,14:03:47.000,94,11092600,13125,0,1712153026,12995.918569469992,153.76471655999921,53480.4902832 2024-04-03,14:03:48.000,94,11092566,13125,0,1712153027,12995.918569469992,153.72947091000242,53480.532205920004 2024-04-03,14:03:49.000,94,11092573,13325,0,1712153028,12995.932042089997,153.62373396000476,53480.52521880001 2024-04-03,14:03:50.000,94,11092533,13325,0,1712153029,12996.012877809997,153.5532426600039,53480.52521880001 2024-04-03,14:03:51.000,94,11092601,13245,0,1712153030,12996.060031979992,153.51094788000046,53480.47630896001 2024-04-03,14:03:52.000,94,11092552,13205,0,1712153031,12996.100449839993,153.44750570999895,53480.532205920004 2024-04-03,14:03:53.000,94,11092559,12925,0,1712153032,12996.167812940002,153.4193091900015,53480.553167280006 2024-04-03,14:03:54.000,94,11092595,13405,0,1712153033,12996.221703419993,153.38406354000472,53480.553167280006 2024-04-03,14:03:55.000,94,11092589,13125,0,1712153034,12996.289066519988,153.34881789000065,53480.5601544 2024-04-03,14:03:56.000,94,11092536,13125,0,1712153035,12996.295802829998,153.35586702,53480.553167280006 2024-04-03,14:03:57.000,94,11092576,13165,0,1712153036,12996.336220689998,153.34881789000065,53480.581115760004 2024-04-03,14:03:58.000,94,11092551,12965,0,1712153037,12996.369902239989,153.37701440999808,53480.56714152 2024-04-03,14:03:59.000,94,11092595,13605,0,1712153038,12996.410320099989,153.4052109300028,53480.59509000001 2024-04-03,14:04:00.000,94,11092623,13285,0,1712153039,12996.430529029989,153.41226006000215,53480.57412864001 2024-04-03,14:04:01.000,94,11092570,13005,0,1712153040,12996.444001649994,153.46160396999767,53480.553167280006 2024-04-03,14:04:02.000,94,11092619,13045,0,1712153041,12996.403583789994,153.47570223000366,53480.54618016001 2024-04-03,14:04:03.000,94,11092574,13325,0,1712153042,12996.430529029989,153.53209526999854,53480.532205920004 2024-04-03,14:04:04.000,94,11092630,13005,0,1712153043,12996.430529029989,153.6025865699994,53480.58810288 2024-04-03,14:04:05.000,94,11092567,13525,0,1712153044,12996.437265339999,153.63078309000412,53480.57412864001 2024-04-03,14:04:06.000,94,11092621,13045,0,1712153045,12996.410320099989,153.72242178000306,53480.58810288 2024-04-03,14:04:07.000,94,11092567,13085,0,1712153046,12996.423792719994,153.73652004000178,53480.5601544 2024-04-03,14:04:08.000,94,11092607,13365,0,1712153047,12996.363165929994,153.78586395000457,53480.54618016001 2024-04-03,14:04:09.000,94,11092621,13045,0,1712153048,12996.390111169989,153.78586395000457,53480.5601544 2024-04-03,14:04:10.000,94,11092590,13205,0,1712153049,12996.349693309989,153.78586395000457,53480.602077120006 2024-04-03,14:04:11.000,94,11092637,13245,0,1712153050,12996.363165929994,153.82815873000072,53480.61605136 2024-04-03,14:04:12.000,94,11092614,12925,0,1712153051,12996.376638549998,153.84225698999944,53480.57412864001 2024-04-03,14:04:13.000,94,11092607,13205,0,1712153052,12996.376638549998,153.82815873000072,53480.56714152 2024-04-03,14:04:14.000,94,11092607,13205,0,1712153053,12996.342956999993,153.83520786000008,53480.6300256 2024-04-03,14:04:15.000,94,11092539,13325,0,1712153054,12996.342956999993,153.7999622100033,53480.5601544 2024-04-03,14:04:16.000,94,11092583,12965,0,1712153055,12996.376638549998,153.79291308000393,53480.602077120006 2024-04-03,14:04:17.000,94,11092626,13085,0,1712153056,12996.376638549998,153.78586395000457,53480.58810288 2024-04-03,14:04:18.000,94,11092594,13165,0,1712153057,12996.383374859994,153.74356917000114,53480.58810288 2024-04-03,14:04:19.000,94,11092607,13285,0,1712153058,12996.396847479999,153.73652004000178,53480.54618016001 2024-04-03,14:04:20.000,94,11092604,12805,0,1712153059,12996.437265339999,153.6519304800022,53480.57412864001 2024-04-03,14:04:21.000,94,11092580,12965,0,1712153060,12996.403583789994,153.59553744000004,53480.53919304 2024-04-03,14:04:22.000,94,11092573,13085,0,1712153061,12996.356429619998,153.51094788000046,53480.56714152 2024-04-03,14:04:23.000,94,11092607,13285,0,1712153062,12996.410320099989,153.56029179000325,53480.53919304 2024-04-03,14:04:24.000,94,11092600,13445,0,1712153063,12996.383374859994,153.48275136000302,53480.61605136 2024-04-03,14:04:25.000,94,11092559,13165,0,1712153064,12996.390111169989,153.5038987500011,53480.61605136 2024-04-03,14:04:26.000,94,11092582,13165,0,1712153065,12996.349693309989,153.46160396999767,53480.64399984001 2024-04-03,14:04:27.000,94,11092533,13845,0,1712153066,12996.376638549998,153.4404565799996,53480.64399984001 2024-04-03,14:04:28.000,94,11092644,13285,0,1712153067,12996.342956999993,153.41226006000215,53480.65797408 2024-04-03,14:04:29.000,94,11092582,13285,0,1712153068,12996.329484379989,153.39111267000408,53480.602077120006 2024-04-03,14:04:30.000,94,11092605,13165,0,1712153069,12996.248648659988,153.33471963000193,53480.67893544 2024-04-03,14:04:31.000,94,11092595,13325,0,1712153070,12996.268857589988,153.32767050000257,53480.720858160006 2024-04-03,14:04:32.000,94,11092590,13125,0,1712153071,12996.316011759998,153.35586702,53480.63701272 2024-04-03,14:04:33.000,94,11092548,13085,0,1712153072,12996.322748069993,153.35586702,53480.58810288 2024-04-03,14:04:34.000,94,11092587,13605,0,1712153073,12996.329484379989,153.3065231100045,53480.59509000001 2024-04-03,14:04:35.000,94,11092616,13205,0,1712153074,12996.262121279993,153.36996527999872,53480.58810288 2024-04-03,14:04:36.000,94,11092596,13325,0,1712153075,12996.255384969998,153.33471963000193,53480.60906424 2024-04-03,14:04:37.000,94,11092563,13045,0,1712153076,12996.282330209993,153.35586702,53480.62303848001 2024-04-03,14:04:38.000,94,11092545,13045,0,1712153077,12996.289066519988,153.2924248499985,53480.67893544 2024-04-03,14:04:39.000,94,11092562,13285,0,1712153078,12996.309275449988,153.34881789000065,53480.58810288 2024-04-03,14:04:40.000,94,11092637,12925,0,1712153079,12996.342956999993,153.39816180000344,53480.58810288 2024-04-03,14:04:41.000,94,11092560,13525,0,1712153080,12996.316011759998,153.37701440999808,53480.602077120006 2024-04-03,14:04:42.000,94,11092593,13165,0,1712153081,12996.329484379989,153.39111267000408,53480.61605136 2024-04-03,14:04:43.000,94,11092598,13085,0,1712153082,12996.349693309989,153.44750570999895,53480.67194832001 2024-04-03,14:04:44.000,94,11092599,13725,0,1712153083,12996.316011759998,153.4686531000043,53480.56714152 2024-04-03,14:04:45.000,94,11092599,13045,0,1712153084,12996.336220689998,153.48980049000238,53480.602077120006 2024-04-03,14:04:46.000,94,11092583,12965,0,1712153085,12996.342956999993,153.5391443999979,53480.581115760004 2024-04-03,14:04:47.000,94,11092571,13245,0,1712153086,12996.295802829998,153.57439005000197,53480.62303848001 2024-04-03,14:04:48.000,94,11092600,13045,0,1712153087,12996.289066519988,153.57439005000197,53480.59509000001 2024-04-03,14:04:49.000,94,11092534,12885,0,1712153088,12996.295802829998,153.61668482999812,53480.581115760004 2024-04-03,14:04:50.000,94,11092588,13125,0,1712153089,12996.268857589988,153.6519304800022,53480.602077120006 2024-04-03,14:04:51.000,94,11092581,13245,0,1712153090,12996.255384969998,153.69422525999835,53480.56714152 2024-04-03,14:04:52.000,94,11092592,13445,0,1712153091,12996.241912349993,153.7012743899977,53480.59509000001 2024-04-03,14:04:53.000,94,11092564,13245,0,1712153092,12996.235176039998,153.7153726500037,53480.59509000001 2024-04-03,14:04:54.000,94,11092589,13085,0,1712153093,12996.248648659988,153.77881481999793,53480.602077120006 2024-04-03,14:04:55.000,94,11092565,13045,0,1712153094,12996.221703419993,153.77176568999857,53480.58810288 2024-04-03,14:04:56.000,94,11092578,13085,0,1712153095,12996.167812940002,153.80701134000265,53480.553167280006 2024-04-03,14:04:57.000,94,11092606,12965,0,1712153096,12996.161076629993,153.80701134000265,53480.53919304 2024-04-03,14:04:58.000,94,11092580,13285,0,1712153097,12996.201494489993,153.82110960000136,53480.49727032 2024-04-03,14:04:59.000,94,11092558,13405,0,1712153098,12996.147604010002,153.8493061199988,53480.52521880001 2024-04-03,14:05:00.000,94,11092580,13125,0,1712153099,12996.107186150002,153.8493061199988,53480.56714152 2024-04-03,14:05:01.000,94,11092568,13325,0,1712153100,12996.120658769993,153.87045351000415,53480.53919304 2024-04-03,14:05:02.000,94,11092533,13005,0,1712153101,12996.107186150002,153.89160090000223,53480.532205920004 2024-04-03,14:05:03.000,94,11092563,13285,0,1712153102,12996.127395080002,153.9338956799984,53480.532205920004 2024-04-03,14:05:04.000,94,11092552,13245,0,1712153103,12996.127395080002,153.90569916000095,53480.54618016001 2024-04-03,14:05:05.000,94,11092523,13165,0,1712153104,12996.167812940002,153.92684654999903,53480.51124456 2024-04-03,14:05:06.000,94,11092568,13325,0,1712153105,12996.167812940002,153.89160090000223,53480.59509000001 2024-04-03,14:05:07.000,94,11092615,13285,0,1712153106,12996.134131389997,153.8986500300016,53480.61605136 2024-04-03,14:05:08.000,94,11092576,12765,0,1712153107,12996.086977220002,153.88455177000287,53480.59509000001 2024-04-03,14:05:09.000,94,11092583,13285,0,1712153108,12996.100449839993,153.8986500300016,53480.581115760004 2024-04-03,14:05:10.000,94,11092543,13085,0,1712153109,12996.033086739997,153.85635524999816,53480.56714152 2024-04-03,14:05:11.000,94,11092563,13285,0,1712153110,12996.033086739997,153.83520786000008,53480.6649612 2024-04-03,14:05:12.000,94,11092613,12845,0,1712153111,12996.006141500002,153.82815873000072,53480.602077120006 2024-04-03,14:05:13.000,94,11092619,13205,0,1712153112,12995.938778399992,153.80701134000265,53480.63701272 2024-04-03,14:05:14.000,94,11092539,13285,0,1712153113,12995.918569469992,153.79291308000393,53480.65797408 2024-04-03,14:05:15.000,94,11092554,13325,0,1712153114,12995.844470060001,153.77881481999793,53480.6649612 2024-04-03,14:05:16.000,94,11092585,13085,0,1712153115,12995.871415299996,153.79291308000393,53480.6649612 2024-04-03,14:05:17.000,94,11092627,13365,0,1712153116,12995.871415299996,153.76471655999921,53480.67893544 2024-04-03,14:05:18.000,94,11092530,13525,0,1712153117,12995.864678990001,153.77176568999857,53480.61605136 2024-04-03,14:05:19.000,94,11092585,13045,0,1712153118,12995.824261130001,153.73652004000178,53480.61605136 2024-04-03,14:05:20.000,94,11092597,13405,0,1712153119,12995.830997439996,153.7506183000005,53480.58810288 2024-04-03,14:05:21.000,94,11092597,13165,0,1712153120,12995.817524819991,153.7506183000005,53480.56714152 2024-04-03,14:05:22.000,94,11092578,12925,0,1712153121,12995.777106959991,153.7153726500037,53480.56714152 2024-04-03,14:05:23.000,94,11092594,13445,0,1712153122,12995.68279862,153.70832352000434,53480.57412864001 2024-04-03,14:05:24.000,94,11092545,13165,0,1712153123,12995.689534929996,153.72242178000306,53480.602077120006 2024-04-03,14:05:25.000,94,11092563,13525,0,1712153124,12995.68279862,153.76471655999921,53480.57412864001 2024-04-03,14:05:26.000,94,11092591,13485,0,1712153125,12995.69627123999,153.79291308000393,53480.5601544 2024-04-03,14:05:27.000,94,11092579,13045,0,1712153126,12995.709743859996,153.80701134000265,53480.58810288 2024-04-03,14:05:28.000,94,11092574,13205,0,1712153127,12995.729952789996,153.814060470002,53480.59509000001 2024-04-03,14:05:29.000,94,11092581,13085,0,1712153128,12995.783843270001,153.8634043800048,53480.57412864001 2024-04-03,14:05:30.000,94,11092546,13125,0,1712153129,12995.817524819991,153.88455177000287,53480.61605136 2024-04-03,14:05:31.000,94,11092575,13005,0,1712153130,12995.864678990001,153.94799394000438,53480.58810288 2024-04-03,14:05:32.000,94,11092551,13005,0,1712153131,12995.932042089997,153.99028872000054,53480.42739912001 2024-04-03,14:05:33.000,94,11092583,13485,0,1712153132,12995.857942679992,153.9620922000031,53480.52521880001 2024-04-03,14:05:34.000,94,11092559,12965,0,1712153133,12995.824261130001,153.98323959000118,53480.64399984001 2024-04-03,14:05:35.000,94,11092534,13125,0,1712153134,12995.844470060001,154.0607800200014,53480.650986960005 2024-04-03,14:05:36.000,94,11092562,13205,0,1712153135,12995.891624229997,154.1101239300042,53480.60906424 2024-04-03,14:05:37.000,94,11092599,13085,0,1712153136,12995.878151609992,154.1594678399997,53480.581115760004 2024-04-03,14:05:38.000,94,11092598,13485,0,1712153137,12995.824261130001,154.23700826999993,53480.68592256 2024-04-03,14:05:39.000,94,11092536,13085,0,1712153138,12995.898360539992,154.25110652999865,53480.62303848001 2024-04-03,14:05:40.000,94,11092512,13325,0,1712153139,12995.911833159997,154.30045044000144,53480.62303848001 2024-04-03,14:05:41.000,94,11092531,13005,0,1712153140,12995.945514710002,154.33569608999824,53480.6300256 2024-04-03,14:05:42.000,94,11092637,13485,0,1712153141,12995.972459949997,154.29340131000208,53480.602077120006 2024-04-03,14:05:43.000,94,11092581,12965,0,1712153142,12995.905096850001,154.3074995700008,53480.5601544 2024-04-03,14:05:44.000,94,11092527,13365,0,1712153143,12995.878151609992,154.33569608999824,53480.553167280006 2024-04-03,14:05:45.000,94,11092565,13285,0,1712153144,12995.864678990001,154.33569608999824,53480.59509000001 2024-04-03,14:05:46.000,94,11092540,13525,0,1712153145,12995.844470060001,154.3074995700008,53480.56714152 2024-04-03,14:05:47.000,94,11092574,13285,0,1712153146,12995.783843270001,154.33569608999824,53480.5601544 2024-04-03,14:05:48.000,94,11092603,13925,0,1712153147,12995.756898029991,154.33569608999824,53480.63701272 2024-04-03,14:05:49.000,94,11092552,13565,0,1712153148,12995.709743859996,154.3074995700008,53480.56714152 2024-04-03,14:05:50.000,94,11092555,13245,0,1712153149,12995.65585337999,154.258155659998,53480.54618016001 2024-04-03,14:05:51.000,94,11092558,13565,0,1712153150,12995.649117069996,154.23700826999993,53480.61605136 2024-04-03,14:05:52.000,94,11092559,13205,0,1712153151,12995.64238076,154.17356609999842,53480.5601544 2024-04-03,14:05:53.000,94,11092612,12805,0,1712153152,12995.588490279995,154.1594678399997,53480.54618016001 2024-04-03,14:05:54.000,94,11092593,13445,0,1712153153,12995.56154504,154.11717306000355,53480.56714152 2024-04-03,14:05:55.000,94,11092537,13205,0,1712153154,12995.58175397,154.08192740999948,53480.54618016001 2024-04-03,14:05:56.000,94,11092567,13325,0,1712153155,12995.56154504,153.99028872000054,53480.602077120006 2024-04-03,14:05:57.000,94,11092582,13365,0,1712153156,12995.56154504,153.9338956799984,53480.50425744001 2024-04-03,14:05:58.000,94,11092535,13285,0,1712153157,12995.588490279995,153.88455177000287,53480.51124456 2024-04-03,14:05:59.000,94,11092559,13045,0,1712153158,12995.59522658999,153.8493061199988,53480.49727032 2024-04-03,14:06:00.000,94,11092578,12925,0,1712153159,12995.588490279995,153.82815873000072,53480.45534760001 2024-04-03,14:06:01.000,94,11092534,13045,0,1712153160,12995.588490279995,153.76471655999921,53480.44137336 2024-04-03,14:06:02.000,94,11092534,13365,0,1712153161,12995.58175397,153.72242178000306,53480.44137336 2024-04-03,14:06:03.000,94,11092574,13005,0,1712153162,12995.6019629,153.69422525999835,53480.45534760001 2024-04-03,14:06:04.000,94,11092591,13405,0,1712153163,12995.61543551999,153.65897961000155,53480.50425744001 2024-04-03,14:06:05.000,94,11092560,13125,0,1712153164,12995.66258969,153.65897961000155,53480.50425744001 2024-04-03,14:06:06.000,94,11092532,13605,0,1712153165,12995.61543551999,153.65897961000155,53480.45534760001 2024-04-03,14:06:07.000,94,11092585,13325,0,1712153166,12995.64238076,153.6660287400009,53480.45534760001 2024-04-03,14:06:08.000,94,11092532,13125,0,1712153167,12995.66258969,153.68012699999963,53480.483296080005 2024-04-03,14:06:09.000,94,11092547,13285,0,1712153168,12995.689534929996,153.7012743899977,53480.45534760001 2024-04-03,14:06:10.000,94,11092588,13285,0,1712153169,12995.716480169991,153.70832352000434,53480.51823168 2024-04-03,14:06:11.000,94,11092559,13405,0,1712153170,12995.777106959991,153.74356917000114,53480.45534760001 2024-04-03,14:06:12.000,94,11092553,13245,0,1712153171,12995.797315889991,153.76471655999921,53480.46233472 2024-04-03,14:06:13.000,94,11092593,12765,0,1712153172,12995.777106959991,153.7506183000005,53480.47630896001 2024-04-03,14:06:14.000,94,11092543,13285,0,1712153173,12995.837733749991,153.8493061199988,53480.46932184 2024-04-03,14:06:15.000,94,11092548,13325,0,1712153174,12995.884887920001,153.87045351000415,53480.51823168 2024-04-03,14:06:16.000,94,11092576,13165,0,1712153175,12995.871415299996,153.8986500300016,53480.50425744001 2024-04-03,14:06:17.000,94,11092602,13125,0,1712153176,12995.925305780002,153.88455177000287,53480.51124456 2024-04-03,14:06:18.000,94,11092577,13205,0,1712153177,12995.918569469992,153.90569916000095,53480.51823168 2024-04-03,14:06:19.000,94,11092618,13365,0,1712153178,12995.958987329992,153.91979741999967,53480.483296080005 2024-04-03,14:06:20.000,94,11092546,13445,0,1712153179,12995.938778399992,153.9338956799984,53480.49727032 2024-04-03,14:06:21.000,94,11092635,13445,0,1712153180,12995.952251019997,153.94094480999775,53480.420412 2024-04-03,14:06:22.000,94,11092586,13125,0,1712153181,12995.925305780002,153.9127482900003,53480.434386240006 2024-04-03,14:06:23.000,94,11092558,13205,0,1712153182,12995.932042089997,153.88455177000287,53480.50425744001 2024-04-03,14:06:24.000,94,11092562,13445,0,1712153183,12995.911833159997,153.8986500300016,53480.51124456 2024-04-03,14:06:25.000,94,11092588,13525,0,1712153184,12995.864678990001,153.87045351000415,53480.47630896001 2024-04-03,14:06:26.000,94,11092562,13325,0,1712153185,12995.851206369996,153.84225698999944,53480.44137336 2024-04-03,14:06:27.000,94,11092551,13365,0,1712153186,12995.810788509996,153.79291308000393,53480.39246352 2024-04-03,14:06:28.000,94,11092595,13325,0,1712153187,12995.76363434,153.7506183000005,53480.434386240006 2024-04-03,14:06:29.000,94,11092541,13285,0,1712153188,12995.729952789996,153.72242178000306,53480.44836048 2024-04-03,14:06:30.000,94,11092576,12805,0,1712153189,12995.67606230999,153.67307787000027,53480.385476400006 2024-04-03,14:06:31.000,94,11092580,13045,0,1712153190,12995.67606230999,153.6519304800022,53480.3505408 2024-04-03,14:06:32.000,94,11092528,13245,0,1712153191,12995.6019629,153.63078309000412,53480.35752792001 2024-04-03,14:06:33.000,94,11092610,13245,0,1712153192,12995.608699209995,153.61668482999812,53480.35752792001 2024-04-03,14:06:34.000,94,11092545,13405,0,1712153193,12995.568281349995,153.56029179000325,53480.37150216 2024-04-03,14:06:35.000,94,11092568,13085,0,1712153194,12995.568281349995,153.54619353000453,53480.30163096 2024-04-03,14:06:36.000,94,11092562,13285,0,1712153195,12995.55480872999,153.54619353000453,53480.364515040004 2024-04-03,14:06:37.000,94,11092552,13285,0,1712153196,12995.54133611,153.5673409200026,53480.315605200005 2024-04-03,14:06:38.000,94,11092580,13525,0,1712153197,12995.6019629,153.5532426600039,53480.34355368 2024-04-03,14:06:39.000,94,11092575,13285,0,1712153198,12995.57501765999,153.52504613999918,53480.35752792001 2024-04-03,14:06:40.000,94,11092558,13205,0,1712153199,12995.6019629,153.58848831000068,53480.23874688001 2024-04-03,14:06:41.000,94,11092566,13045,0,1712153200,12995.62217183,153.60963569999876,53480.30163096 2024-04-03,14:06:42.000,94,11092594,13365,0,1712153201,12995.64238076,153.6519304800022,53480.28765672001 2024-04-03,14:06:43.000,94,11092545,13245,0,1712153202,12995.67606230999,153.6660287400009,53480.266695360006 2024-04-03,14:06:44.000,94,11092559,13085,0,1712153203,12995.756898029991,153.7506183000005,53480.29464384 2024-04-03,14:06:45.000,94,11092567,13325,0,1712153204,12995.750161719996,153.77881481999793,53480.32259232 2024-04-03,14:06:46.000,94,11092571,13165,0,1712153205,12995.756898029991,153.82110960000136,53480.29464384 2024-04-03,14:06:47.000,94,11092553,13045,0,1712153206,12995.783843270001,153.8775026400035,53480.3505408 2024-04-03,14:06:48.000,94,11092577,13445,0,1712153207,12995.797315889991,153.92684654999903,53480.30861808001 2024-04-03,14:06:49.000,94,11092540,13005,0,1712153208,12995.804052200001,154.01848523999797,53480.385476400006 2024-04-03,14:06:50.000,94,11092618,13085,0,1712153209,12995.830997439996,154.0607800200014,53480.32957944 2024-04-03,14:06:51.000,94,11092568,13125,0,1712153210,12995.830997439996,154.1101239300042,53480.30163096 2024-04-03,14:06:52.000,94,11092584,12845,0,1712153211,12995.844470060001,154.1242221900029,53480.30861808001 2024-04-03,14:06:53.000,94,11092604,13285,0,1712153212,12995.857942679992,154.17356609999842,53480.364515040004 2024-04-03,14:06:54.000,94,11092585,13125,0,1712153213,12995.844470060001,154.18766436000442,53480.37150216 2024-04-03,14:06:55.000,94,11092543,12965,0,1712153214,12995.830997439996,154.2088117500025,53480.37150216 2024-04-03,14:06:56.000,94,11092563,13325,0,1712153215,12995.790579579996,154.23700826999993,53480.34355368 2024-04-03,14:06:57.000,94,11092618,13445,0,1712153216,12995.756898029991,154.23700826999993,53480.37848928001 2024-04-03,14:06:58.000,94,11092538,13165,0,1712153217,12995.76363434,154.23700826999993,53480.33656656001 2024-04-03,14:06:59.000,94,11092591,13285,0,1712153218,12995.729952789996,154.2088117500025,53480.34355368 2024-04-03,14:07:00.000,94,11092592,13005,0,1712153219,12995.68279862,154.2088117500025,53480.33656656001 2024-04-03,14:07:01.000,94,11092541,13125,0,1712153220,12995.70300755,154.22291001000121,53480.315605200005 2024-04-03,14:07:02.000,94,11092571,13125,0,1712153221,12995.65585337999,154.2088117500025,53480.2806696 2024-04-03,14:07:03.000,94,11092568,13045,0,1712153222,12995.6019629,154.18766436000442,53480.30861808001 2024-04-03,14:07:04.000,94,11092592,13365,0,1712153223,12995.588490279995,154.22291001000121,53480.30163096 2024-04-03,14:07:05.000,94,11092538,13365,0,1712153224,12995.59522658999,154.25110652999865,53480.315605200005 2024-04-03,14:07:06.000,94,11092569,12805,0,1712153225,12995.568281349995,154.27930305000336,53480.27368248 2024-04-03,14:07:07.000,94,11092555,13005,0,1712153226,12995.57501765999,154.272253920004,53480.33656656001 2024-04-03,14:07:08.000,94,11092563,13125,0,1712153227,12995.58175397,154.32159782999952,53480.2806696 2024-04-03,14:07:09.000,94,11092582,13125,0,1712153228,12995.58175397,154.31454870000016,53480.28765672001 2024-04-03,14:07:10.000,94,11092566,13445,0,1712153229,12995.57501765999,154.34979435000423,53480.30861808001 2024-04-03,14:07:11.000,94,11092568,13405,0,1712153230,12995.568281349995,154.39913825999975,53480.2806696 2024-04-03,14:07:12.000,94,11092566,13085,0,1712153231,12995.548072419995,154.44848217000253,53480.32957944 2024-04-03,14:07:13.000,94,11092566,13205,0,1712153232,12995.527863489995,154.50487521000468,53480.34355368 2024-04-03,14:07:14.000,94,11092562,13085,0,1712153233,12995.6019629,154.54716999000084,53480.30861808001 2024-04-03,14:07:15.000,94,11092558,13205,0,1712153234,12995.628908139995,154.56831737999892,53480.35752792001 2024-04-03,14:07:16.000,94,11092529,13005,0,1712153235,12995.66258969,154.6176612900017,53480.32259232 2024-04-03,14:07:17.000,94,11092559,13405,0,1712153236,12995.69627123999,154.63175955000042,53480.34355368 2024-04-03,14:07:18.000,94,11092569,13365,0,1712153237,12995.69627123999,154.71634911,53480.33656656001 2024-04-03,14:07:19.000,94,11092609,13045,0,1712153238,12995.709743859996,154.73044736999873,53480.33656656001 2024-04-03,14:07:20.000,94,11092547,13485,0,1712153239,12995.76363434,154.77979128000152,53480.35752792001 2024-04-03,14:07:21.000,94,11092585,13125,0,1712153240,12995.797315889991,154.78684041000088,53480.45534760001 2024-04-03,14:07:22.000,94,11092539,13445,0,1712153241,12995.817524819991,154.8150369299983,53480.45534760001 2024-04-03,14:07:23.000,94,11092547,13445,0,1712153242,12995.864678990001,154.85028258000239,53480.45534760001 2024-04-03,14:07:24.000,94,11092565,13485,0,1712153243,12995.898360539992,154.84323345000303,53480.483296080005 2024-04-03,14:07:25.000,94,11092597,13565,0,1712153244,12995.918569469992,154.82208605999767,53480.51124456 2024-04-03,14:07:26.000,94,11092560,13285,0,1712153245,12995.952251019997,154.83618432000367,53480.532205920004 2024-04-03,14:07:27.000,94,11092567,13325,0,1712153246,12995.952251019997,154.8291351900043,53480.49727032 2024-04-03,14:07:28.000,94,11092573,13325,0,1712153247,12995.972459949997,154.77979128000152,53480.553167280006 2024-04-03,14:07:29.000,94,11092540,13045,0,1712153248,12995.972459949997,154.77979128000152,53480.581115760004 2024-04-03,14:07:30.000,94,11092539,13165,0,1712153249,12996.012877809997,154.74454563000472,53480.62303848001 2024-04-03,14:07:31.000,94,11092544,13365,0,1712153250,12996.039823049992,154.74454563000472,53480.59509000001 2024-04-03,14:07:32.000,94,11092552,13125,0,1712153251,12996.053295669997,154.7374964999981,53480.58810288 2024-04-03,14:07:33.000,94,11092670,13245,0,1712153252,12996.086977220002,154.72339823999937,53480.64399984001 2024-04-03,14:07:34.000,94,11092598,13085,0,1712153253,12996.060031979992,154.7022508500013,53480.64399984001 2024-04-03,14:07:35.000,94,11092594,13085,0,1712153254,12996.086977220002,154.68110346000321,53480.64399984001 2024-04-03,14:07:36.000,94,11092558,13485,0,1712153255,12996.120658769993,154.67405433000386,53480.6649612 2024-04-03,14:07:37.000,94,11092576,13005,0,1712153256,12996.073504599997,154.65995606999786,53480.62303848001 2024-04-03,14:07:38.000,94,11092550,12645,0,1712153257,12996.073504599997,154.63880867999978,53480.63701272 2024-04-03,14:07:39.000,94,11092582,13285,0,1712153258,12996.100449839993,154.65995606999786,53480.67893544 2024-04-03,14:07:40.000,94,11092579,12885,0,1712153259,12996.113922459997,154.64585780999914,53480.68592256 2024-04-03,14:07:41.000,94,11092583,13165,0,1712153260,12996.080240909992,154.6176612900017,53480.699896800004 2024-04-03,14:07:42.000,94,11092569,13285,0,1712153261,12996.073504599997,154.62471042000107,53480.6649612 2024-04-03,14:07:43.000,94,11092591,13285,0,1712153262,12996.134131389997,154.63880867999978,53480.6649612 2024-04-03,14:07:44.000,94,11092615,13445,0,1712153263,12996.060031979992,154.59651390000363,53480.63701272 2024-04-03,14:07:45.000,94,11092588,12965,0,1712153264,12996.066768290002,154.59651390000363,53480.56714152 2024-04-03,14:07:46.000,94,11092592,13205,0,1712153265,12996.060031979992,154.63175955000042,53480.63701272 2024-04-03,14:07:47.000,94,11092607,13645,0,1712153266,12996.039823049992,154.62471042000107,53480.61605136 2024-04-03,14:07:48.000,94,11092556,13085,0,1712153267,12996.039823049992,154.62471042000107,53480.59509000001 2024-04-03,14:07:49.000,94,11092594,13085,0,1712153268,12996.060031979992,154.62471042000107,53480.63701272 2024-04-03,14:07:50.000,94,11092553,13285,0,1712153269,12996.012877809997,154.61061216000235,53480.6649612 2024-04-03,14:07:51.000,94,11092584,13045,0,1712153270,12996.039823049992,154.63175955000042,53480.6649612 2024-04-03,14:07:52.000,94,11092614,13365,0,1712153271,12996.006141500002,154.64585780999914,53480.75579376 2024-04-03,14:07:53.000,94,11092583,13525,0,1712153272,12996.026350430002,154.63175955000042,53480.699896800004 2024-04-03,14:07:54.000,94,11092583,13085,0,1712153273,12996.033086739997,154.63880867999978,53480.7348324 2024-04-03,14:07:55.000,94,11092614,13085,0,1712153274,12996.066768290002,154.6176612900017,53480.699896800004 2024-04-03,14:07:56.000,94,11092573,13365,0,1712153275,12996.053295669997,154.61061216000235,53480.76278088001 2024-04-03,14:07:57.000,94,11092614,13245,0,1712153276,12996.073504599997,154.61061216000235,53480.769768000006 2024-04-03,14:07:58.000,94,11092598,12925,0,1712153277,12996.100449839993,154.603563030003,53480.748806640004 2024-04-03,14:07:59.000,94,11092606,13205,0,1712153278,12996.113922459997,154.61061216000235,53480.76278088001 2024-04-03,14:08:00.000,94,11092577,13365,0,1712153279,12996.113922459997,154.61061216000235,53480.8047036 2024-04-03,14:08:01.000,94,11092608,13165,0,1712153280,12996.134131389997,154.62471042000107,53480.79771648 2024-04-03,14:08:02.000,94,11092599,13165,0,1712153281,12996.154340319998,154.63175955000042,53480.72784528 2024-04-03,14:08:03.000,94,11092657,13285,0,1712153282,12996.140867699993,154.61061216000235,53480.86060056001 2024-04-03,14:08:04.000,94,11092625,13245,0,1712153283,12996.167812940002,154.63880867999978,53480.86060056001 2024-04-03,14:08:05.000,94,11092594,13285,0,1712153284,12996.147604010002,154.65995606999786,53480.867587680004 2024-04-03,14:08:06.000,94,11092613,13325,0,1712153285,12996.194758179998,154.65995606999786,53480.90252328 2024-04-03,14:08:07.000,94,11092599,13245,0,1712153286,12996.161076629993,154.67405433000386,53480.867587680004 2024-04-03,14:08:08.000,94,11092555,13165,0,1712153287,12996.134131389997,154.7022508500013,53480.867587680004 2024-04-03,14:08:09.000,94,11092595,13285,0,1712153288,12996.127395080002,154.69520172000193,53480.89553616 2024-04-03,14:08:10.000,94,11092584,13205,0,1712153289,12996.080240909992,154.70929998000065,53480.916497520004 2024-04-03,14:08:11.000,94,11092566,13205,0,1712153290,12996.080240909992,154.7374964999981,53480.92348464 2024-04-03,14:08:12.000,94,11092600,13205,0,1712153291,12996.060031979992,154.74454563000472,53480.937458880006 2024-04-03,14:08:13.000,94,11092552,13525,0,1712153292,12996.060031979992,154.77979128000152,53480.937458880006 2024-04-03,14:08:14.000,94,11092597,13085,0,1712153293,12996.019614119992,154.74454563000472,53480.95143312 2024-04-03,14:08:15.000,94,11092610,12965,0,1712153294,12996.006141500002,154.75864389000344,53480.93047176001 2024-04-03,14:08:16.000,94,11092589,13045,0,1712153295,12995.965723640002,154.7656930200028,53480.93047176001 2024-04-03,14:08:17.000,94,11092590,13285,0,1712153296,12995.945514710002,154.7022508500013,53480.888549040006 2024-04-03,14:08:18.000,94,11092590,13125,0,1712153297,12995.932042089997,154.72339823999937,53480.888549040006 2024-04-03,14:08:19.000,94,11092598,13125,0,1712153298,12995.911833159997,154.73044736999873,53480.90951040001 2024-04-03,14:08:20.000,94,11092575,13005,0,1712153299,12995.878151609992,154.6670052000045,53480.867587680004 2024-04-03,14:08:21.000,94,11092585,13325,0,1712153300,12995.830997439996,154.67405433000386,53480.90951040001 2024-04-03,14:08:22.000,94,11092595,13285,0,1712153301,12995.864678990001,154.6529069399985,53480.90951040001 2024-04-03,14:08:23.000,94,11092565,13285,0,1712153302,12995.797315889991,154.61061216000235,53480.88156192001 2024-04-03,14:08:24.000,94,11092624,13365,0,1712153303,12995.777106959991,154.58946477000427,53480.90951040001 2024-04-03,14:08:25.000,94,11092592,13125,0,1712153304,12995.777106959991,154.58946477000427,53480.89553616 2024-04-03,14:08:26.000,94,11092606,13405,0,1712153305,12995.770370649996,154.5824156400049,53480.88156192001 2024-04-03,14:08:27.000,94,11092583,13165,0,1712153306,12995.770370649996,154.52602260000276,53480.867587680004 2024-04-03,14:08:28.000,94,11092575,13125,0,1712153307,12995.783843270001,154.56126824999956,53480.88156192001 2024-04-03,14:08:29.000,94,11092601,13005,0,1712153308,12995.783843270001,154.56126824999956,53480.90252328 2024-04-03,14:08:30.000,94,11092611,13245,0,1712153309,12995.777106959991,154.57536650999828,53480.92348464 2024-04-03,14:08:31.000,94,11092606,13085,0,1712153310,12995.817524819991,154.54716999000084,53480.88156192001 2024-04-03,14:08:32.000,94,11092599,13445,0,1712153311,12995.804052200001,154.59651390000363,53480.90252328 2024-04-03,14:08:33.000,94,11092574,13445,0,1712153312,12995.756898029991,154.5824156400049,53480.888549040006 2024-04-03,14:08:34.000,94,11092630,13325,0,1712153313,12995.756898029991,154.5542191200002,53480.867587680004 2024-04-03,14:08:35.000,94,11092590,13365,0,1712153314,12995.716480169991,154.603563030003,53480.867587680004 2024-04-03,14:08:36.000,94,11092616,13085,0,1712153315,12995.709743859996,154.62471042000107,53480.90252328 2024-04-03,14:08:37.000,94,11092631,13085,0,1712153316,12995.689534929996,154.63880867999978,53480.888549040006 2024-04-03,14:08:38.000,94,11092587,13125,0,1712153317,12995.69627123999,154.67405433000386,53480.88156192001 2024-04-03,14:08:39.000,94,11092592,13085,0,1712153318,12995.67606230999,154.68110346000321,53480.90252328 2024-04-03,14:08:40.000,94,11092611,13005,0,1712153319,12995.65585337999,154.68110346000321,53480.90951040001 2024-04-03,14:08:41.000,94,11092605,13405,0,1712153320,12995.64238076,154.73044736999873,53480.888549040006 2024-04-03,14:08:42.000,94,11092604,13245,0,1712153321,12995.58175397,154.74454563000472,53480.888549040006 2024-04-03,14:08:43.000,94,11092592,13205,0,1712153322,12995.58175397,154.7656930200028,53480.93047176001 2024-04-03,14:08:44.000,94,11092589,13165,0,1712153323,12995.548072419995,154.79388954000024,53480.92348464 2024-04-03,14:08:45.000,94,11092639,13405,0,1712153324,12995.51439086999,154.8291351900043,53480.867587680004 2024-04-03,14:08:46.000,94,11092626,13525,0,1712153325,12995.467236699995,154.8150369299983,53480.89553616 2024-04-03,14:08:47.000,94,11092553,13245,0,1712153326,12995.52112718,154.8291351900043,53480.92348464 2024-04-03,14:08:48.000,94,11092580,13005,0,1712153327,12995.46050039,154.8150369299983,53480.8745748 2024-04-03,14:08:49.000,94,11092544,12965,0,1712153328,12995.48070932,154.83618432000367,53480.8745748 2024-04-03,14:08:50.000,94,11092593,12965,0,1712153329,12995.487445629995,154.77274215000216,53480.88156192001 2024-04-03,14:08:51.000,94,11092576,13245,0,1712153330,12995.487445629995,154.78684041000088,53480.82566496 2024-04-03,14:08:52.000,94,11092589,13245,0,1712153331,12995.487445629995,154.75864389000344,53480.79072936001 2024-04-03,14:08:53.000,94,11092557,13005,0,1712153332,12995.467236699995,154.75159476000408,53480.79771648 2024-04-03,14:08:54.000,94,11092594,13325,0,1712153333,12995.47397300999,154.75159476000408,53480.76278088001 2024-04-03,14:08:55.000,94,11092566,13245,0,1712153334,12995.49418193999,154.68815259000257,53480.81169072001 2024-04-03,14:08:56.000,94,11092585,12925,0,1712153335,12995.51439086999,154.69520172000193,53480.81169072001 2024-04-03,14:08:57.000,94,11092573,13405,0,1712153336,12995.54133611,154.67405433000386,53480.78374224 2024-04-03,14:08:58.000,94,11092649,13205,0,1712153337,12995.53459979999,154.67405433000386,53480.85361344 2024-04-03,14:08:59.000,94,11092550,13245,0,1712153338,12995.54133611,154.65995606999786,53480.83265208 2024-04-03,14:09:00.000,94,11092558,13405,0,1712153339,12995.53459979999,154.63880867999978,53480.769768000006 2024-04-03,14:09:01.000,94,11092559,13285,0,1712153340,12995.55480872999,154.63175955000042,53480.818677840005 2024-04-03,14:09:02.000,94,11092595,13125,0,1712153341,12995.56154504,154.64585780999914,53480.82566496 2024-04-03,14:09:03.000,94,11092603,13085,0,1712153342,12995.6019629,154.64585780999914,53480.82566496 2024-04-03,14:09:04.000,94,11092605,13165,0,1712153343,12995.65585337999,154.63880867999978,53480.77675512 2024-04-03,14:09:05.000,94,11092596,13325,0,1712153344,12995.649117069996,154.7022508500013,53480.78374224 2024-04-03,14:09:06.000,94,11092616,13165,0,1712153345,12995.69627123999,154.72339823999937,53480.74181952001 2024-04-03,14:09:07.000,94,11092571,13285,0,1712153346,12995.729952789996,154.71634911,53480.79771648 2024-04-03,14:09:08.000,94,11092586,12925,0,1712153347,12995.76363434,154.75864389000344,53480.8047036 2024-04-03,14:09:09.000,94,11092610,13285,0,1712153348,12995.74342541,154.82208605999767,53480.769768000006 2024-04-03,14:09:10.000,94,11092597,13525,0,1712153349,12995.770370649996,154.82208605999767,53480.83265208 2024-04-03,14:09:11.000,94,11092589,13285,0,1712153350,12995.790579579996,154.8643808400011,53480.81169072001 2024-04-03,14:09:12.000,94,11092548,13325,0,1712153351,12995.837733749991,154.94192127000133,53480.83963920001 2024-04-03,14:09:13.000,94,11092542,13285,0,1712153352,12995.824261130001,154.93487214000197,53480.84662632 2024-04-03,14:09:14.000,94,11092630,13285,0,1712153353,12995.844470060001,154.97716691999813,53480.86060056001 2024-04-03,14:09:15.000,94,11092561,13045,0,1712153354,12995.837733749991,154.99126518000412,53480.84662632 2024-04-03,14:09:16.000,94,11092554,13405,0,1712153355,12995.817524819991,155.00536344000284,53480.88156192001 2024-04-03,14:09:17.000,94,11092556,13125,0,1712153356,12995.824261130001,155.03355996000028,53480.83963920001 2024-04-03,14:09:18.000,94,11092568,13205,0,1712153357,12995.817524819991,155.0617564799977,53480.916497520004 2024-04-03,14:09:19.000,94,11092563,13325,0,1712153358,12995.817524819991,155.06880561000435,53480.888549040006 2024-04-03,14:09:20.000,94,11092541,13165,0,1712153359,12995.844470060001,155.08290387000307,53480.937458880006 2024-04-03,14:09:21.000,94,11092565,13085,0,1712153360,12995.804052200001,155.0758547400037,53480.888549040006 2024-04-03,14:09:22.000,94,11092604,13245,0,1712153361,12995.770370649996,155.03355996000028,53480.888549040006 2024-04-03,14:09:23.000,94,11092614,13045,0,1712153362,12995.790579579996,155.047658219999,53480.986368720005 2024-04-03,14:09:24.000,94,11092540,13445,0,1712153363,12995.817524819991,155.01946170000156,53480.95143312 2024-04-03,14:09:25.000,94,11092595,13005,0,1712153364,12995.750161719996,154.9630686599994,53480.916497520004 2024-04-03,14:09:26.000,94,11092556,12885,0,1712153365,12995.729952789996,154.97716691999813,53480.92348464 2024-04-03,14:09:27.000,94,11092609,13085,0,1712153366,12995.70300755,154.90667562000453,53480.92348464 2024-04-03,14:09:28.000,94,11092611,13365,0,1712153367,12995.67606230999,154.9137247500039,53480.916497520004 2024-04-03,14:09:29.000,94,11092559,13485,0,1712153368,12995.66258969,154.85028258000239,53480.944446 2024-04-03,14:09:30.000,94,11092564,13365,0,1712153369,12995.64238076,154.82208605999767,53480.944446 2024-04-03,14:09:31.000,94,11092565,13365,0,1712153370,12995.64238076,154.7656930200028,53480.867587680004 2024-04-03,14:09:32.000,94,11092614,12845,0,1712153371,12995.62217183,154.77979128000152,53480.88156192001 2024-04-03,14:09:33.000,94,11092567,13205,0,1712153372,12995.6019629,154.75864389000344,53480.83963920001 2024-04-03,14:09:34.000,94,11092592,12925,0,1712153373,12995.58175397,154.75864389000344,53480.83963920001 2024-04-03,14:09:35.000,94,11092551,13245,0,1712153374,12995.55480872999,154.74454563000472,53480.86060056001 2024-04-03,14:09:36.000,94,11092571,13245,0,1712153375,12995.55480872999,154.77274215000216,53480.77675512 2024-04-03,14:09:37.000,94,11092614,13125,0,1712153376,12995.548072419995,154.7656930200028,53480.89553616 2024-04-03,14:09:38.000,94,11092596,13125,0,1712153377,12995.527863489995,154.77274215000216,53480.888549040006 2024-04-03,14:09:39.000,94,11092578,13445,0,1712153378,12995.51439086999,154.7656930200028,53480.83265208 2024-04-03,14:09:40.000,94,11092516,13285,0,1712153379,12995.47397300999,154.78684041000088,53480.82566496 2024-04-03,14:09:41.000,94,11092555,13085,0,1712153380,12995.46050039,154.7656930200028,53480.818677840005 2024-04-03,14:09:42.000,94,11092595,13325,0,1712153381,12995.41334621999,154.8009386699996,53480.77675512 2024-04-03,14:09:43.000,94,11092587,12965,0,1712153382,12995.406609909995,154.79388954000024,53480.79072936001 2024-04-03,14:09:44.000,94,11092552,13365,0,1712153383,12995.406609909995,154.82208605999767,53480.81169072001 2024-04-03,14:09:45.000,94,11092545,13125,0,1712153384,12995.37966467,154.8291351900043,53480.769768000006 2024-04-03,14:09:46.000,94,11092587,12965,0,1712153385,12995.366192049994,154.84323345000303,53480.818677840005 2024-04-03,14:09:47.000,94,11092598,12885,0,1712153386,12995.345983119994,154.87142997000046,53480.83265208 2024-04-03,14:09:48.000,94,11092579,13485,0,1712153387,12995.345983119994,154.90667562000453,53480.78374224 2024-04-03,14:09:49.000,94,11092583,13205,0,1712153388,12995.31230156999,154.93487214000197,53480.8047036 2024-04-03,14:09:50.000,94,11092564,12965,0,1712153389,12995.325774189994,154.94192127000133,53480.748806640004 2024-04-03,14:09:51.000,94,11092531,13565,0,1712153390,12995.325774189994,154.9278230100026,53480.74181952001 2024-04-03,14:09:52.000,94,11092572,13125,0,1712153391,12995.305565259994,154.95601953000005,53480.7348324 2024-04-03,14:09:53.000,94,11092574,13565,0,1712153392,12995.33924681,154.92077388000325,53480.67194832001 2024-04-03,14:09:54.000,94,11092572,13045,0,1712153393,12995.305565259994,154.94192127000133,53480.64399984001 2024-04-03,14:09:55.000,94,11092546,13125,0,1712153394,12995.319037879999,154.94192127000133,53480.64399984001 2024-04-03,14:09:56.000,94,11092553,13205,0,1712153395,12995.298828949999,154.8996264899979,53480.6649612 2024-04-03,14:09:57.000,94,11092625,13085,0,1712153396,12995.29209263999,154.82208605999767,53480.67194832001 2024-04-03,14:09:58.000,94,11092591,13485,0,1712153397,12995.27188370999,154.80798779999895,53480.650986960005 2024-04-03,14:09:59.000,94,11092568,13285,0,1712153398,12995.298828949999,154.8009386699996,53480.63701272 2024-04-03,14:10:00.000,94,11092550,13125,0,1712153399,12995.27188370999,154.77274215000216,53480.61605136 2024-04-03,14:10:01.000,94,11092576,13285,0,1712153400,12995.231465849989,154.74454563000472,53480.553167280006 2024-04-03,14:10:02.000,94,11092630,13165,0,1712153401,12995.231465849989,154.7022508500013,53480.6300256 2024-04-03,14:10:03.000,94,11092577,12885,0,1712153402,12995.191047989989,154.68110346000321,53480.61605136 2024-04-03,14:10:04.000,94,11092558,13325,0,1712153403,12995.110212269989,154.63175955000042,53480.650986960005 2024-04-03,14:10:05.000,94,11092572,13165,0,1712153404,12995.069794409988,154.61061216000235,53480.58810288 2024-04-03,14:10:06.000,94,11092524,13565,0,1712153405,12995.022640239993,154.6176612900017,53480.59509000001 2024-04-03,14:10:07.000,94,11092598,13165,0,1712153406,12995.002431309993,154.58946477000427,53480.60906424 2024-04-03,14:10:08.000,94,11092585,13365,0,1712153407,12995.002431309993,154.56831737999892,53480.553167280006 2024-04-03,14:10:09.000,94,11092558,13405,0,1712153408,12994.955277139998,154.5824156400049,53480.532205920004 2024-04-03,14:10:10.000,94,11092541,13205,0,1712153409,12994.901386659993,154.54716999000084,53480.53919304 2024-04-03,14:10:11.000,94,11092541,13445,0,1712153410,12994.901386659993,154.56831737999892,53480.47630896001 2024-04-03,14:10:12.000,94,11092611,13285,0,1712153411,12994.887914040002,154.56831737999892,53480.40643776001 2024-04-03,14:10:13.000,94,11092587,13085,0,1712153412,12994.813814629997,154.603563030003,53480.40643776001 2024-04-03,14:10:14.000,94,11092569,12805,0,1712153413,12994.881177729992,154.6176612900017,53480.44836048 2024-04-03,14:10:15.000,94,11092536,12885,0,1712153414,12994.894650349997,154.67405433000386,53480.413424880004 2024-04-03,14:10:16.000,94,11092559,13245,0,1712153415,12994.914859279997,154.65995606999786,53480.44137336 2024-04-03,14:10:17.000,94,11092603,13605,0,1712153416,12994.894650349997,154.7022508500013,53480.37848928001 2024-04-03,14:10:18.000,94,11092534,13205,0,1712153417,12994.894650349997,154.73044736999873,53480.35752792001 2024-04-03,14:10:19.000,94,11092557,13125,0,1712153418,12994.941804519993,154.77979128000152,53480.44137336 2024-04-03,14:10:20.000,94,11092551,13205,0,1712153419,12994.995694999998,154.8150369299983,53480.39945064 2024-04-03,14:10:21.000,94,11092604,13325,0,1712153420,12995.015903929998,154.87847909999982,53480.37150216 2024-04-03,14:10:22.000,94,11092606,13165,0,1712153421,12995.076530719998,154.9137247500039,53480.39246352 2024-04-03,14:10:23.000,94,11092547,13245,0,1712153422,12995.123684889993,154.98421605000476,53480.37150216 2024-04-03,14:10:24.000,94,11092580,13365,0,1712153423,12995.116948579998,154.99126518000412,53480.35752792001 2024-04-03,14:10:25.000,94,11092616,13285,0,1712153424,12995.143893819994,155.0124125700022,53480.30163096 2024-04-03,14:10:26.000,94,11092545,13045,0,1712153425,12995.157366439998,154.99831431000348,53480.37150216 2024-04-03,14:10:27.000,94,11092618,13165,0,1712153426,12995.170839059989,155.03355996000028,53480.34355368 2024-04-03,14:10:28.000,94,11092569,13005,0,1712153427,12995.170839059989,155.0617564799977,53480.315605200005 2024-04-03,14:10:29.000,94,11092582,13085,0,1712153428,12995.123684889993,155.06880561000435,53480.364515040004 2024-04-03,14:10:30.000,94,11092555,13605,0,1712153429,12995.123684889993,155.11814951999986,53480.434386240006 2024-04-03,14:10:31.000,94,11092561,13085,0,1712153430,12995.123684889993,155.12519864999922,53480.49727032 2024-04-03,14:10:32.000,94,11092568,13085,0,1712153431,12995.103475959993,155.12519864999922,53480.4902832 2024-04-03,14:10:33.000,94,11092530,13125,0,1712153432,12995.083267029993,155.15339517000393,53480.4902832 2024-04-03,14:10:34.000,94,11092548,13445,0,1712153433,12995.103475959993,155.13929690999794,53480.483296080005 2024-04-03,14:10:35.000,94,11092557,13165,0,1712153434,12995.063058099993,155.13929690999794,53480.44836048 2024-04-03,14:10:36.000,94,11092564,13165,0,1712153435,12995.130421199989,155.16749343000265,53480.47630896001 2024-04-03,14:10:37.000,94,11092582,12925,0,1712153436,12995.164102749994,155.174542560002,53480.47630896001 2024-04-03,14:10:38.000,94,11092563,13125,0,1712153437,12995.184311679994,155.174542560002,53480.42739912001 2024-04-03,14:10:39.000,94,11092591,13485,0,1712153438,12995.177575369999,155.16749343000265,53480.483296080005 2024-04-03,14:10:40.000,94,11092538,13165,0,1712153439,12995.184311679994,155.15339517000393,53480.42739912001 2024-04-03,14:10:41.000,94,11092589,13365,0,1712153440,12995.191047989989,155.13929690999794,53480.420412 2024-04-03,14:10:42.000,94,11092591,13165,0,1712153441,12995.265147399994,155.13929690999794,53480.46233472 2024-04-03,14:10:43.000,94,11092537,13365,0,1712153442,12995.305565259994,155.14634604000457,53480.44836048 2024-04-03,14:10:44.000,94,11092561,13325,0,1712153443,12995.345983119994,155.15339517000393,53480.49727032 2024-04-03,14:10:45.000,94,11092574,13005,0,1712153444,12995.386400979995,155.12519864999922,53480.44836048 2024-04-03,14:10:46.000,94,11092610,13645,0,1712153445,12995.45376407999,155.12519864999922,53480.51823168 2024-04-03,14:10:47.000,94,11092579,13165,0,1712153446,12995.50091825,155.13929690999794,53480.47630896001 2024-04-03,14:10:48.000,94,11092548,13125,0,1712153447,12995.56154504,155.1111003900005,53480.57412864001 2024-04-03,14:10:49.000,94,11092567,12885,0,1712153448,12995.6019629,155.13929690999794,53480.57412864001 2024-04-03,14:10:50.000,94,11092581,13245,0,1712153449,12995.64238076,155.08290387000307,53480.56714152 2024-04-03,14:10:51.000,94,11092513,13445,0,1712153450,12995.729952789996,155.15339517000393,53480.53919304 2024-04-03,14:10:52.000,94,11092595,13045,0,1712153451,12995.750161719996,155.174542560002,53480.51823168 2024-04-03,14:10:53.000,94,11092571,13485,0,1712153452,12995.76363434,155.18159169000137,53480.51823168 2024-04-03,14:10:54.000,94,11092552,13205,0,1712153453,12995.777106959991,155.21683733999816,53480.54618016001 2024-04-03,14:10:55.000,94,11092577,12925,0,1712153454,12995.891624229997,155.24503386000288,53480.59509000001 2024-04-03,14:10:56.000,94,11092549,13405,0,1712153455,12995.898360539992,155.30847603000439,53480.59509000001 2024-04-03,14:10:57.000,94,11092606,12805,0,1712153456,12995.884887920001,155.3578199399999,53480.56714152 2024-04-03,14:10:58.000,94,11092606,13485,0,1712153457,12995.891624229997,155.37191819999862,53480.650986960005 2024-04-03,14:10:59.000,94,11092587,13045,0,1712153458,12995.884887920001,155.4071638500027,53480.64399984001 2024-04-03,14:11:00.000,94,11092581,13005,0,1712153459,12995.878151609992,155.4071638500027,53480.62303848001 2024-04-03,14:11:01.000,94,11092574,13365,0,1712153460,12995.857942679992,155.43536037000013,53480.67893544 2024-04-03,14:11:02.000,94,11092565,13245,0,1712153461,12995.824261130001,155.43536037000013,53480.67194832001 2024-04-03,14:11:03.000,94,11092560,13165,0,1712153462,12995.830997439996,155.48470428000292,53480.67194832001 2024-04-03,14:11:04.000,94,11092592,13125,0,1712153463,12995.830997439996,155.4212621100014,53480.69290968001 2024-04-03,14:11:05.000,94,11092548,13245,0,1712153464,12995.817524819991,155.4071638500027,53480.748806640004 2024-04-03,14:11:06.000,94,11092619,13405,0,1712153465,12995.76363434,155.36486906999926,53480.75579376 2024-04-03,14:11:07.000,94,11092567,13005,0,1712153466,12995.783843270001,155.3225742900031,53480.769768000006 2024-04-03,14:11:08.000,94,11092547,13125,0,1712153467,12995.76363434,155.28732863999903,53480.76278088001 2024-04-03,14:11:09.000,94,11092552,13445,0,1712153468,12995.729952789996,155.23798473000352,53480.78374224 2024-04-03,14:11:10.000,94,11092552,13565,0,1712153469,12995.756898029991,155.15339517000393,53480.748806640004 2024-04-03,14:11:11.000,94,11092535,13405,0,1712153470,12995.797315889991,155.13929690999794,53480.79771648 2024-04-03,14:11:12.000,94,11092601,13005,0,1712153471,12995.797315889991,155.06880561000435,53480.81169072001 2024-04-03,14:11:13.000,94,11092552,13285,0,1712153472,12995.804052200001,155.0124125700022,53480.748806640004 2024-04-03,14:11:14.000,94,11092583,12885,0,1712153473,12995.844470060001,154.97011778999877,53480.78374224 2024-04-03,14:11:15.000,94,11092568,13245,0,1712153474,12995.824261130001,154.94192127000133,53480.82566496 2024-04-03,14:11:16.000,94,11092507,13405,0,1712153475,12995.844470060001,154.90667562000453,53480.79771648 2024-04-03,14:11:17.000,94,11092566,13405,0,1712153476,12995.810788509996,154.88552822999918,53480.81169072001 2024-04-03,14:11:18.000,94,11092627,13125,0,1712153477,12995.884887920001,154.87847909999982,53480.83265208 2024-04-03,14:11:19.000,94,11092595,13045,0,1712153478,12995.884887920001,154.92077388000325,53480.79771648 2024-04-03,14:11:20.000,94,11092523,13365,0,1712153479,12995.938778399992,154.85733171000174,53480.79771648 2024-04-03,14:11:21.000,94,11092628,13445,0,1712153480,12995.952251019997,154.90667562000453,53480.82566496 2024-04-03,14:11:22.000,94,11092579,13005,0,1712153481,12995.938778399992,154.90667562000453,53480.8047036 2024-04-03,14:11:23.000,94,11092551,13405,0,1712153482,12995.925305780002,154.94192127000133,53480.8047036 2024-04-03,14:11:24.000,94,11092571,13405,0,1712153483,12995.925305780002,154.97716691999813,53480.82566496 2024-04-03,14:11:25.000,94,11092604,13365,0,1712153484,12995.925305780002,155.05470734999835,53480.83265208 2024-04-03,14:11:26.000,94,11092577,13205,0,1712153485,12995.878151609992,155.047658219999,53480.83963920001 2024-04-03,14:11:27.000,94,11092579,13245,0,1712153486,12995.884887920001,155.10405126000114,53480.83963920001 2024-04-03,14:11:28.000,94,11092600,12765,0,1712153487,12995.891624229997,155.14634604000457,53480.81169072001 2024-04-03,14:11:29.000,94,11092604,12965,0,1712153488,12995.851206369996,155.2097882099988,53480.83963920001 2024-04-03,14:11:30.000,94,11092577,13085,0,1712153489,12995.830997439996,155.21683733999816,53480.88156192001 2024-04-03,14:11:31.000,94,11092586,13365,0,1712153490,12995.804052200001,155.2732303800003,53480.8745748 2024-04-03,14:11:32.000,94,11092580,13045,0,1712153491,12995.74342541,155.2943777699984,53480.8047036 2024-04-03,14:11:33.000,94,11092554,13165,0,1712153492,12995.72321648,155.32962342000246,53480.84662632 2024-04-03,14:11:34.000,94,11092554,13205,0,1712153493,12995.709743859996,155.34372168000118,53480.84662632 2024-04-03,14:11:35.000,94,11092579,13245,0,1712153494,12995.689534929996,155.3860164600046,53480.84662632 2024-04-03,14:11:36.000,94,11092614,13365,0,1712153495,12995.70300755,155.37896732999798,53480.85361344 2024-04-03,14:11:37.000,94,11092517,13365,0,1712153496,12995.709743859996,155.36486906999926,53480.86060056001 2024-04-03,14:11:38.000,94,11092542,13005,0,1712153497,12995.716480169991,155.36486906999926,53480.85361344 2024-04-03,14:11:39.000,94,11092592,13525,0,1712153498,12995.729952789996,155.36486906999926,53480.89553616 2024-04-03,14:11:40.000,94,11092566,13525,0,1712153499,12995.756898029991,155.37191819999862,53480.92348464 2024-04-03,14:11:41.000,94,11092585,13605,0,1712153500,12995.783843270001,155.3578199399999,53480.93047176001 2024-04-03,14:11:42.000,94,11092596,13285,0,1712153501,12995.777106959991,155.34372168000118,53480.8745748 2024-04-03,14:11:43.000,94,11092561,13285,0,1712153502,12995.797315889991,155.30847603000439,53480.944446 2024-04-03,14:11:44.000,94,11092588,13285,0,1712153503,12995.830997439996,155.28027950999967,53480.90252328 2024-04-03,14:11:45.000,94,11092581,13125,0,1712153504,12995.837733749991,155.2732303800003,53480.888549040006 2024-04-03,14:11:46.000,94,11092592,13365,0,1712153505,12995.844470060001,155.28732863999903,53480.916497520004 2024-04-03,14:11:47.000,94,11092581,13605,0,1712153506,12995.857942679992,155.28027950999967,53480.96540736 2024-04-03,14:11:48.000,94,11092538,13245,0,1712153507,12995.898360539992,155.25208299000224,53480.986368720005 2024-04-03,14:11:49.000,94,11092580,13245,0,1712153508,12995.905096850001,155.25208299000224,53480.97938160001 2024-04-03,14:11:50.000,94,11092579,13445,0,1712153509,12995.918569469992,155.28027950999967,53481.00034296 2024-04-03,14:11:51.000,94,11092577,13205,0,1712153510,12995.932042089997,155.30847603000439,53480.986368720005 2024-04-03,14:11:52.000,94,11092603,13445,0,1712153511,12995.925305780002,155.30847603000439,53480.986368720005 2024-04-03,14:11:53.000,94,11092587,13205,0,1712153512,12995.945514710002,155.30847603000439,53481.00733008001 2024-04-03,14:11:54.000,94,11092556,13005,0,1712153513,12995.952251019997,155.3225742900031,53481.04925280001 2024-04-03,14:11:55.000,94,11092575,13405,0,1712153514,12995.898360539992,155.30847603000439,53481.04226568 2024-04-03,14:11:56.000,94,11092556,13045,0,1712153515,12995.898360539992,155.30142689999775,53481.04226568 2024-04-03,14:11:57.000,94,11092610,13205,0,1712153516,12995.884887920001,155.30142689999775,53481.07720128001 2024-04-03,14:11:58.000,94,11092582,13125,0,1712153517,12995.898360539992,155.3225742900031,53481.105149760006 2024-04-03,14:11:59.000,94,11092563,13445,0,1712153518,12995.871415299996,155.32962342000246,53481.07720128001 2024-04-03,14:12:00.000,94,11092579,13245,0,1712153519,12995.837733749991,155.33667255000182,53481.105149760006 2024-04-03,14:12:01.000,94,11092542,13245,0,1712153520,12995.830997439996,155.30847603000439,53481.09117552 2024-04-03,14:12:02.000,94,11092539,13605,0,1712153521,12995.817524819991,155.30847603000439,53481.105149760006 2024-04-03,14:12:03.000,94,11092607,13325,0,1712153522,12995.770370649996,155.2732303800003,53481.09117552 2024-04-03,14:12:04.000,94,11092601,12925,0,1712153523,12995.750161719996,155.25208299000224,53481.09117552 2024-04-03,14:12:05.000,94,11092569,13165,0,1712153524,12995.790579579996,155.2238864700048,53481.11213688 2024-04-03,14:12:06.000,94,11092578,13005,0,1712153525,12995.770370649996,155.2238864700048,53481.119124 2024-04-03,14:12:07.000,94,11092566,12925,0,1712153526,12995.756898029991,155.23093560000416,53481.17502096001 2024-04-03,14:12:08.000,94,11092598,13525,0,1712153527,12995.750161719996,155.2097882099988,53481.12611112001 2024-04-03,14:12:09.000,94,11092564,12925,0,1712153528,12995.76363434,155.1956899500001,53481.16803384 2024-04-03,14:12:10.000,94,11092627,13245,0,1712153529,12995.74342541,155.15339517000393,53481.16104672 2024-04-03,14:12:11.000,94,11092606,13165,0,1712153530,12995.756898029991,155.18159169000137,53481.24489216001 2024-04-03,14:12:12.000,94,11092550,13085,0,1712153531,12995.777106959991,155.13224777999858,53481.18200808 2024-04-03,14:12:13.000,94,11092578,13525,0,1712153532,12995.729952789996,155.14634604000457,53481.202969440004 2024-04-03,14:12:14.000,94,11092589,13045,0,1712153533,12995.68279862,155.13929690999794,53481.16803384 2024-04-03,14:12:15.000,94,11092604,12845,0,1712153534,12995.70300755,155.13224777999858,53481.1889952 2024-04-03,14:12:16.000,94,11092615,13165,0,1712153535,12995.70300755,155.12519864999922,53481.1889952 2024-04-03,14:12:17.000,94,11092618,13605,0,1712153536,12995.67606230999,155.15339517000393,53481.17502096001 2024-04-03,14:12:18.000,94,11092601,13325,0,1712153537,12995.649117069996,155.174542560002,53481.18200808 2024-04-03,14:12:19.000,94,11092586,13205,0,1712153538,12995.64238076,155.21683733999816,53481.19598232001 2024-04-03,14:12:20.000,94,11092595,13205,0,1712153539,12995.59522658999,155.23093560000416,53481.1889952 2024-04-03,14:12:21.000,94,11092559,13485,0,1712153540,12995.6019629,155.1956899500001,53481.18200808 2024-04-03,14:12:22.000,94,11092597,13605,0,1712153541,12995.57501765999,155.21683733999816,53481.16104672 2024-04-03,14:12:23.000,94,11092569,13285,0,1712153542,12995.548072419995,155.2591321200016,53481.17502096001 2024-04-03,14:12:24.000,94,11092576,13125,0,1712153543,12995.507654559995,155.28027950999967,53481.14707248001 2024-04-03,14:12:25.000,94,11092551,13365,0,1712153544,12995.507654559995,155.2732303800003,53481.14707248001 2024-04-03,14:12:26.000,94,11092587,13525,0,1712153545,12995.527863489995,155.30142689999775,53481.16803384 2024-04-03,14:12:27.000,94,11092638,13005,0,1712153546,12995.527863489995,155.26618125000095,53481.13309824 2024-04-03,14:12:28.000,94,11092547,12965,0,1712153547,12995.44029146,155.2591321200016,53481.105149760006 2024-04-03,14:12:29.000,94,11092554,13605,0,1712153548,12995.46050039,155.23798473000352,53481.13309824 2024-04-03,14:12:30.000,94,11092547,13245,0,1712153549,12995.46050039,155.2238864700048,53481.14707248001 2024-04-03,14:12:31.000,94,11092572,13565,0,1712153550,12995.47397300999,155.23093560000416,53481.13309824 2024-04-03,14:12:32.000,94,11092587,13045,0,1712153551,12995.45376407999,155.21683733999816,53481.119124 2024-04-03,14:12:33.000,94,11092602,13365,0,1712153552,12995.527863489995,155.18159169000137,53481.14707248001 2024-04-03,14:12:34.000,94,11092581,13165,0,1712153553,12995.50091825,155.20273907999945,53481.119124 2024-04-03,14:12:35.000,94,11092576,13565,0,1712153554,12995.52112718,155.18864082000073,53481.13309824 2024-04-03,14:12:36.000,94,11092591,13125,0,1712153555,12995.52112718,155.18159169000137,53481.17502096001 2024-04-03,14:12:37.000,94,11092555,13405,0,1712153556,12995.527863489995,155.13224777999858,53481.17502096001 2024-04-03,14:12:38.000,94,11092622,13085,0,1712153557,12995.49418193999,155.11814951999986,53481.16803384 2024-04-03,14:12:39.000,94,11092586,13285,0,1712153558,12995.44029146,155.1111003900005,53481.09816264001 2024-04-03,14:12:40.000,94,11092589,13365,0,1712153559,12995.426818839995,155.1604443000033,53481.14008536 2024-04-03,14:12:41.000,94,11092593,13125,0,1712153560,12995.41334621999,155.10405126000114,53481.17502096001 2024-04-03,14:12:42.000,94,11092599,13285,0,1712153561,12995.37292835999,155.12519864999922,53481.119124 2024-04-03,14:12:43.000,94,11092569,13285,0,1712153562,12995.33251049999,155.14634604000457,53481.13309824 2024-04-03,14:12:44.000,94,11092598,13165,0,1712153563,12995.31230156999,155.174542560002,53481.105149760006 2024-04-03,14:12:45.000,94,11092600,13125,0,1712153564,12995.238202159999,155.14634604000457,53481.13309824 2024-04-03,14:12:46.000,94,11092609,13445,0,1712153565,12995.224729539994,155.1956899500001,53481.16803384 2024-04-03,14:12:47.000,94,11092575,13325,0,1712153566,12995.150630129989,155.16749343000265,53481.14008536 2024-04-03,14:12:48.000,94,11092551,13165,0,1712153567,12995.069794409988,155.23798473000352,53481.04925280001 2024-04-03,14:12:49.000,94,11092548,13165,0,1712153568,12995.049585479988,155.24503386000288,53481.09117552 2024-04-03,14:12:50.000,94,11092628,13565,0,1712153569,12994.995694999998,155.25208299000224,53481.06322704 2024-04-03,14:12:51.000,94,11092576,13165,0,1712153570,12994.995694999998,155.26618125000095,53480.99335584 2024-04-03,14:12:52.000,94,11092570,13165,0,1712153571,12994.935068209998,155.28027950999967,53480.95143312 2024-04-03,14:12:53.000,94,11092589,12965,0,1712153572,12995.022640239993,155.2591321200016,53481.0143172 2024-04-03,14:12:54.000,94,11092596,13285,0,1712153573,12994.975486069998,155.28027950999967,53480.99335584 2024-04-03,14:12:55.000,94,11092582,13125,0,1712153574,12994.995694999998,155.2591321200016,53481.00733008001 2024-04-03,14:12:56.000,94,11092615,13405,0,1712153575,12995.076530719998,155.25208299000224,53481.056239920006 2024-04-03,14:12:57.000,94,11092571,13165,0,1712153576,12995.036112859998,155.25208299000224,53480.97239448 2024-04-03,14:12:58.000,94,11092623,13205,0,1712153577,12995.069794409988,155.2591321200016,53481.00034296 2024-04-03,14:12:59.000,94,11092602,13245,0,1712153578,12995.063058099993,155.24503386000288,53481.00034296 2024-04-03,14:13:00.000,94,11092586,13405,0,1712153579,12995.069794409988,155.25208299000224,53481.07720128001 2024-04-03,14:13:01.000,94,11092616,13285,0,1712153580,12995.049585479988,155.2238864700048,53480.99335584 2024-04-03,14:13:02.000,94,11092658,13125,0,1712153581,12995.036112859998,155.2097882099988,53480.97239448 2024-04-03,14:13:03.000,94,11092528,13285,0,1712153582,12995.056321789998,155.1956899500001,53481.00733008001 2024-04-03,14:13:04.000,94,11092599,13245,0,1712153583,12995.083267029993,155.174542560002,53481.00733008001 2024-04-03,14:13:05.000,94,11092623,12885,0,1712153584,12995.076530719998,155.18864082000073,53481.035278560004 2024-04-03,14:13:06.000,94,11092621,13325,0,1712153585,12995.042849169993,155.174542560002,53481.0143172 2024-04-03,14:13:07.000,94,11092582,13645,0,1712153586,12995.042849169993,155.15339517000393,53481.00733008001 2024-04-03,14:13:08.000,94,11092626,13285,0,1712153587,12994.988958690003,155.13224777999858,53481.00034296 2024-04-03,14:13:09.000,94,11092607,13085,0,1712153588,12994.962013449993,155.12519864999922,53480.96540736 2024-04-03,14:13:10.000,94,11092603,13485,0,1712153589,12994.935068209998,155.10405126000114,53480.99335584 2024-04-03,14:13:11.000,94,11092607,13045,0,1712153590,12994.860968799992,155.08995300000242,53480.97239448 2024-04-03,14:13:12.000,94,11092570,13245,0,1712153591,12994.746451530002,155.02651083000092,53480.93047176001 2024-04-03,14:13:13.000,94,11092608,13165,0,1712153592,12994.692561049997,155.02651083000092,53480.95143312 2024-04-03,14:13:14.000,94,11092651,13005,0,1712153593,12994.598252709991,154.99831431000348,53480.88156192001 2024-04-03,14:13:15.000,94,11092615,13205,0,1712153594,12994.557834849991,154.9489704000007,53480.85361344 2024-04-03,14:13:16.000,94,11092588,13605,0,1712153595,12994.47699912999,154.90667562000453,53480.867587680004 2024-04-03,14:13:17.000,94,11092587,12765,0,1712153596,12994.42310865,154.8150369299983,53480.79072936001 2024-04-03,14:13:18.000,94,11092585,13245,0,1712153597,12994.35574554999,154.8009386699996,53480.720858160006 2024-04-03,14:13:19.000,94,11092632,12965,0,1712153598,12994.28164614,154.7656930200028,53480.769768000006 2024-04-03,14:13:20.000,94,11092600,13325,0,1712153599,12994.28164614,154.7022508500013,53480.7348324 2024-04-03,14:13:21.000,94,11092607,12925,0,1712153600,12994.26143721,154.7374964999981,53480.67893544 2024-04-03,14:13:22.000,94,11092581,13365,0,1712153601,12994.25470089999,154.68815259000257,53480.6649612 2024-04-03,14:13:23.000,94,11092587,13365,0,1712153602,12994.28164614,154.68815259000257,53480.69290968001 2024-04-03,14:13:24.000,94,11092574,12845,0,1712153603,12994.28164614,154.69520172000193,53480.64399984001 2024-04-03,14:13:25.000,94,11092575,13205,0,1712153604,12994.28164614,154.67405433000386,53480.65797408 2024-04-03,14:13:26.000,94,11092616,13125,0,1712153605,12994.308591379995,154.69520172000193,53480.62303848001 2024-04-03,14:13:27.000,94,11092593,13445,0,1712153606,12994.35574554999,154.7022508500013,53480.59509000001 2024-04-03,14:13:28.000,94,11092548,13365,0,1712153607,12994.38269079,154.72339823999937,53480.61605136 2024-04-03,14:13:29.000,94,11092644,13125,0,1712153608,12994.369218169995,154.79388954000024,53480.59509000001 2024-04-03,14:13:30.000,94,11092611,13325,0,1712153609,12994.389427099995,154.79388954000024,53480.51124456 2024-04-03,14:13:31.000,94,11092605,13445,0,1712153610,12994.40289972,154.85733171000174,53480.56714152 2024-04-03,14:13:32.000,94,11092596,13285,0,1712153611,12994.42310865,154.8996264899979,53480.56714152 2024-04-03,14:13:33.000,94,11092650,13245,0,1712153612,12994.42310865,154.94192127000133,53480.57412864001 2024-04-03,14:13:34.000,94,11092630,13245,0,1712153613,12994.389427099995,155.02651083000092,53480.581115760004 2024-04-03,14:13:35.000,94,11092591,12845,0,1712153614,12994.44331758,155.04060908999963,53480.52521880001 2024-04-03,14:13:36.000,94,11092610,13325,0,1712153615,12994.38269079,155.08995300000242,53480.54618016001 2024-04-03,14:13:37.000,94,11092628,13245,0,1712153616,12994.328800309995,155.08995300000242,53480.5601544 2024-04-03,14:13:38.000,94,11092632,13365,0,1712153617,12994.288382449995,155.08995300000242,53480.56714152 2024-04-03,14:13:39.000,94,11092560,13165,0,1712153618,12994.25470089999,155.13929690999794,53480.63701272 2024-04-03,14:13:40.000,94,11092580,13245,0,1712153619,12994.227755659995,155.13224777999858,53480.5601544 2024-04-03,14:13:41.000,94,11092597,13565,0,1712153620,12994.18060149,155.11814951999986,53480.553167280006 2024-04-03,14:13:42.000,94,11092553,13125,0,1712153621,12994.14018363,155.1111003900005,53480.53919304 2024-04-03,14:13:43.000,94,11092606,13165,0,1712153622,12994.09302945999,155.03355996000028,53480.553167280006 2024-04-03,14:13:44.000,94,11092605,13285,0,1712153623,12994.018930049999,154.98421605000476,53480.4902832 2024-04-03,14:13:45.000,94,11092565,13365,0,1712153624,12994.03240266999,154.9489704000007,53480.434386240006 2024-04-03,14:13:46.000,94,11092585,13165,0,1712153625,12994.018930049999,154.89257735999854,53480.50425744001 2024-04-03,14:13:47.000,94,11092556,12965,0,1712153626,12993.965039569994,154.87847909999982,53480.46932184 2024-04-03,14:13:48.000,94,11092598,13365,0,1712153627,12993.951566949989,154.84323345000303,53480.42739912001 2024-04-03,14:13:49.000,94,11092592,13165,0,1712153628,12993.971775879989,154.7656930200028,53480.413424880004 2024-04-03,14:13:50.000,94,11092556,13165,0,1712153629,12993.951566949989,154.71634911,53480.44836048 2024-04-03,14:13:51.000,94,11092600,13125,0,1712153630,12993.931358019989,154.67405433000386,53480.385476400006 2024-04-03,14:13:52.000,94,11092594,13245,0,1712153631,12993.931358019989,154.65995606999786,53480.30163096 2024-04-03,14:13:53.000,94,11092598,13045,0,1712153632,12993.931358019989,154.64585780999914,53480.37848928001 2024-04-03,14:13:54.000,94,11092574,13085,0,1712153633,12993.938094329998,154.6176612900017,53480.420412 2024-04-03,14:13:55.000,94,11092575,13085,0,1712153634,12993.958303259999,154.6176612900017,53480.37848928001 2024-04-03,14:13:56.000,94,11092620,13205,0,1712153635,12993.978512189999,154.58946477000427,53480.364515040004 2024-04-03,14:13:57.000,94,11092580,13085,0,1712153636,12993.958303259999,154.63175955000042,53480.33656656001 2024-04-03,14:13:58.000,94,11092595,13445,0,1712153637,12993.978512189999,154.62471042000107,53480.364515040004 2024-04-03,14:13:59.000,94,11092589,13765,0,1712153638,12993.971775879989,154.67405433000386,53480.33656656001 2024-04-03,14:14:00.000,94,11092601,13285,0,1712153639,12993.958303259999,154.73044736999873,53480.32259232 2024-04-03,14:14:01.000,94,11092527,12965,0,1712153640,12993.924621709994,154.77274215000216,53480.364515040004 2024-04-03,14:14:02.000,94,11092556,13325,0,1712153641,12993.884203849993,154.80798779999895,53480.30861808001 2024-04-03,14:14:03.000,94,11092596,13045,0,1712153642,12993.904412779993,154.87847909999982,53480.315605200005 2024-04-03,14:14:04.000,94,11092583,13005,0,1712153643,12993.897676469998,154.9489704000007,53480.29464384 2024-04-03,14:14:05.000,94,11092562,13245,0,1712153644,12993.843785989993,154.99126518000412,53480.32957944 2024-04-03,14:14:06.000,94,11092612,13085,0,1712153645,12993.843785989993,155.01946170000156,53480.30861808001 2024-04-03,14:14:07.000,94,11092585,13365,0,1712153646,12993.783159199993,155.0758547400037,53480.33656656001 2024-04-03,14:14:08.000,94,11092573,13445,0,1712153647,12993.715796099998,155.09700213000178,53480.315605200005 2024-04-03,14:14:09.000,94,11092575,13085,0,1712153648,12993.682114549993,155.14634604000457,53480.245734000004 2024-04-03,14:14:10.000,94,11092594,13085,0,1712153649,12993.641696689992,155.13224777999858,53480.23874688001 2024-04-03,14:14:11.000,94,11092550,13205,0,1712153650,12993.621487759992,155.16749343000265,53480.25970824001 2024-04-03,14:14:12.000,94,11092600,13045,0,1712153651,12993.574333589997,155.1604443000033,53480.28765672001 2024-04-03,14:14:13.000,94,11092613,12965,0,1712153652,12993.506970490002,155.12519864999922,53480.245734000004 2024-04-03,14:14:14.000,94,11092554,13325,0,1712153653,12993.453080009996,155.11814951999986,53480.15490144 2024-04-03,14:14:15.000,94,11092559,13125,0,1712153654,12993.392453219996,155.08995300000242,53480.21079840001 2024-04-03,14:14:16.000,94,11092545,13205,0,1712153655,12993.365507980001,155.01946170000156,53480.25272112 2024-04-03,14:14:17.000,94,11092579,13285,0,1712153656,12993.30488119,154.9489704000007,53480.1758628 2024-04-03,14:14:18.000,94,11092590,13045,0,1712153657,12993.32509012,154.92077388000325,53480.23175976 2024-04-03,14:14:19.000,94,11092528,13445,0,1712153658,12993.298144879991,154.8291351900043,53480.1758628 2024-04-03,14:14:20.000,94,11092567,13205,0,1712153659,12993.298144879991,154.79388954000024,53480.13394008 2024-04-03,14:14:21.000,94,11092562,12965,0,1712153660,12993.250990709996,154.70929998000065,53480.12695296 2024-04-03,14:14:22.000,94,11092609,12925,0,1712153661,12993.2442544,154.6670052000045,53480.14092720001 2024-04-03,14:14:23.000,94,11092587,13285,0,1712153662,12993.25772701999,154.603563030003,53480.11297872 2024-04-03,14:14:24.000,94,11092619,13085,0,1712153663,12993.28467226,154.54716999000084,53480.11996584001 2024-04-03,14:14:25.000,94,11092602,13125,0,1712153664,12993.291408569996,154.54012086000148,53480.099004480006 2024-04-03,14:14:26.000,94,11092518,13205,0,1712153665,12993.298144879991,154.4696295600006,53480.11297872 2024-04-03,14:14:27.000,94,11092600,13445,0,1712153666,12993.28467226,154.4696295600006,53480.07105600001 2024-04-03,14:14:28.000,94,11092595,13245,0,1712153667,12993.277935949991,154.4555313000019,53480.07105600001 2024-04-03,14:14:29.000,94,11092529,13125,0,1712153668,12993.250990709996,154.4555313000019,53480.06406888 2024-04-03,14:14:30.000,94,11092593,13205,0,1712153669,12993.23751808999,154.48372781999933,53480.029133280004 2024-04-03,14:14:31.000,94,11092565,13485,0,1712153670,12993.291408569996,154.53307173000212,53480.07105600001 2024-04-03,14:14:32.000,94,11092618,13445,0,1712153671,12993.250990709996,154.52602260000276,53480.029133280004 2024-04-03,14:14:33.000,94,11092602,13285,0,1712153672,12993.250990709996,154.6176612900017,53479.99419768 2024-04-03,14:14:34.000,94,11092572,13245,0,1712153673,12993.210572849996,154.68110346000321,53480.0361204 2024-04-03,14:14:35.000,94,11092569,13285,0,1712153674,12993.22404547,154.71634911,53479.98721056 2024-04-03,14:14:36.000,94,11092557,12805,0,1712153675,12993.230781779996,154.80798779999895,53480.00817192 2024-04-03,14:14:37.000,94,11092613,13565,0,1712153676,12993.20383654,154.83618432000367,53479.95926208 2024-04-03,14:14:38.000,94,11092517,13285,0,1712153677,12993.170154989995,154.9489704000007,53479.9662492 2024-04-03,14:14:39.000,94,11092554,13285,0,1712153678,12993.170154989995,154.97011778999877,53479.95926208 2024-04-03,14:14:40.000,94,11092574,13085,0,1712153679,12993.170154989995,155.04060908999963,53480.00817192 2024-04-03,14:14:41.000,94,11092549,13245,0,1712153680,12993.16341868,155.08995300000242,53479.97323632001 2024-04-03,14:14:42.000,94,11092623,13285,0,1712153681,12993.12300082,155.11814951999986,53479.980223440005 2024-04-03,14:14:43.000,94,11092587,12925,0,1712153682,12993.16341868,155.13224777999858,53479.97323632001 2024-04-03,14:14:44.000,94,11092557,12885,0,1712153683,12993.13647343999,155.16749343000265,53479.9662492 2024-04-03,14:14:45.000,94,11092560,13525,0,1712153684,12993.13647343999,155.1604443000033,53479.99419768 2024-04-03,14:14:46.000,94,11092564,13165,0,1712153685,12993.15668236999,155.20273907999945,53479.980223440005 2024-04-03,14:14:47.000,94,11092611,13245,0,1712153686,12993.190363919995,155.14634604000457,53479.980223440005 2024-04-03,14:14:48.000,94,11092525,12805,0,1712153687,12993.16341868,155.14634604000457,53479.90336512001 2024-04-03,14:14:49.000,94,11092578,13525,0,1712153688,12993.14320975,155.13929690999794,53479.94528784 2024-04-03,14:14:50.000,94,11092546,13325,0,1712153689,12993.17689129999,155.09700213000178,53479.93830072 2024-04-03,14:14:51.000,94,11092602,13285,0,1712153690,12993.19710022999,155.047658219999,53479.882403760006 2024-04-03,14:14:52.000,94,11092596,13405,0,1712153691,12993.15668236999,155.02651083000092,53479.86842952 2024-04-03,14:14:53.000,94,11092598,13245,0,1712153692,12993.21730915999,155.00536344000284,53479.931313600006 2024-04-03,14:14:54.000,94,11092619,13245,0,1712153693,12993.25772701999,154.9630686599994,53479.92432648001 2024-04-03,14:14:55.000,94,11092587,13285,0,1712153694,12993.28467226,154.9137247500039,53479.91733936 2024-04-03,14:14:56.000,94,11092651,13205,0,1712153695,12993.271199639996,154.89257735999854,53479.931313600006 2024-04-03,14:14:57.000,94,11092561,13445,0,1712153696,12993.30488119,154.88552822999918,53479.92432648001 2024-04-03,14:14:58.000,94,11092638,13245,0,1712153697,12993.291408569996,154.83618432000367,53479.910352240004 2024-04-03,14:14:59.000,94,11092598,13285,0,1712153698,12993.318353809991,154.8150369299983,53479.94528784 2024-04-03,14:15:00.000,94,11092620,13005,0,1712153699,12993.34529905,154.8009386699996,53479.97323632001 2024-04-03,14:15:01.000,94,11092589,13205,0,1712153700,12993.311617499996,154.82208605999767,53479.980223440005 2024-04-03,14:15:02.000,94,11092581,13285,0,1712153701,12993.311617499996,154.78684041000088,53479.93830072 2024-04-03,14:15:03.000,94,11092555,12805,0,1712153702,12993.298144879991,154.8009386699996,53479.95926208 2024-04-03,14:15:04.000,94,11092574,13165,0,1712153703,12993.25772701999,154.7656930200028,53479.95926208 2024-04-03,14:15:05.000,94,11092570,13125,0,1712153704,12993.291408569996,154.73044736999873,53479.931313600006 2024-04-03,14:15:06.000,94,11092587,13045,0,1712153705,12993.23751808999,154.70929998000065,53479.84746816 2024-04-03,14:15:07.000,94,11092628,12885,0,1712153706,12993.250990709996,154.7022508500013,53479.910352240004 2024-04-03,14:15:08.000,94,11092569,13245,0,1712153707,12993.20383654,154.7022508500013,53479.9662492 2024-04-03,14:15:09.000,94,11092599,13325,0,1712153708,12993.19710022999,154.6529069399985,53479.95926208 2024-04-03,14:15:10.000,94,11092590,13325,0,1712153709,12993.17689129999,154.6176612900017,53479.94528784 2024-04-03,14:15:11.000,94,11092576,13365,0,1712153710,12993.19710022999,154.61061216000235,53479.98721056 2024-04-03,14:15:12.000,94,11092602,13045,0,1712153711,12993.170154989995,154.57536650999828,53479.93830072 2024-04-03,14:15:13.000,94,11092583,12885,0,1712153712,12993.19710022999,154.54716999000084,53479.95926208 2024-04-03,14:15:14.000,94,11092569,13125,0,1712153713,12993.20383654,154.5824156400049,53479.931313600006 2024-04-03,14:15:15.000,94,11092576,13285,0,1712153714,12993.230781779996,154.603563030003,53479.97323632001 2024-04-03,14:15:16.000,94,11092608,13205,0,1712153715,12993.291408569996,154.603563030003,53479.95926208 2024-04-03,14:15:17.000,94,11092607,13685,0,1712153716,12993.298144879991,154.59651390000363,53479.91733936 2024-04-03,14:15:18.000,94,11092599,13125,0,1712153717,12993.338562739991,154.59651390000363,53479.9662492 2024-04-03,14:15:19.000,94,11092661,13445,0,1712153718,12993.358771669991,154.61061216000235,53480.00118480001 2024-04-03,14:15:20.000,94,11092557,13325,0,1712153719,12993.378980599991,154.64585780999914,53479.97323632001 2024-04-03,14:15:21.000,94,11092570,13125,0,1712153720,12993.405925840001,154.67405433000386,53480.00817192 2024-04-03,14:15:22.000,94,11092592,13445,0,1712153721,12993.446343700001,154.71634911,53479.95227496001 2024-04-03,14:15:23.000,94,11092541,13445,0,1712153722,12993.513706799997,154.75159476000408,53480.01515904 2024-04-03,14:15:24.000,94,11092557,12925,0,1712153723,12993.540652039992,154.8009386699996,53479.98721056 2024-04-03,14:15:25.000,94,11092560,13285,0,1712153724,12993.601278829992,154.8643808400011,53480.050094640006 2024-04-03,14:15:26.000,94,11092568,13245,0,1712153725,12993.634960379997,154.90667562000453,53480.00817192 2024-04-03,14:15:27.000,94,11092543,13525,0,1712153726,12993.661905619992,154.95601953000005,53480.01515904 2024-04-03,14:15:28.000,94,11092586,13045,0,1712153727,12993.688850860002,155.04060908999963,53480.029133280004 2024-04-03,14:15:29.000,94,11092584,13405,0,1712153728,12993.702323479993,155.09700213000178,53480.078043120004 2024-04-03,14:15:30.000,94,11092571,13285,0,1712153729,12993.756213959998,155.20273907999945,53480.08503024 2024-04-03,14:15:31.000,94,11092578,13365,0,1712153730,12993.810104439988,155.25208299000224,53480.04310752001 2024-04-03,14:15:32.000,94,11092554,12965,0,1712153731,12993.789895509988,155.28732863999903,53480.02214616001 2024-04-03,14:15:33.000,94,11092532,13285,0,1712153732,12993.863994919993,155.37191819999862,53480.1059916 2024-04-03,14:15:34.000,94,11092575,13005,0,1712153733,12993.904412779993,155.44240949999948,53480.099004480006 2024-04-03,14:15:35.000,94,11092558,13005,0,1712153734,12993.958303259999,155.49175341000227,53480.099004480006 2024-04-03,14:15:36.000,94,11092635,12845,0,1712153735,12994.012193739989,155.53404818999843,53480.14092720001 2024-04-03,14:15:37.000,94,11092554,13405,0,1712153736,12994.012193739989,155.56224471000314,53480.11996584001 2024-04-03,14:15:38.000,94,11092583,13285,0,1712153737,12994.05261159999,155.5692938400025,53480.14092720001 2024-04-03,14:15:39.000,94,11092610,13205,0,1712153738,12994.07282052999,155.6045394899993,53480.21079840001 2024-04-03,14:15:40.000,94,11092549,13285,0,1712153739,12994.106502079994,155.62568688000465,53480.20381128 2024-04-03,14:15:41.000,94,11092584,12965,0,1712153740,12994.14018363,155.61158861999866,53480.21079840001 2024-04-03,14:15:42.000,94,11092580,13285,0,1712153741,12994.146919939994,155.61158861999866,53480.18284992 2024-04-03,14:15:43.000,94,11092565,13125,0,1712153742,12994.187337799995,155.59044123000058,53480.25272112 2024-04-03,14:15:44.000,94,11092573,13205,0,1712153743,12994.247964589995,155.56224471000314,53480.315605200005 2024-04-03,14:15:45.000,94,11092555,13285,0,1712153744,12994.247964589995,155.5199499299997,53480.29464384 2024-04-03,14:15:46.000,94,11092566,13365,0,1712153745,12994.28164614,155.4565077599982,53480.315605200005 2024-04-03,14:15:47.000,94,11092559,13405,0,1712153746,12994.28164614,155.4071638500027,53480.34355368 2024-04-03,14:15:48.000,94,11092579,13285,0,1712153747,12994.31532768999,155.36486906999926,53480.37150216 2024-04-03,14:15:49.000,94,11092597,13765,0,1712153748,12994.349009239995,155.30847603000439,53480.39246352 2024-04-03,14:15:50.000,94,11092582,13325,0,1712153749,12994.35574554999,155.24503386000288,53480.37848928001 2024-04-03,14:15:51.000,94,11092602,13125,0,1712153750,12994.35574554999,155.2591321200016,53480.42739912001 2024-04-03,14:15:52.000,94,11092604,13445,0,1712153751,12994.389427099995,155.23093560000416,53480.37150216 2024-04-03,14:15:53.000,94,11092582,13245,0,1712153752,12994.389427099995,155.1956899500001,53480.46233472 2024-04-03,14:15:54.000,94,11092540,12925,0,1712153753,12994.43658126999,155.174542560002,53480.44836048 2024-04-03,14:15:55.000,94,11092569,13125,0,1712153754,12994.450053889996,155.174542560002,53480.50425744001 2024-04-03,14:15:56.000,94,11092586,13285,0,1712153755,12994.45679019999,155.18159169000137,53480.483296080005 2024-04-03,14:15:57.000,94,11092565,13245,0,1712153756,12994.48373544,155.1604443000033,53480.56714152 2024-04-03,14:15:58.000,94,11092551,13445,0,1712153757,12994.517416989991,155.18864082000073,53480.53919304 2024-04-03,14:15:59.000,94,11092581,13325,0,1712153758,12994.510680679996,155.23093560000416,53480.5601544 2024-04-03,14:16:00.000,94,11092628,13125,0,1712153759,12994.571307469996,155.28732863999903,53480.49727032 2024-04-03,14:16:01.000,94,11092578,13085,0,1712153760,12994.571307469996,155.30847603000439,53480.58810288 2024-04-03,14:16:02.000,94,11092564,13245,0,1712153761,12994.584780090001,155.41421298000205,53480.5601544 2024-04-03,14:16:03.000,94,11092588,13485,0,1712153762,12994.652143189996,155.49880254000163,53480.6300256 2024-04-03,14:16:04.000,94,11092573,13365,0,1712153763,12994.672352119997,155.55519558000378,53480.57412864001 2024-04-03,14:16:05.000,94,11092552,13125,0,1712153764,12994.712769979997,155.63978514000337,53480.63701272 2024-04-03,14:16:06.000,94,11092606,13205,0,1712153765,12994.719506289992,155.69617817999824,53480.65797408 2024-04-03,14:16:07.000,94,11092533,13285,0,1712153766,12994.732978909997,155.7666694799991,53480.699896800004 2024-04-03,14:16:08.000,94,11092573,13445,0,1712153767,12994.753187839997,155.8512590399987,53480.69290968001 2024-04-03,14:16:09.000,94,11092556,13405,0,1712153768,12994.773396769997,155.90765208000084,53480.78374224 2024-04-03,14:16:10.000,94,11092586,12925,0,1712153769,12994.800342009992,155.92879946999892,53480.7348324 2024-04-03,14:16:11.000,94,11092576,13045,0,1712153770,12994.773396769997,155.9781433800017,53480.78374224 2024-04-03,14:16:12.000,94,11092567,13325,0,1712153771,12994.753187839997,155.98519251000107,53480.75579376 2024-04-03,14:16:13.000,94,11092538,13365,0,1712153772,12994.759924149992,155.9992907699998,53480.769768000006 2024-04-03,14:16:14.000,94,11092608,12965,0,1712153773,12994.732978909997,155.97109425000235,53480.77675512 2024-04-03,14:16:15.000,94,11092622,13205,0,1712153774,12994.732978909997,155.93584859999828,53480.81169072001 2024-04-03,14:16:16.000,94,11092588,12885,0,1712153775,12994.679088429992,155.90765208000084,53480.81169072001 2024-04-03,14:16:17.000,94,11092569,13205,0,1712153776,12994.652143189996,155.87240643000405,53480.79072936001 2024-04-03,14:16:18.000,94,11092610,12965,0,1712153777,12994.638670569992,155.80191513000318,53480.81169072001 2024-04-03,14:16:19.000,94,11092626,13165,0,1712153778,12994.584780090001,155.74552209000103,53480.86060056001 2024-04-03,14:16:20.000,94,11092610,13405,0,1712153779,12994.584780090001,155.71027644000424,53480.88156192001 2024-04-03,14:16:21.000,94,11092568,13005,0,1712153780,12994.557834849991,155.58339210000122,53480.85361344 2024-04-03,14:16:22.000,94,11092536,13085,0,1712153781,12994.490471749996,155.51290080000035,53480.867587680004 2024-04-03,14:16:23.000,94,11092591,13085,0,1712153782,12994.450053889996,155.4565077599982,53480.83963920001 2024-04-03,14:16:24.000,94,11092599,13005,0,1712153783,12994.46352651,155.40011472000333,53480.86060056001 2024-04-03,14:16:25.000,94,11092595,13325,0,1712153784,12994.409636029995,155.33667255000182,53480.82566496 2024-04-03,14:16:26.000,94,11092576,13525,0,1712153785,12994.42310865,155.26618125000095,53480.84662632 2024-04-03,14:16:27.000,94,11092617,13085,0,1712153786,12994.409636029995,155.20273907999945,53480.85361344 2024-04-03,14:16:28.000,94,11092585,13365,0,1712153787,12994.369218169995,155.13224777999858,53480.77675512 2024-04-03,14:16:29.000,94,11092531,13165,0,1712153788,12994.369218169995,155.0617564799977,53480.888549040006 2024-04-03,14:16:30.000,94,11092602,13645,0,1712153789,12994.369218169995,154.99831431000348,53480.76278088001 2024-04-03,14:16:31.000,94,11092608,13165,0,1712153790,12994.35574554999,154.94192127000133,53480.86060056001 2024-04-03,14:16:32.000,94,11092559,13525,0,1712153791,12994.33553661999,154.92077388000325,53480.83963920001 2024-04-03,14:16:33.000,94,11092582,13085,0,1712153792,12994.328800309995,154.90667562000453,53480.84662632 2024-04-03,14:16:34.000,94,11092567,12925,0,1712153793,12994.328800309995,154.85733171000174,53480.79771648 2024-04-03,14:16:35.000,94,11092608,13365,0,1712153794,12994.33553661999,154.8996264899979,53480.748806640004 2024-04-03,14:16:36.000,94,11092576,13085,0,1712153795,12994.36248186,154.90667562000453,53480.82566496 2024-04-03,14:16:37.000,94,11092547,13165,0,1712153796,12994.31532768999,154.9278230100026,53480.82566496 2024-04-03,14:16:38.000,94,11092660,13165,0,1712153797,12994.322064,154.94192127000133,53480.78374224 2024-04-03,14:16:39.000,94,11092562,13165,0,1712153798,12994.322064,154.97011778999877,53480.8047036 2024-04-03,14:16:40.000,94,11092546,13165,0,1712153799,12994.349009239995,155.01946170000156,53480.76278088001 2024-04-03,14:16:41.000,94,11092565,13165,0,1712153800,12994.30185507,155.06880561000435,53480.78374224 2024-04-03,14:16:42.000,94,11092593,13285,0,1712153801,12994.328800309995,155.08290387000307,53480.78374224 2024-04-03,14:16:43.000,94,11092600,13325,0,1712153802,12994.34227293,155.16749343000265,53480.72784528 2024-04-03,14:16:44.000,94,11092613,13165,0,1712153803,12994.31532768999,155.23093560000416,53480.76278088001 2024-04-03,14:16:45.000,94,11092607,13005,0,1712153804,12994.322064,155.28027950999967,53480.7348324 2024-04-03,14:16:46.000,94,11092575,13285,0,1712153805,12994.31532768999,155.31552516000374,53480.71387104001 2024-04-03,14:16:47.000,94,11092603,13165,0,1712153806,12994.27490982999,155.35077081000054,53480.699896800004 2024-04-03,14:16:48.000,94,11092589,13405,0,1712153807,12994.26143721,155.3578199399999,53480.71387104001 2024-04-03,14:16:49.000,94,11092608,13525,0,1712153808,12994.22101935,155.4212621100014,53480.720858160006 2024-04-03,14:16:50.000,94,11092615,13125,0,1712153809,12994.207546729995,155.4565077599982,53480.67194832001 2024-04-03,14:16:51.000,94,11092643,13285,0,1712153810,12994.17386517999,155.4565077599982,53480.67194832001 2024-04-03,14:16:52.000,94,11092549,13045,0,1712153811,12994.16039256,155.43536037000013,53480.69290968001 2024-04-03,14:16:53.000,94,11092598,12885,0,1712153812,12994.14018363,155.47765515000356,53480.68592256 2024-04-03,14:16:54.000,94,11092633,13165,0,1712153813,12994.09302945999,155.51290080000035,53480.64399984001 2024-04-03,14:16:55.000,94,11092577,13445,0,1712153814,12994.099765769999,155.48470428000292,53480.60906424 2024-04-03,14:16:56.000,94,11092610,13285,0,1712153815,12994.079556839999,155.47765515000356,53480.6300256 2024-04-03,14:16:57.000,94,11092566,13205,0,1712153816,12994.079556839999,155.42831124000077,53480.65797408 2024-04-03,14:16:58.000,94,11092614,13285,0,1712153817,12994.03240266999,155.40011472000333,53480.602077120006 2024-04-03,14:16:59.000,94,11092622,13485,0,1712153818,12994.066084219994,155.37896732999798,53480.60906424 2024-04-03,14:17:00.000,94,11092637,13325,0,1712153819,12994.039138979999,155.35077081000054,53480.581115760004 2024-04-03,14:17:01.000,94,11092556,13205,0,1712153820,12994.012193739989,155.30847603000439,53480.62303848001 2024-04-03,14:17:02.000,94,11092599,13285,0,1712153821,12994.012193739989,155.28027950999967,53480.581115760004 2024-04-03,14:17:03.000,94,11092596,13365,0,1712153822,12994.012193739989,155.2591321200016,53480.60906424 2024-04-03,14:17:04.000,94,11092602,13605,0,1712153823,12994.059347909999,155.2097882099988,53480.60906424 2024-04-03,14:17:05.000,94,11092588,12925,0,1712153824,12994.05261159999,155.23093560000416,53480.553167280006 2024-04-03,14:17:06.000,94,11092565,12925,0,1712153825,12994.066084219994,155.2097882099988,53480.553167280006 2024-04-03,14:17:07.000,94,11092608,13005,0,1712153826,12994.07282052999,155.20273907999945,53480.56714152 2024-04-03,14:17:08.000,94,11092553,13245,0,1712153827,12994.07282052999,155.174542560002,53480.62303848001 2024-04-03,14:17:09.000,94,11092596,13445,0,1712153828,12994.126711009994,155.14634604000457,53480.54618016001 2024-04-03,14:17:10.000,94,11092617,13125,0,1712153829,12994.126711009994,155.14634604000457,53480.57412864001 2024-04-03,14:17:11.000,94,11092646,13205,0,1712153830,12994.146919939994,155.13224777999858,53480.57412864001 2024-04-03,14:17:12.000,94,11092601,13485,0,1712153831,12994.146919939994,155.11814951999986,53480.6300256 2024-04-03,14:17:13.000,94,11092587,13485,0,1712153832,12994.187337799995,155.11814951999986,53480.602077120006 2024-04-03,14:17:14.000,94,11092563,13085,0,1712153833,12994.167128869994,155.11814951999986,53480.60906424 2024-04-03,14:17:15.000,94,11092612,13005,0,1712153834,12994.20081042,155.11814951999986,53480.63701272 2024-04-03,14:17:16.000,94,11092568,13045,0,1712153835,12994.25470089999,155.1111003900005,53480.64399984001 2024-04-03,14:17:17.000,94,11092585,13365,0,1712153836,12994.268173519995,155.1111003900005,53480.581115760004 2024-04-03,14:17:18.000,94,11092609,13285,0,1712153837,12994.29511875999,155.15339517000393,53480.64399984001 2024-04-03,14:17:19.000,94,11092599,13285,0,1712153838,12994.30185507,155.1604443000033,53480.65797408 2024-04-03,14:17:20.000,94,11092598,13285,0,1712153839,12994.34227293,155.16749343000265,53480.68592256 2024-04-03,14:17:21.000,94,11092577,13245,0,1712153840,12994.36248186,155.18864082000073,53480.67893544 2024-04-03,14:17:22.000,94,11092606,13085,0,1712153841,12994.36248186,155.1956899500001,53480.62303848001 2024-04-03,14:17:23.000,94,11092623,13325,0,1712153842,12994.41637233999,155.16749343000265,53480.67194832001 2024-04-03,14:17:24.000,94,11092570,13445,0,1712153843,12994.44331758,155.18159169000137,53480.69290968001 2024-04-03,14:17:25.000,94,11092583,13245,0,1712153844,12994.48373544,155.1956899500001,53480.67893544 2024-04-03,14:17:26.000,94,11092601,12925,0,1712153845,12994.44331758,155.2238864700048,53480.720858160006 2024-04-03,14:17:27.000,94,11092602,12805,0,1712153846,12994.450053889996,155.2238864700048,53480.67194832001 2024-04-03,14:17:28.000,94,11092598,13045,0,1712153847,12994.43658126999,155.24503386000288,53480.70688392 2024-04-03,14:17:29.000,94,11092547,13205,0,1712153848,12994.42310865,155.24503386000288,53480.699896800004 2024-04-03,14:17:30.000,94,11092578,13205,0,1712153849,12994.39616340999,155.26618125000095,53480.650986960005 2024-04-03,14:17:31.000,94,11092593,12925,0,1712153850,12994.40289972,155.24503386000288,53480.67194832001 2024-04-03,14:17:32.000,94,11092604,13325,0,1712153851,12994.39616340999,155.30847603000439,53480.650986960005 2024-04-03,14:17:33.000,94,11092597,13445,0,1712153852,12994.33553661999,155.24503386000288,53480.67194832001 2024-04-03,14:17:34.000,94,11092598,12925,0,1712153853,12994.34227293,155.2732303800003,53480.68592256 2024-04-03,14:17:35.000,94,11092603,13205,0,1712153854,12994.27490982999,155.26618125000095,53480.67194832001 2024-04-03,14:17:36.000,94,11092610,12805,0,1712153855,12994.26143721,155.2732303800003,53480.62303848001 2024-04-03,14:17:37.000,94,11092618,13525,0,1712153856,12994.227755659995,155.2591321200016,53480.650986960005 2024-04-03,14:17:38.000,94,11092605,13325,0,1712153857,12994.20081042,155.28732863999903,53480.62303848001 2024-04-03,14:17:39.000,94,11092599,13405,0,1712153858,12994.207546729995,155.31552516000374,53480.70688392 2024-04-03,14:17:40.000,94,11092622,13005,0,1712153859,12994.20081042,155.30847603000439,53480.650986960005 2024-04-03,14:17:41.000,94,11092592,13005,0,1712153860,12994.15365624999,155.31552516000374,53480.63701272 2024-04-03,14:17:42.000,94,11092587,13245,0,1712153861,12994.16039256,155.30142689999775,53480.6300256 2024-04-03,14:17:43.000,94,11092597,13005,0,1712153862,12994.18060149,155.30142689999775,53480.60906424 2024-04-03,14:17:44.000,94,11092584,13365,0,1712153863,12994.19407410999,155.30142689999775,53480.67194832001 2024-04-03,14:17:45.000,94,11092608,13205,0,1712153864,12994.20081042,155.3225742900031,53480.62303848001 2024-04-03,14:17:46.000,94,11092644,13285,0,1712153865,12994.24122828,155.28027950999967,53480.650986960005 2024-04-03,14:17:47.000,94,11092607,13485,0,1712153866,12994.308591379995,155.30847603000439,53480.650986960005 2024-04-03,14:17:48.000,94,11092572,13365,0,1712153867,12994.29511875999,155.37191819999862,53480.61605136 2024-04-03,14:17:49.000,94,11092617,13205,0,1712153868,12994.328800309995,155.31552516000374,53480.6300256 2024-04-03,14:17:50.000,94,11092580,13325,0,1712153869,12994.38269079,155.3225742900031,53480.6300256 2024-04-03,14:17:51.000,94,11092639,13005,0,1712153870,12994.38269079,155.37896732999798,53480.63701272 2024-04-03,14:17:52.000,94,11092614,13125,0,1712153871,12994.40289972,155.37896732999798,53480.64399984001 2024-04-03,14:17:53.000,94,11092597,13285,0,1712153872,12994.409636029995,155.39306559000397,53480.65797408 2024-04-03,14:17:54.000,94,11092608,13485,0,1712153873,12994.429844959996,155.40011472000333,53480.70688392 2024-04-03,14:17:55.000,94,11092597,13165,0,1712153874,12994.44331758,155.44945862999884,53480.699896800004 2024-04-03,14:17:56.000,94,11092604,13285,0,1712153875,12994.46352651,155.46355689000484,53480.720858160006 2024-04-03,14:17:57.000,94,11092609,13125,0,1712153876,12994.490471749996,155.49880254000163,53480.69290968001 2024-04-03,14:17:58.000,94,11092569,13525,0,1712153877,12994.5241533,155.52699905999907,53480.72784528 2024-04-03,14:17:59.000,94,11092628,13365,0,1712153878,12994.551098539996,155.5410973199978,53480.72784528 2024-04-03,14:18:00.000,94,11092542,13285,0,1712153879,12994.517416989991,155.57634297000186,53480.72784528 2024-04-03,14:18:01.000,94,11092570,12845,0,1712153880,12994.551098539996,155.5692938400025,53480.72784528 2024-04-03,14:18:02.000,94,11092656,13285,0,1712153881,12994.497208059991,155.62568688000465,53480.71387104001 2024-04-03,14:18:03.000,94,11092533,12885,0,1712153882,12994.5241533,155.59749035999994,53480.76278088001 2024-04-03,14:18:04.000,94,11092621,13605,0,1712153883,12994.510680679996,155.5692938400025,53480.769768000006 2024-04-03,14:18:05.000,94,11092555,13285,0,1712153884,12994.497208059991,155.5692938400025,53480.74181952001 2024-04-03,14:18:06.000,94,11092598,13045,0,1712153885,12994.497208059991,155.5410973199978,53480.769768000006 2024-04-03,14:18:07.000,94,11092612,13325,0,1712153886,12994.5241533,155.55519558000378,53480.720858160006 2024-04-03,14:18:08.000,94,11092583,13245,0,1712153887,12994.490471749996,155.48470428000292,53480.720858160006 2024-04-03,14:18:09.000,94,11092584,13405,0,1712153888,12994.47699912999,155.44945862999884,53480.78374224 2024-04-03,14:18:10.000,94,11092601,13285,0,1712153889,12994.517416989991,155.40011472000333,53480.76278088001 2024-04-03,14:18:11.000,94,11092585,13365,0,1712153890,12994.5241533,155.39306559000397,53480.72784528 2024-04-03,14:18:12.000,94,11092599,13285,0,1712153891,12994.517416989991,155.33667255000182,53480.67893544 2024-04-03,14:18:13.000,94,11092565,13445,0,1712153892,12994.551098539996,155.28027950999967,53480.6649612 2024-04-03,14:18:14.000,94,11092585,13405,0,1712153893,12994.54436223,155.20273907999945,53480.699896800004 2024-04-03,14:18:15.000,94,11092568,13285,0,1712153894,12994.557834849991,155.174542560002,53480.72784528 2024-04-03,14:18:16.000,94,11092550,13085,0,1712153895,12994.564571160001,155.15339517000393,53480.67893544 2024-04-03,14:18:17.000,94,11092625,13325,0,1712153896,12994.537625919991,155.13929690999794,53480.7348324 2024-04-03,14:18:18.000,94,11092587,12845,0,1712153897,12994.450053889996,155.0758547400037,53480.74181952001 2024-04-03,14:18:19.000,94,11092599,13125,0,1712153898,12994.497208059991,155.05470734999835,53480.79072936001 2024-04-03,14:18:20.000,94,11092524,13405,0,1712153899,12994.44331758,154.99126518000412,53480.70688392 2024-04-03,14:18:21.000,94,11092520,13205,0,1712153900,12994.429844959996,154.98421605000476,53480.68592256 2024-04-03,14:18:22.000,94,11092575,12885,0,1712153901,12994.43658126999,154.99831431000348,53480.70688392 2024-04-03,14:18:23.000,94,11092625,13125,0,1712153902,12994.450053889996,154.97716691999813,53480.67194832001 2024-04-03,14:18:24.000,94,11092586,13125,0,1712153903,12994.450053889996,155.04060908999963,53480.67893544 2024-04-03,14:18:25.000,94,11092631,13085,0,1712153904,12994.46352651,155.047658219999,53480.76278088001 2024-04-03,14:18:26.000,94,11092611,13405,0,1712153905,12994.44331758,155.047658219999,53480.748806640004 2024-04-03,14:18:27.000,94,11092584,13645,0,1712153906,12994.389427099995,155.0758547400037,53480.720858160006 2024-04-03,14:18:28.000,94,11092610,13245,0,1712153907,12994.409636029995,155.1111003900005,53480.68592256 2024-04-03,14:18:29.000,94,11092589,13325,0,1712153908,12994.38269079,155.09700213000178,53480.68592256 2024-04-03,14:18:30.000,94,11092637,13085,0,1712153909,12994.349009239995,155.09700213000178,53480.67893544 2024-04-03,14:18:31.000,94,11092616,13445,0,1712153910,12994.31532768999,155.10405126000114,53480.720858160006 2024-04-03,14:18:32.000,94,11092593,13285,0,1712153911,12994.268173519995,155.11814951999986,53480.63701272 2024-04-03,14:18:33.000,94,11092608,13245,0,1712153912,12994.22101935,155.09700213000178,53480.650986960005 2024-04-03,14:18:34.000,94,11092604,13165,0,1712153913,12994.18060149,155.11814951999986,53480.6649612 2024-04-03,14:18:35.000,94,11092583,13165,0,1712153914,12994.15365624999,155.08995300000242,53480.6300256 2024-04-03,14:18:36.000,94,11092595,13085,0,1712153915,12994.14018363,155.08290387000307,53480.60906424 2024-04-03,14:18:37.000,94,11092547,13045,0,1712153916,12994.106502079994,155.08995300000242,53480.602077120006 2024-04-03,14:18:38.000,94,11092593,13405,0,1712153917,12994.086293149994,155.0758547400037,53480.602077120006 2024-04-03,14:18:39.000,94,11092585,12845,0,1712153918,12994.09302945999,155.06880561000435,53480.62303848001 2024-04-03,14:18:40.000,94,11092602,12925,0,1712153919,12994.09302945999,155.047658219999,53480.59509000001 2024-04-03,14:18:41.000,94,11092584,13165,0,1712153920,12994.03240266999,154.98421605000476,53480.59509000001 2024-04-03,14:18:42.000,94,11092564,13245,0,1712153921,12994.012193739989,154.93487214000197,53480.581115760004 2024-04-03,14:18:43.000,94,11092620,12965,0,1712153922,12993.971775879989,154.93487214000197,53480.553167280006 2024-04-03,14:18:44.000,94,11092595,12965,0,1712153923,12994.018930049999,154.93487214000197,53480.52521880001 2024-04-03,14:18:45.000,94,11092617,13085,0,1712153924,12994.03240266999,154.92077388000325,53480.53919304 2024-04-03,14:18:46.000,94,11092623,13085,0,1712153925,12994.05261159999,154.9137247500039,53480.532205920004 2024-04-03,14:18:47.000,94,11092557,12925,0,1712153926,12994.05261159999,154.90667562000453,53480.54618016001 2024-04-03,14:18:48.000,94,11092604,13285,0,1712153927,12994.05261159999,154.90667562000453,53480.50425744001 2024-04-03,14:18:49.000,94,11092578,13285,0,1712153928,12994.059347909999,154.89257735999854,53480.553167280006 2024-04-03,14:18:50.000,94,11092574,12965,0,1712153929,12994.079556839999,154.8996264899979,53480.532205920004 2024-04-03,14:18:51.000,94,11092588,13165,0,1712153930,12994.099765769999,154.8996264899979,53480.532205920004 2024-04-03,14:18:52.000,94,11092604,12965,0,1712153931,12994.106502079994,154.9278230100026,53480.532205920004 2024-04-03,14:18:53.000,94,11092579,13165,0,1712153932,12994.1199747,154.94192127000133,53480.532205920004 2024-04-03,14:18:54.000,94,11092572,12965,0,1712153933,12994.14018363,154.94192127000133,53480.51124456 2024-04-03,14:18:55.000,94,11092552,12965,0,1712153934,12994.15365624999,154.9630686599994,53480.5601544 2024-04-03,14:18:56.000,94,11092546,12925,0,1712153935,12994.14018363,154.97716691999813,53480.51124456 2024-04-03,14:18:57.000,94,11092615,13085,0,1712153936,12994.11323838999,154.9489704000007,53480.44836048 2024-04-03,14:18:58.000,94,11092567,13085,0,1712153937,12994.17386517999,154.9630686599994,53480.4902832 2024-04-03,14:18:59.000,94,11092581,13005,0,1712153938,12994.146919939994,154.97716691999813,53480.4902832 2024-04-03,14:19:00.000,94,11092595,13445,0,1712153939,12994.126711009994,155.00536344000284,53480.49727032 2024-04-03,14:19:01.000,94,11092582,13285,0,1712153940,12994.126711009994,155.00536344000284,53480.47630896001 2024-04-03,14:19:02.000,94,11092606,13325,0,1712153941,12994.146919939994,155.00536344000284,53480.51823168 2024-04-03,14:19:03.000,94,11092571,13165,0,1712153942,12994.13344731999,155.047658219999,53480.51124456 2024-04-03,14:19:04.000,94,11092558,13405,0,1712153943,12994.106502079994,155.04060908999963,53480.51124456 2024-04-03,14:19:05.000,94,11092544,13205,0,1712153944,12994.086293149994,155.03355996000028,53480.46233472 2024-04-03,14:19:06.000,94,11092603,13165,0,1712153945,12994.099765769999,155.04060908999963,53480.4902832 2024-04-03,14:19:07.000,94,11092574,13445,0,1712153946,12994.07282052999,155.00536344000284,53480.46233472 2024-04-03,14:19:08.000,94,11092622,13165,0,1712153947,12994.066084219994,155.01946170000156,53480.46932184 2024-04-03,14:19:09.000,94,11092535,13245,0,1712153948,12994.066084219994,155.03355996000028,53480.434386240006 2024-04-03,14:19:10.000,94,11092561,13205,0,1712153949,12994.07282052999,155.00536344000284,53480.45534760001 2024-04-03,14:19:11.000,94,11092544,13045,0,1712153950,12994.079556839999,155.01946170000156,53480.46233472 2024-04-03,14:19:12.000,94,11092626,13365,0,1712153951,12994.05261159999,155.02651083000092,53480.46233472 2024-04-03,14:19:13.000,94,11092593,13365,0,1712153952,12994.059347909999,155.05470734999835,53480.46932184 2024-04-03,14:19:14.000,94,11092591,13165,0,1712153953,12994.09302945999,155.03355996000028,53480.4902832 2024-04-03,14:19:15.000,94,11092577,13085,0,1712153954,12994.146919939994,155.06880561000435,53480.46233472 2024-04-03,14:19:16.000,94,11092553,12845,0,1712153955,12994.207546729995,155.04060908999963,53480.46233472 2024-04-03,14:19:17.000,94,11092575,13245,0,1712153956,12994.22101935,155.0758547400037,53480.47630896001 2024-04-03,14:19:18.000,94,11092534,13205,0,1712153957,12994.24122828,155.08290387000307,53480.42739912001 2024-04-03,14:19:19.000,94,11092557,13125,0,1712153958,12994.288382449995,155.11814951999986,53480.4902832 2024-04-03,14:19:20.000,94,11092577,13445,0,1712153959,12994.27490982999,155.13929690999794,53480.46932184 2024-04-03,14:19:21.000,94,11092570,12805,0,1712153960,12994.322064,155.15339517000393,53480.49727032 2024-04-03,14:19:22.000,94,11092592,13245,0,1712153961,12994.349009239995,155.13929690999794,53480.51124456 2024-04-03,14:19:23.000,94,11092600,13325,0,1712153962,12994.38269079,155.1956899500001,53480.532205920004 2024-04-03,14:19:24.000,94,11092521,13285,0,1712153963,12994.349009239995,155.18864082000073,53480.52521880001 2024-04-03,14:19:25.000,94,11092578,13165,0,1712153964,12994.349009239995,155.2238864700048,53480.532205920004 2024-04-03,14:19:26.000,94,11092608,13285,0,1712153965,12994.369218169995,155.25208299000224,53480.56714152 2024-04-03,14:19:27.000,94,11092582,13205,0,1712153966,12994.369218169995,155.23093560000416,53480.58810288 2024-04-03,14:19:28.000,94,11092578,13245,0,1712153967,12994.349009239995,155.21683733999816,53480.54618016001 2024-04-03,14:19:29.000,94,11092618,13325,0,1712153968,12994.322064,155.2238864700048,53480.581115760004 2024-04-03,14:19:30.000,94,11092586,13005,0,1712153969,12994.322064,155.20273907999945,53480.62303848001 2024-04-03,14:19:31.000,94,11092622,13085,0,1712153970,12994.36248186,155.24503386000288,53480.602077120006 2024-04-03,14:19:32.000,94,11092633,13325,0,1712153971,12994.328800309995,155.25208299000224,53480.62303848001 2024-04-03,14:19:33.000,94,11092633,13445,0,1712153972,12994.322064,155.23798473000352,53480.59509000001 2024-04-03,14:19:34.000,94,11092588,13125,0,1712153973,12994.29511875999,155.2591321200016,53480.53919304 2024-04-03,14:19:35.000,94,11092606,13405,0,1712153974,12994.28164614,155.24503386000288,53480.6300256 2024-04-03,14:19:36.000,94,11092571,13365,0,1712153975,12994.26143721,155.25208299000224,53480.57412864001 2024-04-03,14:19:37.000,94,11092559,13325,0,1712153976,12994.27490982999,155.2238864700048,53480.58810288 2024-04-03,14:19:38.000,94,11092553,13205,0,1712153977,12994.30185507,155.18864082000073,53480.532205920004 2024-04-03,14:19:39.000,94,11092559,13525,0,1712153978,12994.308591379995,155.2097882099988,53480.54618016001 2024-04-03,14:19:40.000,94,11092593,13205,0,1712153979,12994.30185507,155.18159169000137,53480.57412864001 2024-04-03,14:19:41.000,94,11092599,12965,0,1712153980,12994.308591379995,155.1956899500001,53480.60906424 2024-04-03,14:19:42.000,94,11092606,13205,0,1712153981,12994.36248186,155.174542560002,53480.61605136 2024-04-03,14:19:43.000,94,11092563,13485,0,1712153982,12994.36248186,155.20273907999945,53480.6300256 2024-04-03,14:19:44.000,94,11092574,13485,0,1712153983,12994.41637233999,155.2097882099988,53480.532205920004 2024-04-03,14:19:45.000,94,11092572,13085,0,1712153984,12994.41637233999,155.23093560000416,53480.581115760004 2024-04-03,14:19:46.000,94,11092597,13405,0,1712153985,12994.46352651,155.25208299000224,53480.53919304 2024-04-03,14:19:47.000,94,11092582,13005,0,1712153986,12994.46352651,155.2943777699984,53480.553167280006 2024-04-03,14:19:48.000,94,11092610,13405,0,1712153987,12994.497208059991,155.31552516000374,53480.532205920004 2024-04-03,14:19:49.000,94,11092572,13045,0,1712153988,12994.50394437,155.30847603000439,53480.60906424 2024-04-03,14:19:50.000,94,11092590,13245,0,1712153989,12994.517416989991,155.32962342000246,53480.60906424 2024-04-03,14:19:51.000,94,11092571,13125,0,1712153990,12994.517416989991,155.35077081000054,53480.56714152 2024-04-03,14:19:52.000,94,11092581,13245,0,1712153991,12994.5241533,155.4212621100014,53480.56714152 2024-04-03,14:19:53.000,94,11092629,13205,0,1712153992,12994.557834849991,155.44240949999948,53480.60906424 2024-04-03,14:19:54.000,94,11092575,13285,0,1712153993,12994.564571160001,155.47765515000356,53480.61605136 2024-04-03,14:19:55.000,94,11092598,13445,0,1712153994,12994.530889609996,155.46355689000484,53480.57412864001 2024-04-03,14:19:56.000,94,11092577,13045,0,1712153995,12994.530889609996,155.49175341000227,53480.581115760004 2024-04-03,14:19:57.000,94,11092553,13365,0,1712153996,12994.497208059991,155.49880254000163,53480.60906424 2024-04-03,14:19:58.000,94,11092565,13285,0,1712153997,12994.490471749996,155.48470428000292,53480.6300256 2024-04-03,14:19:59.000,94,11092535,12965,0,1712153998,12994.450053889996,155.47765515000356,53480.650986960005 2024-04-03,14:20:00.000,94,11092586,13125,0,1712153999,12994.429844959996,155.4565077599982,53480.58810288 2024-04-03,14:20:01.000,94,11092554,13125,0,1712154000,12994.429844959996,155.42831124000077,53480.650986960005 2024-04-03,14:20:02.000,94,11092547,13405,0,1712154001,12994.34227293,155.3860164600046,53480.602077120006 2024-04-03,14:20:03.000,94,11092537,13205,0,1712154002,12994.328800309995,155.37191819999862,53480.63701272 2024-04-03,14:20:04.000,94,11092564,13205,0,1712154003,12994.33553661999,155.33667255000182,53480.61605136 2024-04-03,14:20:05.000,94,11092548,13085,0,1712154004,12994.36248186,155.30142689999775,53480.72784528 2024-04-03,14:20:06.000,94,11092583,13325,0,1712154005,12994.328800309995,155.2238864700048,53480.68592256 2024-04-03,14:20:07.000,94,11092605,13125,0,1712154006,12994.27490982999,155.16749343000265,53480.71387104001 2024-04-03,14:20:08.000,94,11092572,13285,0,1712154007,12994.24122828,155.10405126000114,53480.71387104001 2024-04-03,14:20:09.000,94,11092585,13525,0,1712154008,12994.22101935,155.01946170000156,53480.74181952001 2024-04-03,14:20:10.000,94,11092564,12925,0,1712154009,12994.19407410999,154.9278230100026,53480.70688392 2024-04-03,14:20:11.000,94,11092562,13485,0,1712154010,12994.187337799995,154.85028258000239,53480.72784528 2024-04-03,14:20:12.000,94,11092606,13205,0,1712154011,12994.14018363,154.80798779999895,53480.70688392 2024-04-03,14:20:13.000,94,11092591,12885,0,1712154012,12994.11323838999,154.7022508500013,53480.74181952001 2024-04-03,14:20:14.000,94,11092599,13365,0,1712154013,12994.14018363,154.63880867999978,53480.69290968001 2024-04-03,14:20:15.000,94,11092604,13285,0,1712154014,12994.09302945999,154.56831737999892,53480.699896800004 2024-04-03,14:20:16.000,94,11092578,13525,0,1712154015,12994.099765769999,154.53307173000212,53480.71387104001 2024-04-03,14:20:17.000,94,11092577,13045,0,1712154016,12994.03240266999,154.44143304000318,53480.70688392 2024-04-03,14:20:18.000,94,11092580,13285,0,1712154017,12994.018930049999,154.4061873899991,53480.67194832001 2024-04-03,14:20:19.000,94,11092580,13005,0,1712154018,12994.005457429994,154.36389261000295,53480.65797408 2024-04-03,14:20:20.000,94,11092590,13325,0,1712154019,12993.958303259999,154.33569608999824,53480.68592256 2024-04-03,14:20:21.000,94,11092606,12965,0,1712154020,12993.951566949989,154.31454870000016,53480.6649612 2024-04-03,14:20:22.000,94,11092556,13605,0,1712154021,12993.924621709994,154.258155659998,53480.59509000001 2024-04-03,14:20:23.000,94,11092599,13245,0,1712154022,12993.938094329998,154.258155659998,53480.62303848001 2024-04-03,14:20:24.000,94,11092560,13525,0,1712154023,12993.931358019989,154.23700826999993,53480.63701272 2024-04-03,14:20:25.000,94,11092607,13125,0,1712154024,12993.897676469998,154.20176262000314,53480.6649612 2024-04-03,14:20:26.000,94,11092560,13285,0,1712154025,12993.904412779993,154.25110652999865,53480.62303848001 2024-04-03,14:20:27.000,94,11092578,13405,0,1712154026,12993.897676469998,154.21586088000186,53480.64399984001 2024-04-03,14:20:28.000,94,11092589,13285,0,1712154027,12993.884203849993,154.23700826999993,53480.58810288 2024-04-03,14:20:29.000,94,11092571,13125,0,1712154028,12993.890940159989,154.22291001000121,53480.57412864001 2024-04-03,14:20:30.000,94,11092583,13725,0,1712154029,12993.857258609998,154.25110652999865,53480.61605136 2024-04-03,14:20:31.000,94,11092591,13565,0,1712154030,12993.890940159989,154.258155659998,53480.60906424 2024-04-03,14:20:32.000,94,11092544,13485,0,1712154031,12993.857258609998,154.272253920004,53480.52521880001 2024-04-03,14:20:33.000,94,11092592,13125,0,1712154032,12993.803368129993,154.258155659998,53480.51124456 2024-04-03,14:20:34.000,94,11092526,13125,0,1712154033,12993.789895509988,154.23700826999993,53480.57412864001 2024-04-03,14:20:35.000,94,11092560,13125,0,1712154034,12993.762950269993,154.20176262000314,53480.53919304 2024-04-03,14:20:36.000,94,11092571,13125,0,1712154035,12993.762950269993,154.08897653999884,53480.52521880001 2024-04-03,14:20:37.000,94,11092607,13285,0,1712154036,12993.789895509988,154.05373089000204,53480.553167280006 2024-04-03,14:20:38.000,94,11092561,13365,0,1712154037,12993.762950269993,154.03258350000397,53480.57412864001 2024-04-03,14:20:39.000,94,11092540,13325,0,1712154038,12993.736005029998,154.06782915000076,53480.52521880001 2024-04-03,14:20:40.000,94,11092563,13165,0,1712154039,12993.702323479993,153.99028872000054,53480.4902832 2024-04-03,14:20:41.000,94,11092599,13085,0,1712154040,12993.641696689992,153.94094480999775,53480.49727032 2024-04-03,14:20:42.000,94,11092599,13005,0,1712154041,12993.641696689992,153.94799394000438,53480.54618016001 2024-04-03,14:20:43.000,94,11092596,12925,0,1712154042,12993.628224070002,153.88455177000287,53480.52521880001 2024-04-03,14:20:44.000,94,11092563,13325,0,1712154043,12993.608015140002,153.8634043800048,53480.51124456 2024-04-03,14:20:45.000,94,11092586,13245,0,1712154044,12993.567597280002,153.7999622100033,53480.52521880001 2024-04-03,14:20:46.000,94,11092582,13565,0,1712154045,12993.594542519997,153.77881481999793,53480.553167280006 2024-04-03,14:20:47.000,94,11092607,13285,0,1712154046,12993.581069899992,153.77176568999857,53480.50425744001 2024-04-03,14:20:48.000,94,11092613,13325,0,1712154047,12993.608015140002,153.74356917000114,53480.49727032 2024-04-03,14:20:49.000,94,11092619,13365,0,1712154048,12993.628224070002,153.70832352000434,53480.44836048 2024-04-03,14:20:50.000,94,11092576,13605,0,1712154049,12993.628224070002,153.69422525999835,53480.49727032 2024-04-03,14:20:51.000,94,11092574,13085,0,1712154050,12993.682114549993,153.6660287400009,53480.483296080005 2024-04-03,14:20:52.000,94,11092602,12885,0,1712154051,12993.749477650003,153.70832352000434,53480.46932184 2024-04-03,14:20:53.000,94,11092620,13085,0,1712154052,12993.749477650003,153.6660287400009,53480.51124456 2024-04-03,14:20:54.000,94,11092609,13165,0,1712154053,12993.769686580003,153.63783222000347,53480.532205920004 2024-04-03,14:20:55.000,94,11092590,13045,0,1712154054,12993.762950269993,153.6519304800022,53480.483296080005 2024-04-03,14:20:56.000,94,11092546,13125,0,1712154055,12993.810104439988,153.63783222000347,53480.50425744001 2024-04-03,14:20:57.000,94,11092602,13045,0,1712154056,12993.810104439988,153.61668482999812,53480.51124456 2024-04-03,14:20:58.000,94,11092569,13205,0,1712154057,12993.823577059993,153.6519304800022,53480.54618016001 2024-04-03,14:20:59.000,94,11092550,13205,0,1712154058,12993.870731229988,153.6519304800022,53480.553167280006 2024-04-03,14:21:00.000,94,11092576,13285,0,1712154059,12993.850522299988,153.65897961000155,53480.56714152 2024-04-03,14:21:01.000,94,11092601,13165,0,1712154060,12993.857258609998,153.63783222000347,53480.532205920004 2024-04-03,14:21:02.000,94,11092583,13285,0,1712154061,12993.877467539998,153.63078309000412,53480.59509000001 2024-04-03,14:21:03.000,94,11092587,13525,0,1712154062,12993.857258609998,153.6519304800022,53480.57412864001 2024-04-03,14:21:04.000,94,11092625,13285,0,1712154063,12993.837049679998,153.63078309000412,53480.61605136 2024-04-03,14:21:05.000,94,11092585,13125,0,1712154064,12993.830313369988,153.67307787000027,53480.56714152 2024-04-03,14:21:06.000,94,11092597,12965,0,1712154065,12993.830313369988,153.6519304800022,53480.57412864001 2024-04-03,14:21:07.000,94,11092592,13285,0,1712154066,12993.837049679998,153.68012699999963,53480.553167280006 2024-04-03,14:21:08.000,94,11092574,13285,0,1712154067,12993.850522299988,153.69422525999835,53480.602077120006 2024-04-03,14:21:09.000,94,11092598,13005,0,1712154068,12993.843785989993,153.7012743899977,53480.59509000001 2024-04-03,14:21:10.000,94,11092603,13285,0,1712154069,12993.877467539998,153.72947091000242,53480.56714152 2024-04-03,14:21:11.000,94,11092663,12845,0,1712154070,12993.837049679998,153.74356917000114,53480.602077120006 2024-04-03,14:21:12.000,94,11092595,13325,0,1712154071,12993.850522299988,153.77881481999793,53480.67194832001 2024-04-03,14:21:13.000,94,11092578,13005,0,1712154072,12993.776422889998,153.814060470002,53480.69290968001 2024-04-03,14:21:14.000,94,11092609,13085,0,1712154073,12993.762950269993,153.814060470002,53480.63701272 2024-04-03,14:21:15.000,94,11092580,13205,0,1712154074,12993.729268720002,153.8634043800048,53480.62303848001 2024-04-03,14:21:16.000,94,11092620,12645,0,1712154075,12993.722532409993,153.8634043800048,53480.59509000001 2024-04-03,14:21:17.000,94,11092559,13125,0,1712154076,12993.661905619992,153.8493061199988,53480.650986960005 2024-04-03,14:21:18.000,94,11092597,13125,0,1712154077,12993.621487759992,153.89160090000223,53480.60906424 2024-04-03,14:21:19.000,94,11092575,13285,0,1712154078,12993.587806210002,153.90569916000095,53480.650986960005 2024-04-03,14:21:20.000,94,11092583,13165,0,1712154079,12993.547388350002,153.9127482900003,53480.64399984001 2024-04-03,14:21:21.000,94,11092576,13605,0,1712154080,12993.480025249992,153.9127482900003,53480.69290968001 2024-04-03,14:21:22.000,94,11092583,12965,0,1712154081,12993.453080009996,153.90569916000095,53480.6649612 2024-04-03,14:21:23.000,94,11092580,13285,0,1712154082,12993.392453219996,153.9127482900003,53480.64399984001 2024-04-03,14:21:24.000,94,11092568,13205,0,1712154083,12993.365507980001,153.91979741999967,53480.650986960005 2024-04-03,14:21:25.000,94,11092567,13245,0,1712154084,12993.32509012,153.91979741999967,53480.6649612 2024-04-03,14:21:26.000,94,11092612,13405,0,1712154085,12993.30488119,153.92684654999903,53480.650986960005 2024-04-03,14:21:27.000,94,11092566,13245,0,1712154086,12993.19710022999,153.90569916000095,53480.602077120006 2024-04-03,14:21:28.000,94,11092613,13165,0,1712154087,12993.22404547,153.9127482900003,53480.650986960005 2024-04-03,14:21:29.000,94,11092578,13445,0,1712154088,12993.15668236999,153.8986500300016,53480.60906424 2024-04-03,14:21:30.000,94,11092656,13285,0,1712154089,12993.10279189,153.89160090000223,53480.60906424 2024-04-03,14:21:31.000,94,11092577,13285,0,1712154090,12993.09605557999,153.9127482900003,53480.602077120006 2024-04-03,14:21:32.000,94,11092647,13045,0,1712154091,12993.10279189,153.85635524999816,53480.5601544 2024-04-03,14:21:33.000,94,11092587,13325,0,1712154092,12993.0421651,153.85635524999816,53480.532205920004 2024-04-03,14:21:34.000,94,11092592,13565,0,1712154093,12993.069110339995,153.89160090000223,53480.581115760004 2024-04-03,14:21:35.000,94,11092623,13245,0,1712154094,12993.06237403,153.8775026400035,53480.51823168 2024-04-03,14:21:36.000,94,11092648,13325,0,1712154095,12993.10279189,153.91979741999967,53480.56714152 2024-04-03,14:21:37.000,94,11092601,13125,0,1712154096,12993.11626450999,153.89160090000223,53480.581115760004 2024-04-03,14:21:38.000,94,11092553,13045,0,1712154097,12993.129737129995,153.89160090000223,53480.57412864001 2024-04-03,14:21:39.000,94,11092609,13205,0,1712154098,12993.16341868,153.97619046000182,53480.553167280006 2024-04-03,14:21:40.000,94,11092583,13365,0,1712154099,12993.19710022999,153.9973378499999,53480.54618016001 2024-04-03,14:21:41.000,94,11092557,13325,0,1712154100,12993.17689129999,154.0255343700046,53480.54618016001 2024-04-03,14:21:42.000,94,11092640,13165,0,1712154101,12993.19710022999,154.01848523999797,53480.532205920004 2024-04-03,14:21:43.000,94,11092633,13725,0,1712154102,12993.20383654,154.07487828000012,53480.50425744001 2024-04-03,14:21:44.000,94,11092637,13045,0,1712154103,12993.17689129999,154.06782915000076,53480.4902832 2024-04-03,14:21:45.000,94,11092623,13085,0,1712154104,12993.190363919995,154.08192740999948,53480.51823168 2024-04-03,14:21:46.000,94,11092611,13125,0,1712154105,12993.20383654,154.04668176000268,53480.46932184 2024-04-03,14:21:47.000,94,11092626,13205,0,1712154106,12993.19710022999,154.0960256699982,53480.4902832 2024-04-03,14:21:48.000,94,11092583,12925,0,1712154107,12993.23751808999,154.07487828000012,53480.413424880004 2024-04-03,14:21:49.000,94,11092561,13405,0,1712154108,12993.20383654,154.05373089000204,53480.420412 2024-04-03,14:21:50.000,94,11092581,13405,0,1712154109,12993.190363919995,154.03258350000397,53480.420412 2024-04-03,14:21:51.000,94,11092558,13205,0,1712154110,12993.23751808999,154.03258350000397,53480.42739912001 2024-04-03,14:21:52.000,94,11092591,13485,0,1712154111,12993.20383654,154.03963263000333,53480.434386240006 2024-04-03,14:21:53.000,94,11092600,13285,0,1712154112,12993.190363919995,154.0255343700046,53480.420412 2024-04-03,14:21:54.000,94,11092631,13645,0,1712154113,12993.17689129999,154.00438697999925,53480.413424880004 2024-04-03,14:21:55.000,94,11092605,13485,0,1712154114,12993.20383654,153.9973378499999,53480.37848928001 2024-04-03,14:21:56.000,94,11092615,13085,0,1712154115,12993.210572849996,154.00438697999925,53480.34355368 2024-04-03,14:21:57.000,94,11092621,13325,0,1712154116,12993.271199639996,153.98323959000118,53480.32259232 2024-04-03,14:21:58.000,94,11092583,13405,0,1712154117,12993.25772701999,154.01848523999797,53480.30861808001 2024-04-03,14:21:59.000,94,11092555,13485,0,1712154118,12993.28467226,153.98323959000118,53480.34355368 2024-04-03,14:22:00.000,94,11092633,13085,0,1712154119,12993.271199639996,153.98323959000118,53480.2806696 2024-04-03,14:22:01.000,94,11092595,13245,0,1712154120,12993.277935949991,153.96914133000246,53480.30163096 2024-04-03,14:22:02.000,94,11092564,13245,0,1712154121,12993.26446333,153.9973378499999,53480.315605200005 2024-04-03,14:22:03.000,94,11092665,13125,0,1712154122,12993.28467226,153.99028872000054,53480.28765672001 2024-04-03,14:22:04.000,94,11092607,13085,0,1712154123,12993.271199639996,154.0255343700046,53480.27368248 2024-04-03,14:22:05.000,94,11092566,13285,0,1712154124,12993.2442544,154.04668176000268,53480.27368248 2024-04-03,14:22:06.000,94,11092604,13205,0,1712154125,12993.230781779996,154.06782915000076,53480.30163096 2024-04-03,14:22:07.000,94,11092605,13445,0,1712154126,12993.21730915999,154.08897653999884,53480.245734000004 2024-04-03,14:22:08.000,94,11092589,13125,0,1712154127,12993.22404547,154.15241871000035,53480.25970824001 2024-04-03,14:22:09.000,94,11092599,13125,0,1712154128,12993.230781779996,154.17356609999842,53480.27368248 2024-04-03,14:22:10.000,94,11092587,13565,0,1712154129,12993.230781779996,154.21586088000186,53480.266695360006 2024-04-03,14:22:11.000,94,11092574,13285,0,1712154130,12993.2442544,154.2440573999993,53480.2806696 2024-04-03,14:22:12.000,94,11092629,13205,0,1712154131,12993.250990709996,154.3074995700008,53480.30163096 2024-04-03,14:22:13.000,94,11092574,13085,0,1712154132,12993.230781779996,154.34274522000487,53480.29464384 2024-04-03,14:22:14.000,94,11092576,13485,0,1712154133,12993.25772701999,154.36389261000295,53480.30163096 2024-04-03,14:22:15.000,94,11092595,13445,0,1712154134,12993.250990709996,154.4061873899991,53480.27368248 2024-04-03,14:22:16.000,94,11092551,13325,0,1712154135,12993.23751808999,154.4555313000019,53480.28765672001 2024-04-03,14:22:17.000,94,11092582,13245,0,1712154136,12993.23751808999,154.4907769499987,53480.29464384 2024-04-03,14:22:18.000,94,11092612,13365,0,1712154137,12993.23751808999,154.51192434000404,53480.34355368 2024-04-03,14:22:19.000,94,11092611,13165,0,1712154138,12993.26446333,154.53307173000212,53480.3505408 2024-04-03,14:22:20.000,94,11092582,13485,0,1712154139,12993.230781779996,154.5542191200002,53480.34355368 2024-04-03,14:22:21.000,94,11092614,13245,0,1712154140,12993.22404547,154.56831737999892,53480.34355368 2024-04-03,14:22:22.000,94,11092572,13565,0,1712154141,12993.25772701999,154.56831737999892,53480.30861808001 2024-04-03,14:22:23.000,94,11092601,13405,0,1712154142,12993.25772701999,154.603563030003,53480.364515040004 2024-04-03,14:22:24.000,94,11092609,13285,0,1712154143,12993.25772701999,154.6176612900017,53480.33656656001 2024-04-03,14:22:25.000,94,11092619,13485,0,1712154144,12993.277935949991,154.6529069399985,53480.364515040004 2024-04-03,14:22:26.000,94,11092635,12885,0,1712154145,12993.28467226,154.65995606999786,53480.364515040004 2024-04-03,14:22:27.000,94,11092588,12845,0,1712154146,12993.298144879991,154.68110346000321,53480.35752792001 2024-04-03,14:22:28.000,94,11092608,13405,0,1712154147,12993.298144879991,154.67405433000386,53480.37848928001 2024-04-03,14:22:29.000,94,11092605,13205,0,1712154148,12993.30488119,154.73044736999873,53480.37848928001 2024-04-03,14:22:30.000,94,11092604,13365,0,1712154149,12993.34529905,154.78684041000088,53480.4902832 2024-04-03,14:22:31.000,94,11092600,13045,0,1712154150,12993.385716910001,154.8643808400011,53480.44137336 2024-04-03,14:22:32.000,94,11092554,13245,0,1712154151,12993.439607389992,154.8643808400011,53480.420412 2024-04-03,14:22:33.000,94,11092567,13085,0,1712154152,12993.432871079996,154.93487214000197,53480.420412 2024-04-03,14:22:34.000,94,11092634,13165,0,1712154153,12993.453080009996,154.97011778999877,53480.385476400006 2024-04-03,14:22:35.000,94,11092594,13525,0,1712154154,12993.513706799997,155.04060908999963,53480.413424880004 2024-04-03,14:22:36.000,94,11092637,13205,0,1712154155,12993.493497869997,155.08290387000307,53480.39246352 2024-04-03,14:22:37.000,94,11092596,13165,0,1712154156,12993.554124659997,155.09700213000178,53480.420412 2024-04-03,14:22:38.000,94,11092560,13245,0,1712154157,12993.567597280002,155.18864082000073,53480.33656656001 2024-04-03,14:22:39.000,94,11092626,13725,0,1712154158,12993.601278829992,155.25208299000224,53480.385476400006 2024-04-03,14:22:40.000,94,11092569,13285,0,1712154159,12993.628224070002,155.30142689999775,53480.413424880004 2024-04-03,14:22:41.000,94,11092548,13445,0,1712154160,12993.709059790002,155.3860164600046,53480.37848928001 2024-04-03,14:22:42.000,94,11092585,13045,0,1712154161,12993.742741339993,155.40011472000333,53480.3505408 2024-04-03,14:22:43.000,94,11092650,13405,0,1712154162,12993.769686580003,155.41421298000205,53480.37848928001 2024-04-03,14:22:44.000,94,11092559,13405,0,1712154163,12993.769686580003,155.4565077599982,53480.35752792001 2024-04-03,14:22:45.000,94,11092607,13565,0,1712154164,12993.789895509988,155.4071638500027,53480.30861808001 2024-04-03,14:22:46.000,94,11092566,13525,0,1712154165,12993.810104439988,155.49880254000163,53480.40643776001 2024-04-03,14:22:47.000,94,11092599,13085,0,1712154166,12993.803368129993,155.4565077599982,53480.28765672001 2024-04-03,14:22:48.000,94,11092570,12925,0,1712154167,12993.776422889998,155.46355689000484,53480.29464384 2024-04-03,14:22:49.000,94,11092597,12965,0,1712154168,12993.816840749998,155.48470428000292,53480.413424880004 2024-04-03,14:22:50.000,94,11092650,13605,0,1712154169,12993.830313369988,155.5199499299997,53480.44836048 2024-04-03,14:22:51.000,94,11092563,13325,0,1712154170,12993.816840749998,155.49880254000163,53480.420412 2024-04-03,14:22:52.000,94,11092600,13245,0,1712154171,12993.830313369988,155.49880254000163,53480.46932184 2024-04-03,14:22:53.000,94,11092596,13205,0,1712154172,12993.816840749998,155.51290080000035,53480.46932184 2024-04-03,14:22:54.000,94,11092603,13125,0,1712154173,12993.863994919993,155.49175341000227,53480.46233472 2024-04-03,14:22:55.000,94,11092650,13405,0,1712154174,12993.863994919993,155.505851670001,53480.46932184 2024-04-03,14:22:56.000,94,11092628,13165,0,1712154175,12993.931358019989,155.51290080000035,53480.46233472 2024-04-03,14:22:57.000,94,11092613,13045,0,1712154176,12993.951566949989,155.5199499299997,53480.51124456 2024-04-03,14:22:58.000,94,11092570,12885,0,1712154177,12993.998721119999,155.55519558000378,53480.44836048 2024-04-03,14:22:59.000,94,11092577,13325,0,1712154178,12994.05261159999,155.54814645000442,53480.45534760001 2024-04-03,14:23:00.000,94,11092627,13485,0,1712154179,12994.059347909999,155.55519558000378,53480.51823168 2024-04-03,14:23:01.000,94,11092578,13165,0,1712154180,12994.14018363,155.6045394899993,53480.56714152 2024-04-03,14:23:02.000,94,11092623,13165,0,1712154181,12994.20081042,155.632736010004,53480.553167280006 2024-04-03,14:23:03.000,94,11092597,13405,0,1712154182,12994.24122828,155.61158861999866,53480.54618016001 2024-04-03,14:23:04.000,94,11092616,13325,0,1712154183,12994.288382449995,155.63978514000337,53480.553167280006 2024-04-03,14:23:05.000,94,11092632,13205,0,1712154184,12994.322064,155.6538834000021,53480.62303848001 2024-04-03,14:23:06.000,94,11092589,13405,0,1712154185,12994.31532768999,155.68207991999952,53480.602077120006 2024-04-03,14:23:07.000,94,11092536,13165,0,1712154186,12994.36248186,155.74552209000103,53480.650986960005 2024-04-03,14:23:08.000,94,11092592,13125,0,1712154187,12994.328800309995,155.77371860999847,53480.53919304 2024-04-03,14:23:09.000,94,11092589,13285,0,1712154188,12994.38269079,155.80191513000318,53480.59509000001 2024-04-03,14:23:10.000,94,11092644,12965,0,1712154189,12994.409636029995,155.85830816999805,53480.61605136 2024-04-03,14:23:11.000,94,11092604,13325,0,1712154190,12994.46352651,155.94289772999764,53480.6649612 2024-04-03,14:23:12.000,94,11092557,13525,0,1712154191,12994.48373544,155.94994686000427,53480.581115760004 2024-04-03,14:23:13.000,94,11092595,13605,0,1712154192,12994.470262819996,156.02043815999787,53480.60906424 2024-04-03,14:23:14.000,94,11092604,13125,0,1712154193,12994.54436223,156.0133890299985,53480.69290968001 2024-04-03,14:23:15.000,94,11092583,13085,0,1712154194,12994.48373544,156.0627329400013,53480.650986960005 2024-04-03,14:23:16.000,94,11092604,12965,0,1712154195,12994.470262819996,156.09092945999873,53480.6300256 2024-04-03,14:23:17.000,94,11092608,13005,0,1712154196,12994.470262819996,156.1614207599996,53480.65797408 2024-04-03,14:23:18.000,94,11092568,13005,0,1712154197,12994.48373544,156.1614207599996,53480.67194832001 2024-04-03,14:23:19.000,94,11092594,13245,0,1712154198,12994.43658126999,156.18256814999768,53480.67893544 2024-04-03,14:23:20.000,94,11092651,13085,0,1712154199,12994.470262819996,156.2107646700024,53480.68592256 2024-04-03,14:23:21.000,94,11092612,13165,0,1712154200,12994.43658126999,156.25305944999855,53480.63701272 2024-04-03,14:23:22.000,94,11092601,13005,0,1712154201,12994.450053889996,156.20371554000303,53480.63701272 2024-04-03,14:23:23.000,94,11092556,13485,0,1712154202,12994.409636029995,156.26715771000454,53480.699896800004 2024-04-03,14:23:24.000,94,11092594,13365,0,1712154203,12994.40289972,156.26715771000454,53480.699896800004 2024-04-03,14:23:25.000,94,11092597,13285,0,1712154204,12994.409636029995,156.2742068400039,53480.74181952001 2024-04-03,14:23:26.000,94,11092624,13005,0,1712154205,12994.37595447999,156.3094524900007,53480.70688392 2024-04-03,14:23:27.000,94,11092591,13085,0,1712154206,12994.38269079,156.30240336000134,53480.748806640004 2024-04-03,14:23:28.000,94,11092581,13125,0,1712154207,12994.42310865,156.28830510000262,53480.7348324 2024-04-03,14:23:29.000,94,11092632,13125,0,1712154208,12994.36248186,156.25305944999855,53480.699896800004 2024-04-03,14:23:30.000,94,11092594,13405,0,1712154209,12994.34227293,156.2601085799979,53480.67893544 2024-04-03,14:23:31.000,94,11092591,13125,0,1712154210,12994.25470089999,156.1896172800043,53480.748806640004 2024-04-03,14:23:32.000,94,11092548,13045,0,1712154211,12994.27490982999,156.18256814999768,53480.77675512 2024-04-03,14:23:33.000,94,11092587,13165,0,1712154212,12994.288382449995,156.17551901999832,53480.720858160006 2024-04-03,14:23:34.000,94,11092582,13245,0,1712154213,12994.28164614,156.1896172800043,53480.74181952001 2024-04-03,14:23:35.000,94,11092594,12925,0,1712154214,12994.29511875999,156.23191206000047,53480.77675512 2024-04-03,14:23:36.000,94,11092613,12925,0,1712154215,12994.30185507,156.2460103199992,53480.82566496 2024-04-03,14:23:37.000,94,11092597,13285,0,1712154216,12994.288382449995,156.2460103199992,53480.82566496 2024-04-03,14:23:38.000,94,11092611,13445,0,1712154217,12994.25470089999,156.2601085799979,53480.79072936001 2024-04-03,14:23:39.000,94,11092645,13405,0,1712154218,12994.26143721,156.28830510000262,53480.77675512 2024-04-03,14:23:40.000,94,11092591,13085,0,1712154219,12994.268173519995,156.31650162000005,53480.79771648 2024-04-03,14:23:41.000,94,11092581,13205,0,1712154220,12994.268173519995,156.3094524900007,53480.83265208 2024-04-03,14:23:42.000,94,11092639,13325,0,1712154221,12994.227755659995,156.31650162000005,53480.8047036 2024-04-03,14:23:43.000,94,11092589,13005,0,1712154222,12994.23449196999,156.34469814000477,53480.82566496 2024-04-03,14:23:44.000,94,11092604,13445,0,1712154223,12994.16039256,156.33059987999877,53480.82566496 2024-04-03,14:23:45.000,94,11092557,13285,0,1712154224,12994.126711009994,156.33764900999813,53480.79072936001 2024-04-03,14:23:46.000,94,11092608,13245,0,1712154225,12994.059347909999,156.3235507499994,53480.818677840005 2024-04-03,14:23:47.000,94,11092633,12845,0,1712154226,12994.045875289994,156.3094524900007,53480.818677840005 2024-04-03,14:23:48.000,94,11092566,13245,0,1712154227,12993.991984809989,156.2460103199992,53480.81169072001 2024-04-03,14:23:49.000,94,11092533,13325,0,1712154228,12993.965039569994,156.21781380000175,53480.86060056001 2024-04-03,14:23:50.000,94,11092579,12845,0,1712154229,12993.965039569994,156.2107646700024,53480.89553616 2024-04-03,14:23:51.000,94,11092583,13525,0,1712154230,12993.904412779993,156.16846988999896,53480.84662632 2024-04-03,14:23:52.000,94,11092641,13205,0,1712154231,12993.897676469998,156.16846988999896,53480.8745748 2024-04-03,14:23:53.000,94,11092544,13245,0,1712154232,12993.897676469998,156.1261751100028,53480.85361344 2024-04-03,14:23:54.000,94,11092627,13125,0,1712154233,12993.870731229988,156.11912598000345,53480.85361344 2024-04-03,14:23:55.000,94,11092611,13205,0,1712154234,12993.890940159989,156.14027337000152,53480.8745748 2024-04-03,14:23:56.000,94,11092612,13125,0,1712154235,12993.870731229988,156.1261751100028,53480.84662632 2024-04-03,14:23:57.000,94,11092573,13205,0,1712154236,12993.863994919993,156.1120768500041,53480.79771648 2024-04-03,14:23:58.000,94,11092561,13165,0,1712154237,12993.830313369988,156.10502772000473,53480.75579376 2024-04-03,14:23:59.000,94,11092592,12845,0,1712154238,12993.850522299988,156.1261751100028,53480.83265208 2024-04-03,14:24:00.000,94,11092597,13365,0,1712154239,12993.890940159989,156.1120768500041,53480.78374224 2024-04-03,14:24:01.000,94,11092604,13405,0,1712154240,12993.863994919993,156.14027337000152,53480.76278088001 2024-04-03,14:24:02.000,94,11092570,13285,0,1712154241,12993.877467539998,156.14732250000088,53480.748806640004 2024-04-03,14:24:03.000,94,11092560,13325,0,1712154242,12993.904412779993,156.1896172800043,53480.76278088001 2024-04-03,14:24:04.000,94,11092609,13285,0,1712154243,12993.917885399998,156.16846988999896,53480.77675512 2024-04-03,14:24:05.000,94,11092581,13045,0,1712154244,12993.951566949989,156.2107646700024,53480.77675512 2024-04-03,14:24:06.000,94,11092624,12965,0,1712154245,12993.951566949989,156.21781380000175,53480.81169072001 2024-04-03,14:24:07.000,94,11092564,13285,0,1712154246,12993.938094329998,156.2107646700024,53480.76278088001 2024-04-03,14:24:08.000,94,11092625,13165,0,1712154247,12993.944830639994,156.23191206000047,53480.769768000006 2024-04-03,14:24:09.000,94,11092601,13565,0,1712154248,12993.931358019989,156.26715771000454,53480.8047036 2024-04-03,14:24:10.000,94,11092541,13365,0,1712154249,12993.944830639994,156.2742068400039,53480.769768000006 2024-04-03,14:24:11.000,94,11092542,13405,0,1712154250,12993.958303259999,156.29535423000198,53480.818677840005 2024-04-03,14:24:12.000,94,11092590,13365,0,1712154251,12993.917885399998,156.28125597000326,53480.8047036 2024-04-03,14:24:13.000,94,11092572,13205,0,1712154252,12993.863994919993,156.3094524900007,53480.83265208 2024-04-03,14:24:14.000,94,11092548,13125,0,1712154253,12993.917885399998,156.29535423000198,53480.818677840005 2024-04-03,14:24:15.000,94,11092566,13325,0,1712154254,12993.863994919993,156.28830510000262,53480.78374224 2024-04-03,14:24:16.000,94,11092605,13325,0,1712154255,12993.850522299988,156.28830510000262,53480.78374224 2024-04-03,14:24:17.000,94,11092542,13045,0,1712154256,12993.823577059993,156.2601085799979,53480.79771648 2024-04-03,14:24:18.000,94,11092551,13285,0,1712154257,12993.837049679998,156.25305944999855,53480.79771648 2024-04-03,14:24:19.000,94,11092572,13005,0,1712154258,12993.877467539998,156.2601085799979,53480.81169072001 2024-04-03,14:24:20.000,94,11092572,13405,0,1712154259,12993.884203849993,156.28125597000326,53480.86060056001 2024-04-03,14:24:21.000,94,11092535,13125,0,1712154260,12993.837049679998,156.28830510000262,53480.8047036 2024-04-03,14:24:22.000,94,11092593,13125,0,1712154261,12993.816840749998,156.26715771000454,53480.78374224 2024-04-03,14:24:23.000,94,11092563,13485,0,1712154262,12993.816840749998,156.23896118999983,53480.769768000006 2024-04-03,14:24:24.000,94,11092551,13365,0,1712154263,12993.789895509988,156.2460103199992,53480.77675512 2024-04-03,14:24:25.000,94,11092558,13245,0,1712154264,12993.776422889998,156.23191206000047,53480.79771648 2024-04-03,14:24:26.000,94,11092566,13325,0,1712154265,12993.762950269993,156.20371554000303,53480.8047036 2024-04-03,14:24:27.000,94,11092600,13085,0,1712154266,12993.682114549993,156.17551901999832,53480.72784528 2024-04-03,14:24:28.000,94,11092548,13285,0,1712154267,12993.648433000002,156.20371554000303,53480.769768000006 2024-04-03,14:24:29.000,94,11092619,12765,0,1712154268,12993.594542519997,156.1614207599996,53480.75579376 2024-04-03,14:24:30.000,94,11092583,12885,0,1712154269,12993.554124659997,156.14027337000152,53480.7348324 2024-04-03,14:24:31.000,94,11092575,13325,0,1712154270,12993.506970490002,156.1120768500041,53480.74181952001 2024-04-03,14:24:32.000,94,11092565,12925,0,1712154271,12993.473288939997,156.1261751100028,53480.67194832001 2024-04-03,14:24:33.000,94,11092588,13165,0,1712154272,12993.453080009996,156.11912598000345,53480.69290968001 2024-04-03,14:24:34.000,94,11092558,13445,0,1712154273,12993.399189529991,156.0979785899981,53480.71387104001 2024-04-03,14:24:35.000,94,11092532,13365,0,1712154274,12993.372244289996,156.08388032999937,53480.720858160006 2024-04-03,14:24:36.000,94,11092557,13485,0,1712154275,12993.311617499996,156.04863468000258,53480.67893544 2024-04-03,14:24:37.000,94,11092573,12885,0,1712154276,12993.22404547,156.04863468000258,53480.64399984001 2024-04-03,14:24:38.000,94,11092580,13205,0,1712154277,12993.22404547,156.03453642000386,53480.64399984001 2024-04-03,14:24:39.000,94,11092597,13285,0,1712154278,12993.17689129999,156.0627329400013,53480.65797408 2024-04-03,14:24:40.000,94,11092607,13445,0,1712154279,12993.129737129995,156.07683120000002,53480.602077120006 2024-04-03,14:24:41.000,94,11092577,13565,0,1712154280,12993.09605557999,156.08388032999937,53480.63701272 2024-04-03,14:24:42.000,94,11092572,13285,0,1712154281,12993.0421651,156.07683120000002,53480.60906424 2024-04-03,14:24:43.000,94,11092558,13325,0,1712154282,12992.99501092999,156.0979785899981,53480.51823168 2024-04-03,14:24:44.000,94,11092552,13405,0,1712154283,12992.96132938,156.09092945999873,53480.581115760004 2024-04-03,14:24:45.000,94,11092552,13365,0,1712154284,12992.91417520999,156.13322424000216,53480.57412864001 2024-04-03,14:24:46.000,94,11092592,13405,0,1712154285,12992.85354841999,156.16846988999896,53480.57412864001 2024-04-03,14:24:47.000,94,11092558,13365,0,1712154286,12992.779449009999,156.1896172800043,53480.532205920004 2024-04-03,14:24:48.000,94,11092599,13445,0,1712154287,12992.786185319994,156.21781380000175,53480.532205920004 2024-04-03,14:24:49.000,94,11092607,13365,0,1712154288,12992.732294839989,156.2107646700024,53480.53919304 2024-04-03,14:24:50.000,94,11092571,13325,0,1712154289,12992.698613289998,156.2460103199992,53480.51124456 2024-04-03,14:24:51.000,94,11092563,13085,0,1712154290,12992.671668049989,156.2742068400039,53480.47630896001 2024-04-03,14:24:52.000,94,11092578,13085,0,1712154291,12992.651459119988,156.31650162000005,53480.483296080005 2024-04-03,14:24:53.000,94,11092605,13125,0,1712154292,12992.577359709998,156.33059987999877,53480.47630896001 2024-04-03,14:24:54.000,94,11092587,13285,0,1712154293,12992.536941849998,156.36584553000284,53480.44137336 2024-04-03,14:24:55.000,94,11092599,13285,0,1712154294,12992.523469229993,156.3728946600022,53480.46932184 2024-04-03,14:24:56.000,94,11092576,12845,0,1712154295,12992.523469229993,156.408140309999,53480.37848928001 2024-04-03,14:24:57.000,94,11092572,13285,0,1712154296,12992.395479339997,156.4574842200018,53480.3505408 2024-04-03,14:24:58.000,94,11092602,13245,0,1712154297,12992.382006719992,156.4363368300037,53480.47630896001 2024-04-03,14:24:59.000,94,11092515,13365,0,1712154298,12992.348325170002,156.4574842200018,53480.39945064 2024-04-03,14:25:00.000,94,11092539,13045,0,1712154299,12992.334852549997,156.45043509000243,53480.37848928001 2024-04-03,14:25:01.000,94,11092557,13245,0,1712154300,12992.240544209992,156.41518943999836,53480.37150216 2024-04-03,14:25:02.000,94,11092598,13165,0,1712154301,12992.173181109996,156.3728946600022,53480.385476400006 2024-04-03,14:25:03.000,94,11092566,12845,0,1712154302,12992.166444800001,156.36584553000284,53480.364515040004 2024-04-03,14:25:04.000,94,11092574,13445,0,1712154303,12992.166444800001,156.38699292000092,53480.34355368 2024-04-03,14:25:05.000,94,11092583,13245,0,1712154304,12992.139499559991,156.36584553000284,53480.37150216 2024-04-03,14:25:06.000,94,11092553,13165,0,1712154305,12992.12602694,156.34469814000477,53480.413424880004 2024-04-03,14:25:07.000,94,11092581,13045,0,1712154306,12992.112554319996,156.35174727000413,53480.364515040004 2024-04-03,14:25:08.000,94,11092582,12965,0,1712154307,12992.08560908,156.36584553000284,53480.32259232 2024-04-03,14:25:09.000,94,11092596,12925,0,1712154308,12992.08560908,156.35174727000413,53480.33656656001 2024-04-03,14:25:10.000,94,11092544,13085,0,1712154309,12992.099081699991,156.33059987999877,53480.30861808001 2024-04-03,14:25:11.000,94,11092588,13165,0,1712154310,12992.099081699991,156.33059987999877,53480.23175976 2024-04-03,14:25:12.000,94,11092552,13325,0,1712154311,12992.132763249996,156.31650162000005,53480.30163096 2024-04-03,14:25:13.000,94,11092556,13205,0,1712154312,12992.10581801,156.29535423000198,53480.28765672001 2024-04-03,14:25:14.000,94,11092572,13085,0,1712154313,12992.132763249996,156.3235507499994,53480.2806696 2024-04-03,14:25:15.000,94,11092571,13005,0,1712154314,12992.159708489991,156.3094524900007,53480.2806696 2024-04-03,14:25:16.000,94,11092581,13165,0,1712154315,12992.179917419991,156.3235507499994,53480.25272112 2024-04-03,14:25:17.000,94,11092594,13325,0,1712154316,12992.206862660001,156.35879640000348,53480.29464384 2024-04-03,14:25:18.000,94,11092555,12845,0,1712154317,12992.200126349991,156.34469814000477,53480.266695360006 2024-04-03,14:25:19.000,94,11092617,13205,0,1712154318,12992.247280520001,156.37994379000156,53480.29464384 2024-04-03,14:25:20.000,94,11092537,13005,0,1712154319,12992.220335279992,156.34469814000477,53480.315605200005 2024-04-03,14:25:21.000,94,11092571,13845,0,1712154320,12992.247280520001,156.34469814000477,53480.28765672001 2024-04-03,14:25:22.000,94,11092573,13365,0,1712154321,12992.220335279992,156.33764900999813,53480.28765672001 2024-04-03,14:25:23.000,94,11092597,13285,0,1712154322,12992.254016829997,156.33764900999813,53480.315605200005 2024-04-03,14:25:24.000,94,11092570,12925,0,1712154323,12992.274225759997,156.39404205000028,53480.364515040004 2024-04-03,14:25:25.000,94,11092585,13045,0,1712154324,12992.294434689997,156.3728946600022,53480.315605200005 2024-04-03,14:25:26.000,94,11092586,13045,0,1712154325,12992.314643619997,156.36584553000284,53480.35752792001 2024-04-03,14:25:27.000,94,11092586,12965,0,1712154326,12992.341588859992,156.36584553000284,53480.28765672001 2024-04-03,14:25:28.000,94,11092608,13365,0,1712154327,12992.307907310002,156.3728946600022,53480.245734000004 2024-04-03,14:25:29.000,94,11092607,13085,0,1712154328,12992.307907310002,156.38699292000092,53480.32957944 2024-04-03,14:25:30.000,94,11092581,13365,0,1712154329,12992.328116240002,156.3728946600022,53480.30861808001 2024-04-03,14:25:31.000,94,11092569,13125,0,1712154330,12992.287698380002,156.37994379000156,53480.2806696 2024-04-03,14:25:32.000,94,11092595,13045,0,1712154331,12992.267489450001,156.41518943999836,53480.266695360006 2024-04-03,14:25:33.000,94,11092588,13125,0,1712154332,12992.260753139992,156.42223856999772,53480.315605200005 2024-04-03,14:25:34.000,94,11092598,12805,0,1712154333,12992.254016829997,156.4363368300037,53480.266695360006 2024-04-03,14:25:35.000,94,11092573,13085,0,1712154334,12992.227071590001,156.41518943999836,53480.27368248 2024-04-03,14:25:36.000,94,11092580,13525,0,1712154335,12992.220335279992,156.408140309999,53480.30163096 2024-04-03,14:25:37.000,94,11092556,13205,0,1712154336,12992.213598969996,156.45043509000243,53480.30861808001 2024-04-03,14:25:38.000,94,11092552,13445,0,1712154337,12992.206862660001,156.4363368300037,53480.266695360006 2024-04-03,14:25:39.000,94,11092589,13085,0,1712154338,12992.193390039996,156.47863160999987,53480.2806696 2024-04-03,14:25:40.000,94,11092580,13285,0,1712154339,12992.200126349991,156.50682813000458,53480.30861808001 2024-04-03,14:25:41.000,94,11092546,13205,0,1712154340,12992.186653730001,156.53502465000201,53480.30163096 2024-04-03,14:25:42.000,94,11092543,13325,0,1712154341,12992.213598969996,156.50682813000458,53480.32259232 2024-04-03,14:25:43.000,94,11092578,13125,0,1712154342,12992.186653730001,156.53502465000201,53480.315605200005 2024-04-03,14:25:44.000,94,11092593,12885,0,1712154343,12992.267489450001,156.56322116999945,53480.33656656001 2024-04-03,14:25:45.000,94,11092570,13285,0,1712154344,12992.240544209992,156.56322116999945,53480.33656656001 2024-04-03,14:25:46.000,94,11092554,13125,0,1712154345,12992.274225759997,156.56322116999945,53480.385476400006 2024-04-03,14:25:47.000,94,11092610,12925,0,1712154346,12992.301170999992,156.5843685600048,53480.30163096 2024-04-03,14:25:48.000,94,11092544,13165,0,1712154347,12992.314643619997,156.5702702999988,53480.30861808001 2024-04-03,14:25:49.000,94,11092592,13325,0,1712154348,12992.368534100002,156.61256508000224,53480.32259232 2024-04-03,14:25:50.000,94,11092597,13405,0,1712154349,12992.328116240002,156.59846682000352,53480.434386240006 2024-04-03,14:25:51.000,94,11092592,13285,0,1712154350,12992.408951960002,156.62666334000096,53480.413424880004 2024-04-03,14:25:52.000,94,11092570,13285,0,1712154351,12992.469578750002,156.63371247000032,53480.35752792001 2024-04-03,14:25:53.000,94,11092570,13165,0,1712154352,12992.509996610002,156.6548598599984,53480.39246352 2024-04-03,14:25:54.000,94,11092551,13325,0,1712154353,12992.577359709998,156.6548598599984,53480.413424880004 2024-04-03,14:25:55.000,94,11092587,13325,0,1712154354,12992.611041259988,156.69010551000247,53480.4902832 2024-04-03,14:25:56.000,94,11092556,13405,0,1712154355,12992.611041259988,156.73944941999798,53480.4902832 2024-04-03,14:25:57.000,94,11092580,13685,0,1712154356,12992.664931739993,156.74649855000462,53480.45534760001 2024-04-03,14:25:58.000,94,11092573,13125,0,1712154357,12992.698613289998,156.74649855000462,53480.553167280006 2024-04-03,14:25:59.000,94,11092542,13165,0,1712154358,12992.678404359998,156.80994071999885,53480.52521880001 2024-04-03,14:26:00.000,94,11092567,13565,0,1712154359,12992.705349599993,156.83813724000356,53480.5601544 2024-04-03,14:26:01.000,94,11092549,13405,0,1712154360,12992.718822219998,156.82403898000484,53480.52521880001 2024-04-03,14:26:02.000,94,11092601,13565,0,1712154361,12992.772712699989,156.82403898000484,53480.53919304 2024-04-03,14:26:03.000,94,11092611,13525,0,1712154362,12992.792921629989,156.88748114999908,53480.58810288 2024-04-03,14:26:04.000,94,11092587,13285,0,1712154363,12992.83333948999,156.9015794099978,53480.59509000001 2024-04-03,14:26:05.000,94,11092566,13285,0,1712154364,12992.759240079999,156.87338289000036,53480.54618016001 2024-04-03,14:26:06.000,94,11092636,13325,0,1712154365,12992.799657939999,156.94387419000122,53480.59509000001 2024-04-03,14:26:07.000,94,11092578,13285,0,1712154366,12992.806394249994,156.92272680000315,53480.58810288 2024-04-03,14:26:08.000,94,11092579,13085,0,1712154367,12992.752503769989,156.9015794099978,53480.64399984001 2024-04-03,14:26:09.000,94,11092620,13285,0,1712154368,12992.765976389994,156.94387419000122,53480.63701272 2024-04-03,14:26:10.000,94,11092573,13125,0,1712154369,12992.765976389994,156.95092332000058,53480.602077120006 2024-04-03,14:26:11.000,94,11092558,13205,0,1712154370,12992.792921629989,156.9156776700038,53480.699896800004 2024-04-03,14:26:12.000,94,11092592,13285,0,1712154371,12992.765976389994,156.95092332000058,53480.69290968001 2024-04-03,14:26:13.000,94,11092567,13005,0,1712154372,12992.759240079999,156.9650215799993,53480.69290968001 2024-04-03,14:26:14.000,94,11092607,13165,0,1712154373,12992.732294839989,156.9650215799993,53480.720858160006 2024-04-03,14:26:15.000,94,11092598,13365,0,1712154374,12992.718822219998,156.97911983999802,53480.67893544 2024-04-03,14:26:16.000,94,11092622,13285,0,1712154375,12992.664931739993,156.99321810000401,53480.69290968001 2024-04-03,14:26:17.000,94,11092583,13165,0,1712154376,12992.637986499998,156.95797244999994,53480.6300256 2024-04-03,14:26:18.000,94,11092581,13445,0,1712154377,12992.651459119988,156.97207070999866,53480.67194832001 2024-04-03,14:26:19.000,94,11092567,13405,0,1712154378,12992.611041259988,156.98616897000466,53480.699896800004 2024-04-03,14:26:20.000,94,11092597,13285,0,1712154379,12992.543678159993,156.99321810000401,53480.720858160006 2024-04-03,14:26:21.000,94,11092604,13085,0,1712154380,12992.530205540002,157.0496111399989,53480.70688392 2024-04-03,14:26:22.000,94,11092625,13285,0,1712154381,12992.496523989998,156.99321810000401,53480.63701272 2024-04-03,14:26:23.000,94,11092625,13405,0,1712154382,12992.449369820002,157.0143654900021,53480.650986960005 2024-04-03,14:26:24.000,94,11092586,13205,0,1712154383,12992.435897199997,157.00731636000273,53480.67893544 2024-04-03,14:26:25.000,94,11092558,13365,0,1712154384,12992.415688269997,156.98616897000466,53480.68592256 2024-04-03,14:26:26.000,94,11092614,13485,0,1712154385,12992.415688269997,157.00026723000337,53480.67893544 2024-04-03,14:26:27.000,94,11092603,13365,0,1712154386,12992.361797789992,156.98616897000466,53480.67893544 2024-04-03,14:26:28.000,94,11092604,13565,0,1712154387,12992.382006719992,156.97911983999802,53480.72784528 2024-04-03,14:26:29.000,94,11092579,13085,0,1712154388,12992.382006719992,157.00026723000337,53480.6649612 2024-04-03,14:26:30.000,94,11092561,13485,0,1712154389,12992.415688269997,157.00026723000337,53480.720858160006 2024-04-03,14:26:31.000,94,11092633,13405,0,1712154390,12992.408951960002,156.98616897000466,53480.65797408 2024-04-03,14:26:32.000,94,11092613,13125,0,1712154391,12992.388743030002,156.99321810000401,53480.65797408 2024-04-03,14:26:33.000,94,11092561,12925,0,1712154392,12992.456106129997,157.0496111399989,53480.61605136 2024-04-03,14:26:34.000,94,11092577,13525,0,1712154393,12992.476315059997,157.0284637500008,53480.67893544 2024-04-03,14:26:35.000,94,11092585,13285,0,1712154394,12992.496523989998,157.03551288000017,53480.65797408 2024-04-03,14:26:36.000,94,11092585,13125,0,1712154395,12992.456106129997,157.0284637500008,53480.65797408 2024-04-03,14:26:37.000,94,11092595,13205,0,1712154396,12992.483051369993,157.00731636000273,53480.65797408 2024-04-03,14:26:38.000,94,11092594,13245,0,1712154397,12992.483051369993,157.00731636000273,53480.602077120006 2024-04-03,14:26:39.000,94,11092564,13005,0,1712154398,12992.523469229993,157.03551288000017,53480.72784528 2024-04-03,14:26:40.000,94,11092575,13245,0,1712154399,12992.543678159993,157.02141462000145,53480.650986960005 2024-04-03,14:26:41.000,94,11092573,12965,0,1712154400,12992.509996610002,157.0496111399989,53480.699896800004 2024-04-03,14:26:42.000,94,11092597,13445,0,1712154401,12992.509996610002,157.02141462000145,53480.64399984001 2024-04-03,14:26:43.000,94,11092563,13165,0,1712154402,12992.563887089993,157.02141462000145,53480.650986960005 2024-04-03,14:26:44.000,94,11092520,13245,0,1712154403,12992.509996610002,157.04256200999953,53480.720858160006 2024-04-03,14:26:45.000,94,11092564,13005,0,1712154404,12992.469578750002,157.00731636000273,53480.650986960005 2024-04-03,14:26:46.000,94,11092583,13045,0,1712154405,12992.469578750002,156.95797244999994,53480.699896800004 2024-04-03,14:26:47.000,94,11092566,13205,0,1712154406,12992.449369820002,156.98616897000466,53480.67194832001 2024-04-03,14:26:48.000,94,11092593,13605,0,1712154407,12992.489787680002,157.00731636000273,53480.72784528 2024-04-03,14:26:49.000,94,11092604,13325,0,1712154408,12992.483051369993,156.98616897000466,53480.68592256 2024-04-03,14:26:50.000,94,11092600,13125,0,1712154409,12992.509996610002,156.99321810000401,53480.720858160006 2024-04-03,14:26:51.000,94,11092568,13405,0,1712154410,12992.530205540002,156.95797244999994,53480.71387104001 2024-04-03,14:26:52.000,94,11092568,13285,0,1712154411,12992.536941849998,156.98616897000466,53480.699896800004 2024-04-03,14:26:53.000,94,11092565,13085,0,1712154412,12992.590832329988,157.0284637500008,53480.67893544 2024-04-03,14:26:54.000,94,11092581,13245,0,1712154413,12992.577359709998,157.02141462000145,53480.78374224 2024-04-03,14:26:55.000,94,11092579,13205,0,1712154414,12992.664931739993,157.00731636000273,53480.699896800004 2024-04-03,14:26:56.000,94,11092576,13405,0,1712154415,12992.698613289998,157.07075853000424,53480.72784528 2024-04-03,14:26:57.000,94,11092565,13285,0,1712154416,12992.765976389994,157.00731636000273,53480.699896800004 2024-04-03,14:26:58.000,94,11092585,13485,0,1712154417,12992.739031149998,157.02141462000145,53480.71387104001 2024-04-03,14:26:59.000,94,11092621,13445,0,1712154418,12992.759240079999,156.97911983999802,53480.720858160006 2024-04-03,14:27:00.000,94,11092616,12925,0,1712154419,12992.819866869999,157.04256200999953,53480.76278088001 2024-04-03,14:27:01.000,94,11092565,13045,0,1712154420,12992.840075799999,157.04256200999953,53480.720858160006 2024-04-03,14:27:02.000,94,11092588,13205,0,1712154421,12992.880493659999,157.0284637500008,53480.748806640004 2024-04-03,14:27:03.000,94,11092607,12845,0,1712154422,12992.93438413999,157.00731636000273,53480.8047036 2024-04-03,14:27:04.000,94,11092567,13365,0,1712154423,12992.95459306999,157.0143654900021,53480.79771648 2024-04-03,14:27:05.000,94,11092579,13245,0,1712154424,12992.98153831,156.97911983999802,53480.82566496 2024-04-03,14:27:06.000,94,11092583,13365,0,1712154425,12993.028692479995,157.00026723000337,53480.83265208 2024-04-03,14:27:07.000,94,11092600,13245,0,1712154426,12993.03542878999,156.98616897000466,53480.818677840005 2024-04-03,14:27:08.000,94,11092578,13285,0,1712154427,12993.089319269995,156.97207070999866,53480.83265208 2024-04-03,14:27:09.000,94,11092570,13565,0,1712154428,12993.149946059995,156.95092332000058,53480.888549040006 2024-04-03,14:27:10.000,94,11092561,13405,0,1712154429,12993.12300082,156.94387419000122,53480.8745748 2024-04-03,14:27:11.000,94,11092592,13525,0,1712154430,12993.14320975,156.92272680000315,53480.93047176001 2024-04-03,14:27:12.000,94,11092570,13245,0,1712154431,12993.129737129995,156.88748114999908,53480.8745748 2024-04-03,14:27:13.000,94,11092627,13325,0,1712154432,12993.14320975,156.88748114999908,53480.93047176001 2024-04-03,14:27:14.000,94,11092583,13605,0,1712154433,12993.109528199995,156.866333760001,53480.986368720005 2024-04-03,14:27:15.000,94,11092616,13405,0,1712154434,12993.14320975,156.84518637000292,53480.95143312 2024-04-03,14:27:16.000,94,11092574,13405,0,1712154435,12993.109528199995,156.8028915899995,53480.986368720005 2024-04-03,14:27:17.000,94,11092612,12885,0,1712154436,12993.11626450999,156.8310881100042,53481.035278560004 2024-04-03,14:27:18.000,94,11092565,13605,0,1712154437,12993.109528199995,156.82403898000484,53481.084188400004 2024-04-03,14:27:19.000,94,11092584,13245,0,1712154438,12993.08258296,156.82403898000484,53481.00733008001 2024-04-03,14:27:20.000,94,11092598,13245,0,1712154439,12993.109528199995,156.80994071999885,53481.105149760006 2024-04-03,14:27:21.000,94,11092581,13365,0,1712154440,12993.08258296,156.866333760001,53481.07720128001 2024-04-03,14:27:22.000,94,11092568,13325,0,1712154441,12993.07584664999,156.83813724000356,53481.07021416 2024-04-03,14:27:23.000,94,11092579,13125,0,1712154442,12993.09605557999,156.88043201999972,53481.056239920006 2024-04-03,14:27:24.000,94,11092622,13245,0,1712154443,12993.06237403,156.866333760001,53481.11213688 2024-04-03,14:27:25.000,94,11092590,13685,0,1712154444,12993.0421651,156.90862854000443,53481.09816264001 2024-04-03,14:27:26.000,94,11092598,13245,0,1712154445,12993.03542878999,156.89453027999843,53481.07021416 2024-04-03,14:27:27.000,94,11092633,13085,0,1712154446,12993.089319269995,156.89453027999843,53481.12611112001 2024-04-03,14:27:28.000,94,11092574,13085,0,1712154447,12993.069110339995,156.93682506000187,53481.16104672 2024-04-03,14:27:29.000,94,11092600,13125,0,1712154448,12993.05563771999,156.9297759300025,53481.105149760006 2024-04-03,14:27:30.000,94,11092625,12925,0,1712154449,12993.05563771999,157.0143654900021,53481.1889952 2024-04-03,14:27:31.000,94,11092624,13125,0,1712154450,12993.06237403,157.04256200999953,53481.202969440004 2024-04-03,14:27:32.000,94,11092600,13285,0,1712154451,12993.07584664999,157.0284637500008,53481.19598232001 2024-04-03,14:27:33.000,94,11092589,12925,0,1712154452,12993.08258296,157.06370940000488,53481.26585352001 2024-04-03,14:27:34.000,94,11092630,13045,0,1712154453,12993.09605557999,157.07075853000424,53481.20995656 2024-04-03,14:27:35.000,94,11092588,13325,0,1712154454,12993.109528199995,157.10600418000104,53481.21694368001 2024-04-03,14:27:36.000,94,11092615,12765,0,1712154455,12993.089319269995,157.1271515699991,53481.21694368001 2024-04-03,14:27:37.000,94,11092609,13165,0,1712154456,12993.07584664999,157.16944635000254,53481.272840640006 2024-04-03,14:27:38.000,94,11092599,13005,0,1712154457,12993.089319269995,157.1764954800019,53481.272840640006 2024-04-03,14:27:39.000,94,11092599,13285,0,1712154458,12993.11626450999,157.18354461000126,53481.2588664 2024-04-03,14:27:40.000,94,11092576,13285,0,1712154459,12993.10279189,157.23288852000405,53481.28681488 2024-04-03,14:27:41.000,94,11092585,13285,0,1712154460,12993.07584664999,157.2399376500034,53481.30777624 2024-04-03,14:27:42.000,94,11092562,13165,0,1712154461,12993.028692479995,157.25403591000213,53481.23790504 2024-04-03,14:27:43.000,94,11092549,13205,0,1712154462,12993.02195617,157.2399376500034,53481.33572472 2024-04-03,14:27:44.000,94,11092596,13045,0,1712154463,12993.028692479995,157.25403591000213,53481.30777624 2024-04-03,14:27:45.000,94,11092596,13165,0,1712154464,12992.98153831,157.21879025999806,53481.29380200001 2024-04-03,14:27:46.000,94,11092620,13165,0,1712154465,12992.907438899994,157.2399376500034,53481.3287376 2024-04-03,14:27:47.000,94,11092571,13245,0,1712154466,12992.83333948999,157.2117411299987,53481.30777624 2024-04-03,14:27:48.000,94,11092543,13405,0,1712154467,12992.813130559989,157.19059374000062,53481.33572472 2024-04-03,14:27:49.000,94,11092548,13325,0,1712154468,12992.792921629989,157.16944635000254,53481.34271184001 2024-04-03,14:27:50.000,94,11092636,12925,0,1712154469,12992.725558529994,157.13420069999847,53481.391621680006 2024-04-03,14:27:51.000,94,11092565,13405,0,1712154470,12992.698613289998,157.12010243999976,53481.34271184001 2024-04-03,14:27:52.000,94,11092645,13205,0,1712154471,12992.671668049989,157.10600418000104,53481.370660320004 2024-04-03,14:27:53.000,94,11092607,13405,0,1712154472,12992.611041259988,157.03551288000017,53481.35668608 2024-04-03,14:27:54.000,94,11092591,13565,0,1712154473,12992.590832329988,156.98616897000466,53481.31476336001 2024-04-03,14:27:55.000,94,11092608,13325,0,1712154474,12992.570623399988,156.9650215799993,53481.27982776 2024-04-03,14:27:56.000,94,11092590,13405,0,1712154475,12992.543678159993,156.95797244999994,53481.35668608 2024-04-03,14:27:57.000,94,11092601,13725,0,1712154476,12992.543678159993,156.93682506000187,53481.321750480005 2024-04-03,14:27:58.000,94,11092625,13685,0,1712154477,12992.530205540002,156.89453027999843,53481.30078912 2024-04-03,14:27:59.000,94,11092615,12885,0,1712154478,12992.543678159993,156.87338289000036,53481.30078912 2024-04-03,14:28:00.000,94,11092569,13245,0,1712154479,12992.570623399988,156.82403898000484,53481.2588664 2024-04-03,14:28:01.000,94,11092591,13645,0,1712154480,12992.536941849998,156.83813724000356,53481.2588664 2024-04-03,14:28:02.000,94,11092613,13405,0,1712154481,12992.516732919998,156.82403898000484,53481.2588664 2024-04-03,14:28:03.000,94,11092550,13325,0,1712154482,12992.530205540002,156.8169898499982,53481.26585352001 2024-04-03,14:28:04.000,94,11092603,13205,0,1712154483,12992.489787680002,156.79584246000013,53481.26585352001 2024-04-03,14:28:05.000,94,11092595,13365,0,1712154484,12992.449369820002,156.80994071999885,53481.21694368001 2024-04-03,14:28:06.000,94,11092617,13485,0,1712154485,12992.496523989998,156.76059681000334,53481.23790504 2024-04-03,14:28:07.000,94,11092642,13285,0,1712154486,12992.483051369993,156.76059681000334,53481.202969440004 2024-04-03,14:28:08.000,94,11092605,13485,0,1712154487,12992.476315059997,156.75354768000398,53481.20995656 2024-04-03,14:28:09.000,94,11092622,13485,0,1712154488,12992.476315059997,156.75354768000398,53481.223930800006 2024-04-03,14:28:10.000,94,11092608,13565,0,1712154489,12992.456106129997,156.77469507000205,53481.20995656 2024-04-03,14:28:11.000,94,11092613,13045,0,1712154490,12992.408951960002,156.73944941999798,53481.18200808 2024-04-03,14:28:12.000,94,11092613,13205,0,1712154491,12992.422424579992,156.75354768000398,53481.17502096001 2024-04-03,14:28:13.000,94,11092572,13485,0,1712154492,12992.375270409997,156.74649855000462,53481.19598232001 2024-04-03,14:28:14.000,94,11092606,13245,0,1712154493,12992.368534100002,156.73240028999862,53481.16104672 2024-04-03,14:28:15.000,94,11092583,13205,0,1712154494,12992.395479339997,156.69715464000183,53481.17502096001 2024-04-03,14:28:16.000,94,11092546,13365,0,1712154495,12992.368534100002,156.6830563800031,53481.17502096001 2024-04-03,14:28:17.000,94,11092602,13445,0,1712154496,12992.429160890002,156.6830563800031,53481.13309824 2024-04-03,14:28:18.000,94,11092578,13645,0,1712154497,12992.408951960002,156.7042037700012,53481.14008536 2024-04-03,14:28:19.000,94,11092609,13285,0,1712154498,12992.449369820002,156.6689581200044,53481.13309824 2024-04-03,14:28:20.000,94,11092569,13245,0,1712154499,12992.489787680002,156.6548598599984,53481.17502096001 2024-04-03,14:28:21.000,94,11092561,13165,0,1712154500,12992.489787680002,156.66190898999776,53481.18200808 2024-04-03,14:28:22.000,94,11092575,13005,0,1712154501,12992.489787680002,156.62666334000096,53481.17502096001 2024-04-03,14:28:23.000,94,11092601,13005,0,1712154502,12992.509996610002,156.6196142100016,53481.272840640006 2024-04-03,14:28:24.000,94,11092595,13365,0,1712154503,12992.509996610002,156.6196142100016,53481.20995656 2024-04-03,14:28:25.000,94,11092566,13285,0,1712154504,12992.530205540002,156.63371247000032,53481.24489216001 2024-04-03,14:28:26.000,94,11092562,13005,0,1712154505,12992.563887089993,156.60551595000288,53481.20995656 2024-04-03,14:28:27.000,94,11092617,13205,0,1712154506,12992.563887089993,156.5561720400001,53481.27982776 2024-04-03,14:28:28.000,94,11092625,13525,0,1712154507,12992.604304949993,156.54912291000073,53481.272840640006 2024-04-03,14:28:29.000,94,11092629,13445,0,1712154508,12992.611041259988,156.56322116999945,53481.3287376 2024-04-03,14:28:30.000,94,11092601,12965,0,1712154509,12992.671668049989,156.57731942999817,53481.28681488 2024-04-03,14:28:31.000,94,11092562,13205,0,1712154510,12992.664931739993,156.56322116999945,53481.26585352001 2024-04-03,14:28:32.000,94,11092589,12965,0,1712154511,12992.712085909989,156.5843685600048,53481.33572472 2024-04-03,14:28:33.000,94,11092545,13285,0,1712154512,12992.712085909989,156.56322116999945,53481.3287376 2024-04-03,14:28:34.000,94,11092565,13085,0,1712154513,12992.718822219998,156.61256508000224,53481.3287376 2024-04-03,14:28:35.000,94,11092583,13445,0,1712154514,12992.745767459994,156.62666334000096,53481.38463456001 2024-04-03,14:28:36.000,94,11092597,12885,0,1712154515,12992.759240079999,156.63371247000032,53481.3287376 2024-04-03,14:28:37.000,94,11092581,13365,0,1712154516,12992.779449009999,156.69010551000247,53481.370660320004 2024-04-03,14:28:38.000,94,11092630,13045,0,1712154517,12992.779449009999,156.6689581200044,53481.370660320004 2024-04-03,14:28:39.000,94,11092610,13445,0,1712154518,12992.806394249994,156.67600725000375,53481.35668608 2024-04-03,14:28:40.000,94,11092581,12925,0,1712154519,12992.840075799999,156.74649855000462,53481.42655728 2024-04-03,14:28:41.000,94,11092587,13605,0,1712154520,12992.846812109994,156.7676459400027,53481.43354440001 2024-04-03,14:28:42.000,94,11092636,13605,0,1712154521,12992.799657939999,156.78879333000077,53481.41258304001 2024-04-03,14:28:43.000,94,11092593,13245,0,1712154522,12992.846812109994,156.8169898499982,53481.42655728 2024-04-03,14:28:44.000,94,11092591,13565,0,1712154523,12992.840075799999,156.866333760001,53481.46848 2024-04-03,14:28:45.000,94,11092560,13485,0,1712154524,12992.867021039994,156.83813724000356,53481.54533832 2024-04-03,14:28:46.000,94,11092598,13205,0,1712154525,12992.83333948999,156.866333760001,53481.47546712 2024-04-03,14:28:47.000,94,11092624,13205,0,1712154526,12992.840075799999,156.85928463000164,53481.53136408001 2024-04-03,14:28:48.000,94,11092582,13125,0,1712154527,12992.840075799999,156.88748114999908,53481.52437696 2024-04-03,14:28:49.000,94,11092588,13165,0,1712154528,12992.840075799999,156.89453027999843,53481.489441360005 2024-04-03,14:28:50.000,94,11092523,13205,0,1712154529,12992.846812109994,156.9015794099978,53481.53136408001 2024-04-03,14:28:51.000,94,11092613,13205,0,1712154530,12992.846812109994,156.9297759300025,53481.53136408001 2024-04-03,14:28:52.000,94,11092589,13045,0,1712154531,12992.806394249994,156.89453027999843,53481.45450576 2024-04-03,14:28:53.000,94,11092588,13085,0,1712154532,12992.826603179994,156.95092332000058,53481.60123528001 2024-04-03,14:28:54.000,94,11092554,13805,0,1712154533,12992.91417520999,156.9650215799993,53481.60123528001 2024-04-03,14:28:55.000,94,11092554,13365,0,1712154534,12992.97480199999,156.98616897000466,53481.52437696 2024-04-03,14:28:56.000,94,11092607,13205,0,1712154535,12993.03542878999,156.98616897000466,53481.54533832 2024-04-03,14:28:57.000,94,11092610,13165,0,1712154536,12993.03542878999,156.98616897000466,53481.60123528001 2024-04-03,14:28:58.000,94,11092585,13205,0,1712154537,12993.11626450999,156.98616897000466,53481.61520952 2024-04-03,14:28:59.000,94,11092553,13285,0,1712154538,12993.08258296,157.02141462000145,53481.62219664 2024-04-03,14:29:00.000,94,11092535,13285,0,1712154539,12993.11626450999,157.0143654900021,53481.62219664 2024-04-03,14:29:01.000,94,11092552,13165,0,1712154540,12993.129737129995,157.02141462000145,53481.67809360001 2024-04-03,14:29:02.000,94,11092601,13285,0,1712154541,12993.129737129995,157.03551288000017,53481.67809360001 2024-04-03,14:29:03.000,94,11092578,12765,0,1712154542,12993.170154989995,157.0284637500008,53481.72001632001 2024-04-03,14:29:04.000,94,11092543,13205,0,1712154543,12993.14320975,157.0284637500008,53481.643158 2024-04-03,14:29:05.000,94,11092543,13365,0,1712154544,12993.149946059995,157.02141462000145,53481.67809360001 2024-04-03,14:29:06.000,94,11092577,13125,0,1712154545,12993.149946059995,157.03551288000017,53481.69206784 2024-04-03,14:29:07.000,94,11092569,13285,0,1712154546,12993.170154989995,157.07075853000424,53481.727003440006 2024-04-03,14:29:08.000,94,11092560,13605,0,1712154547,12993.13647343999,157.06370940000488,53481.727003440006 2024-04-03,14:29:09.000,94,11092577,13325,0,1712154548,12993.109528199995,157.05666026999825,53481.69905496001 2024-04-03,14:29:10.000,94,11092551,13245,0,1712154549,12993.03542878999,157.05666026999825,53481.74097768 2024-04-03,14:29:11.000,94,11092573,13125,0,1712154550,12993.008483549995,156.99321810000401,53481.7130292 2024-04-03,14:29:12.000,94,11092604,13245,0,1712154551,12992.927647829994,156.99321810000401,53481.706042080004 2024-04-03,14:29:13.000,94,11092633,13365,0,1712154552,12992.846812109994,156.9650215799993,53481.754951920004 2024-04-03,14:29:14.000,94,11092546,13445,0,1712154553,12992.83333948999,156.94387419000122,53481.74097768 2024-04-03,14:29:15.000,94,11092567,12925,0,1712154554,12992.772712699989,156.92272680000315,53481.754951920004 2024-04-03,14:29:16.000,94,11092556,13525,0,1712154555,12992.712085909989,156.92272680000315,53481.73399056 2024-04-03,14:29:17.000,94,11092624,13205,0,1712154556,12992.651459119988,156.92272680000315,53481.69905496001 2024-04-03,14:29:18.000,94,11092585,13525,0,1712154557,12992.590832329988,156.90862854000443,53481.69206784 2024-04-03,14:29:19.000,94,11092595,13245,0,1712154558,12992.543678159993,156.866333760001,53481.7130292 2024-04-03,14:29:20.000,94,11092593,13005,0,1712154559,12992.469578750002,156.87338289000036,53481.67110648 2024-04-03,14:29:21.000,94,11092590,12925,0,1712154560,12992.442633509992,156.82403898000484,53481.60123528001 2024-04-03,14:29:22.000,94,11092619,13325,0,1712154561,12992.375270409997,156.80994071999885,53481.61520952 2024-04-03,14:29:23.000,94,11092606,13325,0,1712154562,12992.368534100002,156.8028915899995,53481.643158 2024-04-03,14:29:24.000,94,11092560,13005,0,1712154563,12992.341588859992,156.79584246000013,53481.61520952 2024-04-03,14:29:25.000,94,11092566,13285,0,1712154564,12992.314643619997,156.73944941999798,53481.60123528001 2024-04-03,14:29:26.000,94,11092528,13125,0,1712154565,12992.307907310002,156.73240028999862,53481.55232544001 2024-04-03,14:29:27.000,94,11092582,13005,0,1712154566,12992.328116240002,156.72535115999926,53481.559312560006 2024-04-03,14:29:28.000,94,11092592,13325,0,1712154567,12992.341588859992,156.73944941999798,53481.59424816 2024-04-03,14:29:29.000,94,11092569,13285,0,1712154568,12992.314643619997,156.7183020299999,53481.54533832 2024-04-03,14:29:30.000,94,11092582,13325,0,1712154569,12992.348325170002,156.73944941999798,53481.51040272001 2024-04-03,14:29:31.000,94,11092556,13125,0,1712154570,12992.341588859992,156.74649855000462,53481.53136408001 2024-04-03,14:29:32.000,94,11092614,13285,0,1712154571,12992.267489450001,156.73944941999798,53481.48245424001 2024-04-03,14:29:33.000,94,11092584,13325,0,1712154572,12992.361797789992,156.75354768000398,53481.51040272001 2024-04-03,14:29:34.000,94,11092556,13205,0,1712154573,12992.341588859992,156.7676459400027,53481.53136408001 2024-04-03,14:29:35.000,94,11092551,13245,0,1712154574,12992.348325170002,156.74649855000462,53481.5034156 2024-04-03,14:29:36.000,94,11092565,12925,0,1712154575,12992.361797789992,156.72535115999926,53481.5034156 2024-04-03,14:29:37.000,94,11092576,13125,0,1712154576,12992.301170999992,156.7183020299999,53481.45450576 2024-04-03,14:29:38.000,94,11092538,13125,0,1712154577,12992.375270409997,156.71125290000055,53481.54533832 2024-04-03,14:29:39.000,94,11092569,13285,0,1712154578,12992.341588859992,156.71125290000055,53481.538351200004 2024-04-03,14:29:40.000,94,11092513,13445,0,1712154579,12992.314643619997,156.66190898999776,53481.49642848 2024-04-03,14:29:41.000,94,11092555,13245,0,1712154580,12992.274225759997,156.66190898999776,53481.538351200004 2024-04-03,14:29:42.000,94,11092556,13245,0,1712154581,12992.254016829997,156.6196142100016,53481.45450576 2024-04-03,14:29:43.000,94,11092585,13085,0,1712154582,12992.280962069992,156.62666334000096,53481.53136408001 2024-04-03,14:29:44.000,94,11092580,12965,0,1712154583,12992.240544209992,156.61256508000224,53481.53136408001 2024-04-03,14:29:45.000,94,11092529,13005,0,1712154584,12992.193390039996,156.5843685600048,53481.47546712 2024-04-03,14:29:46.000,94,11092618,13125,0,1712154585,12992.173181109996,156.52797552000266,53481.440531520006 2024-04-03,14:29:47.000,94,11092546,13325,0,1712154586,12992.159708489991,156.51387726000394,53481.440531520006 2024-04-03,14:29:48.000,94,11092611,13285,0,1712154587,12992.112554319996,156.4715824800005,53481.44751864 2024-04-03,14:29:49.000,94,11092548,13325,0,1712154588,12992.058663839991,156.42928770000435,53481.419570160004 2024-04-03,14:29:50.000,94,11092531,12605,0,1712154589,12992.031718599996,156.37994379000156,53481.47546712 2024-04-03,14:29:51.000,94,11092545,13085,0,1712154590,12992.01824597999,156.3094524900007,53481.46149288001 2024-04-03,14:29:52.000,94,11092524,13245,0,1712154591,12991.890256089995,156.2460103199992,53481.40559592 2024-04-03,14:29:53.000,94,11092609,13245,0,1712154592,12991.86331085,156.23191206000047,53481.42655728 2024-04-03,14:29:54.000,94,11092567,13205,0,1712154593,12991.789211439995,156.18256814999768,53481.40559592 2024-04-03,14:29:55.000,94,11092561,12925,0,1712154594,12991.77573881999,156.1261751100028,53481.3986088 2024-04-03,14:29:56.000,94,11092593,13125,0,1712154595,12991.73532095999,156.09092945999873,53481.37764744 2024-04-03,14:29:57.000,94,11092542,13165,0,1712154596,12991.688166789994,156.07683120000002,53481.34969896 2024-04-03,14:29:58.000,94,11092550,13405,0,1712154597,12991.647748929994,156.0627329400013,53481.34969896 2024-04-03,14:29:59.000,94,11092637,13245,0,1712154598,12991.593858449989,156.06978207000066,53481.36367320001 2024-04-03,14:30:00.000,94,11092611,13285,0,1712154599,12991.546704279994,156.02043815999787,53481.31476336001 2024-04-03,14:30:01.000,94,11092575,12765,0,1712154600,12991.506286419994,156.0133890299985,53481.34271184001 2024-04-03,14:30:02.000,94,11092526,13285,0,1712154601,12991.385032839993,156.00633989999915,53481.272840640006 2024-04-03,14:30:03.000,94,11092625,13365,0,1712154602,12991.432187009988,155.99224164000043,53481.33572472 2024-04-03,14:30:04.000,94,11092571,13285,0,1712154603,12991.371560219988,156.02043815999787,53481.3287376 2024-04-03,14:30:05.000,94,11092532,13325,0,1712154604,12991.331142360003,155.9992907699998,53481.30777624 2024-04-03,14:30:06.000,94,11092559,13285,0,1712154605,12991.290724500002,155.9992907699998,53481.29380200001 2024-04-03,14:30:07.000,94,11092524,13365,0,1712154606,12991.257042949997,155.97109425000235,53481.28681488 2024-04-03,14:30:08.000,94,11092572,13605,0,1712154607,12991.230097710002,155.964045120003,53481.23790504 2024-04-03,14:30:09.000,94,11092587,13205,0,1712154608,12991.162734609992,155.94289772999764,53481.24489216001 2024-04-03,14:30:10.000,94,11092562,13365,0,1712154609,12991.155998299997,155.92879946999892,53481.2588664 2024-04-03,14:30:11.000,94,11092553,13125,0,1712154610,12991.108844130002,155.93584859999828,53481.23790504 2024-04-03,14:30:12.000,94,11092645,13125,0,1712154611,12991.034744719997,155.8794555600034,53481.17502096001 2024-04-03,14:30:13.000,94,11092591,13205,0,1712154612,12990.980854239991,155.80896426000254,53481.16803384 2024-04-03,14:30:14.000,94,11092575,13125,0,1712154613,12990.980854239991,155.78781687000446,53481.21694368001 2024-04-03,14:30:15.000,94,11092591,13085,0,1712154614,12990.920227449991,155.73847296000167,53481.16104672 2024-04-03,14:30:16.000,94,11092562,12925,0,1712154615,12990.90675483,155.66093253000145,53481.14707248001 2024-04-03,14:30:17.000,94,11092605,13565,0,1712154616,12990.879809589991,155.63978514000337,53481.14008536 2024-04-03,14:30:18.000,94,11092583,13525,0,1712154617,12990.82591911,155.57634297000186,53481.084188400004 2024-04-03,14:30:19.000,94,11092566,13085,0,1712154618,12990.77876493999,155.53404818999843,53481.11213688 2024-04-03,14:30:20.000,94,11092577,13205,0,1712154619,12990.73834707999,155.49175341000227,53481.09816264001 2024-04-03,14:30:21.000,94,11092554,12925,0,1712154620,12990.691192909995,155.41421298000205,53481.056239920006 2024-04-03,14:30:22.000,94,11092552,13245,0,1712154621,12990.64403874,155.37896732999798,53481.0143172 2024-04-03,14:30:23.000,94,11092570,12885,0,1712154622,12990.69792921999,155.3578199399999,53480.97239448 2024-04-03,14:30:24.000,94,11092600,13405,0,1712154623,12990.64403874,155.37896732999798,53480.96540736 2024-04-03,14:30:25.000,94,11092608,13205,0,1712154624,12990.62382981,155.30847603000439,53480.99335584 2024-04-03,14:30:26.000,94,11092573,12685,0,1712154625,12990.63730242999,155.2732303800003,53480.96540736 2024-04-03,14:30:27.000,94,11092535,13325,0,1712154626,12990.569939329995,155.28732863999903,53480.99335584 2024-04-03,14:30:28.000,94,11092560,13205,0,1712154627,12990.54299409,155.24503386000288,53480.90951040001 2024-04-03,14:30:29.000,94,11092567,13045,0,1712154628,12990.55646670999,155.23093560000416,53480.95143312 2024-04-03,14:30:30.000,94,11092583,13245,0,1712154629,12990.51604884999,155.23093560000416,53480.90951040001 2024-04-03,14:30:31.000,94,11092541,12925,0,1712154630,12990.47563098999,155.23093560000416,53480.916497520004 2024-04-03,14:30:32.000,94,11092608,13005,0,1712154631,12990.41500419999,155.21683733999816,53480.83265208 2024-04-03,14:30:33.000,94,11092564,13285,0,1712154632,12990.41500419999,155.23093560000416,53480.86060056001 2024-04-03,14:30:34.000,94,11092603,12925,0,1712154633,12990.374586339989,155.21683733999816,53480.8745748 2024-04-03,14:30:35.000,94,11092592,13005,0,1712154634,12990.354377409989,155.2238864700048,53480.84662632 2024-04-03,14:30:36.000,94,11092529,13165,0,1712154635,12990.361113719999,155.2238864700048,53480.84662632 2024-04-03,14:30:37.000,94,11092589,13045,0,1712154636,12990.334168479989,155.1956899500001,53480.81169072001 2024-04-03,14:30:38.000,94,11092555,13485,0,1712154637,12990.300486929998,155.21683733999816,53480.82566496 2024-04-03,14:30:39.000,94,11092603,13125,0,1712154638,12990.293750619989,155.18159169000137,53480.79072936001 2024-04-03,14:30:40.000,94,11092572,13445,0,1712154639,12990.320695859999,155.18159169000137,53480.77675512 2024-04-03,14:30:41.000,94,11092597,13285,0,1712154640,12990.340904789999,155.13929690999794,53480.85361344 2024-04-03,14:30:42.000,94,11092561,13205,0,1712154641,12990.260069069998,155.13224777999858,53480.7348324 2024-04-03,14:30:43.000,94,11092579,13165,0,1712154642,12990.273541689989,155.1111003900005,53480.769768000006 2024-04-03,14:30:44.000,94,11092583,13285,0,1712154643,12990.260069069998,155.047658219999,53480.76278088001 2024-04-03,14:30:45.000,94,11092547,13405,0,1712154644,12990.253332759989,155.04060908999963,53480.78374224 2024-04-03,14:30:46.000,94,11092544,13445,0,1712154645,12990.260069069998,155.0124125700022,53480.76278088001 2024-04-03,14:30:47.000,94,11092549,13125,0,1712154646,12990.233123829988,154.97716691999813,53480.720858160006 2024-04-03,14:30:48.000,94,11092583,13285,0,1712154647,12990.212914899988,154.88552822999918,53480.748806640004 2024-04-03,14:30:49.000,94,11092583,13245,0,1712154648,12990.159024419998,154.8643808400011,53480.67194832001 2024-04-03,14:30:50.000,94,11092526,13485,0,1712154649,12990.111870250003,154.8150369299983,53480.699896800004 2024-04-03,14:30:51.000,94,11092556,13005,0,1712154650,12990.051243460002,154.75159476000408,53480.70688392 2024-04-03,14:30:52.000,94,11092585,13365,0,1712154651,12989.983880359992,154.72339823999937,53480.65797408 2024-04-03,14:30:53.000,94,11092562,13605,0,1712154652,12989.983880359992,154.68815259000257,53480.650986960005 2024-04-03,14:30:54.000,94,11092552,13405,0,1712154653,12989.929989880002,154.65995606999786,53480.62303848001 2024-04-03,14:30:55.000,94,11092558,13285,0,1712154654,12989.909780950002,154.5824156400049,53480.6300256 2024-04-03,14:30:56.000,94,11092580,13205,0,1712154655,12989.909780950002,154.57536650999828,53480.63701272 2024-04-03,14:30:57.000,94,11092525,13285,0,1712154656,12989.862626779992,154.56126824999956,53480.60906424 2024-04-03,14:30:58.000,94,11092562,13085,0,1712154657,12989.835681539997,154.52602260000276,53480.581115760004 2024-04-03,14:30:59.000,94,11092590,13285,0,1712154658,12989.842417849992,154.54716999000084,53480.581115760004 2024-04-03,14:31:00.000,94,11092606,13285,0,1712154659,12989.822208919992,154.54716999000084,53480.57412864001 2024-04-03,14:31:01.000,94,11092559,13285,0,1712154660,12989.795263679996,154.54012086000148,53480.553167280006 2024-04-03,14:31:02.000,94,11092579,13045,0,1712154661,12989.788527370001,154.54716999000084,53480.553167280006 2024-04-03,14:31:03.000,94,11092597,13405,0,1712154662,12989.795263679996,154.5542191200002,53480.56714152 2024-04-03,14:31:04.000,94,11092632,13405,0,1712154663,12989.815472609997,154.53307173000212,53480.51823168 2024-04-03,14:31:05.000,94,11092546,13285,0,1712154664,12989.835681539997,154.5824156400049,53480.54618016001 2024-04-03,14:31:06.000,94,11092580,13325,0,1712154665,12989.808736300001,154.57536650999828,53480.51823168 2024-04-03,14:31:07.000,94,11092578,13125,0,1712154666,12989.835681539997,154.603563030003,53480.54618016001 2024-04-03,14:31:08.000,94,11092566,13125,0,1712154667,12989.822208919992,154.62471042000107,53480.51823168 2024-04-03,14:31:09.000,94,11092614,13125,0,1712154668,12989.849154160001,154.63880867999978,53480.52521880001 2024-04-03,14:31:10.000,94,11092579,13365,0,1712154669,12989.842417849992,154.64585780999914,53480.45534760001 2024-04-03,14:31:11.000,94,11092584,13325,0,1712154670,12989.822208919992,154.64585780999914,53480.4902832 2024-04-03,14:31:12.000,94,11092559,13365,0,1712154671,12989.835681539997,154.7022508500013,53480.45534760001 2024-04-03,14:31:13.000,94,11092603,13525,0,1712154672,12989.815472609997,154.6670052000045,53480.532205920004 2024-04-03,14:31:14.000,94,11092569,13285,0,1712154673,12989.808736300001,154.62471042000107,53480.54618016001 2024-04-03,14:31:15.000,94,11092574,13005,0,1712154674,12989.761582129991,154.6176612900017,53480.46932184 2024-04-03,14:31:16.000,94,11092598,13405,0,1712154675,12989.801999989992,154.6176612900017,53480.51124456 2024-04-03,14:31:17.000,94,11092596,13365,0,1712154676,12989.761582129991,154.6176612900017,53480.553167280006 2024-04-03,14:31:18.000,94,11092612,13285,0,1712154677,12989.714427959996,154.61061216000235,53480.50425744001 2024-04-03,14:31:19.000,94,11092580,13565,0,1712154678,12989.741373199991,154.5824156400049,53480.4902832 2024-04-03,14:31:20.000,94,11092557,13045,0,1712154679,12989.721164269991,154.5824156400049,53480.42739912001 2024-04-03,14:31:21.000,94,11092579,13085,0,1712154680,12989.680746409991,154.54012086000148,53480.46233472 2024-04-03,14:31:22.000,94,11092592,13165,0,1712154681,12989.62685593,154.53307173000212,53480.434386240006 2024-04-03,14:31:23.000,94,11092613,13205,0,1712154682,12989.653801169996,154.50487521000468,53480.44137336 2024-04-03,14:31:24.000,94,11092592,13285,0,1712154683,12989.653801169996,154.4907769499987,53480.44836048 2024-04-03,14:31:25.000,94,11092590,13405,0,1712154684,12989.572965449996,154.43438391000382,53480.45534760001 2024-04-03,14:31:26.000,94,11092580,13445,0,1712154685,12989.572965449996,154.43438391000382,53480.420412 2024-04-03,14:31:27.000,94,11092583,13125,0,1712154686,12989.53928389999,154.3920891300004,53480.44137336 2024-04-03,14:31:28.000,94,11092581,12925,0,1712154687,12989.55949282999,154.39913825999975,53480.44137336 2024-04-03,14:31:29.000,94,11092607,13485,0,1712154688,12989.55949282999,154.37799087000167,53480.44836048 2024-04-03,14:31:30.000,94,11092574,13325,0,1712154689,12989.57970175999,154.38504000000103,53480.385476400006 2024-04-03,14:31:31.000,94,11092574,13445,0,1712154690,12989.532547589995,154.32159782999952,53480.37848928001 2024-04-03,14:31:32.000,94,11092602,13285,0,1712154691,12989.53928389999,154.3709417400023,53480.46233472 2024-04-03,14:31:33.000,94,11092560,13085,0,1712154692,12989.54602021,154.34979435000423,53480.413424880004 2024-04-03,14:31:34.000,94,11092560,13325,0,1712154693,12989.572965449996,154.37799087000167,53480.3505408 2024-04-03,14:31:35.000,94,11092568,13605,0,1712154694,12989.55949282999,154.32159782999952,53480.37150216 2024-04-03,14:31:36.000,94,11092549,13685,0,1712154695,12989.53928389999,154.32159782999952,53480.385476400006 2024-04-03,14:31:37.000,94,11092593,12965,0,1712154696,12989.572965449996,154.30045044000144,53480.39246352 2024-04-03,14:31:38.000,94,11092591,13485,0,1712154697,12989.59991068999,154.3074995700008,53480.434386240006 2024-04-03,14:31:39.000,94,11092594,13325,0,1712154698,12989.640328549991,154.3074995700008,53480.44137336 2024-04-03,14:31:40.000,94,11092618,13285,0,1712154699,12989.680746409991,154.32864695999888,53480.3505408 2024-04-03,14:31:41.000,94,11092580,13405,0,1712154700,12989.721164269991,154.3568434800036,53480.39945064 2024-04-03,14:31:42.000,94,11092552,13605,0,1712154701,12989.748109510001,154.4061873899991,53480.37150216 2024-04-03,14:31:43.000,94,11092595,13005,0,1712154702,12989.842417849992,154.43438391000382,53480.40643776001 2024-04-03,14:31:44.000,94,11092572,13085,0,1712154703,12989.889572020002,154.4555313000019,53480.40643776001 2024-04-03,14:31:45.000,94,11092586,13205,0,1712154704,12989.882835709992,154.46258043000125,53480.33656656001 2024-04-03,14:31:46.000,94,11092534,13605,0,1712154705,12989.943462499992,154.5189734700034,53480.37848928001 2024-04-03,14:31:47.000,94,11092592,13285,0,1712154706,12989.990616670002,154.53307173000212,53480.385476400006 2024-04-03,14:31:48.000,94,11092560,13285,0,1712154707,12990.071452390002,154.5824156400049,53480.434386240006 2024-04-03,14:31:49.000,94,11092585,13365,0,1712154708,12990.064716079993,154.61061216000235,53480.42739912001 2024-04-03,14:31:50.000,94,11092601,13405,0,1712154709,12990.138815489998,154.67405433000386,53480.420412 2024-04-03,14:31:51.000,94,11092572,13005,0,1712154710,12990.159024419998,154.73044736999873,53480.42739912001 2024-04-03,14:31:52.000,94,11092580,12965,0,1712154711,12990.199442279998,154.77979128000152,53480.413424880004 2024-04-03,14:31:53.000,94,11092585,13405,0,1712154712,12990.287014309994,154.8009386699996,53480.45534760001 2024-04-03,14:31:54.000,94,11092573,13285,0,1712154713,12990.293750619989,154.85028258000239,53480.44836048 2024-04-03,14:31:55.000,94,11092631,13085,0,1712154714,12990.347641099994,154.8643808400011,53480.46932184 2024-04-03,14:31:56.000,94,11092659,13165,0,1712154715,12990.381322649999,154.92077388000325,53480.47630896001 2024-04-03,14:31:57.000,94,11092593,13445,0,1712154716,12990.381322649999,154.9137247500039,53480.46233472 2024-04-03,14:31:58.000,94,11092568,13125,0,1712154717,12990.441949439999,154.93487214000197,53480.532205920004 2024-04-03,14:31:59.000,94,11092571,13285,0,1712154718,12990.45542205999,154.97716691999813,53480.532205920004 2024-04-03,14:32:00.000,94,11092648,13045,0,1712154719,12990.47563098999,155.0124125700022,53480.47630896001 2024-04-03,14:32:01.000,94,11092609,13005,0,1712154720,12990.49583991999,155.03355996000028,53480.4902832 2024-04-03,14:32:02.000,94,11092541,13085,0,1712154721,12990.56320302,155.0617564799977,53480.50425744001 2024-04-03,14:32:03.000,94,11092584,13285,0,1712154722,12990.65751135999,155.1111003900005,53480.53919304 2024-04-03,14:32:04.000,94,11092608,13125,0,1712154723,12990.6844566,155.12519864999922,53480.5601544 2024-04-03,14:32:05.000,94,11092549,13325,0,1712154724,12990.69792921999,155.15339517000393,53480.56714152 2024-04-03,14:32:06.000,94,11092629,13165,0,1712154725,12990.711401839995,155.174542560002,53480.49727032 2024-04-03,14:32:07.000,94,11092591,13085,0,1712154726,12990.74508339,155.21683733999816,53480.52521880001 2024-04-03,14:32:08.000,94,11092587,13245,0,1712154727,12990.792237559996,155.24503386000288,53480.54618016001 2024-04-03,14:32:09.000,94,11092617,13205,0,1712154728,12990.792237559996,155.25208299000224,53480.56714152 2024-04-03,14:32:10.000,94,11092630,13285,0,1712154729,12990.80571018,155.3225742900031,53480.581115760004 2024-04-03,14:32:11.000,94,11092578,13445,0,1712154730,12990.86633697,155.34372168000118,53480.54618016001 2024-04-03,14:32:12.000,94,11092574,13405,0,1712154731,12990.893282209996,155.40011472000333,53480.56714152 2024-04-03,14:32:13.000,94,11092603,13085,0,1712154732,12990.967381620001,155.4071638500027,53480.58810288 2024-04-03,14:32:14.000,94,11092581,13165,0,1712154733,12990.960645309991,155.47765515000356,53480.64399984001 2024-04-03,14:32:15.000,94,11092589,13245,0,1712154734,12991.014535789996,155.49175341000227,53480.602077120006 2024-04-03,14:32:16.000,94,11092574,13525,0,1712154735,12991.041481029992,155.53404818999843,53480.6649612 2024-04-03,14:32:17.000,94,11092615,13205,0,1712154736,12991.061689959992,155.5692938400025,53480.699896800004 2024-04-03,14:32:18.000,94,11092579,13165,0,1712154737,12991.088635200002,155.56224471000314,53480.67194832001 2024-04-03,14:32:19.000,94,11092585,13605,0,1712154738,12991.149261990002,155.61863774999802,53480.769768000006 2024-04-03,14:32:20.000,94,11092613,13205,0,1712154739,12991.115580439997,155.62568688000465,53480.72784528 2024-04-03,14:32:21.000,94,11092638,13445,0,1712154740,12991.149261990002,155.64683427000273,53480.769768000006 2024-04-03,14:32:22.000,94,11092584,13125,0,1712154741,12991.216625089997,155.68912904999888,53480.78374224 2024-04-03,14:32:23.000,94,11092550,13285,0,1712154742,12991.257042949997,155.68912904999888,53480.77675512 2024-04-03,14:32:24.000,94,11092610,13045,0,1712154743,12991.277251879997,155.7314238300023,53480.769768000006 2024-04-03,14:32:25.000,94,11092533,13405,0,1712154744,12991.337878669998,155.7666694799991,53480.769768000006 2024-04-03,14:32:26.000,94,11092563,13565,0,1712154745,12991.378296529998,155.78076773999783,53480.818677840005 2024-04-03,14:32:27.000,94,11092588,13205,0,1712154746,12991.411978079988,155.80191513000318,53480.82566496 2024-04-03,14:32:28.000,94,11092603,12885,0,1712154747,12991.438923319998,155.8160133900019,53480.818677840005 2024-04-03,14:32:29.000,94,11092590,13525,0,1712154748,12991.546704279994,155.78781687000446,53480.82566496 2024-04-03,14:32:30.000,94,11092567,12965,0,1712154749,12991.553440589989,155.78781687000446,53480.867587680004 2024-04-03,14:32:31.000,94,11092543,13085,0,1712154750,12991.546704279994,155.78781687000446,53480.83265208 2024-04-03,14:32:32.000,94,11092601,13205,0,1712154751,12991.580385829999,155.84420990999934,53480.90252328 2024-04-03,14:32:33.000,94,11092602,13525,0,1712154752,12991.63427630999,155.84420990999934,53480.90951040001 2024-04-03,14:32:34.000,94,11092582,13125,0,1712154753,12991.65448523999,155.82306252000126,53480.93047176001 2024-04-03,14:32:35.000,94,11092574,13245,0,1712154754,12991.71511202999,155.82306252000126,53480.92348464 2024-04-03,14:32:36.000,94,11092559,13525,0,1712154755,12991.667957859994,155.88650469000277,53480.88156192001 2024-04-03,14:32:37.000,94,11092610,13365,0,1712154756,12991.728584649994,155.87240643000405,53480.916497520004 2024-04-03,14:32:38.000,94,11092564,13285,0,1712154757,12991.69490309999,155.85830816999805,53480.97938160001 2024-04-03,14:32:39.000,94,11092630,13405,0,1712154758,12991.71511202999,155.84420990999934,53481.00733008001 2024-04-03,14:32:40.000,94,11092601,13005,0,1712154759,12991.728584649994,155.85830816999805,53480.97239448 2024-04-03,14:32:41.000,94,11092559,13525,0,1712154760,12991.80268406,155.84420990999934,53480.97938160001 2024-04-03,14:32:42.000,94,11092608,13285,0,1712154761,12991.74205727,155.83011165000062,53480.95143312 2024-04-03,14:32:43.000,94,11092552,13325,0,1712154762,12991.728584649994,155.8794555600034,53481.02829144001 2024-04-03,14:32:44.000,94,11092598,13085,0,1712154763,12991.789211439995,155.8653573000047,53480.937458880006 2024-04-03,14:32:45.000,94,11092597,13285,0,1712154764,12991.81615667999,155.8653573000047,53480.97239448 2024-04-03,14:32:46.000,94,11092603,13125,0,1712154765,12991.85657453999,155.8653573000047,53480.95143312 2024-04-03,14:32:47.000,94,11092572,13045,0,1712154766,12991.78247513,155.8653573000047,53480.97938160001 2024-04-03,14:32:48.000,94,11092559,13485,0,1712154767,12991.748793579995,155.88650469000277,53481.056239920006 2024-04-03,14:32:49.000,94,11092616,13685,0,1712154768,12991.789211439995,155.94289772999764,53481.04226568 2024-04-03,14:32:50.000,94,11092600,13285,0,1712154769,12991.829629299995,155.92175033999956,53481.056239920006 2024-04-03,14:32:51.000,94,11092597,13205,0,1712154770,12991.79594774999,155.94994686000427,53481.105149760006 2024-04-03,14:32:52.000,94,11092667,13245,0,1712154771,12991.84310192,155.94994686000427,53481.09117552 2024-04-03,14:32:53.000,94,11092555,13165,0,1712154772,12991.90372871,155.9781433800017,53481.07021416 2024-04-03,14:32:54.000,94,11092601,13125,0,1712154773,12991.88351978,155.95699599000363,53481.0143172 2024-04-03,14:32:55.000,94,11092628,13125,0,1712154774,12991.91720132999,155.94994686000427,53481.07720128001 2024-04-03,14:32:56.000,94,11092597,13445,0,1712154775,12991.950882879995,155.99224164000043,53481.11213688 2024-04-03,14:32:57.000,94,11092593,12965,0,1712154776,12991.88351978,155.97109425000235,53481.084188400004 2024-04-03,14:32:58.000,94,11092580,13165,0,1712154777,12991.91720132999,155.95699599000363,53481.13309824 2024-04-03,14:32:59.000,94,11092608,13525,0,1712154778,12991.89699239999,155.97109425000235,53481.14008536 2024-04-03,14:33:00.000,94,11092626,13165,0,1712154779,12991.98456443,155.95699599000363,53481.14707248001 2024-04-03,14:33:01.000,94,11092615,13285,0,1712154780,12992.031718599996,155.95699599000363,53481.16803384 2024-04-03,14:33:02.000,94,11092599,13005,0,1712154781,12992.04519122,155.94994686000427,53481.119124 2024-04-03,14:33:03.000,94,11092588,13205,0,1712154782,12992.078872769991,155.92879946999892,53481.16803384 2024-04-03,14:33:04.000,94,11092614,12965,0,1712154783,12992.12602694,155.92175033999956,53481.119124 2024-04-03,14:33:05.000,94,11092600,12965,0,1712154784,12992.146235870001,155.8512590399987,53481.19598232001 2024-04-03,14:33:06.000,94,11092596,13365,0,1712154785,12992.12602694,155.83716077999998,53481.14008536 2024-04-03,14:33:07.000,94,11092577,13285,0,1712154786,12992.12602694,155.80191513000318,53481.154059600005 2024-04-03,14:33:08.000,94,11092596,13285,0,1712154787,12992.119290629991,155.7525712200004,53481.119124 2024-04-03,14:33:09.000,94,11092590,13085,0,1712154788,12992.139499559991,155.7173255700036,53481.12611112001 2024-04-03,14:33:10.000,94,11092590,13165,0,1712154789,12992.139499559991,155.6538834000021,53481.14707248001 2024-04-03,14:33:11.000,94,11092603,13165,0,1712154790,12992.152972179996,155.61158861999866,53481.19598232001 2024-04-03,14:33:12.000,94,11092612,12845,0,1712154791,12992.119290629991,155.6045394899993,53481.17502096001 2024-04-03,14:33:13.000,94,11092587,13365,0,1712154792,12992.112554319996,155.55519558000378,53481.11213688 2024-04-03,14:33:14.000,94,11092599,13285,0,1712154793,12992.092345389996,155.505851670001,53481.17502096001 2024-04-03,14:33:15.000,94,11092568,13045,0,1712154794,12992.092345389996,155.505851670001,53481.14707248001 2024-04-03,14:33:16.000,94,11092604,13085,0,1712154795,12992.072136459996,155.43536037000013,53481.09117552 2024-04-03,14:33:17.000,94,11092558,13285,0,1712154796,12992.072136459996,155.41421298000205,53481.09816264001 2024-04-03,14:33:18.000,94,11092572,13405,0,1712154797,12992.04519122,155.37191819999862,53481.16104672 2024-04-03,14:33:19.000,94,11092579,13165,0,1712154798,12992.03845490999,155.37896732999798,53481.17502096001 2024-04-03,14:33:20.000,94,11092606,13605,0,1712154799,12992.00477336,155.3225742900031,53481.154059600005 2024-04-03,14:33:21.000,94,11092628,13245,0,1712154800,12992.011509669996,155.2943777699984,53481.14008536 2024-04-03,14:33:22.000,94,11092608,12965,0,1712154801,12991.971091809995,155.2238864700048,53481.084188400004 2024-04-03,14:33:23.000,94,11092553,13325,0,1712154802,12992.011509669996,155.23093560000416,53481.084188400004 2024-04-03,14:33:24.000,94,11092620,13405,0,1712154803,12992.06540015,155.174542560002,53481.119124 2024-04-03,14:33:25.000,94,11092540,13045,0,1712154804,12992.072136459996,155.15339517000393,53481.09117552 2024-04-03,14:33:26.000,94,11092597,13005,0,1712154805,12992.099081699991,155.16749343000265,53481.1889952 2024-04-03,14:33:27.000,94,11092624,13565,0,1712154806,12992.146235870001,155.1604443000033,53481.13309824 2024-04-03,14:33:28.000,94,11092552,13165,0,1712154807,12992.179917419991,155.16749343000265,53481.13309824 2024-04-03,14:33:29.000,94,11092612,13285,0,1712154808,12992.220335279992,155.174542560002,53481.12611112001 2024-04-03,14:33:30.000,94,11092619,13205,0,1712154809,12992.233807899996,155.174542560002,53481.14008536 2024-04-03,14:33:31.000,94,11092590,13365,0,1712154810,12992.287698380002,155.1956899500001,53481.18200808 2024-04-03,14:33:32.000,94,11092620,13285,0,1712154811,12992.355061479997,155.21683733999816,53481.16803384 2024-04-03,14:33:33.000,94,11092576,13285,0,1712154812,12992.395479339997,155.23798473000352,53481.20995656 2024-04-03,14:33:34.000,94,11092580,13245,0,1712154813,12992.422424579992,155.28732863999903,53481.19598232001 2024-04-03,14:33:35.000,94,11092588,12965,0,1712154814,12992.489787680002,155.2943777699984,53481.2588664 2024-04-03,14:33:36.000,94,11092585,13125,0,1712154815,12992.503260299993,155.37191819999862,53481.27982776 2024-04-03,14:33:37.000,94,11092651,12925,0,1712154816,12992.550414470003,155.39306559000397,53481.31476336001 2024-04-03,14:33:38.000,94,11092602,12925,0,1712154817,12992.577359709998,155.39306559000397,53481.2588664 2024-04-03,14:33:39.000,94,11092590,13365,0,1712154818,12992.584096019993,155.44240949999948,53481.33572472 2024-04-03,14:33:40.000,94,11092625,13445,0,1712154819,12992.604304949993,155.4565077599982,53481.34271184001 2024-04-03,14:33:41.000,94,11092608,12925,0,1712154820,12992.617777569998,155.48470428000292,53481.391621680006 2024-04-03,14:33:42.000,94,11092596,13285,0,1712154821,12992.658195429998,155.46355689000484,53481.37764744 2024-04-03,14:33:43.000,94,11092611,13605,0,1712154822,12992.624513879993,155.48470428000292,53481.391621680006 2024-04-03,14:33:44.000,94,11092628,12965,0,1712154823,12992.685140669993,155.52699905999907,53481.45450576 2024-04-03,14:33:45.000,94,11092623,12925,0,1712154824,12992.678404359998,155.53404818999843,53481.440531520006 2024-04-03,14:33:46.000,94,11092600,13205,0,1712154825,12992.678404359998,155.56224471000314,53481.43354440001 2024-04-03,14:33:47.000,94,11092608,13205,0,1712154826,12992.678404359998,155.5410973199978,53481.45450576 2024-04-03,14:33:48.000,94,11092541,13365,0,1712154827,12992.664931739993,155.52699905999907,53481.419570160004 2024-04-03,14:33:49.000,94,11092587,13245,0,1712154828,12992.658195429998,155.56224471000314,53481.44751864 2024-04-03,14:33:50.000,94,11092613,13125,0,1712154829,12992.705349599993,155.56224471000314,53481.47546712 2024-04-03,14:33:51.000,94,11092582,13165,0,1712154830,12992.671668049989,155.5410973199978,53481.46848 2024-04-03,14:33:52.000,94,11092589,12885,0,1712154831,12992.685140669993,155.56224471000314,53481.46848 2024-04-03,14:33:53.000,94,11092567,13085,0,1712154832,12992.718822219998,155.52699905999907,53481.49642848 2024-04-03,14:33:54.000,94,11092592,13365,0,1712154833,12992.739031149998,155.56224471000314,53481.54533832 2024-04-03,14:33:55.000,94,11092598,13005,0,1712154834,12992.765976389994,155.5692938400025,53481.53136408001 2024-04-03,14:33:56.000,94,11092575,13205,0,1712154835,12992.739031149998,155.5692938400025,53481.54533832 2024-04-03,14:33:57.000,94,11092570,13285,0,1712154836,12992.779449009999,155.5692938400025,53481.47546712 2024-04-03,14:33:58.000,94,11092558,13085,0,1712154837,12992.799657939999,155.59044123000058,53481.47546712 2024-04-03,14:33:59.000,94,11092630,13165,0,1712154838,12992.83333948999,155.57634297000186,53481.5732868 2024-04-03,14:34:00.000,94,11092600,13445,0,1712154839,12992.840075799999,155.61863774999802,53481.56629968 2024-04-03,14:34:01.000,94,11092576,13165,0,1712154840,12992.90070259,155.6679816600008,53481.538351200004 2024-04-03,14:34:02.000,94,11092624,13205,0,1712154841,12992.97480199999,155.74552209000103,53481.538351200004 2024-04-03,14:34:03.000,94,11092563,13125,0,1712154842,12992.98153831,155.75962034999975,53481.538351200004 2024-04-03,14:34:04.000,94,11092572,12845,0,1712154843,12993.00174724,155.80896426000254,53481.538351200004 2024-04-03,14:34:05.000,94,11092566,13405,0,1712154844,12992.99501092999,155.84420990999934,53481.58027392001 2024-04-03,14:34:06.000,94,11092583,12805,0,1712154845,12993.028692479995,155.90765208000084,53481.587261040004 2024-04-03,14:34:07.000,94,11092611,13005,0,1712154846,12993.06237403,155.92175033999956,53481.60123528001 2024-04-03,14:34:08.000,94,11092600,13285,0,1712154847,12993.069110339995,155.94994686000427,53481.587261040004 2024-04-03,14:34:09.000,94,11092551,13245,0,1712154848,12993.02195617,155.9781433800017,53481.62918376001 2024-04-03,14:34:10.000,94,11092614,13205,0,1712154849,12992.99501092999,156.00633989999915,53481.643158 2024-04-03,14:34:11.000,94,11092611,12965,0,1712154850,12992.98153831,156.04863468000258,53481.67110648 2024-04-03,14:34:12.000,94,11092575,13005,0,1712154851,12992.947856759994,156.08388032999937,53481.65014512001 2024-04-03,14:34:13.000,94,11092534,13365,0,1712154852,12992.887229969994,156.11912598000345,53481.62918376001 2024-04-03,14:34:14.000,94,11092604,13045,0,1712154853,12992.826603179994,156.15437163000024,53481.61520952 2024-04-03,14:34:15.000,94,11092553,13245,0,1712154854,12992.819866869999,156.13322424000216,53481.59424816 2024-04-03,14:34:16.000,94,11092582,13605,0,1712154855,12992.759240079999,156.14732250000088,53481.54533832 2024-04-03,14:34:17.000,94,11092603,13605,0,1712154856,12992.685140669993,156.17551901999832,53481.58027392001 2024-04-03,14:34:18.000,94,11092569,13245,0,1712154857,12992.617777569998,156.15437163000024,53481.58027392001 2024-04-03,14:34:19.000,94,11092555,13285,0,1712154858,12992.584096019993,156.15437163000024,53481.55232544001 2024-04-03,14:34:20.000,94,11092597,12925,0,1712154859,12992.577359709998,156.17551901999832,53481.51040272001 2024-04-03,14:34:21.000,94,11092580,13205,0,1712154860,12992.489787680002,156.15437163000024,53481.53136408001 2024-04-03,14:34:22.000,94,11092588,13045,0,1712154861,12992.449369820002,156.13322424000216,53481.53136408001 2024-04-03,14:34:23.000,94,11092579,13165,0,1712154862,12992.415688269997,156.08388032999937,53481.489441360005 2024-04-03,14:34:24.000,94,11092572,13205,0,1712154863,12992.375270409997,156.0627329400013,53481.48245424001 2024-04-03,14:34:25.000,94,11092528,13165,0,1712154864,12992.368534100002,156.03453642000386,53481.49642848 2024-04-03,14:34:26.000,94,11092575,13165,0,1712154865,12992.341588859992,155.9781433800017,53481.489441360005 2024-04-03,14:34:27.000,94,11092605,12925,0,1712154866,12992.314643619997,155.94994686000427,53481.489441360005 2024-04-03,14:34:28.000,94,11092566,13445,0,1712154867,12992.294434689997,155.95699599000363,53481.46149288001 2024-04-03,14:34:29.000,94,11092595,13045,0,1712154868,12992.294434689997,155.94994686000427,53481.5034156 2024-04-03,14:34:30.000,94,11092584,13085,0,1712154869,12992.287698380002,155.8794555600034,53481.49642848 2024-04-03,14:34:31.000,94,11092611,13005,0,1712154870,12992.260753139992,155.8794555600034,53481.44751864 2024-04-03,14:34:32.000,94,11092628,13405,0,1712154871,12992.280962069992,155.82306252000126,53481.43354440001 2024-04-03,14:34:33.000,94,11092569,13285,0,1712154872,12992.301170999992,155.83716077999998,53481.3986088 2024-04-03,14:34:34.000,94,11092568,13325,0,1712154873,12992.274225759997,155.80896426000254,53481.419570160004 2024-04-03,14:34:35.000,94,11092544,13165,0,1712154874,12992.240544209992,155.80191513000318,53481.45450576 2024-04-03,14:34:36.000,94,11092543,13325,0,1712154875,12992.220335279992,155.79486600000382,53481.47546712 2024-04-03,14:34:37.000,94,11092621,13045,0,1712154876,12992.200126349991,155.77371860999847,53481.44751864 2024-04-03,14:34:38.000,94,11092526,12925,0,1712154877,12992.193390039996,155.77371860999847,53481.440531520006 2024-04-03,14:34:39.000,94,11092549,13325,0,1712154878,12992.206862660001,155.7525712200004,53481.42655728 2024-04-03,14:34:40.000,94,11092571,13445,0,1712154879,12992.112554319996,155.73847296000167,53481.40559592 2024-04-03,14:34:41.000,94,11092627,13125,0,1712154880,12992.092345389996,155.75962034999975,53481.41258304001 2024-04-03,14:34:42.000,94,11092642,13005,0,1712154881,12992.031718599996,155.73847296000167,53481.41258304001 2024-04-03,14:34:43.000,94,11092601,13245,0,1712154882,12992.011509669996,155.71027644000424,53481.36367320001 2024-04-03,14:34:44.000,94,11092571,13445,0,1712154883,12991.95761918999,155.69617817999824,53481.391621680006 2024-04-03,14:34:45.000,94,11092564,13085,0,1712154884,12991.89699239999,155.68912904999888,53481.35668608 2024-04-03,14:34:46.000,94,11092578,12925,0,1712154885,12991.86331085,155.64683427000273,53481.3986088 2024-04-03,14:34:47.000,94,11092624,12765,0,1712154886,12991.829629299995,155.62568688000465,53481.391621680006 2024-04-03,14:34:48.000,94,11092573,13325,0,1712154887,12991.7622662,155.632736010004,53481.391621680006 2024-04-03,14:34:49.000,94,11092575,13005,0,1712154888,12991.73532095999,155.5692938400025,53481.370660320004 2024-04-03,14:34:50.000,94,11092564,13045,0,1712154889,12991.70163941,155.54814645000442,53481.30777624 2024-04-03,14:34:51.000,94,11092548,12765,0,1712154890,12991.63427630999,155.46355689000484,53481.321750480005 2024-04-03,14:34:52.000,94,11092578,12925,0,1712154891,12991.587122139994,155.44945862999884,53481.28681488 2024-04-03,14:34:53.000,94,11092580,13045,0,1712154892,12991.580385829999,155.37896732999798,53481.26585352001 2024-04-03,14:34:54.000,94,11092583,13245,0,1712154893,12991.486077489993,155.3225742900031,53481.24489216001 2024-04-03,14:34:55.000,94,11092572,12965,0,1712154894,12991.479341179998,155.28027950999967,53481.16104672 2024-04-03,14:34:56.000,94,11092606,13285,0,1712154895,12991.445659629993,155.1956899500001,53481.14707248001 2024-04-03,14:34:57.000,94,11092675,13205,0,1712154896,12991.411978079988,155.18159169000137,53481.14707248001 2024-04-03,14:34:58.000,94,11092603,13245,0,1712154897,12991.385032839993,155.18864082000073,53481.154059600005 2024-04-03,14:34:59.000,94,11092558,13485,0,1712154898,12991.371560219988,155.0758547400037,53481.13309824 2024-04-03,14:35:00.000,94,11092559,13125,0,1712154899,12991.317669739998,155.10405126000114,53481.119124 2024-04-03,14:35:01.000,94,11092566,13165,0,1712154900,12991.290724500002,155.08995300000242,53481.07021416 2024-04-03,14:35:02.000,94,11092568,13125,0,1712154901,12991.270515570002,155.01946170000156,53481.084188400004 2024-04-03,14:35:03.000,94,11092604,13005,0,1712154902,12991.250306640002,155.01946170000156,53481.035278560004 2024-04-03,14:35:04.000,94,11092575,13525,0,1712154903,12991.176207229997,155.00536344000284,53481.07021416 2024-04-03,14:35:05.000,94,11092585,13285,0,1712154904,12991.122316749992,155.04060908999963,53481.09117552 2024-04-03,14:35:06.000,94,11092608,13045,0,1712154905,12991.115580439997,155.0124125700022,53481.035278560004 2024-04-03,14:35:07.000,94,11092558,13405,0,1712154906,12991.075162579997,155.01946170000156,53481.06322704 2024-04-03,14:35:08.000,94,11092603,13285,0,1712154907,12991.068426270002,155.0124125700022,53481.02829144001 2024-04-03,14:35:09.000,94,11092531,13205,0,1712154908,12991.028008410001,155.01946170000156,53481.06322704 2024-04-03,14:35:10.000,94,11092547,13445,0,1712154909,12990.980854239991,155.0124125700022,53481.04226568 2024-04-03,14:35:11.000,94,11092567,13405,0,1712154910,12990.873073279996,155.00536344000284,53481.0143172 2024-04-03,14:35:12.000,94,11092597,13085,0,1712154911,12990.792237559996,154.9630686599994,53480.95842024001 2024-04-03,14:35:13.000,94,11092607,13205,0,1712154912,12990.82591911,154.94192127000133,53480.986368720005 2024-04-03,14:35:14.000,94,11092580,13125,0,1712154913,12990.772028629995,154.9630686599994,53480.97938160001 2024-04-03,14:35:15.000,94,11092586,13285,0,1712154914,12990.69792921999,154.92077388000325,53480.99335584 2024-04-03,14:35:16.000,94,11092542,12965,0,1712154915,12990.670983979995,154.89257735999854,53480.99335584 2024-04-03,14:35:17.000,94,11092580,13285,0,1712154916,12990.60362088,154.87847909999982,53480.92348464 2024-04-03,14:35:18.000,94,11092561,13285,0,1712154917,12990.529521469995,154.87847909999982,53480.90951040001 2024-04-03,14:35:19.000,94,11092580,13165,0,1712154918,12990.52278516,154.8291351900043,53480.90951040001 2024-04-03,14:35:20.000,94,11092564,13125,0,1712154919,12990.49583991999,154.83618432000367,53480.90951040001 2024-04-03,14:35:21.000,94,11092565,12765,0,1712154920,12990.441949439999,154.8291351900043,53480.95842024001 2024-04-03,14:35:22.000,94,11092553,13085,0,1712154921,12990.374586339989,154.8009386699996,53480.83963920001 2024-04-03,14:35:23.000,94,11092621,13285,0,1712154922,12990.340904789999,154.75864389000344,53480.90951040001 2024-04-03,14:35:24.000,94,11092572,13245,0,1712154923,12990.367850029994,154.82208605999767,53480.89553616 2024-04-03,14:35:25.000,94,11092545,13165,0,1712154924,12990.300486929998,154.78684041000088,53480.89553616 2024-04-03,14:35:26.000,94,11092562,13485,0,1712154925,12990.280277999998,154.8009386699996,53480.85361344 2024-04-03,14:35:27.000,94,11092566,13045,0,1712154926,12990.260069069998,154.8291351900043,53480.83265208 2024-04-03,14:35:28.000,94,11092575,13365,0,1712154927,12990.226387519993,154.85733171000174,53480.867587680004 2024-04-03,14:35:29.000,94,11092553,12845,0,1712154928,12990.226387519993,154.85028258000239,53480.79072936001 2024-04-03,14:35:30.000,94,11092561,13125,0,1712154929,12990.172497039988,154.85028258000239,53480.84662632 2024-04-03,14:35:31.000,94,11092542,13245,0,1712154930,12990.145551799993,154.87142997000046,53480.818677840005 2024-04-03,14:35:32.000,94,11092566,13005,0,1712154931,12990.071452390002,154.84323345000303,53480.79072936001 2024-04-03,14:35:33.000,94,11092583,13205,0,1712154932,12989.997352979997,154.83618432000367,53480.76278088001 2024-04-03,14:35:34.000,94,11092565,13485,0,1712154933,12989.956935119997,154.85733171000174,53480.77675512 2024-04-03,14:35:35.000,94,11092579,13245,0,1712154934,12989.889572020002,154.87847909999982,53480.748806640004 2024-04-03,14:35:36.000,94,11092557,13285,0,1712154935,12989.842417849992,154.85028258000239,53480.77675512 2024-04-03,14:35:37.000,94,11092563,13085,0,1712154936,12989.815472609997,154.87847909999982,53480.75579376 2024-04-03,14:35:38.000,94,11092596,13325,0,1712154937,12989.761582129991,154.8643808400011,53480.72784528 2024-04-03,14:35:39.000,94,11092579,12965,0,1712154938,12989.714427959996,154.84323345000303,53480.720858160006 2024-04-03,14:35:40.000,94,11092578,13405,0,1712154939,12989.62011961999,154.83618432000367,53480.70688392 2024-04-03,14:35:41.000,94,11092560,12925,0,1712154940,12989.572965449996,154.82208605999767,53480.7348324 2024-04-03,14:35:42.000,94,11092566,13245,0,1712154941,12989.53928389999,154.83618432000367,53480.699896800004 2024-04-03,14:35:43.000,94,11092614,12885,0,1712154942,12989.451711869995,154.83618432000367,53480.68592256 2024-04-03,14:35:44.000,94,11092601,13085,0,1712154943,12989.4045577,154.84323345000303,53480.68592256 2024-04-03,14:35:45.000,94,11092563,12965,0,1712154944,12989.350667219995,154.84323345000303,53480.64399984001 2024-04-03,14:35:46.000,94,11092560,13005,0,1712154945,12989.310249359994,154.85733171000174,53480.62303848001 2024-04-03,14:35:47.000,94,11092530,13485,0,1712154946,12989.27656780999,154.83618432000367,53480.61605136 2024-04-03,14:35:48.000,94,11092601,13285,0,1712154947,12989.222677329999,154.8291351900043,53480.581115760004 2024-04-03,14:35:49.000,94,11092586,13165,0,1712154948,12989.168786849994,154.84323345000303,53480.62303848001 2024-04-03,14:35:50.000,94,11092582,13325,0,1712154949,12989.188995779994,154.84323345000303,53480.58810288 2024-04-03,14:35:51.000,94,11092547,13245,0,1712154950,12989.168786849994,154.8150369299983,53480.58810288 2024-04-03,14:35:52.000,94,11092569,13285,0,1712154951,12989.121632679999,154.8291351900043,53480.53919304 2024-04-03,14:35:53.000,94,11092615,13365,0,1712154952,12989.108160059994,154.8009386699996,53480.58810288 2024-04-03,14:35:54.000,94,11092553,13445,0,1712154953,12989.087951129994,154.78684041000088,53480.53919304 2024-04-03,14:35:55.000,94,11092562,13165,0,1712154954,12989.074478509989,154.78684041000088,53480.52521880001 2024-04-03,14:35:56.000,94,11092566,13445,0,1712154955,12989.040796959998,154.78684041000088,53480.532205920004 2024-04-03,14:35:57.000,94,11092605,13445,0,1712154956,12989.027324339993,154.7374964999981,53480.4902832 2024-04-03,14:35:58.000,94,11092580,13245,0,1712154957,12989.034060649989,154.75159476000408,53480.51124456 2024-04-03,14:35:59.000,94,11092600,13205,0,1712154958,12989.013851719988,154.77979128000152,53480.4902832 2024-04-03,14:36:00.000,94,11092585,13085,0,1712154959,12989.040796959998,154.77979128000152,53480.52521880001 2024-04-03,14:36:01.000,94,11092556,13125,0,1712154960,12989.061005889998,154.8009386699996,53480.53919304 2024-04-03,14:36:02.000,94,11092551,13045,0,1712154961,12989.000379099998,154.78684041000088,53480.49727032 2024-04-03,14:36:03.000,94,11092584,13045,0,1712154962,12989.007115409993,154.8009386699996,53480.46932184 2024-04-03,14:36:04.000,94,11092570,12765,0,1712154963,12989.007115409993,154.8291351900043,53480.45534760001 2024-04-03,14:36:05.000,94,11092600,13325,0,1712154964,12988.959961239998,154.83618432000367,53480.45534760001 2024-04-03,14:36:06.000,94,11092576,13205,0,1712154965,12988.966697549993,154.83618432000367,53480.44137336 2024-04-03,14:36:07.000,94,11092574,13205,0,1712154966,12988.926279689993,154.80798779999895,53480.4902832 2024-04-03,14:36:08.000,94,11092597,13285,0,1712154967,12988.885861829993,154.83618432000367,53480.42739912001 2024-04-03,14:36:09.000,94,11092583,13245,0,1712154968,12988.865652899993,154.84323345000303,53480.37848928001 2024-04-03,14:36:10.000,94,11092590,13045,0,1712154969,12988.845443969993,154.84323345000303,53480.40643776001 2024-04-03,14:36:11.000,94,11092585,13365,0,1712154970,12988.791553490002,154.82208605999767,53480.39945064 2024-04-03,14:36:12.000,94,11092575,12965,0,1712154971,12988.724190389992,154.84323345000303,53480.28765672001 2024-04-03,14:36:13.000,94,11092592,13165,0,1712154972,12988.764608249992,154.84323345000303,53480.37150216 2024-04-03,14:36:14.000,94,11092593,13285,0,1712154973,12988.710717770002,154.8291351900043,53480.364515040004 2024-04-03,14:36:15.000,94,11092581,13085,0,1712154974,12988.670299910002,154.82208605999767,53480.37150216 2024-04-03,14:36:16.000,94,11092551,12965,0,1712154975,12988.629882050001,154.78684041000088,53480.28765672001 2024-04-03,14:36:17.000,94,11092639,13605,0,1712154976,12988.596200499996,154.74454563000472,53480.28765672001 2024-04-03,14:36:18.000,94,11092575,13285,0,1712154977,12988.562518949991,154.7022508500013,53480.266695360006 2024-04-03,14:36:19.000,94,11092534,13005,0,1712154978,12988.589464190001,154.63880867999978,53480.30861808001 2024-04-03,14:36:20.000,94,11092604,13085,0,1712154979,12988.522101089991,154.61061216000235,53480.266695360006 2024-04-03,14:36:21.000,94,11092577,13205,0,1712154980,12988.528837400001,154.5824156400049,53480.25272112 2024-04-03,14:36:22.000,94,11092604,13325,0,1712154981,12988.535573709996,154.5189734700034,53480.13394008 2024-04-03,14:36:23.000,94,11092616,12925,0,1712154982,12988.454737989996,154.49782607999805,53480.1758628 2024-04-03,14:36:24.000,94,11092596,13325,0,1712154983,12988.501892159991,154.51192434000404,53480.15490144 2024-04-03,14:36:25.000,94,11092576,13365,0,1712154984,12988.481683229991,154.47667868999997,53480.1758628 2024-04-03,14:36:26.000,94,11092605,13085,0,1712154985,12988.441265369991,154.44848217000253,53480.20381128 2024-04-03,14:36:27.000,94,11092586,13405,0,1712154986,12988.495155849996,154.4696295600006,53480.1758628 2024-04-03,14:36:28.000,94,11092614,13125,0,1712154987,12988.535573709996,154.49782607999805,53480.217785520006 2024-04-03,14:36:29.000,94,11092612,13125,0,1712154988,12988.535573709996,154.47667868999997,53480.11996584001 2024-04-03,14:36:30.000,94,11092615,13285,0,1712154989,12988.562518949991,154.51192434000404,53480.16887568001 2024-04-03,14:36:31.000,94,11092579,13245,0,1712154990,12988.582727879992,154.50487521000468,53480.16188856 2024-04-03,14:36:32.000,94,11092643,13325,0,1712154991,12988.589464190001,154.50487521000468,53480.08503024 2024-04-03,14:36:33.000,94,11092567,13245,0,1712154992,12988.650090980002,154.54716999000084,53480.1059916 2024-04-03,14:36:34.000,94,11092598,13325,0,1712154993,12988.677036219997,154.54012086000148,53480.11297872 2024-04-03,14:36:35.000,94,11092562,13125,0,1712154994,12988.717454079997,154.54012086000148,53480.07105600001 2024-04-03,14:36:36.000,94,11092586,13325,0,1712154995,12988.751135630002,154.603563030003,53480.12695296 2024-04-03,14:36:37.000,94,11092590,13325,0,1712154996,12988.757871939997,154.5824156400049,53480.1059916 2024-04-03,14:36:38.000,94,11092642,13445,0,1712154997,12988.818498729997,154.64585780999914,53480.1059916 2024-04-03,14:36:39.000,94,11092624,13485,0,1712154998,12988.858916589998,154.67405433000386,53480.1059916 2024-04-03,14:36:40.000,94,11092547,13125,0,1712154999,12988.885861829993,154.67405433000386,53480.08503024 2024-04-03,14:36:41.000,94,11092604,13125,0,1712155000,12988.939752309998,154.71634911,53480.11996584001 2024-04-03,14:36:42.000,94,11092634,13365,0,1712155001,12988.986906479993,154.7656930200028,53480.08503024 2024-04-03,14:36:43.000,94,11092613,13085,0,1712155002,12989.081214819998,154.78684041000088,53480.09201736001 2024-04-03,14:36:44.000,94,11092583,13165,0,1712155003,12989.108160059994,154.85733171000174,53480.06406888 2024-04-03,14:36:45.000,94,11092565,13245,0,1712155004,12989.121632679999,154.87847909999982,53480.09201736001 2024-04-03,14:36:46.000,94,11092594,13285,0,1712155005,12989.128368989994,154.88552822999918,53480.11996584001 2024-04-03,14:36:47.000,94,11092615,13245,0,1712155006,12989.141841609999,154.9278230100026,53480.16887568001 2024-04-03,14:36:48.000,94,11092507,13245,0,1712155007,12989.229413639994,154.97011778999877,53480.14092720001 2024-04-03,14:36:49.000,94,11092601,13165,0,1712155008,12989.222677329999,154.99831431000348,53480.14092720001 2024-04-03,14:36:50.000,94,11092596,13045,0,1712155009,12989.222677329999,155.04060908999963,53480.18284992 2024-04-03,14:36:51.000,94,11092606,13365,0,1712155010,12989.242886259999,155.02651083000092,53480.11996584001 2024-04-03,14:36:52.000,94,11092570,13125,0,1712155011,12989.242886259999,155.05470734999835,53480.18284992 2024-04-03,14:36:53.000,94,11092566,13405,0,1712155012,12989.229413639994,155.0617564799977,53480.15490144 2024-04-03,14:36:54.000,94,11092588,13325,0,1712155013,12989.25635887999,155.047658219999,53480.196824160004 2024-04-03,14:36:55.000,94,11092563,13165,0,1712155014,12989.242886259999,155.03355996000028,53480.217785520006 2024-04-03,14:36:56.000,94,11092594,13325,0,1712155015,12989.202468399999,155.00536344000284,53480.147914320005 2024-04-03,14:36:57.000,94,11092575,13165,0,1712155016,12989.202468399999,155.0758547400037,53480.18284992 2024-04-03,14:36:58.000,94,11092628,13765,0,1712155017,12989.21594101999,155.08995300000242,53480.245734000004 2024-04-03,14:36:59.000,94,11092612,13205,0,1712155018,12989.229413639994,155.08290387000307,53480.23874688001 2024-04-03,14:37:00.000,94,11092564,13045,0,1712155019,12989.155314229989,155.08995300000242,53480.196824160004 2024-04-03,14:37:01.000,94,11092563,12765,0,1712155020,12989.209204709994,155.05470734999835,53480.23175976 2024-04-03,14:37:02.000,94,11092634,13125,0,1712155021,12989.17552315999,155.02651083000092,53480.21079840001 2024-04-03,14:37:03.000,94,11092590,13365,0,1712155022,12989.202468399999,155.047658219999,53480.23874688001 2024-04-03,14:37:04.000,94,11092565,13325,0,1712155023,12989.155314229989,155.05470734999835,53480.22477264 2024-04-03,14:37:05.000,94,11092598,13245,0,1712155024,12989.121632679999,155.03355996000028,53480.21079840001 2024-04-03,14:37:06.000,94,11092571,13405,0,1712155025,12989.108160059994,155.05470734999835,53480.266695360006 2024-04-03,14:37:07.000,94,11092615,13445,0,1712155026,12989.108160059994,155.04060908999963,53480.20381128 2024-04-03,14:37:08.000,94,11092598,13085,0,1712155027,12989.128368989994,155.08290387000307,53480.20381128 2024-04-03,14:37:09.000,94,11092590,13245,0,1712155028,12989.155314229989,155.08995300000242,53480.196824160004 2024-04-03,14:37:10.000,94,11092616,13325,0,1712155029,12989.141841609999,155.14634604000457,53480.25970824001 2024-04-03,14:37:11.000,94,11092593,13045,0,1712155030,12989.162050539999,155.14634604000457,53480.266695360006 2024-04-03,14:37:12.000,94,11092611,13325,0,1712155031,12989.114896369989,155.1604443000033,53480.25970824001 2024-04-03,14:37:13.000,94,11092623,13285,0,1712155032,12989.114896369989,155.18159169000137,53480.28765672001 2024-04-03,14:37:14.000,94,11092589,12845,0,1712155033,12989.081214819998,155.1604443000033,53480.217785520006 2024-04-03,14:37:15.000,94,11092568,12765,0,1712155034,12989.087951129994,155.14634604000457,53480.217785520006 2024-04-03,14:37:16.000,94,11092628,13605,0,1712155035,12989.061005889998,155.1604443000033,53480.217785520006 2024-04-03,14:37:17.000,94,11092625,13285,0,1712155036,12989.034060649989,155.18159169000137,53480.245734000004 2024-04-03,14:37:18.000,94,11092575,13285,0,1712155037,12989.034060649989,155.13929690999794,53480.245734000004 2024-04-03,14:37:19.000,94,11092563,12925,0,1712155038,12988.973433859988,155.16749343000265,53480.23874688001 2024-04-03,14:37:20.000,94,11092568,12965,0,1712155039,12988.959961239998,155.1604443000033,53480.25272112 2024-04-03,14:37:21.000,94,11092558,12925,0,1712155040,12988.926279689993,155.14634604000457,53480.23175976 2024-04-03,14:37:22.000,94,11092591,13325,0,1712155041,12988.879125519998,155.18159169000137,53480.217785520006 2024-04-03,14:37:23.000,94,11092600,13285,0,1712155042,12988.872389210002,155.20273907999945,53480.196824160004 2024-04-03,14:37:24.000,94,11092616,13405,0,1712155043,12988.838707659997,155.16749343000265,53480.1758628 2024-04-03,14:37:25.000,94,11092566,12885,0,1712155044,12988.791553490002,155.18864082000073,53480.14092720001 2024-04-03,14:37:26.000,94,11092604,13085,0,1712155045,12988.764608249992,155.1956899500001,53480.11996584001 2024-04-03,14:37:27.000,94,11092601,13485,0,1712155046,12988.764608249992,155.14634604000457,53480.147914320005 2024-04-03,14:37:28.000,94,11092619,13085,0,1712155047,12988.730926700002,155.14634604000457,53480.16887568001 2024-04-03,14:37:29.000,94,11092609,13205,0,1712155048,12988.656827289997,155.18159169000137,53480.16188856 2024-04-03,14:37:30.000,94,11092584,13165,0,1712155049,12988.636618359997,155.15339517000393,53480.1059916 2024-04-03,14:37:31.000,94,11092541,13325,0,1712155050,12988.596200499996,155.1604443000033,53480.16887568001 2024-04-03,14:37:32.000,94,11092574,13085,0,1712155051,12988.515364779996,155.174542560002,53480.15490144 2024-04-03,14:37:33.000,94,11092616,13205,0,1712155052,12988.535573709996,155.21683733999816,53480.16887568001 2024-04-03,14:37:34.000,94,11092637,13085,0,1712155053,12988.48841954,155.1956899500001,53480.1059916 2024-04-03,14:37:35.000,94,11092623,13405,0,1712155054,12988.44800168,155.2097882099988,53480.13394008 2024-04-03,14:37:36.000,94,11092576,13605,0,1712155055,12988.42779275,155.174542560002,53480.147914320005 2024-04-03,14:37:37.000,94,11092561,13365,0,1712155056,12988.38737489,155.2097882099988,53480.09201736001 2024-04-03,14:37:38.000,94,11092617,13365,0,1712155057,12988.394111199996,155.18864082000073,53480.09201736001 2024-04-03,14:37:39.000,94,11092607,13205,0,1712155058,12988.38063857999,155.174542560002,53480.08503024 2024-04-03,14:37:40.000,94,11092585,13445,0,1712155059,12988.38737489,155.15339517000393,53480.08503024 2024-04-03,14:37:41.000,94,11092601,13165,0,1712155060,12988.373902269996,155.1111003900005,53480.08503024 2024-04-03,14:37:42.000,94,11092611,13285,0,1712155061,12988.30653917,155.08290387000307,53480.0361204 2024-04-03,14:37:43.000,94,11092577,13245,0,1712155062,12988.313275479995,155.10405126000114,53480.09201736001 2024-04-03,14:37:44.000,94,11092663,13365,0,1712155063,12988.272857619995,155.05470734999835,53480.07105600001 2024-04-03,14:37:45.000,94,11092616,13245,0,1712155064,12988.25938499999,155.0758547400037,53480.08503024 2024-04-03,14:37:46.000,94,11092576,13085,0,1712155065,12988.23917606999,155.01946170000156,53480.05708176 2024-04-03,14:37:47.000,94,11092578,13645,0,1712155066,12988.232439759995,155.06880561000435,53480.09201736001 2024-04-03,14:37:48.000,94,11092566,12925,0,1712155067,12988.21896713999,155.06880561000435,53480.05708176 2024-04-03,14:37:49.000,94,11092588,13445,0,1712155068,12988.27959392999,155.047658219999,53480.05708176 2024-04-03,14:37:50.000,94,11092636,13245,0,1712155069,12988.26612131,155.047658219999,53480.01515904 2024-04-03,14:37:51.000,94,11092602,13365,0,1712155070,12988.21896713999,155.02651083000092,53479.97323632001 2024-04-03,14:37:52.000,94,11092604,13245,0,1712155071,12988.192021899995,155.02651083000092,53479.98721056 2024-04-03,14:37:53.000,94,11092581,13405,0,1712155072,12988.232439759995,154.99831431000348,53480.00118480001 2024-04-03,14:37:54.000,94,11092639,13925,0,1712155073,12988.26612131,154.99831431000348,53480.02214616001 2024-04-03,14:37:55.000,94,11092633,13045,0,1712155074,12988.26612131,154.97011778999877,53480.04310752001 2024-04-03,14:37:56.000,94,11092595,13205,0,1712155075,12988.22570345,154.95601953000005,53479.95926208 2024-04-03,14:37:57.000,94,11092623,13005,0,1712155076,12988.22570345,154.93487214000197,53480.00817192 2024-04-03,14:37:58.000,94,11092613,12925,0,1712155077,12988.24591238,154.92077388000325,53480.02214616001 2024-04-03,14:37:59.000,94,11092607,13445,0,1712155078,12988.26612131,154.89257735999854,53479.9662492 2024-04-03,14:38:00.000,94,11092567,13005,0,1712155079,12988.252648689995,154.87847909999982,53479.95926208 2024-04-03,14:38:01.000,94,11092622,13285,0,1712155080,12988.232439759995,154.84323345000303,53479.98721056 2024-04-03,14:38:02.000,94,11092608,12965,0,1712155081,12988.21896713999,154.82208605999767,53480.01515904 2024-04-03,14:38:03.000,94,11092569,13365,0,1712155082,12988.22570345,154.79388954000024,53480.00118480001 2024-04-03,14:38:04.000,94,11092637,13485,0,1712155083,12988.22570345,154.77979128000152,53479.97323632001 2024-04-03,14:38:05.000,94,11092588,13165,0,1712155084,12988.232439759995,154.77274215000216,53480.00118480001 2024-04-03,14:38:06.000,94,11092583,12965,0,1712155085,12988.212230829995,154.7374964999981,53480.0361204 2024-04-03,14:38:07.000,94,11092623,13325,0,1712155086,12988.22570345,154.73044736999873,53479.9662492 2024-04-03,14:38:08.000,94,11092523,12885,0,1712155087,12988.20549452,154.7022508500013,53479.97323632001 2024-04-03,14:38:09.000,94,11092546,13325,0,1712155088,12988.17854927999,154.6529069399985,53480.00118480001 2024-04-03,14:38:10.000,94,11092560,13085,0,1712155089,12988.20549452,154.64585780999914,53480.029133280004 2024-04-03,14:38:11.000,94,11092578,13245,0,1712155090,12988.19875820999,154.61061216000235,53480.00118480001 2024-04-03,14:38:12.000,94,11092582,13205,0,1712155091,12988.16507666,154.603563030003,53479.98721056 2024-04-03,14:38:13.000,94,11092601,13045,0,1712155092,12988.16507666,154.63175955000042,53480.06406888 2024-04-03,14:38:14.000,94,11092599,13205,0,1712155093,12988.13813141999,154.59651390000363,53480.0361204 2024-04-03,14:38:15.000,94,11092598,13605,0,1712155094,12988.13813141999,154.603563030003,53480.09201736001 2024-04-03,14:38:16.000,94,11092576,13685,0,1712155095,12988.13813141999,154.56126824999956,53480.05708176 2024-04-03,14:38:17.000,94,11092567,13565,0,1712155096,12988.17854927999,154.53307173000212,53480.02214616001 2024-04-03,14:38:18.000,94,11092592,13125,0,1712155097,12988.17854927999,154.50487521000468,53480.04310752001 2024-04-03,14:38:19.000,94,11092577,13405,0,1712155098,12988.19875820999,154.50487521000468,53480.11297872 2024-04-03,14:38:20.000,94,11092558,13085,0,1712155099,12988.21896713999,154.44143304000318,53480.11297872 2024-04-03,14:38:21.000,94,11092624,13365,0,1712155100,12988.192021899995,154.39913825999975,53480.099004480006 2024-04-03,14:38:22.000,94,11092611,13405,0,1712155101,12988.18528559,154.41323651999846,53480.09201736001 2024-04-03,14:38:23.000,94,11092599,13085,0,1712155102,12988.26612131,154.4061873899991,53480.13394008 2024-04-03,14:38:24.000,94,11092581,13285,0,1712155103,12988.22570345,154.34979435000423,53480.09201736001 2024-04-03,14:38:25.000,94,11092550,13405,0,1712155104,12988.23917606999,154.30045044000144,53480.12695296 2024-04-03,14:38:26.000,94,11092583,13365,0,1712155105,12988.25938499999,154.29340131000208,53480.099004480006 2024-04-03,14:38:27.000,94,11092558,13405,0,1712155106,12988.23917606999,154.22995914000057,53480.11297872 2024-04-03,14:38:28.000,94,11092603,12925,0,1712155107,12988.22570345,154.2088117500025,53480.14092720001 2024-04-03,14:38:29.000,94,11092652,12845,0,1712155108,12988.212230829995,154.16651696999907,53480.16188856 2024-04-03,14:38:30.000,94,11092557,13285,0,1712155109,12988.232439759995,154.145369580001,53480.16188856 2024-04-03,14:38:31.000,94,11092601,13525,0,1712155110,12988.293066549995,154.10307480000483,53480.13394008 2024-04-03,14:38:32.000,94,11092594,13245,0,1712155111,12988.232439759995,154.08897653999884,53480.1758628 2024-04-03,14:38:33.000,94,11092605,13165,0,1712155112,12988.212230829995,154.0255343700046,53480.14092720001 2024-04-03,14:38:34.000,94,11092592,13125,0,1712155113,12988.24591238,154.03963263000333,53480.11996584001 2024-04-03,14:38:35.000,94,11092561,13165,0,1712155114,12988.26612131,154.00438697999925,53480.18284992 2024-04-03,14:38:36.000,94,11092565,13085,0,1712155115,12988.24591238,153.94094480999775,53480.147914320005 2024-04-03,14:38:37.000,94,11092571,12885,0,1712155116,12988.19875820999,153.90569916000095,53480.16188856 2024-04-03,14:38:38.000,94,11092580,13085,0,1712155117,12988.192021899995,153.89160090000223,53480.12695296 2024-04-03,14:38:39.000,94,11092597,13285,0,1712155118,12988.171812969995,153.8634043800048,53480.16887568001 2024-04-03,14:38:40.000,94,11092646,13125,0,1712155119,12988.14486773,153.82815873000072,53480.11996584001 2024-04-03,14:38:41.000,94,11092590,13205,0,1712155120,12988.111186179995,153.80701134000265,53480.147914320005 2024-04-03,14:38:42.000,94,11092561,13245,0,1712155121,12988.07750462999,153.75766742999986,53480.12695296 2024-04-03,14:38:43.000,94,11092593,13165,0,1712155122,12988.05729569999,153.72947091000242,53480.11996584001 2024-04-03,14:38:44.000,94,11092551,13125,0,1712155123,12988.070768319994,153.72947091000242,53480.15490144 2024-04-03,14:38:45.000,94,11092577,13365,0,1712155124,12988.030350459994,153.65897961000155,53480.13394008 2024-04-03,14:38:46.000,94,11092564,13285,0,1712155125,12988.030350459994,153.62373396000476,53480.11996584001 2024-04-03,14:38:47.000,94,11092608,13205,0,1712155126,12988.023614149999,153.58848831000068,53480.050094640006 2024-04-03,14:38:48.000,94,11092596,13405,0,1712155127,12987.962987359999,153.5673409200026,53480.11996584001 2024-04-03,14:38:49.000,94,11092597,13365,0,1712155128,12987.949514739994,153.5391443999979,53480.07105600001 2024-04-03,14:38:50.000,94,11092556,13085,0,1712155129,12987.936042119989,153.5038987500011,53480.078043120004 2024-04-03,14:38:51.000,94,11092575,13125,0,1712155130,12987.936042119989,153.4404565799996,53480.01515904 2024-04-03,14:38:52.000,94,11092613,13285,0,1712155131,12987.956251049989,153.4193091900015,53480.09201736001 2024-04-03,14:38:53.000,94,11092579,13285,0,1712155132,12987.929305809994,153.38406354000472,53480.01515904 2024-04-03,14:38:54.000,94,11092604,13405,0,1712155133,12987.909096879994,153.36996527999872,53480.06406888 2024-04-03,14:38:55.000,94,11092591,13605,0,1712155134,12987.929305809994,153.3206213700032,53480.029133280004 2024-04-03,14:38:56.000,94,11092601,13085,0,1712155135,12987.956251049989,153.25013007000234,53480.029133280004 2024-04-03,14:38:57.000,94,11092559,13365,0,1712155136,12987.909096879994,153.2219335500049,53479.9662492 2024-04-03,14:38:58.000,94,11092591,12925,0,1712155137,12987.956251049989,153.22898268000426,53480.05708176 2024-04-03,14:38:59.000,94,11092596,13445,0,1712155138,12987.936042119989,153.1937370300002,53480.0361204 2024-04-03,14:39:00.000,94,11092568,13085,0,1712155139,12987.915833189989,153.16554051000276,53480.00118480001 2024-04-03,14:39:01.000,94,11092594,13605,0,1712155140,12987.909096879994,153.16554051000276,53479.95227496001 2024-04-03,14:39:02.000,94,11092619,12965,0,1712155141,12987.875415329989,153.13029485999868,53480.01515904 2024-04-03,14:39:03.000,94,11092565,13365,0,1712155142,12987.848470089993,153.0950492100019,53480.01515904 2024-04-03,14:39:04.000,94,11092560,12925,0,1712155143,12987.808052229993,153.0950492100019,53480.04310752001 2024-04-03,14:39:05.000,94,11092545,12965,0,1712155144,12987.787843299993,153.0739018200038,53480.01515904 2024-04-03,14:39:06.000,94,11092564,13125,0,1712155145,12987.767634369993,153.05980355999782,53480.029133280004 2024-04-03,14:39:07.000,94,11092550,13045,0,1712155146,12987.727216509993,153.01750878000166,53480.0361204 2024-04-03,14:39:08.000,94,11092560,13205,0,1712155147,12987.680062339998,153.05275442999846,53480.050094640006 2024-04-03,14:39:09.000,94,11092517,13445,0,1712155148,12987.646380789993,153.01750878000166,53480.04310752001 2024-04-03,14:39:10.000,94,11092533,13485,0,1712155149,12987.612699240002,153.03865616999974,53480.0361204 2024-04-03,14:39:11.000,94,11092602,13165,0,1712155150,12987.626171859993,153.01750878000166,53480.0361204 2024-04-03,14:39:12.000,94,11092614,13285,0,1712155151,12987.572281380002,152.9611157399995,53479.94528784 2024-04-03,14:39:13.000,94,11092555,13045,0,1712155152,12987.572281380002,152.93291922000208,53479.97323632001 2024-04-03,14:39:14.000,94,11092592,13205,0,1712155153,12987.491445660002,152.8835753099993,53479.93830072 2024-04-03,14:39:15.000,94,11092618,12845,0,1712155154,12987.511654590002,152.84128053000313,53479.95227496001 2024-04-03,14:39:16.000,94,11092590,12845,0,1712155155,12987.464500419992,152.82013313999778,53479.910352240004 2024-04-03,14:39:17.000,94,11092602,13045,0,1712155156,12987.471236730002,152.75669097000355,53479.93830072 2024-04-03,14:39:18.000,94,11092564,13205,0,1712155157,12987.437555179997,152.7496418400042,53479.85445528001 2024-04-03,14:39:19.000,94,11092551,13285,0,1712155158,12987.430818870002,152.72144531999948,53479.882403760006 2024-04-03,14:39:20.000,94,11092594,13325,0,1712155159,12987.424082559992,152.65800314999797,53479.90336512001 2024-04-03,14:39:21.000,94,11092610,13205,0,1712155160,12987.430818870002,152.6368557599999,53479.87541664001 2024-04-03,14:39:22.000,94,11092597,13445,0,1712155161,12987.349983150001,152.57341358999838,53479.83349392001 2024-04-03,14:39:23.000,94,11092609,13365,0,1712155162,12987.370192080001,152.54521707000094,53479.85445528001 2024-04-03,14:39:24.000,94,11092582,13205,0,1712155163,12987.356719459996,152.5029222900048,53479.81951968 2024-04-03,14:39:25.000,94,11092568,13125,0,1712155164,12987.329774220001,152.4888240299988,53479.7915712 2024-04-03,14:39:26.000,94,11092564,13165,0,1712155165,12987.343246839991,152.46767664000072,53479.84746816 2024-04-03,14:39:27.000,94,11092568,13525,0,1712155166,12987.316301599996,152.47472577000008,53479.79855832 2024-04-03,14:39:28.000,94,11092582,13325,0,1712155167,12987.356719459996,152.46767664000072,53479.74964848 2024-04-03,14:39:29.000,94,11092575,13245,0,1712155168,12987.323037909991,152.44652925000264,53479.79855832 2024-04-03,14:39:30.000,94,11092569,13165,0,1712155169,12987.309565290001,152.46767664000072,53479.84048104 2024-04-03,14:39:31.000,94,11092551,13285,0,1712155170,12987.275883739996,152.43243099000392,53479.78458408001 2024-04-03,14:39:32.000,94,11092615,13125,0,1712155171,12987.215256949996,152.44652925000264,53479.812532560005 2024-04-03,14:39:33.000,94,11092548,13165,0,1712155172,12987.18831171,152.46767664000072,53479.78458408001 2024-04-03,14:39:34.000,94,11092597,13285,0,1712155173,12987.16810278,152.47472577000008,53479.78458408001 2024-04-03,14:39:35.000,94,11092557,13125,0,1712155174,12987.14789385,152.48177489999944,53479.74964848 2024-04-03,14:39:36.000,94,11092576,13285,0,1712155175,12987.12768492,152.47472577000008,53479.77060984 2024-04-03,14:39:37.000,94,11092610,13245,0,1712155176,12987.06032181999,152.47472577000008,53479.74964848 2024-04-03,14:39:38.000,94,11092574,13045,0,1712155177,12987.033376579995,152.48177489999944,53479.7217 2024-04-03,14:39:39.000,94,11092574,13245,0,1712155178,12986.972749789995,152.44652925000264,53479.7217 2024-04-03,14:39:40.000,94,11092578,13445,0,1712155179,12986.93906823999,152.41128359999857,53479.67279016 2024-04-03,14:39:41.000,94,11092589,13405,0,1712155180,12986.89865037999,152.38308708000113,53479.75663560001 2024-04-03,14:39:42.000,94,11092549,13165,0,1712155181,12986.82455097,152.3548905600037,53479.714712880006 2024-04-03,14:39:43.000,94,11092575,13485,0,1712155182,12986.804342039999,152.3407922999977,53479.693751520004 2024-04-03,14:39:44.000,94,11092553,13245,0,1712155183,12986.743715249999,152.26325187000475,53479.68676440001 2024-04-03,14:39:45.000,94,11092590,13245,0,1712155184,12986.696561079989,152.22800622000068,53479.63086744 2024-04-03,14:39:46.000,94,11092569,13605,0,1712155185,12986.642670599998,152.19980970000324,53479.62388032 2024-04-03,14:39:47.000,94,11092643,13245,0,1712155186,12986.608989049993,152.17161317999853,53479.62388032 2024-04-03,14:39:48.000,94,11092585,13445,0,1712155187,12986.575307499988,152.12931840000238,53479.63785456001 2024-04-03,14:39:49.000,94,11092589,13045,0,1712155188,12986.541625949998,152.0940727499983,53479.6518288 2024-04-03,14:39:50.000,94,11092569,13165,0,1712155189,12986.528153329993,152.0588271000015,53479.53304776 2024-04-03,14:39:51.000,94,11092582,13285,0,1712155190,12986.487735469993,152.06587623000087,53479.5120864 2024-04-03,14:39:52.000,94,11092576,13485,0,1712155191,12986.514680709988,152.03767971000343,53479.56099624 2024-04-03,14:39:53.000,94,11092579,13525,0,1712155192,12986.480999159998,152.00243405999936,53479.56798336001 2024-04-03,14:39:54.000,94,11092538,12965,0,1712155193,12986.467526539993,152.00948318999872,53479.526060640004 2024-04-03,14:39:55.000,94,11092584,12925,0,1712155194,12986.454053920002,151.97423754000192,53479.51907352001 2024-04-03,14:39:56.000,94,11092570,13205,0,1712155195,12986.480999159998,152.00948318999872,53479.5120864 2024-04-03,14:39:57.000,94,11092621,13085,0,1712155196,12986.467526539993,151.96718841000256,53479.4422152 2024-04-03,14:39:58.000,94,11092568,13245,0,1712155197,12986.447317609993,151.9601392800032,53479.41426672 2024-04-03,14:39:59.000,94,11092628,13365,0,1712155198,12986.427108679993,151.98833580000064,53479.45618944 2024-04-03,14:40:00.000,94,11092558,13005,0,1712155199,12986.440581299998,152.00948318999872,53479.47016368001 2024-04-03,14:40:01.000,94,11092595,13125,0,1712155200,12986.413636060002,152.00243405999936,53479.41426672 2024-04-03,14:40:02.000,94,11092632,13245,0,1712155201,12986.400163439997,151.96718841000256,53479.40029248001 2024-04-03,14:40:03.000,94,11092599,13125,0,1712155202,12986.386690819993,151.98128667000128,53479.43522808 2024-04-03,14:40:04.000,94,11092566,13285,0,1712155203,12986.386690819993,151.98128667000128,53479.43522808 2024-04-03,14:40:05.000,94,11092594,13085,0,1712155204,12986.359745579997,151.98833580000064,53479.35138264001 2024-04-03,14:40:06.000,94,11092569,13405,0,1712155205,12986.326064029992,151.96718841000256,53479.33042128001 2024-04-03,14:40:07.000,94,11092626,13285,0,1712155206,12986.292382480002,151.92489362999913,53479.33042128001 2024-04-03,14:40:08.000,94,11092554,13085,0,1712155207,12986.326064029992,151.8966971100017,53479.29548568 2024-04-03,14:40:09.000,94,11092599,13005,0,1712155208,12986.278909859997,151.92489362999913,53479.29548568 2024-04-03,14:40:10.000,94,11092587,13205,0,1712155209,12986.292382480002,151.87554972000362,53479.31644704 2024-04-03,14:40:11.000,94,11092578,13165,0,1712155210,12986.285646169992,151.86850059000426,53479.21862736 2024-04-03,14:40:12.000,94,11092582,13125,0,1712155211,12986.285646169992,151.79096016000403,53479.2675372 2024-04-03,14:40:13.000,94,11092563,13525,0,1712155212,12986.278909859997,151.76981276999868,53479.260550080005 2024-04-03,14:40:14.000,94,11092562,13165,0,1712155213,12986.251964620002,151.74161625000124,53479.28151144001 2024-04-03,14:40:15.000,94,11092583,13245,0,1712155214,12986.272173550002,151.7486653800006,53479.23260160001 2024-04-03,14:40:16.000,94,11092545,13165,0,1712155215,12986.251964620002,151.72046886000317,53479.20465312001 2024-04-03,14:40:17.000,94,11092586,12685,0,1712155216,12986.231755690002,151.70637060000445,53479.16971752 2024-04-03,14:40:18.000,94,11092570,13445,0,1712155217,12986.238491999997,151.72751799000253,53479.17670464 2024-04-03,14:40:19.000,94,11092544,13205,0,1712155218,12986.211546760002,151.70637060000445,53479.16971752 2024-04-03,14:40:20.000,94,11092566,13405,0,1712155219,12986.225019379992,151.6993214699978,53479.14875616 2024-04-03,14:40:21.000,94,11092560,12965,0,1712155220,12986.211546760002,151.67817407999974,53479.12080768 2024-04-03,14:40:22.000,94,11092558,13125,0,1712155221,12986.191337830001,151.70637060000445,53479.10683344 2024-04-03,14:40:23.000,94,11092610,13245,0,1712155222,12986.238491999997,151.70637060000445,53479.14875616 2024-04-03,14:40:24.000,94,11092536,13045,0,1712155223,12986.231755690002,151.73456712000188,53479.11382056001 2024-04-03,14:40:25.000,94,11092592,13045,0,1712155224,12986.184601519992,151.7486653800006,53479.13478192001 2024-04-03,14:40:26.000,94,11092581,13045,0,1712155225,12986.184601519992,151.77686189999804,53479.10683344 2024-04-03,14:40:27.000,94,11092594,13005,0,1712155226,12986.204810449992,151.76276363999932,53479.11382056001 2024-04-03,14:40:28.000,94,11092568,13005,0,1712155227,12986.211546760002,151.8473531999989,53479.08587208001 2024-04-03,14:40:29.000,94,11092592,13085,0,1712155228,12986.204810449992,151.8966971100017,53479.07888496 2024-04-03,14:40:30.000,94,11092607,13165,0,1712155229,12986.238491999997,151.91079537000041,53479.09984632 2024-04-03,14:40:31.000,94,11092590,13005,0,1712155230,12986.198074139997,151.9460410200045,53479.00901376 2024-04-03,14:40:32.000,94,11092595,13365,0,1712155231,12986.231755690002,152.01653231999808,53479.00901376 2024-04-03,14:40:33.000,94,11092556,13285,0,1712155232,12986.238491999997,152.03767971000343,53478.99503952001 2024-04-03,14:40:34.000,94,11092593,13325,0,1712155233,12986.258700929997,152.05177797000215,53479.01600088001 2024-04-03,14:40:35.000,94,11092599,13205,0,1712155234,12986.265437239992,152.05177797000215,53479.02997512 2024-04-03,14:40:36.000,94,11092582,13165,0,1712155235,12986.258700929997,152.07292536000023,53478.9880524 2024-04-03,14:40:37.000,94,11092561,13085,0,1712155236,12986.251964620002,152.10112187999766,53478.9880524 2024-04-03,14:40:38.000,94,11092576,13205,0,1712155237,12986.272173550002,152.16456404999917,53478.98106528 2024-04-03,14:40:39.000,94,11092606,12925,0,1712155238,12986.299118789997,152.15046579000045,53479.00202664 2024-04-03,14:40:40.000,94,11092613,13325,0,1712155239,12986.299118789997,152.19276057000388,53478.93215544 2024-04-03,14:40:41.000,94,11092622,13085,0,1712155240,12986.359745579997,152.22800622000068,53478.9880524 2024-04-03,14:40:42.000,94,11092574,13005,0,1712155241,12986.366481889992,152.22095709000132,53478.9880524 2024-04-03,14:40:43.000,94,11092643,13245,0,1712155242,12986.379954509997,152.28439926000283,53478.974078160005 2024-04-03,14:40:44.000,94,11092578,13325,0,1712155243,12986.379954509997,152.31259578000027,53478.96010392 2024-04-03,14:40:45.000,94,11092599,13125,0,1712155244,12986.400163439997,152.32669403999898,53478.9880524 2024-04-03,14:40:46.000,94,11092568,13365,0,1712155245,12986.413636060002,152.3548905600037,53478.94612968001 2024-04-03,14:40:47.000,94,11092574,12925,0,1712155246,12986.400163439997,152.3548905600037,53478.98106528 2024-04-03,14:40:48.000,94,11092610,13045,0,1712155247,12986.454053920002,152.3901362100005,53479.00901376 2024-04-03,14:40:49.000,94,11092555,13165,0,1712155248,12986.454053920002,152.39718533999985,53478.94612968001 2024-04-03,14:40:50.000,94,11092573,13085,0,1712155249,12986.487735469993,152.43243099000392,53478.9531168 2024-04-03,14:40:51.000,94,11092604,13085,0,1712155250,12986.507944399993,152.47472577000008,53478.98106528 2024-04-03,14:40:52.000,94,11092595,13085,0,1712155251,12986.548362259993,152.49587315999815,53478.93914256 2024-04-03,14:40:53.000,94,11092580,13205,0,1712155252,12986.595516429988,152.50997142000415,53478.94612968001 2024-04-03,14:40:54.000,94,11092588,13245,0,1712155253,12986.662879529998,152.57341358999838,53478.96010392 2024-04-03,14:40:55.000,94,11092589,13245,0,1712155254,12986.662879529998,152.6016101100031,53478.99503952001 2024-04-03,14:40:56.000,94,11092592,13365,0,1712155255,12986.723506319999,152.68619967000268,53478.96010392 2024-04-03,14:40:57.000,94,11092556,13205,0,1712155256,12986.75718786999,152.71439619000012,53479.00901376 2024-04-03,14:40:58.000,94,11092591,13165,0,1712155257,12986.790869419994,152.74259271000483,53478.98106528 2024-04-03,14:40:59.000,94,11092624,13405,0,1712155258,12986.811078349994,152.74259271000483,53479.00901376 2024-04-03,14:41:00.000,94,11092624,13365,0,1712155259,12986.8447599,152.8483296600025,53479.022988000004 2024-04-03,14:41:01.000,94,11092593,13365,0,1712155260,12986.87844144999,152.84128053000313,53478.99503952001 2024-04-03,14:41:02.000,94,11092584,13085,0,1712155261,12986.89865037999,152.897673569998,53478.98106528 2024-04-03,14:41:03.000,94,11092601,13485,0,1712155262,12986.91885930999,152.9470174800008,53478.99503952001 2024-04-03,14:41:04.000,94,11092614,13085,0,1712155263,12986.92559562,152.9611157399995,53478.96709104001 2024-04-03,14:41:05.000,94,11092599,13285,0,1712155264,12986.94580455,152.99636139000359,53478.96010392 2024-04-03,14:41:06.000,94,11092579,13045,0,1712155265,12986.99969502999,153.0457052999991,53478.9531168 2024-04-03,14:41:07.000,94,11092574,13325,0,1712155266,12987.013167649995,153.06685269000445,53478.9880524 2024-04-03,14:41:08.000,94,11092635,13245,0,1712155267,12987.06032181999,153.1091474700006,53478.96709104001 2024-04-03,14:41:09.000,94,11092610,13245,0,1712155268,12987.08726706,153.12324572999933,53479.022988000004 2024-04-03,14:41:10.000,94,11092607,13405,0,1712155269,12987.10073967999,153.20078615999955,53479.01600088001 2024-04-03,14:41:11.000,94,11092591,13445,0,1712155270,12987.12768492,153.17258964000212,53479.05093648 2024-04-03,14:41:12.000,94,11092581,13605,0,1712155271,12987.154630159996,153.23603181000362,53479.02997512 2024-04-03,14:41:13.000,94,11092603,13325,0,1712155272,12987.282620049991,153.27127746000042,53479.08587208001 2024-04-03,14:41:14.000,94,11092575,13445,0,1712155273,12987.302828979991,153.3065231100045,53479.07888496 2024-04-03,14:41:15.000,94,11092613,13525,0,1712155274,12987.323037909991,153.33471963000193,53479.1277948 2024-04-03,14:41:16.000,94,11092601,13245,0,1712155275,12987.376928389996,153.38406354000472,53479.071897840004 2024-04-03,14:41:17.000,94,11092569,13205,0,1712155276,12987.397137319997,153.4052109300028,53479.05093648 2024-04-03,14:41:18.000,94,11092593,13285,0,1712155277,12987.484709349992,153.4052109300028,53479.05093648 2024-04-03,14:41:19.000,94,11092609,13525,0,1712155278,12987.579017689997,153.4193091900015,53479.12080768 2024-04-03,14:41:20.000,94,11092602,13365,0,1712155279,12987.572281380002,153.4686531000043,53479.141769040005 2024-04-03,14:41:21.000,94,11092594,13605,0,1712155280,12987.653117100002,153.51799700999982,53479.13478192001 2024-04-03,14:41:22.000,94,11092567,13325,0,1712155281,12987.680062339998,153.54619353000453,53479.17670464 2024-04-03,14:41:23.000,94,11092600,13125,0,1712155282,12987.767634369993,153.5673409200026,53479.197666 2024-04-03,14:41:24.000,94,11092633,13445,0,1712155283,12987.774370679988,153.58143918000133,53479.24657584 2024-04-03,14:41:25.000,94,11092602,13325,0,1712155284,12987.801315919998,153.59553744000004,53479.211640240006 2024-04-03,14:41:26.000,94,11092613,13445,0,1712155285,12987.875415329989,153.6660287400009,53479.24657584 2024-04-03,14:41:27.000,94,11092590,13405,0,1712155286,12987.848470089993,153.63783222000347,53479.2675372 2024-04-03,14:41:28.000,94,11092584,13845,0,1712155287,12987.848470089993,153.6519304800022,53479.20465312001 2024-04-03,14:41:29.000,94,11092590,13165,0,1712155288,12987.882151639998,153.6660287400009,53479.197666 2024-04-03,14:41:30.000,94,11092603,13325,0,1712155289,12987.895624259989,153.6519304800022,53479.27452432 2024-04-03,14:41:31.000,94,11092609,13485,0,1712155290,12987.875415329989,153.69422525999835,53479.309459920005 2024-04-03,14:41:32.000,94,11092559,13565,0,1712155291,12987.875415329989,153.6519304800022,53479.239588720004 2024-04-03,14:41:33.000,94,11092628,13325,0,1712155292,12987.841733779998,153.687176129999,53479.2675372 2024-04-03,14:41:34.000,94,11092563,13445,0,1712155293,12987.828261159993,153.68012699999963,53479.28151144001 2024-04-03,14:41:35.000,94,11092602,13285,0,1712155294,12987.888887949994,153.70832352000434,53479.38631824 2024-04-03,14:41:36.000,94,11092622,13325,0,1712155295,12987.929305809994,153.72947091000242,53479.43522808 2024-04-03,14:41:37.000,94,11092591,13365,0,1712155296,12987.936042119989,153.72947091000242,53479.39330536 2024-04-03,14:41:38.000,94,11092577,12925,0,1712155297,12987.922569499999,153.7506183000005,53479.39330536 2024-04-03,14:41:39.000,94,11092608,13005,0,1712155298,12987.99666890999,153.78586395000457,53479.38631824 2024-04-03,14:41:40.000,94,11092568,13085,0,1712155299,12988.003405219999,153.7999622100033,53479.39330536 2024-04-03,14:41:41.000,94,11092619,13245,0,1712155300,12988.03708676999,153.814060470002,53479.40029248001 2024-04-03,14:41:42.000,94,11092636,13245,0,1712155301,12988.05729569999,153.8634043800048,53479.3374084 2024-04-03,14:41:43.000,94,11092617,13365,0,1712155302,12988.131395109995,153.89160090000223,53479.39330536 2024-04-03,14:41:44.000,94,11092580,13325,0,1712155303,12988.16507666,153.88455177000287,53479.42125384001 2024-04-03,14:41:45.000,94,11092624,13165,0,1712155304,12988.212230829995,153.88455177000287,53479.43522808 2024-04-03,14:41:46.000,94,11092597,13205,0,1712155305,12988.21896713999,153.92684654999903,53479.44920232001 2024-04-03,14:41:47.000,94,11092613,13685,0,1712155306,12988.252648689995,153.91979741999967,53479.47016368001 2024-04-03,14:41:48.000,94,11092622,12965,0,1712155307,12988.272857619995,153.95504307000374,53479.46317656 2024-04-03,14:41:49.000,94,11092617,13205,0,1712155308,12988.28633024,153.99028872000054,53479.47016368001 2024-04-03,14:41:50.000,94,11092584,13245,0,1712155309,12988.29980285999,153.94799394000438,53479.47016368001 2024-04-03,14:41:51.000,94,11092615,13445,0,1712155310,12988.36042964999,153.96914133000246,53479.47016368001 2024-04-03,14:41:52.000,94,11092598,13445,0,1712155311,12988.3267481,153.99028872000054,53479.4422152 2024-04-03,14:41:53.000,94,11092604,12965,0,1712155312,12988.34695703,154.03963263000333,53479.44920232001 2024-04-03,14:41:54.000,94,11092588,13085,0,1712155313,12988.36716596,154.0607800200014,53479.47016368001 2024-04-03,14:41:55.000,94,11092561,13405,0,1712155314,12988.36716596,154.0960256699982,53479.55400912 2024-04-03,14:41:56.000,94,11092567,13125,0,1712155315,12988.373902269996,154.08897653999884,53479.54003488001 2024-04-03,14:41:57.000,94,11092638,13245,0,1712155316,12988.38063857999,154.1242221900029,53479.49112504 2024-04-03,14:41:58.000,94,11092594,13205,0,1712155317,12988.32001178999,154.17356609999842,53479.53304776 2024-04-03,14:41:59.000,94,11092601,13205,0,1712155318,12988.293066549995,154.19471349000378,53479.47016368001 2024-04-03,14:42:00.000,94,11092616,13085,0,1712155319,12988.272857619995,154.20176262000314,53479.526060640004 2024-04-03,14:42:01.000,94,11092607,12925,0,1712155320,12988.29980285999,154.21586088000186,53479.51907352001 2024-04-03,14:42:02.000,94,11092629,13205,0,1712155321,12988.25938499999,154.22291001000121,53479.48413792 2024-04-03,14:42:03.000,94,11092645,13405,0,1712155322,12988.192021899995,154.2440573999993,53479.526060640004 2024-04-03,14:42:04.000,94,11092593,13325,0,1712155323,12988.15834034999,154.28635218000272,53479.4422152 2024-04-03,14:42:05.000,94,11092613,13245,0,1712155324,12988.13813141999,154.3074995700008,53479.477150800005 2024-04-03,14:42:06.000,94,11092621,13405,0,1712155325,12988.08424094,154.32159782999952,53479.477150800005 2024-04-03,14:42:07.000,94,11092608,13285,0,1712155326,12988.06403201,154.34979435000423,53479.47016368001 2024-04-03,14:42:08.000,94,11092584,13405,0,1712155327,12988.03708676999,154.3568434800036,53479.47016368001 2024-04-03,14:42:09.000,94,11092600,13245,0,1712155328,12987.983196289999,154.39913825999975,53479.43522808 2024-04-03,14:42:10.000,94,11092584,13285,0,1712155329,12987.942778429999,154.39913825999975,53479.46317656 2024-04-03,14:42:11.000,94,11092611,13205,0,1712155330,12987.922569499999,154.38504000000103,53479.4422152 2024-04-03,14:42:12.000,94,11092601,13365,0,1712155331,12987.888887949994,154.44848217000253,53479.428240960005 2024-04-03,14:42:13.000,94,11092613,13205,0,1712155332,12987.861942709998,154.41323651999846,53479.407279600004 2024-04-03,14:42:14.000,94,11092561,13325,0,1712155333,12987.848470089993,154.4696295600006,53479.428240960005 2024-04-03,14:42:15.000,94,11092602,13565,0,1712155334,12987.868679019994,154.5189734700034,53479.428240960005 2024-04-03,14:42:16.000,94,11092601,13325,0,1712155335,12987.808052229993,154.48372781999933,53479.358369760004 2024-04-03,14:42:17.000,94,11092636,13565,0,1712155336,12987.801315919998,154.4907769499987,53479.37234400001 2024-04-03,14:42:18.000,94,11092578,13245,0,1712155337,12987.781106989998,154.51192434000404,53479.3374084 2024-04-03,14:42:19.000,94,11092603,13125,0,1712155338,12987.767634369993,154.51192434000404,53479.41426672 2024-04-03,14:42:20.000,94,11092601,13245,0,1712155339,12987.740689129998,154.5189734700034,53479.42125384001 2024-04-03,14:42:21.000,94,11092623,13405,0,1712155340,12987.747425439993,154.5542191200002,53479.40029248001 2024-04-03,14:42:22.000,94,11092609,13365,0,1712155341,12987.720480199998,154.5824156400049,53479.37234400001 2024-04-03,14:42:23.000,94,11092564,13245,0,1712155342,12987.733952819988,154.57536650999828,53479.37234400001 2024-04-03,14:42:24.000,94,11092666,13565,0,1712155343,12987.686798649993,154.58946477000427,53479.38631824 2024-04-03,14:42:25.000,94,11092591,13405,0,1712155344,12987.707007579993,154.6176612900017,53479.41426672 2024-04-03,14:42:26.000,94,11092606,13285,0,1712155345,12987.659853409998,154.63880867999978,53479.407279600004 2024-04-03,14:42:27.000,94,11092606,13365,0,1712155346,12987.680062339998,154.63880867999978,53479.36535688 2024-04-03,14:42:28.000,94,11092570,13165,0,1712155347,12987.659853409998,154.6670052000045,53479.39330536 2024-04-03,14:42:29.000,94,11092598,13445,0,1712155348,12987.632908170002,154.68110346000321,53479.38631824 2024-04-03,14:42:30.000,94,11092576,13365,0,1712155349,12987.653117100002,154.69520172000193,53479.407279600004 2024-04-03,14:42:31.000,94,11092605,13165,0,1712155350,12987.673326030002,154.7022508500013,53479.39330536 2024-04-03,14:42:32.000,94,11092602,13485,0,1712155351,12987.666589719993,154.69520172000193,53479.428240960005 2024-04-03,14:42:33.000,94,11092634,13565,0,1712155352,12987.626171859993,154.71634911,53479.40029248001 2024-04-03,14:42:34.000,94,11092578,13605,0,1712155353,12987.659853409998,154.7374964999981,53479.37234400001 2024-04-03,14:42:35.000,94,11092609,13085,0,1712155354,12987.680062339998,154.73044736999873,53479.50509928 2024-04-03,14:42:36.000,94,11092598,13205,0,1712155355,12987.666589719993,154.75864389000344,53479.44920232001 2024-04-03,14:42:37.000,94,11092596,13445,0,1712155356,12987.646380789993,154.78684041000088,53479.49811216001 2024-04-03,14:42:38.000,94,11092581,13045,0,1712155357,12987.659853409998,154.79388954000024,53479.41426672 2024-04-03,14:42:39.000,94,11092590,13245,0,1712155358,12987.686798649993,154.82208605999767,53479.45618944 2024-04-03,14:42:40.000,94,11092551,13405,0,1712155359,12987.680062339998,154.85028258000239,53479.45618944 2024-04-03,14:42:41.000,94,11092562,13325,0,1712155360,12987.686798649993,154.8643808400011,53479.4422152 2024-04-03,14:42:42.000,94,11092603,13085,0,1712155361,12987.693534960003,154.89257735999854,53479.477150800005 2024-04-03,14:42:43.000,94,11092579,12925,0,1712155362,12987.727216509993,154.93487214000197,53479.46317656 2024-04-03,14:42:44.000,94,11092607,13005,0,1712155363,12987.727216509993,154.97011778999877,53479.48413792 2024-04-03,14:42:45.000,94,11092653,13125,0,1712155364,12987.733952819988,154.99831431000348,53479.477150800005 2024-04-03,14:42:46.000,94,11092630,13285,0,1712155365,12987.767634369993,155.04060908999963,53479.49811216001 2024-04-03,14:42:47.000,94,11092601,12765,0,1712155366,12987.733952819988,155.02651083000092,53479.49112504 2024-04-03,14:42:48.000,94,11092504,13005,0,1712155367,12987.686798649993,155.04060908999963,53479.51907352001 2024-04-03,14:42:49.000,94,11092607,13165,0,1712155368,12987.713743889988,155.03355996000028,53479.526060640004 2024-04-03,14:42:50.000,94,11092613,13285,0,1712155369,12987.673326030002,155.08290387000307,53479.5120864 2024-04-03,14:42:51.000,94,11092572,13125,0,1712155370,12987.646380789993,155.1111003900005,53479.49811216001 2024-04-03,14:42:52.000,94,11092595,13205,0,1712155371,12987.592490310002,155.0617564799977,53479.5120864 2024-04-03,14:42:53.000,94,11092596,13165,0,1712155372,12987.552072450002,155.09700213000178,53479.477150800005 2024-04-03,14:42:54.000,94,11092629,13005,0,1712155373,12987.518390899997,155.04060908999963,53479.49112504 2024-04-03,14:42:55.000,94,11092600,13325,0,1712155374,12987.477973039997,155.05470734999835,53479.46317656 2024-04-03,14:42:56.000,94,11092586,12965,0,1712155375,12987.451027800002,154.99831431000348,53479.547022000006 2024-04-03,14:42:57.000,94,11092587,13005,0,1712155376,12987.383664699992,154.99831431000348,53479.47016368001 2024-04-03,14:42:58.000,94,11092602,13085,0,1712155377,12987.363455769992,154.99831431000348,53479.51907352001 2024-04-03,14:42:59.000,94,11092598,13085,0,1712155378,12987.343246839991,154.97716691999813,53479.51907352001 2024-04-03,14:43:00.000,94,11092568,12685,0,1712155379,12987.323037909991,154.93487214000197,53479.54003488001 2024-04-03,14:43:01.000,94,11092609,12965,0,1712155380,12987.255674809996,154.94192127000133,53479.54003488001 2024-04-03,14:43:02.000,94,11092564,12965,0,1712155381,12987.262411119991,154.87142997000046,53479.46317656 2024-04-03,14:43:03.000,94,11092578,13285,0,1712155382,12987.262411119991,154.87142997000046,53479.50509928 2024-04-03,14:43:04.000,94,11092569,13085,0,1712155383,12987.26914743,154.85733171000174,53479.47016368001 2024-04-03,14:43:05.000,94,11092626,13205,0,1712155384,12987.255674809996,154.8009386699996,53479.53304776 2024-04-03,14:43:06.000,94,11092543,13245,0,1712155385,12987.195048019996,154.77979128000152,53479.547022000006 2024-04-03,14:43:07.000,94,11092585,13285,0,1712155386,12987.201784329991,154.7656930200028,53479.49112504 2024-04-03,14:43:08.000,94,11092544,13165,0,1712155387,12987.154630159996,154.72339823999937,53479.50509928 2024-04-03,14:43:09.000,94,11092590,13285,0,1712155388,12987.18831171,154.68110346000321,53479.50509928 2024-04-03,14:43:10.000,94,11092582,13325,0,1712155389,12987.16810278,154.69520172000193,53479.46317656 2024-04-03,14:43:11.000,94,11092565,13045,0,1712155390,12987.18831171,154.6529069399985,53479.47016368001 2024-04-03,14:43:12.000,94,11092592,13525,0,1712155391,12987.154630159996,154.67405433000386,53479.526060640004 2024-04-03,14:43:13.000,94,11092605,13405,0,1712155392,12987.20852064,154.6670052000045,53479.56099624 2024-04-03,14:43:14.000,94,11092586,13325,0,1712155393,12987.20852064,154.68815259000257,53479.5120864 2024-04-03,14:43:15.000,94,11092584,13245,0,1712155394,12987.18831171,154.69520172000193,53479.51907352001 2024-04-03,14:43:16.000,94,11092552,13365,0,1712155395,12987.201784329991,154.7022508500013,53479.547022000006 2024-04-03,14:43:17.000,94,11092625,13125,0,1712155396,12987.16810278,154.67405433000386,53479.547022000006 2024-04-03,14:43:18.000,94,11092587,13325,0,1712155397,12987.16810278,154.68110346000321,53479.526060640004 2024-04-03,14:43:19.000,94,11092579,13605,0,1712155398,12987.16136646999,154.69520172000193,53479.54003488001 2024-04-03,14:43:20.000,94,11092623,13125,0,1712155399,12987.134421229995,154.65995606999786,53479.54003488001 2024-04-03,14:43:21.000,94,11092612,13405,0,1712155400,12987.14115753999,154.63175955000042,53479.55400912 2024-04-03,14:43:22.000,94,11092609,13125,0,1712155401,12987.10747599,154.603563030003,53479.53304776 2024-04-03,14:43:23.000,94,11092557,13285,0,1712155402,12987.06705813,154.58946477000427,53479.54003488001 2024-04-03,14:43:24.000,94,11092581,13365,0,1712155403,12987.04011288999,154.57536650999828,53479.47016368001 2024-04-03,14:43:25.000,94,11092612,13125,0,1712155404,12987.04011288999,154.5824156400049,53479.53304776 2024-04-03,14:43:26.000,94,11092616,12845,0,1712155405,12987.073794439995,154.53307173000212,53479.53304776 2024-04-03,14:43:27.000,94,11092611,12925,0,1712155406,12987.06032181999,154.54716999000084,53479.5120864 2024-04-03,14:43:28.000,94,11092585,13205,0,1712155407,12987.053585509995,154.5189734700034,53479.5120864 2024-04-03,14:43:29.000,94,11092590,13085,0,1712155408,12987.033376579995,154.50487521000468,53479.47016368001 2024-04-03,14:43:30.000,94,11092625,12925,0,1712155409,12987.013167649995,154.50487521000468,53479.477150800005 2024-04-03,14:43:31.000,94,11092598,13285,0,1712155410,12986.99969502999,154.44848217000253,53479.4422152 2024-04-03,14:43:32.000,94,11092571,13485,0,1712155411,12987.0468492,154.46258043000125,53479.42125384001 2024-04-03,14:43:33.000,94,11092559,12565,0,1712155412,12987.053585509995,154.38504000000103,53479.49112504 2024-04-03,14:43:34.000,94,11092570,13405,0,1712155413,12987.033376579995,154.36389261000295,53479.49811216001 2024-04-03,14:43:35.000,94,11092587,13365,0,1712155414,12987.053585509995,154.36389261000295,53479.46317656 2024-04-03,14:43:36.000,94,11092555,13045,0,1712155415,12987.04011288999,154.31454870000016,53479.44920232001 2024-04-03,14:43:37.000,94,11092610,13125,0,1712155416,12987.0468492,154.3074995700008,53479.46317656 2024-04-03,14:43:38.000,94,11092586,13285,0,1712155417,12987.10747599,154.26520479000465,53479.477150800005 2024-04-03,14:43:39.000,94,11092575,13285,0,1712155418,12987.10747599,154.23700826999993,53479.428240960005 2024-04-03,14:43:40.000,94,11092559,13085,0,1712155419,12987.12768492,154.21586088000186,53479.45618944 2024-04-03,14:43:41.000,94,11092583,13405,0,1712155420,12987.12768492,154.22995914000057,53479.45618944 2024-04-03,14:43:42.000,94,11092573,13325,0,1712155421,12987.12094860999,154.20176262000314,53479.49112504 2024-04-03,14:43:43.000,94,11092629,13165,0,1712155422,12987.14789385,154.2440573999993,53479.4422152 2024-04-03,14:43:44.000,94,11092569,13405,0,1712155423,12987.16810278,154.22291001000121,53479.43522808 2024-04-03,14:43:45.000,94,11092551,12805,0,1712155424,12987.16810278,154.18061522999778,53479.44920232001 2024-04-03,14:43:46.000,94,11092593,12965,0,1712155425,12987.18157539999,154.20176262000314,53479.43522808 2024-04-03,14:43:47.000,94,11092554,13405,0,1712155426,12987.16136646999,154.18766436000442,53479.48413792 2024-04-03,14:43:48.000,94,11092613,13245,0,1712155427,12987.12768492,154.13832045000163,53479.477150800005 2024-04-03,14:43:49.000,94,11092599,13085,0,1712155428,12987.16810278,154.1594678399997,53479.51907352001 2024-04-03,14:43:50.000,94,11092610,12925,0,1712155429,12987.201784329991,154.1594678399997,53479.44920232001 2024-04-03,14:43:51.000,94,11092568,13365,0,1712155430,12987.20852064,154.19471349000378,53479.48413792 2024-04-03,14:43:52.000,94,11092558,13485,0,1712155431,12987.174839089996,154.18061522999778,53479.41426672 2024-04-03,14:43:53.000,94,11092563,13085,0,1712155432,12987.174839089996,154.18766436000442,53479.44920232001 2024-04-03,14:43:54.000,94,11092564,13125,0,1712155433,12987.20852064,154.21586088000186,53479.44920232001 2024-04-03,14:43:55.000,94,11092584,13245,0,1712155434,12987.20852064,154.22291001000121,53479.49811216001 2024-04-03,14:43:56.000,94,11092570,13245,0,1712155435,12987.16136646999,154.2440573999993,53479.49811216001 2024-04-03,14:43:57.000,94,11092541,13205,0,1712155436,12987.12768492,154.2440573999993,53479.54003488001 2024-04-03,14:43:58.000,94,11092584,12925,0,1712155437,12987.154630159996,154.23700826999993,53479.46317656 2024-04-03,14:43:59.000,94,11092559,12765,0,1712155438,12987.12768492,154.25110652999865,53479.49112504 2024-04-03,14:44:00.000,94,11092625,13005,0,1712155439,12987.14115753999,154.25110652999865,53479.46317656 2024-04-03,14:44:01.000,94,11092562,13445,0,1712155440,12987.154630159996,154.272253920004,53479.428240960005 2024-04-03,14:44:02.000,94,11092633,13165,0,1712155441,12987.10073967999,154.26520479000465,53479.36535688 2024-04-03,14:44:03.000,94,11092559,12925,0,1712155442,12987.14789385,154.26520479000465,53479.428240960005 2024-04-03,14:44:04.000,94,11092555,13565,0,1712155443,12987.14115753999,154.28635218000272,53479.428240960005 2024-04-03,14:44:05.000,94,11092574,12765,0,1712155444,12987.12094860999,154.30045044000144,53479.428240960005 2024-04-03,14:44:06.000,94,11092592,13245,0,1712155445,12987.073794439995,154.32864695999888,53479.39330536 2024-04-03,14:44:07.000,94,11092566,12885,0,1712155446,12987.06032181999,154.30045044000144,53479.37234400001 2024-04-03,14:44:08.000,94,11092568,13205,0,1712155447,12987.10747599,154.34979435000423,53479.45618944 2024-04-03,14:44:09.000,94,11092557,13045,0,1712155448,12987.073794439995,154.30045044000144,53479.37234400001 2024-04-03,14:44:10.000,94,11092623,13605,0,1712155449,12987.053585509995,154.28635218000272,53479.40029248001 2024-04-03,14:44:11.000,94,11092599,13325,0,1712155450,12987.0468492,154.25110652999865,53479.379331120006 2024-04-03,14:44:12.000,94,11092577,12765,0,1712155451,12986.992958719995,154.22291001000121,53479.29548568 2024-04-03,14:44:13.000,94,11092555,13445,0,1712155452,12986.992958719995,154.2088117500025,53479.358369760004 2024-04-03,14:44:14.000,94,11092638,13085,0,1712155453,12986.972749789995,154.22995914000057,53479.379331120006 2024-04-03,14:44:15.000,94,11092586,13085,0,1712155454,12986.932331929995,154.18766436000442,53479.35138264001 2024-04-03,14:44:16.000,94,11092614,13685,0,1712155455,12986.91885930999,154.17356609999842,53479.379331120006 2024-04-03,14:44:17.000,94,11092573,12965,0,1712155456,12986.891914069995,154.17356609999842,53479.379331120006 2024-04-03,14:44:18.000,94,11092578,13445,0,1712155457,12986.81781465999,154.15241871000035,53479.34439552 2024-04-03,14:44:19.000,94,11092604,12805,0,1712155458,12986.804342039999,154.07487828000012,53479.39330536 2024-04-03,14:44:20.000,94,11092596,13405,0,1712155459,12986.750451559994,154.0960256699982,53479.37234400001 2024-04-03,14:44:21.000,94,11092606,13325,0,1712155460,12986.676352149989,154.08897653999884,53479.358369760004 2024-04-03,14:44:22.000,94,11092569,13085,0,1712155461,12986.622461669998,154.03963263000333,53479.25356296001 2024-04-03,14:44:23.000,94,11092586,13285,0,1712155462,12986.608989049993,153.9973378499999,53479.30247280001 2024-04-03,14:44:24.000,94,11092631,13165,0,1712155463,12986.561834879998,154.00438697999925,53479.22561448 2024-04-03,14:44:25.000,94,11092578,13365,0,1712155464,12986.555098569988,153.95504307000374,53479.33042128001 2024-04-03,14:44:26.000,94,11092604,12885,0,1712155465,12986.494471780003,153.96914133000246,53479.309459920005 2024-04-03,14:44:27.000,94,11092570,13525,0,1712155466,12986.480999159998,153.9127482900003,53479.28849856 2024-04-03,14:44:28.000,94,11092599,13205,0,1712155467,12986.480999159998,153.91979741999967,53479.25356296001 2024-04-03,14:44:29.000,94,11092606,13245,0,1712155468,12986.454053920002,153.88455177000287,53479.20465312001 2024-04-03,14:44:30.000,94,11092592,13245,0,1712155469,12986.386690819993,153.83520786000008,53479.18369176001 2024-04-03,14:44:31.000,94,11092614,13285,0,1712155470,12986.359745579997,153.7999622100033,53479.13478192001 2024-04-03,14:44:32.000,94,11092566,12965,0,1712155471,12986.299118789997,153.77176568999857,53479.10683344 2024-04-03,14:44:33.000,94,11092562,13285,0,1712155472,12986.245228309992,153.72947091000242,53479.11382056001 2024-04-03,14:44:34.000,94,11092582,13165,0,1712155473,12986.218283069997,153.73652004000178,53479.13478192001 2024-04-03,14:44:35.000,94,11092610,12925,0,1712155474,12986.171128900001,153.687176129999,53479.08587208001 2024-04-03,14:44:36.000,94,11092615,13405,0,1712155475,12986.150919970001,153.64488135000283,53479.10683344 2024-04-03,14:44:37.000,94,11092562,12845,0,1712155476,12986.164392589992,153.6025865699994,53479.05093648 2024-04-03,14:44:38.000,94,11092602,13245,0,1712155477,12986.097029489996,153.57439005000197,53479.05093648 2024-04-03,14:44:39.000,94,11092570,13125,0,1712155478,12986.043139009991,153.56029179000325,53479.0579236 2024-04-03,14:44:40.000,94,11092624,13445,0,1712155479,12986.02966639,153.52504613999918,53479.02997512 2024-04-03,14:44:41.000,94,11092587,13005,0,1712155480,12985.98924853,153.4545548399983,53478.98106528 2024-04-03,14:44:42.000,94,11092580,12965,0,1712155481,12985.90167649999,153.4052109300028,53478.8832456 2024-04-03,14:44:43.000,94,11092605,13085,0,1712155482,12985.874731259995,153.31357224000385,53478.91119408 2024-04-03,14:44:44.000,94,11092619,13365,0,1712155483,12985.86799495,153.29947397999786,53478.8832456 2024-04-03,14:44:45.000,94,11092606,13285,0,1712155484,12985.84104970999,153.26422833000106,53478.8832456 2024-04-03,14:44:46.000,94,11092613,13405,0,1712155485,12985.793895539995,153.2078352899989,53478.876258480006 2024-04-03,14:44:47.000,94,11092567,12925,0,1712155486,12985.80736816,153.17258964000212,53478.84831000001 2024-04-03,14:44:48.000,94,11092611,13245,0,1712155487,12985.7669503,153.14439312000468,53478.83433576 2024-04-03,14:44:49.000,94,11092574,13245,0,1712155488,12985.78042291999,153.10209834000125,53478.82036152 2024-04-03,14:44:50.000,94,11092546,13125,0,1712155489,12985.76021398999,153.05275442999846,53478.736516080004 2024-04-03,14:44:51.000,94,11092611,13205,0,1712155490,12985.74674137,153.01750878000166,53478.757477440005 2024-04-03,14:44:52.000,94,11092574,13285,0,1712155491,12985.71979612999,153.0457052999991,53478.71555472 2024-04-03,14:44:53.000,94,11092615,13085,0,1712155492,12985.69958719999,152.96816486999887,53478.72254184 2024-04-03,14:44:54.000,94,11092587,13125,0,1712155493,12985.67937826999,152.95406661000015,53478.687606240004 2024-04-03,14:44:55.000,94,11092560,12925,0,1712155494,12985.61875147999,152.9611157399995,53478.66664488 2024-04-03,14:44:56.000,94,11092595,12925,0,1712155495,12985.612015169994,152.91882096000336,53478.673632 2024-04-03,14:44:57.000,94,11092574,12765,0,1712155496,12985.61875147999,152.91882096000336,53478.6037608 2024-04-03,14:44:58.000,94,11092602,13405,0,1712155497,12985.59854254999,152.91882096000336,53478.638696400005 2024-04-03,14:44:59.000,94,11092567,13605,0,1712155498,12985.544652069999,152.89062443999865,53478.62472216 2024-04-03,14:45:00.000,94,11092588,13285,0,1712155499,12985.571597309994,152.91882096000336,53478.66664488 2024-04-03,14:45:01.000,94,11092546,13365,0,1712155500,12985.57833361999,152.91882096000336,53478.59677368 2024-04-03,14:45:02.000,94,11092586,13285,0,1712155501,12985.531179449994,152.91882096000336,53478.58279944001 2024-04-03,14:45:03.000,94,11092552,13325,0,1712155502,12985.517706829989,152.911771830004,53478.5688252 2024-04-03,14:45:04.000,94,11092577,13485,0,1712155503,12985.517706829989,152.8835753099993,53478.52690248 2024-04-03,14:45:05.000,94,11092592,12965,0,1712155504,12985.517706829989,152.87652617999993,53478.5688252 2024-04-03,14:45:06.000,94,11092580,13565,0,1712155505,12985.544652069999,152.8835753099993,53478.519915360004 2024-04-03,14:45:07.000,94,11092607,13405,0,1712155506,12985.490761589994,152.89062443999865,53478.540876720006 2024-04-03,14:45:08.000,94,11092602,13285,0,1712155507,12985.477288969989,152.87652617999993,53478.52690248 2024-04-03,14:45:09.000,94,11092548,13085,0,1712155508,12985.517706829989,152.90472270000464,53478.50594112 2024-04-03,14:45:10.000,94,11092591,13125,0,1712155509,12985.591806239994,152.93996835000144,53478.49196688001 2024-04-03,14:45:11.000,94,11092575,13165,0,1712155510,12985.57833361999,152.91882096000336,53478.519915360004 2024-04-03,14:45:12.000,94,11092596,13085,0,1712155511,12985.605278859999,152.93996835000144,53478.46401840001 2024-04-03,14:45:13.000,94,11092592,13085,0,1712155512,12985.57833361999,152.95406661000015,53478.49196688001 2024-04-03,14:45:14.000,94,11092554,13085,0,1712155513,12985.605278859999,152.98226313000487,53478.45004416 2024-04-03,14:45:15.000,94,11092564,12925,0,1712155514,12985.632224099994,153.0457052999991,53478.47799264 2024-04-03,14:45:16.000,94,11092595,13045,0,1712155515,12985.67937826999,153.03160704000038,53478.45703128 2024-04-03,14:45:17.000,94,11092565,13205,0,1712155516,12985.68611458,153.03160704000038,53478.471005520005 2024-04-03,14:45:18.000,94,11092611,13285,0,1712155517,12985.74000505999,153.05980355999782,53478.484979759996 2024-04-03,14:45:19.000,94,11092610,13085,0,1712155518,12985.70632351,153.08800008000253,53478.43606992 2024-04-03,14:45:20.000,94,11092635,13085,0,1712155519,12985.74674137,153.10209834000125,53478.43606992 2024-04-03,14:45:21.000,94,11092610,12805,0,1712155520,12985.74000505999,153.10209834000125,53478.484979759996 2024-04-03,14:45:22.000,94,11092615,13245,0,1712155521,12985.69958719999,153.08095095000317,53478.45004416 2024-04-03,14:45:23.000,94,11092542,13325,0,1712155522,12985.672641959995,153.06685269000445,53478.484979759996 2024-04-03,14:45:24.000,94,11092624,13165,0,1712155523,12985.71979612999,153.06685269000445,53478.4290828 2024-04-03,14:45:25.000,94,11092639,13405,0,1712155524,12985.70632351,153.10209834000125,53478.46401840001 2024-04-03,14:45:26.000,94,11092586,12925,0,1712155525,12985.69958719999,153.10209834000125,53478.45703128 2024-04-03,14:45:27.000,94,11092582,13045,0,1712155526,12985.69958719999,153.0739018200038,53478.45703128 2024-04-03,14:45:28.000,94,11092559,13445,0,1712155527,12985.69958719999,153.10209834000125,53478.44305704001 2024-04-03,14:45:29.000,94,11092590,13245,0,1712155528,12985.68611458,153.06685269000445,53478.46401840001 2024-04-03,14:45:30.000,94,11092622,13285,0,1712155529,12985.692850889995,153.05275442999846,53478.46401840001 2024-04-03,14:45:31.000,94,11092582,13205,0,1712155530,12985.64569672,153.05980355999782,53478.498954 2024-04-03,14:45:32.000,94,11092605,13485,0,1712155531,12985.672641959995,153.03160704000038,53478.47799264 2024-04-03,14:45:33.000,94,11092628,13285,0,1712155532,12985.63896040999,152.97521399999823,53478.471005520005 2024-04-03,14:45:34.000,94,11092632,13405,0,1712155533,12985.64569672,152.96816486999887,53478.46401840001 2024-04-03,14:45:35.000,94,11092579,13125,0,1712155534,12985.64569672,152.98931226000423,53478.40113432 2024-04-03,14:45:36.000,94,11092569,13045,0,1712155535,12985.66590565,152.97521399999823,53478.40113432 2024-04-03,14:45:37.000,94,11092609,12965,0,1712155536,12985.692850889995,152.98226313000487,53478.44305704001 2024-04-03,14:45:38.000,94,11092599,12925,0,1712155537,12985.672641959995,152.9611157399995,53478.41510856001 2024-04-03,14:45:39.000,94,11092601,12925,0,1712155538,12985.692850889995,152.97521399999823,53478.41510856001 2024-04-03,14:45:40.000,94,11092628,13165,0,1712155539,12985.69958719999,153.00341052000294,53478.40113432 2024-04-03,14:45:41.000,94,11092603,13205,0,1712155540,12985.753477679995,152.9611157399995,53478.46401840001 2024-04-03,14:45:42.000,94,11092611,13205,0,1712155541,12985.86125863999,153.03865616999974,53478.422095680005 2024-04-03,14:45:43.000,94,11092563,13325,0,1712155542,12985.874731259995,153.05980355999782,53478.44305704001 2024-04-03,14:45:44.000,94,11092608,13245,0,1712155543,12985.94209435999,153.08800008000253,53478.45703128 2024-04-03,14:45:45.000,94,11092605,13205,0,1712155544,12986.00945746,153.13029485999868,53478.43606992 2024-04-03,14:45:46.000,94,11092618,13325,0,1712155545,12986.043139009991,153.1584913800034,53478.50594112 2024-04-03,14:45:47.000,94,11092576,12885,0,1712155546,12986.123974729991,153.2078352899989,53478.4290828 2024-04-03,14:45:48.000,94,11092551,13725,0,1712155547,12986.177865209997,153.26422833000106,53478.45703128 2024-04-03,14:45:49.000,94,11092626,13165,0,1712155548,12986.292382480002,153.26422833000106,53478.498954 2024-04-03,14:45:50.000,94,11092632,13605,0,1712155549,12986.285646169992,153.31357224000385,53478.49196688001 2024-04-03,14:45:51.000,94,11092596,12885,0,1712155550,12986.278909859997,153.35586702,53478.52690248 2024-04-03,14:45:52.000,94,11092581,13005,0,1712155551,12986.319327719997,153.4404565799996,53478.50594112 2024-04-03,14:45:53.000,94,11092627,13285,0,1712155552,12986.373218200002,153.44750570999895,53478.5688252 2024-04-03,14:45:54.000,94,11092598,13445,0,1712155553,12986.393427130002,153.47570223000366,53478.589786560005 2024-04-03,14:45:55.000,94,11092601,13645,0,1712155554,12986.366481889992,153.51799700999982,53478.62472216 2024-04-03,14:45:56.000,94,11092577,13245,0,1712155555,12986.366481889992,153.56029179000325,53478.61074792001 2024-04-03,14:45:57.000,94,11092591,13005,0,1712155556,12986.420372369997,153.61668482999812,53478.652670639996 2024-04-03,14:45:58.000,94,11092636,12885,0,1712155557,12986.413636060002,153.59553744000004,53478.62472216 2024-04-03,14:45:59.000,94,11092598,13325,0,1712155558,12986.413636060002,153.6025865699994,53478.64568352 2024-04-03,14:46:00.000,94,11092627,13645,0,1712155559,12986.406899749993,153.60963569999876,53478.63170928001 2024-04-03,14:46:01.000,94,11092588,13205,0,1712155560,12986.359745579997,153.62373396000476,53478.652670639996 2024-04-03,14:46:02.000,94,11092594,13165,0,1712155561,12986.346272959992,153.64488135000283,53478.63170928001 2024-04-03,14:46:03.000,94,11092606,12925,0,1712155562,12986.339536649997,153.6025865699994,53478.66664488 2024-04-03,14:46:04.000,94,11092593,13645,0,1712155563,12986.339536649997,153.5673409200026,53478.65965776001 2024-04-03,14:46:05.000,94,11092551,13565,0,1712155564,12986.353009270002,153.57439005000197,53478.63170928001 2024-04-03,14:46:06.000,94,11092582,13365,0,1712155565,12986.359745579997,153.5038987500011,53478.63170928001 2024-04-03,14:46:07.000,94,11092554,13445,0,1712155566,12986.359745579997,153.5038987500011,53478.6037608 2024-04-03,14:46:08.000,94,11092584,13245,0,1712155567,12986.386690819993,153.4686531000043,53478.62472216 2024-04-03,14:46:09.000,94,11092578,13765,0,1712155568,12986.413636060002,153.42635832000087,53478.6037608 2024-04-03,14:46:10.000,94,11092597,13605,0,1712155569,12986.440581299998,153.4052109300028,53478.61074792001 2024-04-03,14:46:11.000,94,11092609,13085,0,1712155570,12986.433844990002,153.39111267000408,53478.673632 2024-04-03,14:46:12.000,94,11092589,13525,0,1712155571,12986.393427130002,153.36291614999936,53478.58279944001 2024-04-03,14:46:13.000,94,11092572,13085,0,1712155572,12986.454053920002,153.28537571999914,53478.638696400005 2024-04-03,14:46:14.000,94,11092561,13605,0,1712155573,12986.494471780003,153.31357224000385,53478.64568352 2024-04-03,14:46:15.000,94,11092615,13365,0,1712155574,12986.494471780003,153.31357224000385,53478.652670639996 2024-04-03,14:46:16.000,94,11092591,13205,0,1712155575,12986.561834879998,153.29947397999786,53478.65965776001 2024-04-03,14:46:17.000,94,11092534,13285,0,1712155576,12986.548362259993,153.31357224000385,53478.673632 2024-04-03,14:46:18.000,94,11092635,13365,0,1712155577,12986.561834879998,153.2571792000017,53478.59677368 2024-04-03,14:46:19.000,94,11092602,13165,0,1712155578,12986.548362259993,153.28537571999914,53478.63170928001 2024-04-03,14:46:20.000,94,11092607,13365,0,1712155579,12986.528153329993,153.28537571999914,53478.70158048001 2024-04-03,14:46:21.000,94,11092571,12925,0,1712155580,12986.541625949998,153.29947397999786,53478.6037608 2024-04-03,14:46:22.000,94,11092609,13085,0,1712155581,12986.561834879998,153.2924248499985,53478.652670639996 2024-04-03,14:46:23.000,94,11092557,13245,0,1712155582,12986.582043809998,153.28537571999914,53478.66664488 2024-04-03,14:46:24.000,94,11092590,13085,0,1712155583,12986.588780119993,153.29947397999786,53478.652670639996 2024-04-03,14:46:25.000,94,11092587,12925,0,1712155584,12986.602252739998,153.3065231100045,53478.652670639996 2024-04-03,14:46:26.000,94,11092591,13165,0,1712155585,12986.595516429988,153.26422833000106,53478.652670639996 2024-04-03,14:46:27.000,94,11092586,13245,0,1712155586,12986.588780119993,153.26422833000106,53478.66664488 2024-04-03,14:46:28.000,94,11092637,13525,0,1712155587,12986.622461669998,153.27832658999978,53478.71555472 2024-04-03,14:46:29.000,94,11092607,13085,0,1712155588,12986.629197979993,153.32767050000257,53478.687606240004 2024-04-03,14:46:30.000,94,11092616,13045,0,1712155589,12986.635934289989,153.3065231100045,53478.69459336 2024-04-03,14:46:31.000,94,11092592,13365,0,1712155590,12986.656143219989,153.32767050000257,53478.687606240004 2024-04-03,14:46:32.000,94,11092622,13445,0,1712155591,12986.588780119993,153.32767050000257,53478.70158048001 2024-04-03,14:46:33.000,94,11092612,13325,0,1712155592,12986.669615839994,153.31357224000385,53478.68061912001 2024-04-03,14:46:34.000,94,11092658,13245,0,1712155593,12986.662879529998,153.36996527999872,53478.708567600006 2024-04-03,14:46:35.000,94,11092628,13005,0,1712155594,12986.696561079989,153.37701440999808,53478.68061912001 2024-04-03,14:46:36.000,94,11092597,13005,0,1712155595,12986.689824769994,153.36291614999936,53478.708567600006 2024-04-03,14:46:37.000,94,11092582,12605,0,1712155596,12986.710033699994,153.36996527999872,53478.70158048001 2024-04-03,14:46:38.000,94,11092617,12885,0,1712155597,12986.77739679999,153.37701440999808,53478.72254184 2024-04-03,14:46:39.000,94,11092646,13245,0,1712155598,12986.811078349994,153.39111267000408,53478.7435032 2024-04-03,14:46:40.000,94,11092571,13205,0,1712155599,12986.86496883,153.4193091900015,53478.78542592 2024-04-03,14:46:41.000,94,11092609,13005,0,1712155600,12986.851496209994,153.4686531000043,53478.77843880001 2024-04-03,14:46:42.000,94,11092650,13565,0,1712155601,12986.804342039999,153.44750570999895,53478.8133744 2024-04-03,14:46:43.000,94,11092597,13325,0,1712155602,12986.83802358999,153.48980049000238,53478.77843880001 2024-04-03,14:46:44.000,94,11092648,13125,0,1712155603,12986.85823251999,153.51094788000046,53478.82734864001 2024-04-03,14:46:45.000,94,11092608,13365,0,1712155604,12986.871705139994,153.58143918000133,53478.8133744 2024-04-03,14:46:46.000,94,11092615,13125,0,1712155605,12986.912122999995,153.58848831000068,53478.86927136001 2024-04-03,14:46:47.000,94,11092639,13125,0,1712155606,12986.871705139994,153.6519304800022,53478.89721984001 2024-04-03,14:46:48.000,94,11092608,13285,0,1712155607,12986.871705139994,153.6660287400009,53478.82734864001 2024-04-03,14:46:49.000,94,11092574,13365,0,1712155608,12986.871705139994,153.69422525999835,53478.86927136001 2024-04-03,14:46:50.000,94,11092598,13165,0,1712155609,12986.85823251999,153.73652004000178,53478.8832456 2024-04-03,14:46:51.000,94,11092627,13085,0,1712155610,12986.891914069995,153.77176568999857,53478.86927136001 2024-04-03,14:46:52.000,94,11092600,13285,0,1712155611,12986.86496883,153.7506183000005,53478.82734864001 2024-04-03,14:46:53.000,94,11092584,13245,0,1712155612,12986.851496209994,153.79291308000393,53478.86228424 2024-04-03,14:46:54.000,94,11092600,13125,0,1712155613,12986.86496883,153.80701134000265,53478.91818120001 2024-04-03,14:46:55.000,94,11092631,13205,0,1712155614,12986.87844144999,153.83520786000008,53478.86927136001 2024-04-03,14:46:56.000,94,11092591,12885,0,1712155615,12986.89865037999,153.82110960000136,53478.91818120001 2024-04-03,14:46:57.000,94,11092591,13125,0,1712155616,12986.86496883,153.87045351000415,53478.904206960004 2024-04-03,14:46:58.000,94,11092641,13205,0,1712155617,12986.91885930999,153.9127482900003,53478.925168320005 2024-04-03,14:46:59.000,94,11092575,13325,0,1712155618,12986.89865037999,153.92684654999903,53478.9531168 2024-04-03,14:47:00.000,94,11092601,13045,0,1712155619,12986.92559562,153.94094480999775,53478.876258480006 2024-04-03,14:47:01.000,94,11092512,13165,0,1712155620,12986.88517776,153.9620922000031,53478.89023272 2024-04-03,14:47:02.000,94,11092605,13245,0,1712155621,12986.82455097,153.97619046000182,53478.855297120004 2024-04-03,14:47:03.000,94,11092579,13045,0,1712155622,12986.83802358999,153.9973378499999,53478.83433576 2024-04-03,14:47:04.000,94,11092610,13405,0,1712155623,12986.85823251999,154.05373089000204,53478.8832456 2024-04-03,14:47:05.000,94,11092548,13005,0,1712155624,12986.891914069995,154.0255343700046,53478.79940016001 2024-04-03,14:47:06.000,94,11092563,13285,0,1712155625,12986.79760572999,153.87045351000415,53478.52690248 2024-04-03,14:47:07.000,94,11092575,13045,0,1712155626,12986.811078349994,154.0255343700046,53478.84132288 2024-04-03,14:47:08.000,94,11092608,13045,0,1712155627,12986.82455097,154.10307480000483,53478.76446456 2024-04-03,14:47:09.000,94,11092576,13245,0,1712155628,12986.676352149989,154.01848523999797,53478.736516080004 2024-04-03,14:47:10.000,94,11092550,13445,0,1712155629,12986.588780119993,154.1242221900029,53478.82734864001 2024-04-03,14:47:11.000,94,11092577,13405,0,1712155630,12986.602252739998,154.22291001000121,53478.79940016001 2024-04-03,14:47:12.000,94,11092607,12965,0,1712155631,12986.588780119993,154.21586088000186,53478.72952896001 2024-04-03,14:47:13.000,94,11092594,12805,0,1712155632,12986.568571189993,154.22291001000121,53478.69459336 2024-04-03,14:47:14.000,94,11092608,13405,0,1712155633,12986.555098569988,154.19471349000378,53478.687606240004 2024-04-03,14:47:15.000,94,11092605,13205,0,1712155634,12986.528153329993,154.15241871000035,53478.589786560005 2024-04-03,14:47:16.000,94,11092586,13285,0,1712155635,12986.400163439997,154.01848523999797,53478.53388960001 2024-04-03,14:47:17.000,94,11092573,13125,0,1712155636,12986.332800340002,154.0607800200014,53478.61773504 2024-04-03,14:47:18.000,94,11092566,12965,0,1712155637,12986.332800340002,154.08897653999884,53478.65965776001 2024-04-03,14:47:19.000,94,11092584,13205,0,1712155638,12986.332800340002,154.1101239300042,53478.63170928001 2024-04-03,14:47:20.000,94,11092544,13045,0,1712155639,12986.379954509997,154.145369580001,53478.652670639996 2024-04-03,14:47:21.000,94,11092585,13205,0,1712155640,12986.420372369997,154.13832045000163,53478.62472216 2024-04-03,14:47:22.000,94,11092576,13045,0,1712155641,12986.406899749993,154.145369580001,53478.66664488 2024-04-03,14:47:23.000,94,11092584,13245,0,1712155642,12986.413636060002,154.1242221900029,53478.72254184 2024-04-03,14:47:24.000,94,11092563,13165,0,1712155643,12986.440581299998,154.13832045000163,53478.75049032001 2024-04-03,14:47:25.000,94,11092525,12925,0,1712155644,12986.480999159998,154.18061522999778,53478.757477440005 2024-04-03,14:47:26.000,94,11092578,13165,0,1712155645,12986.534889639988,154.13127132000227,53478.69459336 2024-04-03,14:47:27.000,94,11092543,13205,0,1712155646,12986.555098569988,154.18766436000442,53478.736516080004 2024-04-03,14:47:28.000,94,11092605,13245,0,1712155647,12986.575307499988,154.19471349000378,53478.77145168 2024-04-03,14:47:29.000,94,11092600,13165,0,1712155648,12986.629197979993,154.20176262000314,53478.71555472 2024-04-03,14:47:30.000,94,11092577,13445,0,1712155649,12986.669615839994,154.2440573999993,53478.7435032 2024-04-03,14:47:31.000,94,11092584,13045,0,1712155650,12986.730242629994,154.29340131000208,53478.757477440005 2024-04-03,14:47:32.000,94,11092548,13165,0,1712155651,12986.79760572999,154.30045044000144,53478.76446456 2024-04-03,14:47:33.000,94,11092604,13205,0,1712155652,12986.83802358999,154.31454870000016,53478.75049032001 2024-04-03,14:47:34.000,94,11092544,13125,0,1712155653,12986.891914069995,154.34274522000487,53478.76446456 2024-04-03,14:47:35.000,94,11092563,13245,0,1712155654,12986.90538669,154.38504000000103,53478.77843880001 2024-04-03,14:47:36.000,94,11092570,13285,0,1712155655,12986.952540859995,154.4061873899991,53478.79940016001 2024-04-03,14:47:37.000,94,11092559,13445,0,1712155656,12986.92559562,154.41323651999846,53478.77145168 2024-04-03,14:47:38.000,94,11092581,13325,0,1712155657,12987.00643134,154.4555313000019,53478.77145168 2024-04-03,14:47:39.000,94,11092543,13285,0,1712155658,12987.04011288999,154.44143304000318,53478.736516080004 2024-04-03,14:47:40.000,94,11092580,13205,0,1712155659,12987.0468492,154.46258043000125,53478.757477440005 2024-04-03,14:47:41.000,94,11092538,13165,0,1712155660,12987.04011288999,154.4555313000019,53478.72952896001 2024-04-03,14:47:42.000,94,11092553,13485,0,1712155661,12987.06705813,154.4696295600006,53478.757477440005 2024-04-03,14:47:43.000,94,11092604,13365,0,1712155662,12987.08053074999,154.44848217000253,53478.79940016001 2024-04-03,14:47:44.000,94,11092638,13245,0,1712155663,12987.12094860999,154.4696295600006,53478.806387280005 2024-04-03,14:47:45.000,94,11092582,13765,0,1712155664,12987.114212299995,154.48372781999933,53478.84831000001 2024-04-03,14:47:46.000,94,11092556,12885,0,1712155665,12987.16136646999,154.5189734700034,53478.806387280005 2024-04-03,14:47:47.000,94,11092562,12925,0,1712155666,12987.215256949996,154.5542191200002,53478.91818120001 2024-04-03,14:47:48.000,94,11092623,13245,0,1712155667,12987.2489385,154.5542191200002,53478.82734864001 2024-04-03,14:47:49.000,94,11092572,13005,0,1712155668,12987.262411119991,154.603563030003,53478.89023272 2024-04-03,14:47:50.000,94,11092579,13285,0,1712155669,12987.316301599996,154.6670052000045,53478.904206960004 2024-04-03,14:47:51.000,94,11092556,13725,0,1712155670,12987.336510529996,154.68110346000321,53478.93215544 2024-04-03,14:47:52.000,94,11092612,13245,0,1712155671,12987.403873629992,154.72339823999937,53478.876258480006 2024-04-03,14:47:53.000,94,11092548,13405,0,1712155672,12987.464500419992,154.77274215000216,53478.89023272 2024-04-03,14:47:54.000,94,11092605,13165,0,1712155673,12987.538599829997,154.79388954000024,53478.93215544 2024-04-03,14:47:55.000,94,11092568,13205,0,1712155674,12987.599226619997,154.8150369299983,53478.93215544 2024-04-03,14:47:56.000,94,11092617,13285,0,1712155675,12987.639644479998,154.87142997000046,53478.974078160005 2024-04-03,14:47:57.000,94,11092567,13285,0,1712155676,12987.740689129998,154.9137247500039,53478.9880524 2024-04-03,14:47:58.000,94,11092588,13405,0,1712155677,12987.821524849998,154.97716691999813,53479.01600088001 2024-04-03,14:47:59.000,94,11092593,13565,0,1712155678,12987.888887949994,155.0124125700022,53479.043949360006 2024-04-03,14:48:00.000,94,11092578,13525,0,1712155679,12987.949514739994,155.02651083000092,53479.092859200005 2024-04-03,14:48:01.000,94,11092599,13085,0,1712155680,12987.969723669994,155.05470734999835,53479.10683344 2024-04-03,14:48:02.000,94,11092572,13205,0,1712155681,12988.01687783999,155.14634604000457,53479.071897840004 2024-04-03,14:48:03.000,94,11092630,12965,0,1712155682,12988.090977249994,155.13929690999794,53479.13478192001 2024-04-03,14:48:04.000,94,11092563,13245,0,1712155683,12988.171812969995,155.18159169000137,53479.16273040001 2024-04-03,14:48:05.000,94,11092590,13245,0,1712155684,12988.20549452,155.20273907999945,53479.190678880004 2024-04-03,14:48:06.000,94,11092589,13165,0,1712155685,12988.19875820999,155.28027950999967,53479.211640240006 2024-04-03,14:48:07.000,94,11092583,13205,0,1712155686,12988.25938499999,155.26618125000095,53479.239588720004 2024-04-03,14:48:08.000,94,11092577,13325,0,1712155687,12988.29980285999,155.2591321200016,53479.25356296001 2024-04-03,14:48:09.000,94,11092616,13085,0,1712155688,12988.29980285999,155.2943777699984,53479.260550080005 2024-04-03,14:48:10.000,94,11092599,13285,0,1712155689,12988.30653917,155.36486906999926,53479.2675372 2024-04-03,14:48:11.000,94,11092611,13085,0,1712155690,12988.34695703,155.37191819999862,53479.33042128001 2024-04-03,14:48:12.000,94,11092619,13325,0,1712155691,12988.36042964999,155.39306559000397,53479.35138264001 2024-04-03,14:48:13.000,94,11092573,13165,0,1712155692,12988.333484409995,155.41421298000205,53479.41426672 2024-04-03,14:48:14.000,94,11092571,13405,0,1712155693,12988.30653917,155.4706060200042,53479.358369760004 2024-04-03,14:48:15.000,94,11092571,13325,0,1712155694,12988.27959392999,155.47765515000356,53479.36535688 2024-04-03,14:48:16.000,94,11092610,13165,0,1712155695,12988.232439759995,155.505851670001,53479.4422152 2024-04-03,14:48:17.000,94,11092617,12965,0,1712155696,12988.17854927999,155.52699905999907,53479.407279600004 2024-04-03,14:48:18.000,94,11092595,13285,0,1712155697,12988.1246588,155.53404818999843,53479.51907352001 2024-04-03,14:48:19.000,94,11092558,13605,0,1712155698,12988.14486773,155.505851670001,53479.46317656 2024-04-03,14:48:20.000,94,11092578,13245,0,1712155699,12988.06403201,155.5410973199978,53479.46317656 2024-04-03,14:48:21.000,94,11092582,13485,0,1712155700,12988.023614149999,155.52699905999907,53479.46317656 2024-04-03,14:48:22.000,94,11092564,13165,0,1712155701,12987.922569499999,155.51290080000035,53479.46317656 2024-04-03,14:48:23.000,94,11092550,13125,0,1712155702,12987.929305809994,155.49175341000227,53479.4422152 2024-04-03,14:48:24.000,94,11092535,13485,0,1712155703,12987.821524849998,155.49175341000227,53479.45618944 2024-04-03,14:48:25.000,94,11092621,13605,0,1712155704,12987.787843299993,155.49175341000227,53479.49112504 2024-04-03,14:48:26.000,94,11092592,12925,0,1712155705,12987.747425439993,155.52699905999907,53479.4422152 2024-04-03,14:48:27.000,94,11092627,13165,0,1712155706,12987.707007579993,155.53404818999843,53479.47016368001 2024-04-03,14:48:28.000,94,11092598,13165,0,1712155707,12987.673326030002,155.54814645000442,53479.428240960005 2024-04-03,14:48:29.000,94,11092593,12725,0,1712155708,12987.659853409998,155.53404818999843,53479.42125384001 2024-04-03,14:48:30.000,94,11092567,13285,0,1712155709,12987.659853409998,155.55519558000378,53479.44920232001 2024-04-03,14:48:31.000,94,11092560,13525,0,1712155710,12987.572281380002,155.59749035999994,53479.407279600004 2024-04-03,14:48:32.000,94,11092551,12925,0,1712155711,12987.605962929993,155.59044123000058,53479.42125384001 2024-04-03,14:48:33.000,94,11092616,13405,0,1712155712,12987.558808759997,155.5692938400025,53479.41426672 2024-04-03,14:48:34.000,94,11092570,13205,0,1712155713,12987.565545069992,155.63978514000337,53479.39330536 2024-04-03,14:48:35.000,94,11092589,13245,0,1712155714,12987.552072450002,155.64683427000273,53479.34439552 2024-04-03,14:48:36.000,94,11092596,13605,0,1712155715,12987.538599829997,155.68912904999888,53479.3374084 2024-04-03,14:48:37.000,94,11092600,13165,0,1712155716,12987.511654590002,155.67503079000016,53479.358369760004 2024-04-03,14:48:38.000,94,11092596,13365,0,1712155717,12987.572281380002,155.7173255700036,53479.32343416 2024-04-03,14:48:39.000,94,11092601,13005,0,1712155718,12987.525127209992,155.7525712200004,53479.28849856 2024-04-03,14:48:40.000,94,11092594,13285,0,1712155719,12987.491445660002,155.78781687000446,53479.3374084 2024-04-03,14:48:41.000,94,11092581,13605,0,1712155720,12987.491445660002,155.82306252000126,53479.33042128001 2024-04-03,14:48:42.000,94,11092602,13205,0,1712155721,12987.491445660002,155.8653573000047,53479.239588720004 2024-04-03,14:48:43.000,94,11092607,13165,0,1712155722,12987.504918279992,155.92175033999956,53479.25356296001 2024-04-03,14:48:44.000,94,11092587,13685,0,1712155723,12987.552072450002,155.92879946999892,53479.24657584 2024-04-03,14:48:45.000,94,11092638,13205,0,1712155724,12987.585753999992,155.97109425000235,53479.27452432 2024-04-03,14:48:46.000,94,11092565,13085,0,1712155725,12987.579017689997,155.97109425000235,53479.21862736 2024-04-03,14:48:47.000,94,11092599,13005,0,1712155726,12987.612699240002,155.98519251000107,53479.22561448 2024-04-03,14:48:48.000,94,11092556,13405,0,1712155727,12987.579017689997,156.04158555000322,53479.23260160001 2024-04-03,14:48:49.000,94,11092585,13045,0,1712155728,12987.579017689997,156.0627329400013,53479.22561448 2024-04-03,14:48:50.000,94,11092631,13605,0,1712155729,12987.626171859993,156.07683120000002,53479.18369176001 2024-04-03,14:48:51.000,94,11092600,13245,0,1712155730,12987.632908170002,156.1261751100028,53479.20465312001 2024-04-03,14:48:52.000,94,11092636,13765,0,1712155731,12987.585753999992,156.10502772000473,53479.190678880004 2024-04-03,14:48:53.000,94,11092595,13005,0,1712155732,12987.619435549997,156.15437163000024,53479.22561448 2024-04-03,14:48:54.000,94,11092603,13085,0,1712155733,12987.619435549997,156.16846988999896,53479.18369176001 2024-04-03,14:48:55.000,94,11092599,13525,0,1712155734,12987.632908170002,156.2248629300011,53479.197666 2024-04-03,14:48:56.000,94,11092578,13125,0,1712155735,12987.639644479998,156.21781380000175,53479.197666 2024-04-03,14:48:57.000,94,11092589,13045,0,1712155736,12987.686798649993,156.25305944999855,53479.190678880004 2024-04-03,14:48:58.000,94,11092577,13485,0,1712155737,12987.659853409998,156.28125597000326,53479.211640240006 2024-04-03,14:48:59.000,94,11092598,13365,0,1712155738,12987.680062339998,156.3094524900007,53479.20465312001 2024-04-03,14:49:00.000,94,11092621,13125,0,1712155739,12987.659853409998,156.31650162000005,53479.18369176001 2024-04-03,14:49:01.000,94,11092615,13085,0,1712155740,12987.666589719993,156.34469814000477,53479.190678880004 2024-04-03,14:49:02.000,94,11092593,12965,0,1712155741,12987.653117100002,156.33764900999813,53479.15574328 2024-04-03,14:49:03.000,94,11092567,13045,0,1712155742,12987.693534960003,156.33764900999813,53479.190678880004 2024-04-03,14:49:04.000,94,11092604,13245,0,1712155743,12987.653117100002,156.31650162000005,53479.27452432 2024-04-03,14:49:05.000,94,11092611,13605,0,1712155744,12987.686798649993,156.3235507499994,53479.28151144001 2024-04-03,14:49:06.000,94,11092591,13205,0,1712155745,12987.659853409998,156.36584553000284,53479.197666 2024-04-03,14:49:07.000,94,11092582,13245,0,1712155746,12987.673326030002,156.408140309999,53479.239588720004 2024-04-03,14:49:08.000,94,11092561,13565,0,1712155747,12987.666589719993,156.41518943999836,53479.16971752 2024-04-03,14:49:09.000,94,11092601,13205,0,1712155748,12987.666589719993,156.42223856999772,53479.211640240006 2024-04-03,14:49:10.000,94,11092576,13125,0,1712155749,12987.680062339998,156.42223856999772,53479.23260160001 2024-04-03,14:49:11.000,94,11092593,12925,0,1712155750,12987.686798649993,156.4715824800005,53479.22561448 2024-04-03,14:49:12.000,94,11092562,13765,0,1712155751,12987.693534960003,156.49272986999858,53479.25356296001 2024-04-03,14:49:13.000,94,11092569,13365,0,1712155752,12987.707007579993,156.48568073999922,53479.24657584 2024-04-03,14:49:14.000,94,11092578,13565,0,1712155753,12987.720480199998,156.49272986999858,53479.239588720004 2024-04-03,14:49:15.000,94,11092596,13365,0,1712155754,12987.740689129998,156.56322116999945,53479.24657584 2024-04-03,14:49:16.000,94,11092560,13285,0,1712155755,12987.747425439993,156.5843685600048,53479.260550080005 2024-04-03,14:49:17.000,94,11092592,13405,0,1712155756,12987.733952819988,156.61256508000224,53479.211640240006 2024-04-03,14:49:18.000,94,11092618,13565,0,1712155757,12987.733952819988,156.64781072999904,53479.25356296001 2024-04-03,14:49:19.000,94,11092605,13245,0,1712155758,12987.740689129998,156.6548598599984,53479.239588720004 2024-04-03,14:49:20.000,94,11092549,13085,0,1712155759,12987.707007579993,156.6830563800031,53479.23260160001 2024-04-03,14:49:21.000,94,11092539,13285,0,1712155760,12987.767634369993,156.7042037700012,53479.30247280001 2024-04-03,14:49:22.000,94,11092555,13205,0,1712155761,12987.680062339998,156.69715464000183,53479.24657584 2024-04-03,14:49:23.000,94,11092602,13045,0,1712155762,12987.659853409998,156.7183020299999,53479.33042128001 2024-04-03,14:49:24.000,94,11092588,13485,0,1712155763,12987.646380789993,156.7676459400027,53479.309459920005 2024-04-03,14:49:25.000,94,11092547,13045,0,1712155764,12987.646380789993,156.78879333000077,53479.33042128001 2024-04-03,14:49:26.000,94,11092585,12925,0,1712155765,12987.673326030002,156.78879333000077,53479.358369760004 2024-04-03,14:49:27.000,94,11092557,13285,0,1712155766,12987.673326030002,156.8028915899995,53479.309459920005 2024-04-03,14:49:28.000,94,11092570,13365,0,1712155767,12987.680062339998,156.83813724000356,53479.28151144001 2024-04-03,14:49:29.000,94,11092587,13605,0,1712155768,12987.713743889988,156.85223550000228,53479.33042128001 2024-04-03,14:49:30.000,94,11092609,13245,0,1712155769,12987.740689129998,156.82403898000484,53479.41426672 2024-04-03,14:49:31.000,94,11092605,13245,0,1712155770,12987.700271269998,156.79584246000013,53479.37234400001 2024-04-03,14:49:32.000,94,11092594,13205,0,1712155771,12987.767634369993,156.82403898000484,53479.37234400001 2024-04-03,14:49:33.000,94,11092606,13485,0,1712155772,12987.720480199998,156.79584246000013,53479.32343416 2024-04-03,14:49:34.000,94,11092590,13445,0,1712155773,12987.733952819988,156.7676459400027,53479.3374084 2024-04-03,14:49:35.000,94,11092566,13205,0,1712155774,12987.774370679988,156.7676459400027,53479.407279600004 2024-04-03,14:49:36.000,94,11092590,13285,0,1712155775,12987.801315919998,156.73944941999798,53479.4422152 2024-04-03,14:49:37.000,94,11092622,13165,0,1712155776,12987.794579609988,156.74649855000462,53479.42125384001 2024-04-03,14:49:38.000,94,11092607,13125,0,1712155777,12987.787843299993,156.74649855000462,53479.43522808 2024-04-03,14:49:39.000,94,11092599,12965,0,1712155778,12987.747425439993,156.73944941999798,53479.43522808 2024-04-03,14:49:40.000,94,11092586,13045,0,1712155779,12987.707007579993,156.7183020299999,53479.46317656 2024-04-03,14:49:41.000,94,11092580,13245,0,1712155780,12987.747425439993,156.73240028999862,53479.49112504 2024-04-03,14:49:42.000,94,11092589,13205,0,1712155781,12987.760898059998,156.7042037700012,53479.47016368001 2024-04-03,14:49:43.000,94,11092539,13405,0,1712155782,12987.720480199998,156.73240028999862,53479.45618944 2024-04-03,14:49:44.000,94,11092539,13085,0,1712155783,12987.747425439993,156.73944941999798,53479.45618944 2024-04-03,14:49:45.000,94,11092550,12965,0,1712155784,12987.720480199998,156.75354768000398,53479.47016368001 2024-04-03,14:49:46.000,94,11092561,13365,0,1712155785,12987.686798649993,156.78879333000077,53479.40029248001 2024-04-03,14:49:47.000,94,11092582,13045,0,1712155786,12987.733952819988,156.83813724000356,53479.4422152 2024-04-03,14:49:48.000,94,11092579,13125,0,1712155787,12987.774370679988,156.87338289000036,53479.49112504 2024-04-03,14:49:49.000,94,11092601,13485,0,1712155788,12987.828261159993,156.9297759300025,53479.477150800005 2024-04-03,14:49:50.000,94,11092609,13285,0,1712155789,12987.828261159993,157.02141462000145,53479.47016368001 2024-04-03,14:49:51.000,94,11092548,13125,0,1712155790,12987.875415329989,157.07075853000424,53479.49112504 2024-04-03,14:49:52.000,94,11092565,13325,0,1712155791,12987.962987359999,157.1130533100004,53479.547022000006 2024-04-03,14:49:53.000,94,11092586,13165,0,1712155792,12988.010141529994,157.16944635000254,53479.526060640004 2024-04-03,14:49:54.000,94,11092548,13005,0,1712155793,12988.06403201,157.2117411299987,53479.56099624 2024-04-03,14:49:55.000,94,11092602,13605,0,1712155794,12988.111186179995,157.2399376500034,53479.54003488001 2024-04-03,14:49:56.000,94,11092568,13485,0,1712155795,12988.14486773,157.25403591000213,53479.56099624 2024-04-03,14:49:57.000,94,11092592,13405,0,1712155796,12988.17854927999,157.28928155999893,53479.62388032 2024-04-03,14:49:58.000,94,11092597,13085,0,1712155797,12988.232439759995,157.28223242999957,53479.644841680005 2024-04-03,14:49:59.000,94,11092591,13285,0,1712155798,12988.22570345,157.35272373000043,53479.595931840006 2024-04-03,14:50:00.000,94,11092565,13565,0,1712155799,12988.22570345,157.3879693800045,53479.65881592 2024-04-03,14:50:01.000,94,11092580,13245,0,1712155800,12988.25938499999,157.39501851000387,53479.66580304001 2024-04-03,14:50:02.000,94,11092628,13125,0,1712155801,12988.26612131,157.3738711199985,53479.66580304001 2024-04-03,14:50:03.000,94,11092567,13325,0,1712155802,12988.232439759995,157.31747808000364,53479.72868712 2024-04-03,14:50:04.000,94,11092622,13285,0,1712155803,12988.18528559,157.34567460000108,53479.68676440001 2024-04-03,14:50:05.000,94,11092578,13165,0,1712155804,12988.14486773,157.2751833000002,53479.763622720006 2024-04-03,14:50:06.000,94,11092584,13325,0,1712155805,12988.06403201,157.21879025999806,53479.70772576001 2024-04-03,14:50:07.000,94,11092581,13405,0,1712155806,12987.989932599994,157.18354461000126,53479.70073864 2024-04-03,14:50:08.000,94,11092579,13445,0,1712155807,12987.929305809994,157.13420069999847,53479.74964848 2024-04-03,14:50:09.000,94,11092591,13205,0,1712155808,12987.861942709998,157.09190592000232,53479.72868712 2024-04-03,14:50:10.000,94,11092582,13485,0,1712155809,12987.834997469989,157.0778076600036,53479.70073864 2024-04-03,14:50:11.000,94,11092578,13325,0,1712155810,12987.747425439993,156.99321810000401,53479.67977728 2024-04-03,14:50:12.000,94,11092622,12965,0,1712155811,12987.639644479998,156.98616897000466,53479.67977728 2024-04-03,14:50:13.000,94,11092573,12925,0,1712155812,12987.538599829997,156.94387419000122,53479.66580304001 2024-04-03,14:50:14.000,94,11092632,13205,0,1712155813,12987.484709349992,156.89453027999843,53479.70772576001 2024-04-03,14:50:15.000,94,11092586,13245,0,1712155814,12987.477973039997,156.84518637000292,53479.66580304001 2024-04-03,14:50:16.000,94,11092640,13365,0,1712155815,12987.444291489992,156.85928463000164,53479.61689320001 2024-04-03,14:50:17.000,94,11092603,13525,0,1712155816,12987.403873629992,156.8169898499982,53479.63785456001 2024-04-03,14:50:18.000,94,11092639,13325,0,1712155817,12987.430818870002,156.79584246000013,53479.63086744 2024-04-03,14:50:19.000,94,11092577,13285,0,1712155818,12987.437555179997,156.82403898000484,53479.644841680005 2024-04-03,14:50:20.000,94,11092604,13325,0,1712155819,12987.504918279992,156.85928463000164,53479.60990608 2024-04-03,14:50:21.000,94,11092595,13285,0,1712155820,12987.538599829997,156.8310881100042,53479.61689320001 2024-04-03,14:50:22.000,94,11092583,13125,0,1712155821,12987.612699240002,156.88043201999972,53479.65881592 2024-04-03,14:50:23.000,94,11092641,13565,0,1712155822,12987.659853409998,156.92272680000315,53479.67279016 2024-04-03,14:50:24.000,94,11092629,13125,0,1712155823,12987.794579609988,156.97207070999866,53479.60291896 2024-04-03,14:50:25.000,94,11092612,13405,0,1712155824,12987.875415329989,157.04256200999953,53479.58894472001 2024-04-03,14:50:26.000,94,11092577,13245,0,1712155825,12987.902360569999,157.07075853000424,53479.66580304001 2024-04-03,14:50:27.000,94,11092580,12965,0,1712155826,12988.010141529994,157.1271515699991,53479.67279016 2024-04-03,14:50:28.000,94,11092585,13485,0,1712155827,12987.983196289999,157.15534809000383,53479.693751520004 2024-04-03,14:50:29.000,94,11092600,13205,0,1712155828,12988.030350459994,157.19764286999998,53479.714712880006 2024-04-03,14:50:30.000,94,11092638,13405,0,1712155829,12988.111186179995,157.23288852000405,53479.742661360004 2024-04-03,14:50:31.000,94,11092635,13205,0,1712155830,12988.090977249994,157.26813417000085,53479.72868712 2024-04-03,14:50:32.000,94,11092539,13285,0,1712155831,12988.08424094,157.31747808000364,53479.78458408001 2024-04-03,14:50:33.000,94,11092601,13205,0,1712155832,12988.09771355999,157.31747808000364,53479.72868712 2024-04-03,14:50:34.000,94,11092636,13165,0,1712155833,12988.090977249994,157.33157634000236,53479.742661360004 2024-04-03,14:50:35.000,94,11092621,13205,0,1712155834,12988.03708676999,157.34567460000108,53479.763622720006 2024-04-03,14:50:36.000,94,11092604,13525,0,1712155835,12987.942778429999,157.30337981999764,53479.742661360004 2024-04-03,14:50:37.000,94,11092629,13125,0,1712155836,12987.882151639998,157.2258393900047,53479.742661360004 2024-04-03,14:50:38.000,94,11092615,13365,0,1712155837,12987.814788539989,157.19764286999998,53479.78458408001 2024-04-03,14:50:39.000,94,11092595,13485,0,1712155838,12987.733952819988,157.10600418000104,53479.7217 2024-04-03,14:50:40.000,94,11092634,13525,0,1712155839,12987.632908170002,157.07075853000424,53479.74964848 2024-04-03,14:50:41.000,94,11092627,13285,0,1712155840,12987.558808759997,157.0143654900021,53479.73567424001 2024-04-03,14:50:42.000,94,11092574,13325,0,1712155841,12987.545336139992,156.97911983999802,53479.63785456001 2024-04-03,14:50:43.000,94,11092588,13405,0,1712155842,12987.498181969997,156.94387419000122,53479.72868712 2024-04-03,14:50:44.000,94,11092626,13085,0,1712155843,12987.477973039997,156.9297759300025,53479.70073864 2024-04-03,14:50:45.000,94,11092607,13485,0,1712155844,12987.464500419992,156.85928463000164,53479.644841680005 2024-04-03,14:50:46.000,94,11092570,13445,0,1712155845,12987.484709349992,156.84518637000292,53479.68676440001 2024-04-03,14:50:47.000,94,11092583,13365,0,1712155846,12987.498181969997,156.88043201999972,53479.67977728 2024-04-03,14:50:48.000,94,11092580,13285,0,1712155847,12987.525127209992,156.78879333000077,53479.714712880006 2024-04-03,14:50:49.000,94,11092623,13045,0,1712155848,12987.518390899997,156.77469507000205,53479.63086744 2024-04-03,14:50:50.000,94,11092625,12925,0,1712155849,12987.585753999992,156.8028915899995,53479.644841680005 2024-04-03,14:50:51.000,94,11092630,13325,0,1712155850,12987.572281380002,156.8169898499982,53479.61689320001 2024-04-03,14:50:52.000,94,11092576,13125,0,1712155851,12987.592490310002,156.80994071999885,53479.595931840006 2024-04-03,14:50:53.000,94,11092588,13005,0,1712155852,12987.659853409998,156.77469507000205,53479.56798336001 2024-04-03,14:50:54.000,94,11092581,13405,0,1712155853,12987.673326030002,156.77469507000205,53479.63785456001 2024-04-03,14:50:55.000,94,11092615,13325,0,1712155854,12987.707007579993,156.78879333000077,53479.61689320001 2024-04-03,14:50:56.000,94,11092577,13645,0,1712155855,12987.760898059998,156.8169898499982,53479.61689320001 2024-04-03,14:50:57.000,94,11092604,13845,0,1712155856,12987.841733779998,156.85928463000164,53479.56798336001 2024-04-03,14:50:58.000,94,11092621,13365,0,1712155857,12987.834997469989,156.9015794099978,53479.63086744 2024-04-03,14:50:59.000,94,11092584,13365,0,1712155858,12987.895624259989,156.9015794099978,53479.63785456001 2024-04-03,14:51:00.000,94,11092618,13085,0,1712155859,12987.882151639998,156.9015794099978,53479.60291896 2024-04-03,14:51:01.000,94,11092663,13485,0,1712155860,12987.915833189989,156.92272680000315,53479.5819576 2024-04-03,14:51:02.000,94,11092552,13205,0,1712155861,12987.956251049989,156.93682506000187,53479.644841680005 2024-04-03,14:51:03.000,94,11092571,13205,0,1712155862,12987.962987359999,156.93682506000187,53479.6518288 2024-04-03,14:51:04.000,94,11092592,13365,0,1712155863,12987.962987359999,156.9015794099978,53479.595931840006 2024-04-03,14:51:05.000,94,11092635,13365,0,1712155864,12987.983196289999,156.95092332000058,53479.61689320001 2024-04-03,14:51:06.000,94,11092637,12965,0,1712155865,12987.99666890999,156.9156776700038,53479.66580304001 2024-04-03,14:51:07.000,94,11092614,12925,0,1712155866,12987.989932599994,156.88748114999908,53479.644841680005 2024-04-03,14:51:08.000,94,11092616,13165,0,1712155867,12988.023614149999,156.866333760001,53479.63785456001 2024-04-03,14:51:09.000,94,11092616,13285,0,1712155868,12988.03708676999,156.83813724000356,53479.5819576 2024-04-03,14:51:10.000,94,11092580,12965,0,1712155869,12988.003405219999,156.79584246000013,53479.66580304001 2024-04-03,14:51:11.000,94,11092622,12925,0,1712155870,12988.01687783999,156.73944941999798,53479.60291896 2024-04-03,14:51:12.000,94,11092587,13245,0,1712155871,12988.023614149999,156.71125290000055,53479.63785456001 2024-04-03,14:51:13.000,94,11092551,13565,0,1712155872,12987.99666890999,156.64781072999904,53479.65881592 2024-04-03,14:51:14.000,94,11092607,13245,0,1712155873,12987.942778429999,156.5843685600048,53479.67279016 2024-04-03,14:51:15.000,94,11092589,12965,0,1712155874,12987.962987359999,156.5561720400001,53479.68676440001 2024-04-03,14:51:16.000,94,11092601,13165,0,1712155875,12987.936042119989,156.50682813000458,53479.714712880006 2024-04-03,14:51:17.000,94,11092597,13365,0,1712155876,12987.929305809994,156.47863160999987,53479.62388032 2024-04-03,14:51:18.000,94,11092641,13005,0,1712155877,12987.922569499999,156.40109117999964,53479.644841680005 2024-04-03,14:51:19.000,94,11092613,13005,0,1712155878,12987.915833189989,156.37994379000156,53479.60291896 2024-04-03,14:51:20.000,94,11092593,13285,0,1712155879,12987.828261159993,156.35879640000348,53479.60291896 2024-04-03,14:51:21.000,94,11092558,13205,0,1712155880,12987.814788539989,156.28830510000262,53479.56798336001 2024-04-03,14:51:22.000,94,11092585,13325,0,1712155881,12987.760898059998,156.2460103199992,53479.574970480004 2024-04-03,14:51:23.000,94,11092541,13325,0,1712155882,12987.767634369993,156.2460103199992,53479.547022000006 2024-04-03,14:51:24.000,94,11092611,13005,0,1712155883,12987.707007579993,156.2248629300011,53479.5819576 2024-04-03,14:51:25.000,94,11092583,12965,0,1712155884,12987.693534960003,156.18256814999768,53479.58894472001 2024-04-03,14:51:26.000,94,11092600,13285,0,1712155885,12987.680062339998,156.16846988999896,53479.56798336001 2024-04-03,14:51:27.000,94,11092603,13525,0,1712155886,12987.646380789993,156.10502772000473,53479.49112504 2024-04-03,14:51:28.000,94,11092590,13245,0,1712155887,12987.612699240002,156.1261751100028,53479.53304776 2024-04-03,14:51:29.000,94,11092596,13045,0,1712155888,12987.673326030002,156.1261751100028,53479.55400912 2024-04-03,14:51:30.000,94,11092594,13285,0,1712155889,12987.646380789993,156.11912598000345,53479.526060640004 2024-04-03,14:51:31.000,94,11092654,13285,0,1712155890,12987.700271269998,156.09092945999873,53479.51907352001 2024-04-03,14:51:32.000,94,11092622,12965,0,1712155891,12987.713743889988,156.04863468000258,53479.54003488001 2024-04-03,14:51:33.000,94,11092600,12925,0,1712155892,12987.767634369993,156.07683120000002,53479.51907352001 2024-04-03,14:51:34.000,94,11092593,13405,0,1712155893,12987.760898059998,156.08388032999937,53479.49112504 2024-04-03,14:51:35.000,94,11092639,13365,0,1712155894,12987.774370679988,156.06978207000066,53479.5120864 2024-04-03,14:51:36.000,94,11092598,13605,0,1712155895,12987.875415329989,156.08388032999937,53479.547022000006 2024-04-03,14:51:37.000,94,11092606,12965,0,1712155896,12987.875415329989,156.06978207000066,53479.46317656 2024-04-03,14:51:38.000,94,11092557,12965,0,1712155897,12987.929305809994,156.1120768500041,53479.43522808 2024-04-03,14:51:39.000,94,11092605,13605,0,1712155898,12987.929305809994,156.10502772000473,53479.43522808 2024-04-03,14:51:40.000,94,11092611,13085,0,1712155899,12987.949514739994,156.1261751100028,53479.51907352001 2024-04-03,14:51:41.000,94,11092621,13125,0,1712155900,12987.936042119989,156.13322424000216,53479.49112504 2024-04-03,14:51:42.000,94,11092587,13285,0,1712155901,12987.936042119989,156.10502772000473,53479.526060640004 2024-04-03,14:51:43.000,94,11092611,13005,0,1712155902,12987.922569499999,156.11912598000345,53479.5120864 2024-04-03,14:51:44.000,94,11092624,13405,0,1712155903,12987.922569499999,156.07683120000002,53479.5120864 2024-04-03,14:51:45.000,94,11092626,13485,0,1712155904,12987.902360569999,156.06978207000066,53479.46317656 2024-04-03,14:51:46.000,94,11092630,13245,0,1712155905,12987.909096879994,156.04863468000258,53479.48413792 2024-04-03,14:51:47.000,94,11092552,13325,0,1712155906,12987.875415329989,156.0274872900045,53479.547022000006 2024-04-03,14:51:48.000,94,11092657,13285,0,1712155907,12987.834997469989,156.04863468000258,53479.46317656 2024-04-03,14:51:49.000,94,11092592,13565,0,1712155908,12987.781106989998,156.0133890299985,53479.44920232001 2024-04-03,14:51:50.000,94,11092581,13245,0,1712155909,12987.740689129998,156.00633989999915,53479.46317656 2024-04-03,14:51:51.000,94,11092591,13325,0,1712155910,12987.659853409998,155.97109425000235,53479.44920232001 2024-04-03,14:51:52.000,94,11092598,13365,0,1712155911,12987.659853409998,155.92879946999892,53479.47016368001 2024-04-03,14:51:53.000,94,11092546,13285,0,1712155912,12987.653117100002,155.92879946999892,53479.428240960005 2024-04-03,14:51:54.000,94,11092602,13245,0,1712155913,12987.673326030002,155.8512590399987,53479.41426672 2024-04-03,14:51:55.000,94,11092579,13245,0,1712155914,12987.680062339998,155.85830816999805,53479.37234400001 2024-04-03,14:51:56.000,94,11092576,13125,0,1712155915,12987.727216509993,155.83716077999998,53479.43522808 2024-04-03,14:51:57.000,94,11092612,12925,0,1712155916,12987.747425439993,155.77371860999847,53479.40029248001 2024-04-03,14:51:58.000,94,11092595,13085,0,1712155917,12987.754161749988,155.7314238300023,53479.4422152 2024-04-03,14:51:59.000,94,11092568,13285,0,1712155918,12987.774370679988,155.7173255700036,53479.39330536 2024-04-03,14:52:00.000,94,11092616,13085,0,1712155919,12987.821524849998,155.68207991999952,53479.40029248001 2024-04-03,14:52:01.000,94,11092581,13245,0,1712155920,12987.781106989998,155.6538834000021,53479.38631824 2024-04-03,14:52:02.000,94,11092607,13125,0,1712155921,12987.801315919998,155.62568688000465,53479.36535688 2024-04-03,14:52:03.000,94,11092553,12965,0,1712155922,12987.875415329989,155.61158861999866,53479.407279600004 2024-04-03,14:52:04.000,94,11092543,13085,0,1712155923,12987.888887949994,155.6045394899993,53479.379331120006 2024-04-03,14:52:05.000,94,11092600,13285,0,1712155924,12987.942778429999,155.64683427000273,53479.47016368001 2024-04-03,14:52:06.000,94,11092581,13245,0,1712155925,12987.962987359999,155.69617817999824,53479.358369760004 2024-04-03,14:52:07.000,94,11092555,13285,0,1712155926,12987.99666890999,155.69617817999824,53479.4422152 2024-04-03,14:52:08.000,94,11092616,13045,0,1712155927,12988.06403201,155.7173255700036,53479.48413792 2024-04-03,14:52:09.000,94,11092564,13205,0,1712155928,12988.07750462999,155.73847296000167,53479.48413792 2024-04-03,14:52:10.000,94,11092590,13565,0,1712155929,12988.151604039995,155.78076773999783,53479.46317656 2024-04-03,14:52:11.000,94,11092626,13205,0,1712155930,12988.171812969995,155.79486600000382,53479.49811216001 2024-04-03,14:52:12.000,94,11092551,13285,0,1712155931,12988.13813141999,155.8794555600034,53479.51907352001 2024-04-03,14:52:13.000,94,11092599,13205,0,1712155932,12988.17854927999,155.92175033999956,53479.5120864 2024-04-03,14:52:14.000,94,11092641,13165,0,1712155933,12988.17854927999,155.964045120003,53479.53304776 2024-04-03,14:52:15.000,94,11092618,12925,0,1712155934,12988.192021899995,156.04158555000322,53479.526060640004 2024-04-03,14:52:16.000,94,11092615,12965,0,1712155935,12988.13813141999,156.06978207000066,53479.547022000006 2024-04-03,14:52:17.000,94,11092561,13365,0,1712155936,12988.171812969995,156.17551901999832,53479.526060640004 2024-04-03,14:52:18.000,94,11092615,13125,0,1712155937,12988.18528559,156.21781380000175,53479.595931840006 2024-04-03,14:52:19.000,94,11092594,13165,0,1712155938,12988.20549452,156.26715771000454,53479.5819576 2024-04-03,14:52:20.000,94,11092597,13285,0,1712155939,12988.252648689995,156.33059987999877,53479.58894472001 2024-04-03,14:52:21.000,94,11092599,13085,0,1712155940,12988.24591238,156.3728946600022,53479.55400912 2024-04-03,14:52:22.000,94,11092623,13005,0,1712155941,12988.212230829995,156.38699292000092,53479.574970480004 2024-04-03,14:52:23.000,94,11092633,12965,0,1712155942,12988.232439759995,156.41518943999836,53479.574970480004 2024-04-03,14:52:24.000,94,11092582,13445,0,1712155943,12988.252648689995,156.42928770000435,53479.63785456001 2024-04-03,14:52:25.000,94,11092544,12805,0,1712155944,12988.252648689995,156.42928770000435,53479.595931840006 2024-04-03,14:52:26.000,94,11092609,13085,0,1712155945,12988.30653917,156.40109117999964,53479.60291896 2024-04-03,14:52:27.000,94,11092634,13165,0,1712155946,12988.29980285999,156.408140309999,53479.61689320001 2024-04-03,14:52:28.000,94,11092631,13365,0,1712155947,12988.27959392999,156.40109117999964,53479.595931840006 2024-04-03,14:52:29.000,94,11092622,13045,0,1712155948,12988.293066549995,156.33764900999813,53479.55400912 2024-04-03,14:52:30.000,94,11092618,13205,0,1712155949,12988.34695703,156.33059987999877,53479.574970480004 2024-04-03,14:52:31.000,94,11092604,13485,0,1712155950,12988.34695703,156.28830510000262,53479.574970480004 2024-04-03,14:52:32.000,94,11092611,13165,0,1712155951,12988.3267481,156.23896118999983,53479.61689320001 2024-04-03,14:52:33.000,94,11092576,13765,0,1712155952,12988.353693339996,156.20371554000303,53479.63086744 2024-04-03,14:52:34.000,94,11092558,13525,0,1712155953,12988.353693339996,156.15437163000024,53479.62388032 2024-04-03,14:52:35.000,94,11092602,13325,0,1712155954,12988.38063857999,156.1120768500041,53479.5819576 2024-04-03,14:52:36.000,94,11092601,13405,0,1712155955,12988.40758382,156.1120768500041,53479.58894472001 2024-04-03,14:52:37.000,94,11092641,13445,0,1712155956,12988.38063857999,156.09092945999873,53479.63785456001 2024-04-03,14:52:38.000,94,11092557,13205,0,1712155957,12988.421056439991,156.04158555000322,53479.56798336001 2024-04-03,14:52:39.000,94,11092578,13165,0,1712155958,12988.40758382,156.0133890299985,53479.62388032 2024-04-03,14:52:40.000,94,11092652,13045,0,1712155959,12988.414320129996,155.9992907699998,53479.66580304001 2024-04-03,14:52:41.000,94,11092634,12845,0,1712155960,12988.46821061,155.964045120003,53479.67279016 2024-04-03,14:52:42.000,94,11092599,13325,0,1712155961,12988.495155849996,155.9992907699998,53479.60291896 2024-04-03,14:52:43.000,94,11092629,13565,0,1712155962,12988.535573709996,156.04158555000322,53479.67977728 2024-04-03,14:52:44.000,94,11092642,13125,0,1712155963,12988.629882050001,156.1261751100028,53479.68676440001 2024-04-03,14:52:45.000,94,11092599,13365,0,1712155964,12988.596200499996,156.1896172800043,53479.70073864 2024-04-03,14:52:46.000,94,11092609,13165,0,1712155965,12988.656827289997,156.25305944999855,53479.763622720006 2024-04-03,14:52:47.000,94,11092557,13285,0,1712155966,12988.670299910002,156.34469814000477,53479.742661360004 2024-04-03,14:52:48.000,94,11092555,13125,0,1712155967,12988.717454079997,156.44338596000307,53479.7217 2024-04-03,14:52:49.000,94,11092600,13205,0,1712155968,12988.737663009997,156.48568073999922,53479.78458408001 2024-04-03,14:52:50.000,94,11092588,13005,0,1712155969,12988.730926700002,156.59141769000416,53479.79855832 2024-04-03,14:52:51.000,94,11092610,13005,0,1712155970,12988.744399319992,156.6830563800031,53479.77060984 2024-04-03,14:52:52.000,94,11092625,13365,0,1712155971,12988.778080869997,156.74649855000462,53479.812532560005 2024-04-03,14:52:53.000,94,11092554,13125,0,1712155972,12988.771344560002,156.83813724000356,53479.861442400004 2024-04-03,14:52:54.000,94,11092644,13125,0,1712155973,12988.757871939997,156.94387419000122,53479.80554544001 2024-04-03,14:52:55.000,94,11092628,13205,0,1712155974,12988.697245149997,157.00731636000273,53479.763622720006 2024-04-03,14:52:56.000,94,11092594,13365,0,1712155975,12988.724190389992,157.06370940000488,53479.861442400004 2024-04-03,14:52:57.000,94,11092620,13005,0,1712155976,12988.663563599992,157.09895505000168,53479.81951968 2024-04-03,14:52:58.000,94,11092588,13565,0,1712155977,12988.703981459992,157.14124982999783,53479.84746816 2024-04-03,14:52:59.000,94,11092642,13165,0,1712155978,12988.643354669992,157.13420069999847,53479.8265068 2024-04-03,14:53:00.000,94,11092574,13405,0,1712155979,12988.683772529992,157.14124982999783,53479.812532560005 2024-04-03,14:53:01.000,94,11092592,12845,0,1712155980,12988.596200499996,157.09895505000168,53479.87541664001 2024-04-03,14:53:02.000,94,11092615,13205,0,1712155981,12988.589464190001,157.14829896000447,53479.80554544001 2024-04-03,14:53:03.000,94,11092605,13125,0,1712155982,12988.623145739992,157.1271515699991,53479.83349392001 2024-04-03,14:53:04.000,94,11092607,13165,0,1712155983,12988.575991569996,157.10600418000104,53479.78458408001 2024-04-03,14:53:05.000,94,11092639,12965,0,1712155984,12988.596200499996,157.08485679000296,53479.80554544001 2024-04-03,14:53:06.000,94,11092596,13245,0,1712155985,12988.602936809992,157.05666026999825,53479.80554544001 2024-04-03,14:53:07.000,94,11092589,13405,0,1712155986,12988.549046330001,157.00731636000273,53479.861442400004 2024-04-03,14:53:08.000,94,11092573,13445,0,1712155987,12988.549046330001,157.00026723000337,53479.882403760006 2024-04-03,14:53:09.000,94,11092613,13445,0,1712155988,12988.629882050001,156.9650215799993,53479.85445528001 2024-04-03,14:53:10.000,94,11092616,13685,0,1712155989,12988.623145739992,156.97911983999802,53479.87541664001 2024-04-03,14:53:11.000,94,11092605,13405,0,1712155990,12988.697245149997,156.95797244999994,53479.87541664001 2024-04-03,14:53:12.000,94,11092619,13525,0,1712155991,12988.764608249992,156.9650215799993,53479.84746816 2024-04-03,14:53:13.000,94,11092630,13325,0,1712155992,12988.805026109992,157.00731636000273,53479.910352240004 2024-04-03,14:53:14.000,94,11092642,13245,0,1712155993,12988.831971350002,157.02141462000145,53479.861442400004 2024-04-03,14:53:15.000,94,11092573,13405,0,1712155994,12988.892598140003,157.0496111399989,53479.882403760006 2024-04-03,14:53:16.000,94,11092548,13285,0,1712155995,12988.939752309998,157.14124982999783,53479.910352240004 2024-04-03,14:53:17.000,94,11092597,13205,0,1712155996,12988.980170169998,157.16944635000254,53479.92432648001 2024-04-03,14:53:18.000,94,11092584,13205,0,1712155997,12989.047533269993,157.2399376500034,53479.896378 2024-04-03,14:53:19.000,94,11092582,13245,0,1712155998,12989.061005889998,157.30337981999764,53480.00118480001 2024-04-03,14:53:20.000,94,11092573,13325,0,1712155999,12989.013851719988,157.35272373000043,53480.00118480001 2024-04-03,14:53:21.000,94,11092633,13205,0,1712156000,12989.034060649989,157.44436241999938,53479.98721056 2024-04-03,14:53:22.000,94,11092609,12805,0,1712156001,12989.027324339993,157.52895197999896,53479.99419768 2024-04-03,14:53:23.000,94,11092563,13445,0,1712156002,12989.027324339993,157.5712467600024,53480.02214616001 2024-04-03,14:53:24.000,94,11092617,13365,0,1712156003,12989.020588029998,157.6699345800007,53480.06406888 2024-04-03,14:53:25.000,94,11092584,13045,0,1712156004,12989.007115409993,157.78272065999772,53480.08503024 2024-04-03,14:53:26.000,94,11092607,13285,0,1712156005,12988.973433859988,157.80386805000308,53480.05708176 2024-04-03,14:53:27.000,94,11092557,13245,0,1712156006,12988.966697549993,157.8532119599986,53480.050094640006 2024-04-03,14:53:28.000,94,11092608,13045,0,1712156007,12988.926279689993,157.89550674000202,53480.08503024 2024-04-03,14:53:29.000,94,11092574,13125,0,1712156008,12988.885861829993,157.93075238999882,53480.078043120004 2024-04-03,14:53:30.000,94,11092573,12885,0,1712156009,12988.831971350002,157.95189978000417,53480.05708176 2024-04-03,14:53:31.000,94,11092580,13445,0,1712156010,12988.831971350002,157.92370325999946,53480.050094640006 2024-04-03,14:53:32.000,94,11092575,13005,0,1712156011,12988.818498729997,157.93780151999817,53480.12695296 2024-04-03,14:53:33.000,94,11092573,13165,0,1712156012,12988.805026109992,157.87435935000394,53480.06406888 2024-04-03,14:53:34.000,94,11092575,13405,0,1712156013,12988.831971350002,157.86026108999795,53480.06406888 2024-04-03,14:53:35.000,94,11092585,13045,0,1712156014,12988.791553490002,157.8179663100018,53480.02214616001 2024-04-03,14:53:36.000,94,11092574,13085,0,1712156015,12988.798289799997,157.81091718000243,53480.00118480001 2024-04-03,14:53:37.000,94,11092594,13685,0,1712156016,12988.771344560002,157.76157326999964,53479.98721056 2024-04-03,14:53:38.000,94,11092583,13285,0,1712156017,12988.805026109992,157.72632762000285,53480.04310752001 2024-04-03,14:53:39.000,94,11092561,13405,0,1712156018,12988.811762420002,157.69813109999814,53480.02214616001 2024-04-03,14:53:40.000,94,11092624,13565,0,1712156019,12988.831971350002,157.64878719000262,53479.98721056 2024-04-03,14:53:41.000,94,11092620,13085,0,1712156020,12988.892598140003,157.6064924099992,53480.0361204 2024-04-03,14:53:42.000,94,11092571,13205,0,1712156021,12988.892598140003,157.6205906699979,53480.01515904 2024-04-03,14:53:43.000,94,11092561,12965,0,1712156022,12988.933015999988,157.6346889300039,53480.02214616001 2024-04-03,14:53:44.000,94,11092627,13245,0,1712156023,12988.953224929988,157.61354153999855,53480.04310752001 2024-04-03,14:53:45.000,94,11092569,13245,0,1712156024,12988.926279689993,157.61354153999855,53480.05708176 2024-04-03,14:53:46.000,94,11092595,13485,0,1712156025,12988.986906479993,157.62763980000454,53480.0361204 2024-04-03,14:53:47.000,94,11092628,13485,0,1712156026,12988.993642789988,157.64878719000262,53480.04310752001 2024-04-03,14:53:48.000,94,11092582,13045,0,1712156027,12988.946488619993,157.62763980000454,53480.078043120004 2024-04-03,14:53:49.000,94,11092551,13205,0,1712156028,12988.926279689993,157.6205906699979,53480.050094640006 2024-04-03,14:53:50.000,94,11092636,13045,0,1712156029,12988.953224929988,157.6205906699979,53480.06406888 2024-04-03,14:53:51.000,94,11092598,13125,0,1712156030,12988.899334449998,157.62763980000454,53480.05708176 2024-04-03,14:53:52.000,94,11092550,13565,0,1712156031,12988.872389210002,157.61354153999855,53480.029133280004 2024-04-03,14:53:53.000,94,11092613,13245,0,1712156032,12988.858916589998,157.64173806000326,53480.09201736001 2024-04-03,14:53:54.000,94,11092587,13565,0,1712156033,12988.811762420002,157.69108196999878,53480.078043120004 2024-04-03,14:53:55.000,94,11092602,13285,0,1712156034,12988.771344560002,157.65583632000198,53480.050094640006 2024-04-03,14:53:56.000,94,11092589,13525,0,1712156035,12988.717454079997,157.67698371000006,53480.05708176 2024-04-03,14:53:57.000,94,11092586,13325,0,1712156036,12988.670299910002,157.69108196999878,53480.06406888 2024-04-03,14:53:58.000,94,11092545,13325,0,1712156037,12988.589464190001,157.6699345800007,53480.1059916 2024-04-03,14:53:59.000,94,11092584,13165,0,1712156038,12988.562518949991,157.6699345800007,53480.11297872 2024-04-03,14:54:00.000,94,11092645,12965,0,1712156039,12988.555782639996,157.6699345800007,53480.15490144 2024-04-03,14:54:01.000,94,11092603,13285,0,1712156040,12988.528837400001,157.64173806000326,53480.12695296 2024-04-03,14:54:02.000,94,11092627,13165,0,1712156041,12988.515364779996,157.62763980000454,53480.12695296 2024-04-03,14:54:03.000,94,11092558,13125,0,1712156042,12988.44800168,157.6346889300039,53480.078043120004 2024-04-03,14:54:04.000,94,11092616,13285,0,1712156043,12988.454737989996,157.61354153999855,53480.09201736001 2024-04-03,14:54:05.000,94,11092585,13125,0,1712156044,12988.421056439991,157.5712467600024,53480.05708176 2024-04-03,14:54:06.000,94,11092590,12885,0,1712156045,12988.42779275,157.6205906699979,53480.05708176 2024-04-03,14:54:07.000,94,11092620,13085,0,1712156046,12988.434529059996,157.59239415000047,53480.00118480001 2024-04-03,14:54:08.000,94,11092568,13285,0,1712156047,12988.44800168,157.61354153999855,53480.07105600001 2024-04-03,14:54:09.000,94,11092591,12925,0,1712156048,12988.434529059996,157.62763980000454,53480.06406888 2024-04-03,14:54:10.000,94,11092625,13365,0,1712156049,12988.501892159991,157.64173806000326,53479.99419768 2024-04-03,14:54:11.000,94,11092588,12765,0,1712156050,12988.501892159991,157.69108196999878,53479.980223440005 2024-04-03,14:54:12.000,94,11092604,13405,0,1712156051,12988.535573709996,157.69813109999814,53480.05708176 2024-04-03,14:54:13.000,94,11092587,13405,0,1712156052,12988.549046330001,157.76157326999964,53479.99419768 2024-04-03,14:54:14.000,94,11092549,13285,0,1712156053,12988.582727879992,157.78976979000436,53480.04310752001 2024-04-03,14:54:15.000,94,11092567,13125,0,1712156054,12988.596200499996,157.8532119599986,53480.029133280004 2024-04-03,14:54:16.000,94,11092593,12725,0,1712156055,12988.609673120001,157.87435935000394,53480.050094640006 2024-04-03,14:54:17.000,94,11092592,12925,0,1712156056,12988.623145739992,157.9166541300001,53480.029133280004 2024-04-03,14:54:18.000,94,11092540,13365,0,1712156057,12988.609673120001,157.93075238999882,53479.98721056 2024-04-03,14:54:19.000,94,11092587,13405,0,1712156058,12988.596200499996,157.97304717000225,53480.1059916 2024-04-03,14:54:20.000,94,11092586,13405,0,1712156059,12988.582727879992,157.99419456000032,53480.1059916 2024-04-03,14:54:21.000,94,11092562,13565,0,1712156060,12988.542310019991,158.0153419499984,53480.029133280004 2024-04-03,14:54:22.000,94,11092598,13645,0,1712156061,12988.48841954,158.05058760000247,53479.9662492 2024-04-03,14:54:23.000,94,11092584,13085,0,1712156062,12988.481683229991,158.09288237999863,53480.02214616001 2024-04-03,14:54:24.000,94,11092546,13245,0,1712156063,12988.454737989996,158.10698064000462,53480.00118480001 2024-04-03,14:54:25.000,94,11092569,13285,0,1712156064,12988.414320129996,158.10698064000462,53479.99419768 2024-04-03,14:54:26.000,94,11092558,13285,0,1712156065,12988.353693339996,158.05763673000183,53479.99419768 2024-04-03,14:54:27.000,94,11092607,13685,0,1712156066,12988.353693339996,158.03648934000375,53479.97323632001 2024-04-03,14:54:28.000,94,11092584,13325,0,1712156067,12988.353693339996,157.98714543000096,53480.04310752001 2024-04-03,14:54:29.000,94,11092607,13605,0,1712156068,12988.28633024,157.95189978000417,53480.02214616001 2024-04-03,14:54:30.000,94,11092538,13445,0,1712156069,12988.24591238,157.86731022000458,53480.01515904 2024-04-03,14:54:31.000,94,11092539,13245,0,1712156070,12988.21896713999,157.8814084800033,53480.0361204 2024-04-03,14:54:32.000,94,11092563,13565,0,1712156071,12988.11792248999,157.80386805000308,53479.91733936 2024-04-03,14:54:33.000,94,11092627,13605,0,1712156072,12988.09771355999,157.76157326999964,53479.98721056 2024-04-03,14:54:34.000,94,11092508,13405,0,1712156073,12988.171812969995,157.7192784900035,53479.9662492 2024-04-03,14:54:35.000,94,11092583,13325,0,1712156074,12988.15834034999,157.71222936000413,53479.97323632001 2024-04-03,14:54:36.000,94,11092615,13165,0,1712156075,12988.11792248999,157.6699345800007,53479.9662492 2024-04-03,14:54:37.000,94,11092608,13485,0,1712156076,12988.1246588,157.6346889300039,53479.97323632001 2024-04-03,14:54:38.000,94,11092618,13485,0,1712156077,12988.15834034999,157.6205906699979,53479.95227496001 2024-04-03,14:54:39.000,94,11092565,13405,0,1712156078,12988.18528559,157.6064924099992,53479.95227496001 2024-04-03,14:54:40.000,94,11092582,13165,0,1712156079,12988.18528559,157.64878719000262,53479.91733936 2024-04-03,14:54:41.000,94,11092562,13765,0,1712156080,12988.192021899995,157.6699345800007,53479.93830072 2024-04-03,14:54:42.000,94,11092561,13205,0,1712156081,12988.192021899995,157.67698371000006,53479.88939088 2024-04-03,14:54:43.000,94,11092623,13085,0,1712156082,12988.25938499999,157.69813109999814,53479.87541664001 2024-04-03,14:54:44.000,94,11092596,13405,0,1712156083,12988.3267481,157.74042588000157,53479.882403760006 2024-04-03,14:54:45.000,94,11092573,13045,0,1712156084,12988.313275479995,157.79681892000372,53479.87541664001 2024-04-03,14:54:46.000,94,11092598,13805,0,1712156085,12988.353693339996,157.8320645700005,53479.88939088 2024-04-03,14:54:47.000,94,11092582,13525,0,1712156086,12988.36716596,157.87435935000394,53479.93830072 2024-04-03,14:54:48.000,94,11092614,12965,0,1712156087,12988.36042964999,157.92370325999946,53479.92432648001 2024-04-03,14:54:49.000,94,11092573,13925,0,1712156088,12988.38063857999,157.9659980400029,53479.882403760006 2024-04-03,14:54:50.000,94,11092573,13325,0,1712156089,12988.36716596,158.0435384700031,53479.95926208 2024-04-03,14:54:51.000,94,11092604,13165,0,1712156090,12988.34695703,158.0787841199999,53479.91733936 2024-04-03,14:54:52.000,94,11092580,13445,0,1712156091,12988.272857619995,158.099931509998,53479.83349392001 2024-04-03,14:54:53.000,94,11092536,12805,0,1712156092,12988.32001178999,158.12107890000334,53479.98721056 2024-04-03,14:54:54.000,94,11092593,13685,0,1712156093,12988.29980285999,158.15632455000014,53479.90336512001 2024-04-03,14:54:55.000,94,11092592,13605,0,1712156094,12988.272857619995,158.18452107000485,53479.95227496001 2024-04-03,14:54:56.000,94,11092563,13325,0,1712156095,12988.18528559,158.18452107000485,53479.95227496001 2024-04-03,14:54:57.000,94,11092625,13285,0,1712156096,12988.08424094,158.17042280999885,53479.931313600006 2024-04-03,14:54:58.000,94,11092623,13405,0,1712156097,12988.03708676999,158.17042280999885,53479.91733936 2024-04-03,14:54:59.000,94,11092580,13285,0,1712156098,12987.99666890999,158.13517716000206,53479.95227496001 2024-04-03,14:55:00.000,94,11092566,13205,0,1712156099,12987.882151639998,158.12107890000334,53479.882403760006 2024-04-03,14:55:01.000,94,11092642,13285,0,1712156100,12987.808052229993,158.099931509998,53479.882403760006 2024-04-03,14:55:02.000,94,11092633,13525,0,1712156101,12987.713743889988,158.0153419499984,53479.882403760006 2024-04-03,14:55:03.000,94,11092597,13045,0,1712156102,12987.713743889988,158.00829281999904,53479.88939088 2024-04-03,14:55:04.000,94,11092607,13285,0,1712156103,12987.653117100002,158.00829281999904,53479.882403760006 2024-04-03,14:55:05.000,94,11092608,13405,0,1712156104,12987.626171859993,157.99419456000032,53479.812532560005 2024-04-03,14:55:06.000,94,11092607,13325,0,1712156105,12987.612699240002,157.93075238999882,53479.81951968 2024-04-03,14:55:07.000,94,11092584,13205,0,1712156106,12987.592490310002,157.87435935000394,53479.75663560001 2024-04-03,14:55:08.000,94,11092599,13285,0,1712156107,12987.653117100002,157.88845761000266,53479.74964848 2024-04-03,14:55:09.000,94,11092621,13565,0,1712156108,12987.666589719993,157.84616282999923,53479.74964848 2024-04-03,14:55:10.000,94,11092585,13325,0,1712156109,12987.680062339998,157.80386805000308,53479.72868712 2024-04-03,14:55:11.000,94,11092616,13085,0,1712156110,12987.740689129998,157.81091718000243,53479.73567424001 2024-04-03,14:55:12.000,94,11092608,13405,0,1712156111,12987.828261159993,157.81091718000243,53479.72868712 2024-04-03,14:55:13.000,94,11092602,13165,0,1712156112,12987.868679019994,157.80386805000308,53479.72868712 2024-04-03,14:55:14.000,94,11092628,13325,0,1712156113,12987.922569499999,157.84616282999923,53479.70073864 2024-04-03,14:55:15.000,94,11092552,13525,0,1712156114,12987.969723669994,157.83911369999987,53479.70073864 2024-04-03,14:55:16.000,94,11092599,13525,0,1712156115,12988.04382308,157.87435935000394,53479.65881592 2024-04-03,14:55:17.000,94,11092564,13085,0,1712156116,12988.111186179995,157.88845761000266,53479.693751520004 2024-04-03,14:55:18.000,94,11092581,13125,0,1712156117,12988.19875820999,157.95894891000353,53479.70772576001 2024-04-03,14:55:19.000,94,11092622,13085,0,1712156118,12988.26612131,157.98714543000096,53479.75663560001 2024-04-03,14:55:20.000,94,11092613,13285,0,1712156119,12988.293066549995,158.00124368999968,53479.714712880006 2024-04-03,14:55:21.000,94,11092596,13245,0,1712156120,12988.34022071999,158.0787841199999,53479.7217 2024-04-03,14:55:22.000,94,11092638,13605,0,1712156121,12988.32001178999,158.1281280300027,53479.70073864 2024-04-03,14:55:23.000,94,11092611,13525,0,1712156122,12988.394111199996,158.1633736799995,53479.7915712 2024-04-03,14:55:24.000,94,11092593,13405,0,1712156123,12988.42779275,158.226815850001,53479.79855832 2024-04-03,14:55:25.000,94,11092560,13285,0,1712156124,12988.36716596,158.25501236999844,53479.7217 2024-04-03,14:55:26.000,94,11092630,13405,0,1712156125,12988.36042964999,158.33255279999867,53479.79855832 2024-04-03,14:55:27.000,94,11092587,12925,0,1712156126,12988.333484409995,158.2620614999978,53479.763622720006 2024-04-03,14:55:28.000,94,11092564,13205,0,1712156127,12988.313275479995,158.2902580200025,53479.77060984 2024-04-03,14:55:29.000,94,11092568,13365,0,1712156128,12988.252648689995,158.31845453999995,53479.763622720006 2024-04-03,14:55:30.000,94,11092580,13485,0,1712156129,12988.212230829995,158.31845453999995,53479.742661360004 2024-04-03,14:55:31.000,94,11092581,13445,0,1712156130,12988.18528559,158.2761597600038,53479.80554544001 2024-04-03,14:55:32.000,94,11092611,13125,0,1712156131,12988.090977249994,158.26911063000443,53479.70772576001 2024-04-03,14:55:33.000,94,11092612,13285,0,1712156132,12988.111186179995,158.24091410999972,53479.693751520004 2024-04-03,14:55:34.000,94,11092619,13245,0,1712156133,12988.090977249994,158.1774719399982,53479.72868712 2024-04-03,14:55:35.000,94,11092607,13245,0,1712156134,12988.08424094,158.1633736799995,53479.70772576001 2024-04-03,14:55:36.000,94,11092637,13325,0,1712156135,12988.090977249994,158.099931509998,53479.714712880006 2024-04-03,14:55:37.000,94,11092662,13245,0,1712156136,12988.070768319994,158.0787841199999,53479.67977728 2024-04-03,14:55:38.000,94,11092611,13005,0,1712156137,12988.1246588,158.0646858600012,53479.693751520004 2024-04-03,14:55:39.000,94,11092598,13165,0,1712156138,12988.192021899995,158.0294402100044,53479.693751520004 2024-04-03,14:55:40.000,94,11092551,13365,0,1712156139,12988.21896713999,158.03648934000375,53479.70073864 2024-04-03,14:55:41.000,94,11092576,13325,0,1712156140,12988.252648689995,158.05058760000247,53479.693751520004 2024-04-03,14:55:42.000,94,11092629,13085,0,1712156141,12988.414320129996,158.0435384700031,53479.7217 2024-04-03,14:55:43.000,94,11092612,14085,0,1712156142,12988.461474299991,158.0294402100044,53479.67977728 2024-04-03,14:55:44.000,94,11092595,13485,0,1712156143,12988.575991569996,158.09288237999863,53479.7217 2024-04-03,14:55:45.000,94,11092600,13445,0,1712156144,12988.677036219997,158.14222629000142,53479.714712880006 2024-04-03,14:55:46.000,94,11092595,13285,0,1712156145,12988.831971350002,158.24796323999908,53479.77060984 2024-04-03,14:55:47.000,94,11092639,13245,0,1712156146,12989.007115409993,158.33255279999867,53479.81951968 2024-04-03,14:55:48.000,94,11092567,13365,0,1712156147,12989.162050539999,158.41714235999825,53479.8265068 2024-04-03,14:55:49.000,94,11092577,13685,0,1712156148,12989.32372198,158.5722232199987,53479.83349392001 2024-04-03,14:55:50.000,94,11092642,12925,0,1712156149,12989.492129729995,158.6568127799983,53479.882403760006 2024-04-03,14:55:51.000,94,11092641,13365,0,1712156150,12989.62011961999,158.79074625000067,53479.87541664001 2024-04-03,14:55:52.000,94,11092641,12925,0,1712156151,12989.741373199991,158.91763059000368,53479.88939088 2024-04-03,14:55:53.000,94,11092597,13245,0,1712156152,12989.882835709992,159.0304166700007,53479.99419768 2024-04-03,14:55:54.000,94,11092558,13045,0,1712156153,12990.004089289992,159.14320274999773,53480.029133280004 2024-04-03,14:55:55.000,94,11092612,13005,0,1712156154,12990.138815489998,159.2136940499986,53480.00817192 2024-04-03,14:55:56.000,94,11092601,13125,0,1712156155,12990.192705969988,159.28418534999946,53480.08503024 2024-04-03,14:55:57.000,94,11092604,12765,0,1712156156,12990.233123829988,159.39697143000376,53480.15490144 2024-04-03,14:55:58.000,94,11092618,13085,0,1712156157,12990.327432169994,159.44631533999927,53480.22477264 2024-04-03,14:55:59.000,94,11092581,13125,0,1712156158,12990.354377409989,159.4886101200027,53480.245734000004 2024-04-03,14:56:00.000,94,11092573,13325,0,1712156159,12990.388058959994,159.53090489999886,53480.245734000004 2024-04-03,14:56:01.000,94,11092601,13165,0,1712156160,12990.401531579999,159.53795402999822,53480.29464384 2024-04-03,14:56:12.000,94,11092617,13245,0,1712156171,12990.138815489998,159.04451492999942,53480.364515040004 2024-04-03,14:56:13.000,94,11092598,13405,0,1712156172,12990.138815489998,159.02336754000135,53480.35752792001 2024-04-03,14:56:14.000,94,11092556,13605,0,1712156173,12990.132079180003,158.94582711000112,53480.3505408 2024-04-03,14:56:15.000,94,11092570,13245,0,1712156174,12990.132079180003,158.95287624000048,53480.40643776001 2024-04-03,14:56:16.000,94,11092595,13245,0,1712156175,12990.165760729993,158.95287624000048,53480.34355368 2024-04-03,14:56:17.000,94,11092642,13365,0,1712156176,12990.185969659993,158.94582711000112,53480.34355368 2024-04-03,14:56:18.000,94,11092588,13285,0,1712156177,12990.253332759989,159.016318410002,53480.32957944 2024-04-03,14:56:19.000,94,11092601,13405,0,1712156178,12990.287014309994,159.04451492999942,53480.37150216 2024-04-03,14:56:20.000,94,11092593,13245,0,1712156179,12990.340904789999,159.12205535999965,53480.37848928001 2024-04-03,14:56:21.000,94,11092595,13485,0,1712156180,12990.361113719999,159.16435014000308,53480.37848928001 2024-04-03,14:56:22.000,94,11092601,13485,0,1712156181,12990.334168479989,159.22074317999795,53480.29464384 2024-04-03,14:56:23.000,94,11092607,13605,0,1712156182,12990.408267889994,159.31238187000417,53480.32957944 2024-04-03,14:56:24.000,94,11092592,13325,0,1712156183,12990.421740509999,159.3758240399984,53480.30861808001 2024-04-03,14:56:25.000,94,11092556,13365,0,1712156184,12990.4823673,159.43926620999991,53480.35752792001 2024-04-03,14:56:26.000,94,11092621,13285,0,1712156185,12990.489103609994,159.49565925000206,53480.40643776001 2024-04-03,14:56:27.000,94,11092622,13085,0,1712156186,12990.47563098999,159.5520522900042,53480.39246352 2024-04-03,14:56:28.000,94,11092619,13765,0,1712156187,12990.47563098999,159.6225435899978,53480.45534760001 2024-04-03,14:56:29.000,94,11092639,13365,0,1712156188,12990.49583991999,159.65778924000188,53480.39246352 2024-04-03,14:56:30.000,94,11092607,13685,0,1712156189,12990.441949439999,159.69303488999867,53480.44137336 2024-04-03,14:56:31.000,94,11092597,13565,0,1712156190,12990.428476819994,159.70008401999803,53480.420412 2024-04-03,14:56:32.000,94,11092604,13325,0,1712156191,12990.307223239994,159.69303488999867,53480.315605200005 2024-04-03,14:56:33.000,94,11092574,13405,0,1712156192,12990.408267889994,159.75647706000018,53480.47630896001 2024-04-03,14:56:34.000,94,11092627,13725,0,1712156193,12990.374586339989,159.75647706000018,53480.46233472 2024-04-03,14:56:35.000,94,11092592,13285,0,1712156194,12990.340904789999,159.72123141000338,53480.40643776001 2024-04-03,14:56:36.000,94,11092587,13325,0,1712156195,12990.361113719999,159.75647706000018,53480.44836048 2024-04-03,14:56:37.000,94,11092567,13325,0,1712156196,12990.313959549989,159.7705753199989,53480.44137336 2024-04-03,14:56:38.000,94,11092539,13125,0,1712156197,12990.300486929998,159.7353296700021,53480.44836048 2024-04-03,14:56:39.000,94,11092593,13205,0,1712156198,12990.287014309994,159.72828054000274,53480.44836048 2024-04-03,14:56:40.000,94,11092586,13365,0,1712156199,12990.266805379993,159.69303488999867,53480.420412 2024-04-03,14:56:41.000,94,11092564,13285,0,1712156200,12990.287014309994,159.64369098000316,53480.46233472 2024-04-03,14:56:42.000,94,11092594,13125,0,1712156201,12990.293750619989,159.65074011000252,53480.364515040004 2024-04-03,14:56:43.000,94,11092585,13205,0,1712156202,12990.233123829988,159.60844532999909,53480.37848928001 2024-04-03,14:56:44.000,94,11092570,13165,0,1712156203,12990.226387519993,159.55910142000357,53480.3505408 2024-04-03,14:56:45.000,94,11092558,13445,0,1712156204,12990.239860139998,159.54500316000485,53480.39945064 2024-04-03,14:56:46.000,94,11092566,13245,0,1712156205,12990.246596449993,159.53090489999886,53480.413424880004 2024-04-03,14:56:47.000,94,11092569,13645,0,1712156206,12990.246596449993,159.54500316000485,53480.46233472 2024-04-03,14:56:48.000,94,11092609,13525,0,1712156207,12990.280277999998,159.54500316000485,53480.44836048 2024-04-03,14:56:49.000,94,11092603,13485,0,1712156208,12990.307223239994,159.5238557699995,53480.4902832 2024-04-03,14:56:50.000,94,11092625,13045,0,1712156209,12990.367850029994,159.55910142000357,53480.46932184 2024-04-03,14:56:51.000,94,11092632,13525,0,1712156210,12990.408267889994,159.587297940001,53480.51823168 2024-04-03,14:56:52.000,94,11092545,13005,0,1712156211,12990.43521312999,159.54500316000485,53480.46233472 2024-04-03,14:56:53.000,94,11092537,13445,0,1712156212,12990.4823673,159.5731996800023,53480.51124456 2024-04-03,14:56:54.000,94,11092588,13245,0,1712156213,12990.51604884999,159.587297940001,53480.532205920004 2024-04-03,14:56:55.000,94,11092550,13445,0,1712156214,12990.529521469995,159.61549445999844,53480.553167280006 2024-04-03,14:56:56.000,94,11092589,13285,0,1712156215,12990.53625777999,159.61549445999844,53480.5601544 2024-04-03,14:56:57.000,94,11092559,13245,0,1712156216,12990.489103609994,159.64369098000316,53480.58810288 2024-04-03,14:56:58.000,94,11092581,13085,0,1712156217,12990.50257623,159.6225435899978,53480.6649612 2024-04-03,14:56:59.000,94,11092623,13205,0,1712156218,12990.468894679994,159.6718875000006,53480.6300256 2024-04-03,14:57:00.000,94,11092549,13605,0,1712156219,12990.448685749994,159.6718875000006,53480.67893544 2024-04-03,14:57:01.000,94,11092572,13485,0,1712156220,12990.381322649999,159.6366418500038,53480.67194832001 2024-04-03,14:57:02.000,94,11092584,13365,0,1712156221,12990.212914899988,159.62959272000444,53480.49727032 2024-04-03,14:57:03.000,94,11092602,13565,0,1712156222,12990.313959549989,159.65778924000188,53480.69290968001 2024-04-03,14:57:04.000,94,11092607,13125,0,1712156223,12990.273541689989,159.67893662999995,53480.64399984001 2024-04-03,14:57:05.000,94,11092593,13765,0,1712156224,12990.266805379993,159.65778924000188,53480.67194832001 2024-04-03,14:57:06.000,94,11092599,13005,0,1712156225,12990.165760729993,159.64369098000316,53480.67194832001 2024-04-03,14:57:07.000,94,11092596,13405,0,1712156226,12990.098397629998,159.59434707000037,53480.6649612 2024-04-03,14:57:08.000,94,11092596,13125,0,1712156227,12990.064716079993,159.55910142000357,53480.70688392 2024-04-03,14:57:09.000,94,11092591,13605,0,1712156228,12989.990616670002,159.5238557699995,53480.69290968001 2024-04-03,14:57:10.000,94,11092640,13325,0,1712156229,12989.956935119997,159.474511860004,53480.65797408 2024-04-03,14:57:11.000,94,11092599,13285,0,1712156230,12989.876099399997,159.3899223000044,53480.61605136 2024-04-03,14:57:12.000,94,11092594,13325,0,1712156231,12989.754845819996,159.30533274000481,53480.49727032 2024-04-03,14:57:13.000,94,11092570,13045,0,1712156232,12989.808736300001,159.30533274000481,53480.650986960005 2024-04-03,14:57:14.000,94,11092553,12925,0,1712156233,12989.781791059992,159.29828360999818,53480.6649612 2024-04-03,14:57:15.000,94,11092611,13445,0,1712156234,12989.781791059992,159.2136940499986,53480.64399984001 2024-04-03,14:57:16.000,94,11092594,13365,0,1712156235,12989.707691650001,159.19254666000052,53480.58810288 2024-04-03,14:57:17.000,94,11092580,13125,0,1712156236,12989.721164269991,159.14320274999773,53480.60906424 2024-04-03,14:57:18.000,94,11092630,13285,0,1712156237,12989.68748272,159.05156405999878,53480.65797408 2024-04-03,14:57:19.000,94,11092617,13125,0,1712156238,12989.694219029996,159.0304166700007,53480.64399984001 2024-04-03,14:57:20.000,94,11092599,13165,0,1712156239,12989.64706486,159.00222015000327,53480.65797408 2024-04-03,14:57:21.000,94,11092595,13165,0,1712156240,12989.62011961999,158.93877798000176,53480.57412864001 2024-04-03,14:57:22.000,94,11092577,13445,0,1712156241,12989.48539342,158.87533581000025,53480.45534760001 2024-04-03,14:57:23.000,94,11092614,13405,0,1712156242,12989.606647,158.8823849399996,53480.59509000001 2024-04-03,14:57:24.000,94,11092597,13245,0,1712156243,12989.55949282999,158.81189363999874,53480.650986960005 2024-04-03,14:57:25.000,94,11092582,13085,0,1712156244,12989.53928389999,158.85418842000217,53480.581115760004 2024-04-03,14:57:26.000,94,11092595,13285,0,1712156245,12989.48539342,158.84009016000346,53480.59509000001 2024-04-03,14:57:27.000,94,11092594,13285,0,1712156246,12989.46518449,158.79779538000003,53480.553167280006 2024-04-03,14:57:28.000,94,11092620,13085,0,1712156247,12989.411294009995,158.81189363999874,53480.52521880001 2024-04-03,14:57:29.000,94,11092623,13565,0,1712156248,12989.38434877,158.77664799000195,53480.51823168 2024-04-03,14:57:30.000,94,11092626,13605,0,1712156249,12989.36413984,158.79074625000067,53480.53919304 2024-04-03,14:57:31.000,94,11092606,13445,0,1712156250,12989.35740352999,158.77664799000195,53480.581115760004 2024-04-03,14:57:32.000,94,11092589,13765,0,1712156251,12989.209204709994,158.7202549499998,53480.35752792001 2024-04-03,14:57:33.000,94,11092606,13365,0,1712156252,12989.29677673999,158.74140233999788,53480.49727032 2024-04-03,14:57:34.000,94,11092579,12965,0,1712156253,12989.31698566999,158.7484514700045,53480.50425744001 2024-04-03,14:57:35.000,94,11092560,13085,0,1712156254,12989.26309519,158.73435320999852,53480.47630896001 2024-04-03,14:57:36.000,94,11092615,13325,0,1712156255,12989.222677329999,158.7202549499998,53480.46932184 2024-04-03,14:57:37.000,94,11092593,13405,0,1712156256,12989.21594101999,158.71320582000044,53480.49727032 2024-04-03,14:57:38.000,94,11092612,13205,0,1712156257,12989.21594101999,158.7484514700045,53480.57412864001 2024-04-03,14:57:39.000,94,11092582,12925,0,1712156258,12989.202468399999,158.70615669000108,53480.52521880001 2024-04-03,14:57:40.000,94,11092562,13765,0,1712156259,12989.162050539999,158.73435320999852,53480.553167280006 2024-04-03,14:57:41.000,94,11092553,13285,0,1712156260,12989.128368989994,158.69910756000172,53480.483296080005 2024-04-03,14:57:42.000,94,11092600,13325,0,1712156261,12988.959961239998,158.66386190999765,53480.37848928001 2024-04-03,14:57:43.000,94,11092520,12925,0,1712156262,12989.081214819998,158.67796017000364,53480.532205920004 2024-04-03,14:57:44.000,94,11092542,13285,0,1712156263,12989.061005889998,158.6356653900002,53480.51124456 2024-04-03,14:57:45.000,94,11092599,13445,0,1712156264,12988.986906479993,158.61451800000214,53480.49727032 2024-04-03,14:57:46.000,94,11092592,13445,0,1712156265,12988.926279689993,158.62861626000085,53480.532205920004 2024-04-03,14:57:47.000,94,11092619,13405,0,1712156266,12988.879125519998,158.55107583000063,53480.49727032 2024-04-03,14:57:48.000,94,11092582,12925,0,1712156267,12988.831971350002,158.56517408999935,53480.45534760001 2024-04-03,14:57:49.000,94,11092576,13445,0,1712156268,12988.778080869997,158.50878105000447,53480.44137336 2024-04-03,14:57:50.000,94,11092615,13605,0,1712156269,12988.724190389992,158.45943714000168,53480.4902832 2024-04-03,14:57:51.000,94,11092591,13485,0,1712156270,12988.677036219997,158.43124062000425,53480.44836048 2024-04-03,14:57:52.000,94,11092622,13285,0,1712156271,12988.602936809992,158.3748475800021,53480.35752792001 2024-04-03,14:57:53.000,94,11092602,13365,0,1712156272,12988.555782639996,158.38189671000146,53480.413424880004 2024-04-03,14:57:54.000,94,11092634,13405,0,1712156273,12988.481683229991,158.34665106000466,53480.40643776001 2024-04-03,14:57:55.000,94,11092616,13805,0,1712156274,12988.495155849996,158.35370019000402,53480.420412 2024-04-03,14:57:56.000,94,11092592,13165,0,1712156275,12988.481683229991,158.31845453999995,53480.413424880004 2024-04-03,14:57:57.000,94,11092609,12845,0,1712156276,12988.454737989996,158.34665106000466,53480.37848928001 2024-04-03,14:57:58.000,94,11092569,13245,0,1712156277,12988.421056439991,158.3114054100006,53480.420412 2024-04-03,14:57:59.000,94,11092591,13405,0,1712156278,12988.42779275,158.31845453999995,53480.37150216 2024-04-03,14:58:00.000,94,11092575,13325,0,1712156279,12988.42779275,158.3255036699993,53480.364515040004 2024-04-03,14:58:01.000,94,11092586,13245,0,1712156280,12988.40758382,158.30435628000123,53480.35752792001 2024-04-03,14:58:02.000,94,11092661,13605,0,1712156281,12988.353693339996,158.30435628000123,53480.25272112 2024-04-03,14:58:03.000,94,11092628,13405,0,1712156282,12988.441265369991,158.34665106000466,53480.35752792001 2024-04-03,14:58:04.000,94,11092644,13285,0,1712156283,12988.434529059996,158.34665106000466,53480.28765672001 2024-04-03,14:58:05.000,94,11092577,13365,0,1712156284,12988.48841954,158.38894584000082,53480.28765672001 2024-04-03,14:58:06.000,94,11092581,13365,0,1712156285,12988.501892159991,158.4241914900049,53480.315605200005 2024-04-03,14:58:07.000,94,11092599,13085,0,1712156286,12988.542310019991,158.43124062000425,53480.30861808001 2024-04-03,14:58:08.000,94,11092595,13045,0,1712156287,12988.589464190001,158.43124062000425,53480.28765672001 2024-04-03,14:58:09.000,94,11092577,12925,0,1712156288,12988.596200499996,158.4100932299989,53480.29464384 2024-04-03,14:58:10.000,94,11092583,13725,0,1712156289,12988.656827289997,158.48763365999912,53480.315605200005 2024-04-03,14:58:11.000,94,11092620,13205,0,1712156290,12988.683772529992,158.48763365999912,53480.28765672001 2024-04-03,14:58:12.000,94,11092578,13605,0,1712156291,12988.582727879992,158.45238801000232,53480.1758628 2024-04-03,14:58:13.000,94,11092582,12845,0,1712156292,12988.697245149997,158.50173191999784,53480.30861808001 2024-04-03,14:58:14.000,94,11092632,13325,0,1712156293,12988.737663009997,158.50173191999784,53480.3505408 2024-04-03,14:58:15.000,94,11092623,13525,0,1712156294,12988.730926700002,158.55107583000063,53480.266695360006 2024-04-03,14:58:16.000,94,11092608,13165,0,1712156295,12988.730926700002,158.54402670000127,53480.28765672001 2024-04-03,14:58:17.000,94,11092639,13405,0,1712156296,12988.744399319992,158.52992844000255,53480.32259232 2024-04-03,14:58:18.000,94,11092626,12885,0,1712156297,12988.764608249992,158.5228793100032,53480.34355368 2024-04-03,14:58:19.000,94,11092626,13285,0,1712156298,12988.757871939997,158.54402670000127,53480.315605200005 2024-04-03,14:58:20.000,94,11092600,13205,0,1712156299,12988.744399319992,158.48763365999912,53480.32957944 2024-04-03,14:58:21.000,94,11092588,13565,0,1712156300,12988.784817179992,158.50878105000447,53480.32957944 2024-04-03,14:58:22.000,94,11092585,13125,0,1712156301,12988.757871939997,158.48763365999912,53480.2806696 2024-04-03,14:58:23.000,94,11092603,13125,0,1712156302,12988.757871939997,158.48763365999912,53480.34355368 2024-04-03,14:58:24.000,94,11092594,13325,0,1712156303,12988.764608249992,158.49468278999848,53480.30861808001 2024-04-03,14:58:25.000,94,11092637,13445,0,1712156304,12988.737663009997,158.4735354000004,53480.28765672001 2024-04-03,14:58:26.000,94,11092639,13285,0,1712156305,12988.784817179992,158.44533888000296,53480.34355368 2024-04-03,14:58:27.000,94,11092563,13165,0,1712156306,12988.805026109992,158.39599497000017,53480.3505408 2024-04-03,14:58:28.000,94,11092533,13365,0,1712156307,12988.764608249992,158.40304409999953,53480.33656656001 2024-04-03,14:58:29.000,94,11092615,13285,0,1712156308,12988.811762420002,158.36779845000274,53480.39246352 2024-04-03,14:58:30.000,94,11092631,13405,0,1712156309,12988.805026109992,158.36074932000338,53480.39246352 2024-04-03,14:58:31.000,94,11092614,13285,0,1712156310,12988.791553490002,158.33255279999867,53480.37848928001 2024-04-03,14:58:32.000,94,11092558,13285,0,1712156311,12988.805026109992,158.3255036699993,53480.364515040004 2024-04-03,14:58:33.000,94,11092590,13245,0,1712156312,12988.825235039993,158.3255036699993,53480.39945064 2024-04-03,14:58:34.000,94,11092606,13285,0,1712156313,12988.811762420002,158.30435628000123,53480.32957944 2024-04-03,14:58:35.000,94,11092602,13365,0,1712156314,12988.811762420002,158.29730715000187,53480.32259232 2024-04-03,14:58:36.000,94,11092607,13245,0,1712156315,12988.845443969993,158.2902580200025,53480.385476400006 2024-04-03,14:58:37.000,94,11092636,13165,0,1712156316,12988.858916589998,158.2902580200025,53480.39246352 2024-04-03,14:58:38.000,94,11092601,13005,0,1712156317,12988.899334449998,158.3255036699993,53480.39945064 2024-04-03,14:58:39.000,94,11092586,13045,0,1712156318,12988.899334449998,158.2902580200025,53480.39945064 2024-04-03,14:58:40.000,94,11092592,13045,0,1712156319,12988.946488619993,158.3255036699993,53480.420412 2024-04-03,14:58:41.000,94,11092584,13005,0,1712156320,12988.966697549993,158.3748475800021,53480.42739912001 2024-04-03,14:58:42.000,94,11092568,13285,0,1712156321,12988.845443969993,158.34665106000466,53480.29464384 2024-04-03,14:58:43.000,94,11092577,12765,0,1712156322,12988.980170169998,158.35370019000402,53480.47630896001 2024-04-03,14:58:44.000,94,11092604,13285,0,1712156323,12989.013851719988,158.40304409999953,53480.413424880004 2024-04-03,14:58:45.000,94,11092594,13285,0,1712156324,12989.047533269993,158.39599497000017,53480.420412 2024-04-03,14:58:46.000,94,11092571,13125,0,1712156325,12989.054269579989,158.41714235999825,53480.42739912001 2024-04-03,14:58:47.000,94,11092624,13325,0,1712156326,12989.094687439989,158.4382897500036,53480.47630896001 2024-04-03,14:58:48.000,94,11092565,13325,0,1712156327,12989.141841609999,158.48058452999976,53480.4902832 2024-04-03,14:58:49.000,94,11092532,13125,0,1712156328,12989.182259469999,158.48763365999912,53480.50425744001 2024-04-03,14:58:50.000,94,11092574,13365,0,1712156329,12989.21594101999,158.5369775700019,53480.45534760001 2024-04-03,14:58:51.000,94,11092614,13165,0,1712156330,12989.29677673999,158.57927234999806,53480.483296080005 2024-04-03,14:58:52.000,94,11092557,13285,0,1712156331,12989.27656780999,158.60041974000342,53480.47630896001 2024-04-03,14:58:53.000,94,11092552,13285,0,1712156332,12989.30351305,158.62861626000085,53480.50425744001 2024-04-03,14:58:54.000,94,11092621,13165,0,1712156333,12989.37761245999,158.6568127799983,53480.53919304 2024-04-03,14:58:55.000,94,11092596,13045,0,1712156334,12989.350667219995,158.69910756000172,53480.5601544 2024-04-03,14:58:56.000,94,11092587,13205,0,1712156335,12989.38434877,158.74140233999788,53480.56714152 2024-04-03,14:58:57.000,94,11092567,13005,0,1712156336,12989.41803031999,158.75550060000387,53480.60906424 2024-04-03,14:58:58.000,94,11092598,13325,0,1712156337,12989.43823924999,158.79074625000067,53480.62303848001 2024-04-03,14:58:59.000,94,11092621,13325,0,1712156338,12989.46518449,158.80484450999938,53480.60906424 2024-04-03,14:59:00.000,94,11092635,13365,0,1712156339,12989.492129729995,158.81189363999874,53480.61605136 2024-04-03,14:59:01.000,94,11092591,13165,0,1712156340,12989.53928389999,158.8189427699981,53480.6300256 2024-04-03,14:59:02.000,94,11092567,12845,0,1712156341,12989.471920799995,158.85418842000217,53480.54618016001 2024-04-03,14:59:03.000,94,11092583,13365,0,1712156342,12989.55949282999,158.80484450999938,53480.602077120006 2024-04-03,14:59:04.000,94,11092583,12685,0,1712156343,12989.58643807,158.81189363999874,53480.68592256 2024-04-03,14:59:05.000,94,11092606,13165,0,1712156344,12989.640328549991,158.8189427699981,53480.70688392 2024-04-03,14:59:06.000,94,11092573,13125,0,1712156345,12989.633592239996,158.8330410300041,53480.74181952001 2024-04-03,14:59:07.000,94,11092634,13045,0,1712156346,12989.62685593,158.81189363999874,53480.69290968001 2024-04-03,14:59:08.000,94,11092577,13325,0,1712156347,12989.694219029996,158.84713929000281,53480.65797408 2024-04-03,14:59:09.000,94,11092632,13125,0,1712156348,12989.674010099996,158.82599190000474,53480.72784528 2024-04-03,14:59:10.000,94,11092547,13245,0,1712156349,12989.727900580001,158.86123755000153,53480.67893544 2024-04-03,14:59:11.000,94,11092563,13165,0,1712156350,12989.754845819996,158.8823849399996,53480.70688392 2024-04-03,14:59:12.000,94,11092637,13565,0,1712156351,12989.754845819996,158.87533581000025,53480.68592256 2024-04-03,14:59:13.000,94,11092603,13245,0,1712156352,12989.855890469997,158.92467972000304,53480.769768000006 2024-04-03,14:59:14.000,94,11092612,13165,0,1712156353,12989.882835709992,158.94582711000112,53480.818677840005 2024-04-03,14:59:15.000,94,11092579,13205,0,1712156354,12989.855890469997,158.9669744999992,53480.81169072001 2024-04-03,14:59:16.000,94,11092580,13285,0,1712156355,12989.923253569992,159.00222015000327,53480.81169072001 2024-04-03,14:59:17.000,94,11092568,13005,0,1712156356,12989.977144049997,159.0304166700007,53480.83963920001 2024-04-03,14:59:18.000,94,11092597,13205,0,1712156357,12989.997352979997,159.0304166700007,53480.818677840005 2024-04-03,14:59:19.000,94,11092601,13445,0,1712156358,12990.037770839997,159.07271145000414,53480.8745748 2024-04-03,14:59:20.000,94,11092625,13045,0,1712156359,12990.078188699998,159.08680971000285,53480.83963920001 2024-04-03,14:59:21.000,94,11092606,13365,0,1712156360,12990.138815489998,159.1150062300003,53480.88156192001 2024-04-03,14:59:22.000,94,11092584,13405,0,1712156361,12990.091661320002,159.13615361999837,53480.78374224 2024-04-03,14:59:23.000,94,11092563,13045,0,1712156362,12990.192705969988,159.16435014000308,53480.937458880006 2024-04-03,14:59:24.000,94,11092598,13245,0,1712156363,12990.192705969988,159.19959578999988,53480.944446 2024-04-03,14:59:25.000,94,11092573,13125,0,1712156364,12990.219651209998,159.20664491999923,53480.95842024001 2024-04-03,14:59:26.000,94,11092590,13405,0,1712156365,12990.300486929998,159.18549753000116,53480.89553616 2024-04-03,14:59:27.000,94,11092567,13085,0,1712156366,12990.293750619989,159.22074317999795,53480.937458880006 2024-04-03,14:59:28.000,94,11092579,13085,0,1712156367,12990.340904789999,159.2418905700033,53480.986368720005 2024-04-03,14:59:29.000,94,11092583,13085,0,1712156368,12990.367850029994,159.22074317999795,53480.90951040001 2024-04-03,14:59:30.000,94,11092600,13285,0,1712156369,12990.361113719999,159.2136940499986,53480.944446 2024-04-03,14:59:31.000,94,11092569,13085,0,1712156370,12990.347641099994,159.22074317999795,53480.99335584 2024-04-03,14:59:32.000,94,11092610,13285,0,1712156371,12990.287014309994,159.18549753000116,53480.95143312 2024-04-03,14:59:33.000,94,11092572,13485,0,1712156372,12990.307223239994,159.20664491999923,53481.0143172 2024-04-03,14:59:34.000,94,11092581,13245,0,1712156373,12990.374586339989,159.2277923100046,53481.00034296 2024-04-03,14:59:35.000,94,11092588,13085,0,1712156374,12990.347641099994,159.1784484000018,53481.00733008001 2024-04-03,14:59:36.000,94,11092584,13285,0,1712156375,12990.266805379993,159.14320274999773,53481.00733008001 2024-04-03,14:59:37.000,94,11092605,13045,0,1712156376,12990.233123829988,159.0797605800035,53481.0143172 2024-04-03,14:59:38.000,94,11092574,13445,0,1712156377,12990.219651209998,159.05156405999878,53481.00733008001 2024-04-03,14:59:39.000,94,11092596,13245,0,1712156378,12990.233123829988,159.05156405999878,53481.00733008001 2024-04-03,14:59:40.000,94,11092564,13245,0,1712156379,12990.219651209998,159.0304166700007,53480.986368720005 2024-04-03,14:59:41.000,94,11092541,13285,0,1712156380,12990.152288109988,158.95287624000048,53480.97239448 2024-04-03,14:59:42.000,94,11092586,12965,0,1712156381,12990.051243460002,158.8682866800009,53480.85361344 2024-04-03,14:59:43.000,94,11092621,13445,0,1712156382,12990.152288109988,158.80484450999938,53480.99335584 2024-04-03,14:59:44.000,94,11092581,13285,0,1712156383,12990.111870250003,158.75550060000387,53480.95842024001 2024-04-03,14:59:45.000,94,11092606,13165,0,1712156384,12990.105133939993,158.67091104000428,53480.96540736 2024-04-03,14:59:46.000,94,11092560,13245,0,1712156385,12990.098397629998,158.61451800000214,53480.937458880006 2024-04-03,14:59:47.000,94,11092533,13285,0,1712156386,12990.031034530002,158.59337061000406,53480.95842024001 2024-04-03,14:59:48.000,94,11092560,13125,0,1712156387,12990.037770839997,158.56517408999935,53480.96540736 2024-04-03,14:59:49.000,94,11092594,13045,0,1712156388,12990.044507149993,158.52992844000255,53480.96540736 2024-04-03,14:59:50.000,94,11092593,13125,0,1712156389,12990.078188699998,158.48058452999976,53480.95143312 2024-04-03,14:59:51.000,94,11092588,13525,0,1712156390,12990.037770839997,158.48763365999912,53480.944446 2024-04-03,14:59:52.000,94,11092571,13045,0,1712156391,12989.869363090002,158.38894584000082,53480.7348324 2024-04-03,14:59:53.000,94,11092592,13445,0,1712156392,12990.004089289992,158.43124062000425,53480.90951040001 2024-04-03,14:59:54.000,94,11092592,13005,0,1712156393,12990.031034530002,158.43124062000425,53480.8745748 2024-04-03,14:59:55.000,94,11092595,13045,0,1712156394,12990.004089289992,158.40304409999953,53480.96540736 2024-04-03,14:59:56.000,94,11092637,13165,0,1712156395,12989.956935119997,158.4100932299989,53480.92348464 2024-04-03,14:59:57.000,94,11092574,13085,0,1712156396,12989.889572020002,158.39599497000017,53480.944446 2024-04-03,14:59:58.000,94,11092622,13325,0,1712156397,12989.909780950002,158.4241914900049,53480.8745748 2024-04-03,14:59:59.000,94,11092624,13005,0,1712156398,12989.936726189997,158.44533888000296,53480.92348464 2024-04-03,15:00:00.000,94,11092571,12925,0,1712156399,12989.909780950002,158.4735354000004,53480.86060056001 2024-04-03,15:00:01.000,94,11092593,13605,0,1712156400,12989.849154160001,158.50878105000447,53480.83963920001 2024-04-03,15:00:02.000,94,11092617,13205,0,1712156401,12989.741373199991,158.50173191999784,53480.70688392 2024-04-03,15:00:03.000,94,11092635,13285,0,1712156402,12989.876099399997,158.56517408999935,53480.867587680004 2024-04-03,15:00:04.000,94,11092586,13525,0,1712156403,12989.795263679996,158.60746887000278,53480.85361344 2024-04-03,15:00:05.000,94,11092616,13125,0,1712156404,12989.795263679996,158.64271451999957,53480.83963920001 2024-04-03,15:00:06.000,94,11092582,13405,0,1712156405,12989.761582129991,158.685009300003,53480.818677840005 2024-04-03,15:00:07.000,94,11092632,13245,0,1712156406,12989.707691650001,158.67796017000364,53480.82566496 2024-04-03,15:00:08.000,94,11092571,13045,0,1712156407,12989.714427959996,158.74140233999788,53480.818677840005 2024-04-03,15:00:09.000,94,11092562,13205,0,1712156408,12989.700955339991,158.73435320999852,53480.85361344 2024-04-03,15:00:10.000,94,11092602,13165,0,1712156409,12989.62685593,158.7484514700045,53480.818677840005 2024-04-03,15:00:11.000,94,11092613,13005,0,1712156410,12989.606647,158.7836971200013,53480.82566496 2024-04-03,15:00:12.000,94,11092602,13125,0,1712156411,12989.48539342,158.80484450999938,53480.748806640004 2024-04-03,15:00:13.000,94,11092601,13125,0,1712156412,12989.512338659995,158.87533581000025,53480.86060056001 2024-04-03,15:00:14.000,94,11092654,13125,0,1712156413,12989.52581128,158.9317288500024,53480.818677840005 2024-04-03,15:00:15.000,94,11092603,12925,0,1712156414,12989.45844817999,158.92467972000304,53480.79771648 2024-04-03,15:00:16.000,94,11092615,13245,0,1712156415,12989.471920799995,158.97402362999856,53480.81169072001 2024-04-03,15:00:17.000,94,11092594,13285,0,1712156416,12989.41803031999,159.00222015000327,53480.76278088001 2024-04-03,15:00:18.000,94,11092595,13045,0,1712156417,12989.35740352999,159.00222015000327,53480.748806640004 2024-04-03,15:00:19.000,94,11092613,13205,0,1712156418,12989.350667219995,159.00926928000263,53480.769768000006 2024-04-03,15:00:20.000,94,11092641,13245,0,1712156419,12989.31698566999,158.9951710200039,53480.72784528 2024-04-03,15:00:21.000,94,11092616,13245,0,1712156420,12989.229413639994,159.0304166700007,53480.72784528 2024-04-03,15:00:22.000,94,11092580,13325,0,1712156421,12989.19573208999,159.03746580000006,53480.68592256 2024-04-03,15:00:23.000,94,11092603,13525,0,1712156422,12989.188995779994,159.0304166700007,53480.72784528 2024-04-03,15:00:24.000,94,11092633,13645,0,1712156423,12989.202468399999,159.05156405999878,53480.70688392 2024-04-03,15:00:25.000,94,11092581,13405,0,1712156424,12989.188995779994,159.08680971000285,53480.67893544 2024-04-03,15:00:26.000,94,11092591,13125,0,1712156425,12989.182259469999,159.0797605800035,53480.6649612 2024-04-03,15:00:27.000,94,11092644,13325,0,1712156426,12989.162050539999,159.10090797000157,53480.69290968001 2024-04-03,15:00:28.000,94,11092556,13085,0,1712156427,12989.162050539999,159.0938588400022,53480.65797408 2024-04-03,15:00:29.000,94,11092601,13445,0,1712156428,12989.155314229989,159.05861318999814,53480.69290968001 2024-04-03,15:00:30.000,94,11092573,13325,0,1712156429,12989.148577919994,159.10795710000093,53480.699896800004 2024-04-03,15:00:31.000,94,11092634,13605,0,1712156430,12989.141841609999,159.10090797000157,53480.70688392 2024-04-03,15:00:32.000,94,11092543,13245,0,1712156431,12989.054269579989,159.12205535999965,53480.58810288 2024-04-03,15:00:33.000,94,11092608,13045,0,1712156432,12989.148577919994,159.14320274999773,53480.62303848001 2024-04-03,15:00:34.000,94,11092584,13285,0,1712156433,12989.114896369989,159.14320274999773,53480.6649612 2024-04-03,15:00:35.000,94,11092622,13605,0,1712156434,12989.155314229989,159.15730101000372,53480.650986960005 2024-04-03,15:00:36.000,94,11092589,13565,0,1712156435,12989.162050539999,159.1784484000018,53480.6649612 2024-04-03,15:00:37.000,94,11092608,13125,0,1712156436,12989.155314229989,159.1784484000018,53480.65797408 2024-04-03,15:00:38.000,94,11092645,13445,0,1712156437,12989.182259469999,159.18549753000116,53480.69290968001 2024-04-03,15:00:39.000,94,11092585,13045,0,1712156438,12989.148577919994,159.16435014000308,53480.6300256 2024-04-03,15:00:40.000,94,11092616,13285,0,1712156439,12989.121632679999,159.19959578999988,53480.57412864001 2024-04-03,15:00:41.000,94,11092557,13125,0,1712156440,12989.141841609999,159.2277923100046,53480.60906424 2024-04-03,15:00:42.000,94,11092595,13285,0,1712156441,12989.081214819998,159.2136940499986,53480.532205920004 2024-04-03,15:00:43.000,94,11092626,12925,0,1712156442,12989.087951129994,159.2136940499986,53480.63701272 2024-04-03,15:00:44.000,94,11092595,13205,0,1712156443,12989.081214819998,159.2418905700033,53480.63701272 2024-04-03,15:00:45.000,94,11092586,13405,0,1712156444,12989.061005889998,159.24893970000267,53480.64399984001 2024-04-03,15:00:46.000,94,11092638,13405,0,1712156445,12989.027324339993,159.29828360999818,53480.61605136 2024-04-03,15:00:47.000,94,11092633,12885,0,1712156446,12989.013851719988,159.26303796000138,53480.63701272 2024-04-03,15:00:48.000,94,11092547,13245,0,1712156447,12989.034060649989,159.29123447999882,53480.6649612 2024-04-03,15:00:49.000,94,11092609,13205,0,1712156448,12989.013851719988,159.3264801300029,53480.61605136 2024-04-03,15:00:50.000,94,11092618,12725,0,1712156449,12988.986906479993,159.35467665000033,53480.602077120006 2024-04-03,15:00:51.000,94,11092616,13045,0,1712156450,12988.919543379998,159.3264801300029,53480.56714152 2024-04-03,15:00:52.000,94,11092598,13285,0,1712156451,12988.838707659997,159.3264801300029,53480.4902832 2024-04-03,15:00:53.000,94,11092615,13165,0,1712156452,12988.845443969993,159.36877490999905,53480.56714152 2024-04-03,15:00:54.000,94,11092579,12765,0,1712156453,12988.838707659997,159.3617257799997,53480.581115760004 2024-04-03,15:00:55.000,94,11092595,12965,0,1712156454,12988.805026109992,159.3617257799997,53480.51823168 2024-04-03,15:00:56.000,94,11092563,13045,0,1712156455,12988.757871939997,159.38287316999777,53480.46932184 2024-04-03,15:00:57.000,94,11092618,13125,0,1712156456,12988.744399319992,159.3899223000044,53480.46233472 2024-04-03,15:00:58.000,94,11092612,13365,0,1712156457,12988.710717770002,159.35467665000033,53480.49727032 2024-04-03,15:00:59.000,94,11092600,12965,0,1712156458,12988.643354669992,159.34762752000097,53480.483296080005 2024-04-03,15:01:00.000,94,11092624,13285,0,1712156459,12988.609673120001,159.3405783900016,53480.434386240006 2024-04-03,15:01:01.000,94,11092577,13205,0,1712156460,12988.609673120001,159.3264801300029,53480.44137336 2024-04-03,15:01:02.000,94,11092552,13245,0,1712156461,12988.501892159991,159.29123447999882,53480.32259232 2024-04-03,15:01:03.000,94,11092597,13085,0,1712156462,12988.569255260001,159.31238187000417,53480.40643776001 2024-04-03,15:01:04.000,94,11092627,13605,0,1712156463,12988.549046330001,159.3264801300029,53480.385476400006 2024-04-03,15:01:05.000,94,11092639,13165,0,1712156464,12988.508628470001,159.34762752000097,53480.3505408 2024-04-03,15:01:06.000,94,11092623,13325,0,1712156465,12988.535573709996,159.35467665000033,53480.32259232 2024-04-03,15:01:07.000,94,11092652,13565,0,1712156466,12988.474946919996,159.41106969000248,53480.34355368 2024-04-03,15:01:08.000,94,11092620,13365,0,1712156467,12988.522101089991,159.43221708000056,53480.32259232 2024-04-03,15:01:09.000,94,11092631,13565,0,1712156468,12988.495155849996,159.44631533999927,53480.33656656001 2024-04-03,15:01:10.000,94,11092624,13245,0,1712156469,12988.474946919996,159.4886101200027,53480.28765672001 2024-04-03,15:01:11.000,94,11092633,13205,0,1712156470,12988.454737989996,159.50270838000142,53480.25970824001 2024-04-03,15:01:12.000,94,11092608,13405,0,1712156471,12988.454737989996,159.50975751000078,53480.266695360006 2024-04-03,15:01:13.000,94,11092635,13325,0,1712156472,12988.421056439991,159.53795402999822,53480.30163096 2024-04-03,15:01:14.000,94,11092634,13245,0,1712156473,12988.40758382,159.53795402999822,53480.266695360006 2024-04-03,15:01:15.000,94,11092632,13365,0,1712156474,12988.40084750999,159.56615055000293,53480.266695360006 2024-04-03,15:01:16.000,94,11092603,13325,0,1712156475,12988.38737489,159.58024881000165,53480.245734000004 2024-04-03,15:01:17.000,94,11092607,13285,0,1712156476,12988.441265369991,159.58024881000165,53480.2806696 2024-04-03,15:01:18.000,94,11092588,13445,0,1712156477,12988.36716596,159.58024881000165,53480.217785520006 2024-04-03,15:01:19.000,94,11092567,13285,0,1712156478,12988.373902269996,159.62959272000444,53480.25272112 2024-04-03,15:01:20.000,94,11092667,12925,0,1712156479,12988.38063857999,159.6718875000006,53480.23874688001 2024-04-03,15:01:21.000,94,11092560,13525,0,1712156480,12988.353693339996,159.66483837000123,53480.22477264 2024-04-03,15:01:22.000,94,11092595,12965,0,1712156481,12988.3267481,159.6859857599993,53480.196824160004 2024-04-03,15:01:23.000,94,11092591,12925,0,1712156482,12988.36716596,159.76352618999954,53480.196824160004 2024-04-03,15:01:24.000,94,11092595,13365,0,1712156483,12988.353693339996,159.76352618999954,53480.217785520006 2024-04-03,15:01:25.000,94,11092574,13325,0,1712156484,12988.394111199996,159.8199192300017,53480.22477264 2024-04-03,15:01:26.000,94,11092609,13125,0,1712156485,12988.36716596,159.82696836000105,53480.23874688001 2024-04-03,15:01:27.000,94,11092552,13405,0,1712156486,12988.36042964999,159.87631227000384,53480.217785520006 2024-04-03,15:01:28.000,94,11092632,13325,0,1712156487,12988.34022071999,159.90450879000127,53480.25970824001 2024-04-03,15:01:29.000,94,11092597,13285,0,1712156488,12988.32001178999,159.95385270000406,53480.20381128 2024-04-03,15:01:30.000,94,11092562,13285,0,1712156489,12988.293066549995,159.98909835000086,53480.25272112 2024-04-03,15:01:31.000,94,11092611,13485,0,1712156490,12988.29980285999,160.02434399999765,53480.25272112 2024-04-03,15:01:32.000,94,11092574,13205,0,1712156491,12988.252648689995,160.09483529999852,53480.22477264 2024-04-03,15:01:33.000,94,11092600,12925,0,1712156492,12988.26612131,160.13713008000195,53480.23175976 2024-04-03,15:01:34.000,94,11092602,13245,0,1712156493,12988.26612131,160.18647399000474,53480.1758628 2024-04-03,15:01:35.000,94,11092604,13365,0,1712156494,12988.25938499999,160.23581790000026,53480.1758628 2024-04-03,15:01:36.000,94,11092613,13245,0,1712156495,12988.17854927999,160.2781126800037,53480.18983704001 2024-04-03,15:01:37.000,94,11092566,13045,0,1712156496,12988.19875820999,160.29926007000176,53480.1758628 2024-04-03,15:01:38.000,94,11092618,13005,0,1712156497,12988.18528559,160.30630920000112,53480.18983704001 2024-04-03,15:01:39.000,94,11092598,13165,0,1712156498,12988.212230829995,160.36270224000327,53480.16188856 2024-04-03,15:01:40.000,94,11092591,13325,0,1712156499,12988.21896713999,160.3908987600007,53480.196824160004 2024-04-03,15:01:41.000,94,11092596,13245,0,1712156500,12988.232439759995,160.4402426700035,53480.15490144 2024-04-03,15:01:42.000,94,11092533,13405,0,1712156501,12988.26612131,160.48253744999965,53480.245734000004 2024-04-03,15:01:43.000,94,11092606,13245,0,1712156502,12988.29980285999,160.50368483999773,53480.196824160004 2024-04-03,15:01:44.000,94,11092560,13205,0,1712156503,12988.394111199996,160.56712700999924,53480.196824160004 2024-04-03,15:01:45.000,94,11092588,13325,0,1712156504,12988.42779275,160.6376183100001,53480.217785520006 2024-04-03,15:01:46.000,94,11092576,13365,0,1712156505,12988.508628470001,160.70810961000097,53480.23874688001 2024-04-03,15:01:47.000,94,11092598,13085,0,1712156506,12988.555782639996,160.7363061299984,53480.23175976 2024-04-03,15:01:48.000,94,11092595,13285,0,1712156507,12988.636618359997,160.834993950004,53480.28765672001 2024-04-03,15:01:49.000,94,11092593,13285,0,1712156508,12988.717454079997,160.8490922100027,53480.27368248 2024-04-03,15:01:50.000,94,11092540,13125,0,1712156509,12988.805026109992,160.94073090000165,53480.35752792001 2024-04-03,15:01:51.000,94,11092577,13085,0,1712156510,12988.906070759993,161.01122220000252,53480.28765672001 2024-04-03,15:01:52.000,94,11092575,13205,0,1712156511,12988.966697549993,161.0323695900006,53480.2806696 2024-04-03,15:01:53.000,94,11092629,13405,0,1712156512,12989.067742199994,161.12400827999954,53480.385476400006 2024-04-03,15:01:54.000,94,11092590,13165,0,1712156513,12989.108160059994,161.1804013200017,53480.385476400006 2024-04-03,15:01:55.000,94,11092613,13125,0,1712156514,12989.209204709994,161.25089262000256,53480.32957944 2024-04-03,15:01:56.000,94,11092595,13325,0,1712156515,12989.269831499994,161.3284330500028,53480.45534760001 2024-04-03,15:01:57.000,94,11092584,13205,0,1712156516,12989.32372198,161.38482608999766,53480.4902832 2024-04-03,15:01:58.000,94,11092633,13005,0,1712156517,12989.37761245999,161.44826825999917,53480.44836048 2024-04-03,15:01:59.000,94,11092604,13365,0,1712156518,12989.46518449,161.4623665199979,53480.51823168 2024-04-03,15:02:00.000,94,11092560,13085,0,1712156519,12989.48539342,161.54695608000475,53480.602077120006 2024-04-03,15:02:01.000,94,11092597,13325,0,1712156520,12989.52581128,161.57515260000218,53480.57412864001 2024-04-03,15:02:02.000,94,11092578,12925,0,1712156521,12989.52581128,161.60334911999962,53480.56714152 2024-04-03,15:02:03.000,94,11092622,13325,0,1712156522,12989.57970175999,161.65974216000177,53480.60906424 2024-04-03,15:02:04.000,94,11092585,13085,0,1712156523,12989.640328549991,161.69498780999857,53480.62303848001 2024-04-03,15:02:05.000,94,11092571,13125,0,1712156524,12989.66727379,161.6879386799992,53480.70688392 2024-04-03,15:02:06.000,94,11092647,13165,0,1712156525,12989.727900580001,161.737282590002,53480.748806640004 2024-04-03,15:02:07.000,94,11092609,13365,0,1712156526,12989.741373199991,161.71613520000392,53480.748806640004 2024-04-03,15:02:08.000,94,11092591,12925,0,1712156527,12989.754845819996,161.69498780999857,53480.720858160006 2024-04-03,15:02:09.000,94,11092633,13285,0,1712156528,12989.775054749996,161.74433172000136,53480.79771648 2024-04-03,15:02:10.000,94,11092597,13325,0,1712156529,12989.828945230001,161.73023346000264,53480.82566496 2024-04-03,15:02:11.000,94,11092584,13605,0,1712156530,12989.849154160001,161.73023346000264,53480.867587680004 2024-04-03,15:02:12.000,94,11092609,13285,0,1712156531,12989.896308329997,161.71613520000392,53480.8745748 2024-04-03,15:02:13.000,94,11092593,13045,0,1712156532,12989.983880359992,161.70203693999792,53480.916497520004 2024-04-03,15:02:14.000,94,11092618,13085,0,1712156533,12989.997352979997,161.75138085000071,53480.89553616 2024-04-03,15:02:15.000,94,11092590,13085,0,1712156534,12990.051243460002,161.73023346000264,53480.99335584 2024-04-03,15:02:16.000,94,11092612,13165,0,1712156535,12990.064716079993,161.70908607000456,53480.97239448 2024-04-03,15:02:17.000,94,11092603,13085,0,1712156536,12990.118606559998,161.71613520000392,53481.02130432 2024-04-03,15:02:18.000,94,11092582,13565,0,1712156537,12990.179233349998,161.70908607000456,53481.04925280001 2024-04-03,15:02:19.000,94,11092600,13325,0,1712156538,12990.199442279998,161.72318433000328,53481.12611112001 2024-04-03,15:02:20.000,94,11092580,13365,0,1712156539,12990.273541689989,161.71613520000392,53481.14008536 2024-04-03,15:02:21.000,94,11092615,13325,0,1712156540,12990.300486929998,161.737282590002,53481.13309824 2024-04-03,15:02:22.000,94,11092586,13325,0,1712156541,12990.361113719999,161.75138085000071,53481.154059600005 2024-04-03,15:02:23.000,94,11092617,13245,0,1712156542,12990.448685749994,161.75138085000071,53481.18200808 2024-04-03,15:02:24.000,94,11092610,13405,0,1712156543,12990.448685749994,161.76547910999943,53481.202969440004 2024-04-03,15:02:25.000,94,11092616,13445,0,1712156544,12990.47563098999,161.80777389000286,53481.223930800006 2024-04-03,15:02:26.000,94,11092608,13205,0,1712156545,12990.448685749994,161.8359704100003,53481.23790504 2024-04-03,15:02:27.000,94,11092637,13365,0,1712156546,12990.489103609994,161.82187215000158,53481.23091792 2024-04-03,15:02:28.000,94,11092556,13525,0,1712156547,12990.45542205999,161.85711779999838,53481.23091792 2024-04-03,15:02:29.000,94,11092636,13205,0,1712156548,12990.4823673,161.86416692999774,53481.31476336001 2024-04-03,15:02:30.000,94,11092582,13245,0,1712156549,12990.4823673,161.87121606000437,53481.272840640006 2024-04-03,15:02:31.000,94,11092592,13285,0,1712156550,12990.462158369999,161.80777389000286,53481.321750480005 2024-04-03,15:02:32.000,94,11092621,13085,0,1712156551,12990.45542205999,161.76547910999943,53481.31476336001 2024-04-03,15:02:33.000,94,11092543,13165,0,1712156552,12990.448685749994,161.79367563000415,53481.321750480005 2024-04-03,15:02:34.000,94,11092610,13005,0,1712156553,12990.448685749994,161.76547910999943,53481.30078912 2024-04-03,15:02:35.000,94,11092645,13285,0,1712156554,12990.408267889994,161.75138085000071,53481.35668608 2024-04-03,15:02:36.000,94,11092547,13485,0,1712156555,12990.354377409989,161.75138085000071,53481.27982776 2024-04-03,15:02:37.000,94,11092568,13405,0,1712156556,12990.307223239994,161.66679129000113,53481.272840640006 2024-04-03,15:02:38.000,94,11092620,13165,0,1712156557,12990.287014309994,161.6526930300024,53481.31476336001 2024-04-03,15:02:39.000,94,11092605,13285,0,1712156558,12990.273541689989,161.57515260000218,53481.28681488 2024-04-03,15:02:40.000,94,11092548,13525,0,1712156559,12990.266805379993,161.56810347000282,53481.27982776 2024-04-03,15:02:41.000,94,11092578,13245,0,1712156560,12990.219651209998,161.50466130000132,53481.33572472 2024-04-03,15:02:42.000,94,11092533,13325,0,1712156561,12990.172497039988,161.4271208700011,53481.31476336001 2024-04-03,15:02:43.000,94,11092641,13485,0,1712156562,12990.172497039988,161.3918752200043,53481.28681488 2024-04-03,15:02:44.000,94,11092578,13165,0,1712156563,12990.192705969988,161.35662957000022,53481.30078912 2024-04-03,15:02:45.000,94,11092645,13605,0,1712156564,12990.185969659993,161.32138392000343,53481.31476336001 2024-04-03,15:02:46.000,94,11092609,13405,0,1712156565,12990.172497039988,161.26499088000128,53481.27982776 2024-04-03,15:02:47.000,94,11092614,13325,0,1712156566,12990.185969659993,161.22974523000448,53481.2588664 2024-04-03,15:02:48.000,94,11092576,13125,0,1712156567,12990.132079180003,161.1944995800004,53481.223930800006 2024-04-03,15:02:49.000,94,11092625,13485,0,1712156568,12990.132079180003,161.1451556700049,53481.223930800006 2024-04-03,15:02:50.000,94,11092600,13325,0,1712156569,12990.152288109988,161.10286089000147,53481.20995656 2024-04-03,15:02:51.000,94,11092576,13725,0,1712156570,12990.118606559998,161.06056610999804,53481.1889952 2024-04-03,15:02:52.000,94,11092643,13005,0,1712156571,12990.071452390002,161.01827133000188,53481.18200808 2024-04-03,15:02:53.000,94,11092595,13245,0,1712156572,12990.105133939993,160.97597654999845,53481.18200808 2024-04-03,15:02:54.000,94,11092573,12965,0,1712156573,12990.118606559998,160.96187828999973,53481.16803384 2024-04-03,15:02:55.000,94,11092586,12685,0,1712156574,12990.111870250003,160.89843611999822,53481.223930800006 2024-04-03,15:02:56.000,94,11092591,13285,0,1712156575,12990.091661320002,160.89138698999886,53481.20995656 2024-04-03,15:02:57.000,94,11092630,13565,0,1712156576,12990.098397629998,160.8843378599995,53481.18200808 2024-04-03,15:02:58.000,94,11092613,12965,0,1712156577,12990.111870250003,160.8490922100027,53481.18200808 2024-04-03,15:02:59.000,94,11092612,12765,0,1712156578,12990.098397629998,160.820895689998,53481.18200808 2024-04-03,15:03:00.000,94,11092601,13045,0,1712156579,12990.098397629998,160.79269917000056,53481.16803384 2024-04-03,15:03:01.000,94,11092617,13605,0,1712156580,12990.071452390002,160.77860091000184,53481.17502096001 2024-04-03,15:03:02.000,94,11092591,13285,0,1712156581,12990.078188699998,160.74335525999777,53481.14008536 2024-04-03,15:03:03.000,94,11092581,13685,0,1712156582,12990.084925009993,160.69401135000226,53481.19598232001 2024-04-03,15:03:04.000,94,11092598,13285,0,1712156583,12990.044507149993,160.70106048000162,53481.12611112001 2024-04-03,15:03:05.000,94,11092599,13285,0,1712156584,12990.004089289992,160.65876569999818,53481.119124 2024-04-03,15:03:06.000,94,11092614,13445,0,1712156585,12989.997352979997,160.63056918000075,53481.09816264001 2024-04-03,15:03:07.000,94,11092610,13285,0,1712156586,12990.017561909997,160.63056918000075,53481.154059600005 2024-04-03,15:03:08.000,94,11092591,13445,0,1712156587,12989.977144049997,160.5741761399986,53481.119124 2024-04-03,15:03:09.000,94,11092653,13445,0,1712156588,12989.963671429992,160.53188136000244,53481.119124 2024-04-03,15:03:10.000,94,11092593,13245,0,1712156589,12989.923253569992,160.48253744999965,53481.09816264001 2024-04-03,15:03:11.000,94,11092593,13365,0,1712156590,12989.970407740002,160.46843919000094,53481.11213688 2024-04-03,15:03:12.000,94,11092585,13445,0,1712156591,12989.929989880002,160.45434093000222,53481.09816264001 2024-04-03,15:03:13.000,94,11092633,13445,0,1712156592,12989.936726189997,160.38384963000135,53481.105149760006 2024-04-03,15:03:14.000,94,11092566,13565,0,1712156593,12989.929989880002,160.3556531100039,53481.14008536 2024-04-03,15:03:15.000,94,11092627,13365,0,1712156594,12989.990616670002,160.3274565899992,53481.119124 2024-04-03,15:03:16.000,94,11092644,13125,0,1712156595,12989.943462499992,160.24991615999897,53481.119124 2024-04-03,15:03:17.000,94,11092611,13605,0,1712156596,12989.936726189997,160.2640144199977,53481.105149760006 2024-04-03,15:03:18.000,94,11092608,13365,0,1712156597,12989.923253569992,160.21467051000218,53481.105149760006 2024-04-03,15:03:19.000,94,11092596,13405,0,1712156598,12989.903044639992,160.18647399000474,53481.11213688 2024-04-03,15:03:20.000,94,11092639,13645,0,1712156599,12989.909780950002,160.1794248599981,53481.09117552 2024-04-03,15:03:21.000,94,11092624,13445,0,1712156600,12989.903044639992,160.1653265999994,53481.06322704 2024-04-03,15:03:22.000,94,11092574,13125,0,1712156601,12989.903044639992,160.09483529999852,53481.07021416 2024-04-03,15:03:23.000,94,11092586,13005,0,1712156602,12989.903044639992,160.05958965000173,53481.07720128001 2024-04-03,15:03:24.000,94,11092579,13285,0,1712156603,12989.889572020002,159.98909835000086,53481.084188400004 2024-04-03,15:03:25.000,94,11092603,13165,0,1712156604,12989.903044639992,159.97500009000214,53481.09816264001 2024-04-03,15:03:26.000,94,11092644,13365,0,1712156605,12989.876099399997,159.93975443999807,53481.11213688 2024-04-03,15:03:27.000,94,11092583,13325,0,1712156606,12989.889572020002,159.8833614000032,53481.06322704 2024-04-03,15:03:28.000,94,11092578,13245,0,1712156607,12989.869363090002,159.8974596600019,53481.09816264001 2024-04-03,15:03:29.000,94,11092601,13405,0,1712156608,12989.822208919992,159.84106661999976,53481.084188400004 2024-04-03,15:03:30.000,94,11092594,13245,0,1712156609,12989.835681539997,159.81287010000233,53481.04925280001 2024-04-03,15:03:31.000,94,11092597,12965,0,1712156610,12989.815472609997,159.7846735800049,53481.00034296 2024-04-03,15:03:32.000,94,11092606,13365,0,1712156611,12989.822208919992,159.77762444999826,53481.056239920006 2024-04-03,15:03:33.000,94,11092606,13285,0,1712156612,12989.795263679996,159.72828054000274,53481.02130432 2024-04-03,15:03:34.000,94,11092574,13085,0,1712156613,12989.781791059992,159.67893662999995,53481.00733008001 2024-04-03,15:03:35.000,94,11092559,13245,0,1712156614,12989.768318440001,159.66483837000123,53481.02829144001 2024-04-03,15:03:36.000,94,11092591,13605,0,1712156615,12989.761582129991,159.6718875000006,53481.02829144001 2024-04-03,15:03:37.000,94,11092589,13525,0,1712156616,12989.768318440001,159.65778924000188,53481.02130432 2024-04-03,15:03:38.000,94,11092599,13125,0,1712156617,12989.754845819996,159.60844532999909,53480.97239448 2024-04-03,15:03:39.000,94,11092588,13165,0,1712156618,12989.721164269991,159.5520522900042,53481.00034296 2024-04-03,15:03:40.000,94,11092593,13405,0,1712156619,12989.714427959996,159.56615055000293,53481.00034296 2024-04-03,15:03:41.000,94,11092548,13125,0,1712156620,12989.694219029996,159.53795402999822,53480.97239448 2024-04-03,15:03:42.000,94,11092570,13085,0,1712156621,12989.680746409991,159.53090489999886,53480.944446 2024-04-03,15:03:43.000,94,11092563,13245,0,1712156622,12989.714427959996,159.55910142000357,53480.96540736 2024-04-03,15:03:44.000,94,11092640,13045,0,1712156623,12989.674010099996,159.49565925000206,53480.96540736 2024-04-03,15:03:45.000,94,11092574,13005,0,1712156624,12989.640328549991,159.51680664000014,53480.96540736 2024-04-03,15:03:46.000,94,11092529,13085,0,1712156625,12989.653801169996,159.48156099000335,53480.95842024001 2024-04-03,15:03:47.000,94,11092627,13045,0,1712156626,12989.613383309996,159.46746273000463,53480.99335584 2024-04-03,15:03:48.000,94,11092581,13285,0,1712156627,12989.593174379996,159.474511860004,53481.0143172 2024-04-03,15:03:49.000,94,11092586,12965,0,1712156628,12989.552756519995,159.460413599998,53480.90951040001 2024-04-03,15:03:50.000,94,11092639,13085,0,1712156629,12989.56622914,159.43926620999991,53480.95143312 2024-04-03,15:03:51.000,94,11092562,12925,0,1712156630,12989.572965449996,159.4251679500012,53480.93047176001 2024-04-03,15:03:52.000,94,11092588,13005,0,1712156631,12989.532547589995,159.41106969000248,53480.937458880006 2024-04-03,15:03:53.000,94,11092584,13285,0,1712156632,12989.492129729995,159.43221708000056,53480.93047176001 2024-04-03,15:03:54.000,94,11092627,13045,0,1712156633,12989.47865710999,159.39697143000376,53480.95842024001 2024-04-03,15:03:55.000,94,11092599,13765,0,1712156634,12989.43823924999,159.3899223000044,53480.95143312 2024-04-03,15:03:56.000,94,11092583,13365,0,1712156635,12989.45844817999,159.3758240399984,53480.937458880006 2024-04-03,15:03:57.000,94,11092601,13125,0,1712156636,12989.4045577,159.34762752000097,53480.888549040006 2024-04-03,15:03:58.000,94,11092561,13685,0,1712156637,12989.391085079995,159.3264801300029,53480.92348464 2024-04-03,15:03:59.000,94,11092572,13285,0,1712156638,12989.35740352999,159.34762752000097,53480.90951040001 2024-04-03,15:04:00.000,94,11092571,13485,0,1712156639,12989.34393091,159.30533274000481,53480.867587680004 2024-04-03,15:04:01.000,94,11092575,12885,0,1712156640,12989.34393091,159.29123447999882,53480.888549040006 2024-04-03,15:04:02.000,94,11092608,13525,0,1712156641,12989.29677673999,159.28418534999946,53480.85361344 2024-04-03,15:04:03.000,94,11092571,13245,0,1712156642,12989.290040429994,159.25598883000202,53480.888549040006 2024-04-03,15:04:04.000,94,11092588,13605,0,1712156643,12989.25635887999,159.23484144000395,53480.82566496 2024-04-03,15:04:05.000,94,11092593,13245,0,1712156644,12989.28330412,159.2136940499986,53480.8745748 2024-04-03,15:04:06.000,94,11092582,13285,0,1712156645,12989.310249359994,159.18549753000116,53480.84662632 2024-04-03,15:04:07.000,94,11092587,13285,0,1712156646,12989.290040429994,159.14320274999773,53480.867587680004 2024-04-03,15:04:08.000,94,11092550,13125,0,1712156647,12989.330458289995,159.08680971000285,53480.82566496 2024-04-03,15:04:09.000,94,11092615,12885,0,1712156648,12989.31698566999,159.06566232000478,53480.79072936001 2024-04-03,15:04:10.000,94,11092617,13445,0,1712156649,12989.33719459999,159.0304166700007,53480.82566496 2024-04-03,15:04:11.000,94,11092615,13245,0,1712156650,12989.36413984,159.016318410002,53480.83265208 2024-04-03,15:04:12.000,94,11092590,13285,0,1712156651,12989.39782138999,158.95992536999984,53480.769768000006 2024-04-03,15:04:13.000,94,11092608,13245,0,1712156652,12989.391085079995,158.94582711000112,53480.818677840005 2024-04-03,15:04:14.000,94,11092599,13125,0,1712156653,12989.391085079995,158.93877798000176,53480.78374224 2024-04-03,15:04:15.000,94,11092621,13245,0,1712156654,12989.411294009995,158.9317288500024,53480.8047036 2024-04-03,15:04:16.000,94,11092577,13085,0,1712156655,12989.42476663,158.91763059000368,53480.75579376 2024-04-03,15:04:17.000,94,11092604,13405,0,1712156656,12989.4045577,158.89648319999833,53480.78374224 2024-04-03,15:04:18.000,94,11092600,12925,0,1712156657,12989.37761245999,158.88943406999897,53480.78374224 2024-04-03,15:04:19.000,94,11092563,13245,0,1712156658,12989.37761245999,158.88943406999897,53480.79771648 2024-04-03,15:04:20.000,94,11092575,13725,0,1712156659,12989.36413984,158.86123755000153,53480.79072936001 2024-04-03,15:04:21.000,94,11092585,13445,0,1712156660,12989.330458289995,158.84009016000346,53480.769768000006 2024-04-03,15:04:22.000,94,11092605,13405,0,1712156661,12989.32372198,158.84713929000281,53480.82566496 2024-04-03,15:04:23.000,94,11092585,13245,0,1712156662,12989.30351305,158.8189427699981,53480.81169072001 2024-04-03,15:04:24.000,94,11092595,13285,0,1712156663,12989.290040429994,158.80484450999938,53480.76278088001 2024-04-03,15:04:25.000,94,11092576,12925,0,1712156664,12989.21594101999,158.76254973000323,53480.72784528 2024-04-03,15:04:26.000,94,11092611,13085,0,1712156665,12989.17552315999,158.75550060000387,53480.64399984001 2024-04-03,15:04:27.000,94,11092585,13005,0,1712156666,12989.135105299989,158.74140233999788,53480.61605136 2024-04-03,15:04:28.000,94,11092594,12925,0,1712156667,12989.168786849994,158.70615669000108,53480.59509000001 2024-04-03,15:04:29.000,94,11092580,13525,0,1712156668,12989.108160059994,158.70615669000108,53480.650986960005 2024-04-03,15:04:30.000,94,11092560,13445,0,1712156669,12989.054269579989,158.66386190999765,53480.59509000001 2024-04-03,15:04:31.000,94,11092608,13085,0,1712156670,12989.047533269993,158.6356653900002,53480.56714152 2024-04-03,15:04:32.000,94,11092560,13085,0,1712156671,12989.081214819998,158.64271451999957,53480.5601544 2024-04-03,15:04:33.000,94,11092638,13205,0,1712156672,12989.061005889998,158.6568127799983,53480.59509000001 2024-04-03,15:04:34.000,94,11092562,13205,0,1712156673,12989.061005889998,158.62861626000085,53480.59509000001 2024-04-03,15:04:35.000,94,11092577,13125,0,1712156674,12989.074478509989,158.67796017000364,53480.61605136 2024-04-03,15:04:36.000,94,11092599,13085,0,1712156675,12989.081214819998,158.66386190999765,53480.57412864001 2024-04-03,15:04:37.000,94,11092565,13205,0,1712156676,12989.054269579989,158.685009300003,53480.56714152 2024-04-03,15:04:38.000,94,11092596,13245,0,1712156677,12989.094687439989,158.64976364999893,53480.553167280006 2024-04-03,15:04:39.000,94,11092576,13085,0,1712156678,12989.074478509989,158.685009300003,53480.59509000001 2024-04-03,15:04:40.000,94,11092587,13525,0,1712156679,12989.087951129994,158.7202549499998,53480.5601544 2024-04-03,15:04:41.000,94,11092644,12765,0,1712156680,12989.061005889998,158.67091104000428,53480.581115760004 2024-04-03,15:04:42.000,94,11092585,13605,0,1712156681,12989.081214819998,158.70615669000108,53480.51124456 2024-04-03,15:04:43.000,94,11092614,13285,0,1712156682,12989.101423749999,158.7202549499998,53480.58810288 2024-04-03,15:04:44.000,94,11092579,13085,0,1712156683,12989.121632679999,158.75550060000387,53480.54618016001 2024-04-03,15:04:45.000,94,11092584,13325,0,1712156684,12989.114896369989,158.7202549499998,53480.553167280006 2024-04-03,15:04:46.000,94,11092580,13165,0,1712156685,12989.081214819998,158.74140233999788,53480.483296080005 2024-04-03,15:04:47.000,94,11092568,13205,0,1712156686,12989.128368989994,158.79074625000067,53480.483296080005 2024-04-03,15:04:48.000,94,11092642,13325,0,1712156687,12989.074478509989,158.7695988600026,53480.50425744001 2024-04-03,15:04:49.000,94,11092599,12965,0,1712156688,12989.061005889998,158.7695988600026,53480.54618016001 2024-04-03,15:04:50.000,94,11092595,13445,0,1712156689,12989.074478509989,158.79074625000067,53480.45534760001 2024-04-03,15:04:51.000,94,11092577,12925,0,1712156690,12989.074478509989,158.8189427699981,53480.51124456 2024-04-03,15:04:52.000,94,11092614,13165,0,1712156691,12989.027324339993,158.82599190000474,53480.4902832 2024-04-03,15:04:53.000,94,11092569,13325,0,1712156692,12989.040796959998,158.8189427699981,53480.53919304 2024-04-03,15:04:54.000,94,11092586,13485,0,1712156693,12989.040796959998,158.84713929000281,53480.44836048 2024-04-03,15:04:55.000,94,11092607,13085,0,1712156694,12989.054269579989,158.86123755000153,53480.46932184 2024-04-03,15:04:56.000,94,11092635,13565,0,1712156695,12989.108160059994,158.8682866800009,53480.51823168 2024-04-03,15:04:57.000,94,11092578,13165,0,1712156696,12989.108160059994,158.84713929000281,53480.47630896001 2024-04-03,15:04:58.000,94,11092602,13245,0,1712156697,12989.081214819998,158.81189363999874,53480.44836048 2024-04-03,15:04:59.000,94,11092617,13725,0,1712156698,12989.121632679999,158.8189427699981,53480.51124456 2024-04-03,15:05:00.000,94,11092562,13605,0,1712156699,12989.141841609999,158.81189363999874,53480.51124456 2024-04-03,15:05:01.000,94,11092602,13565,0,1712156700,12989.128368989994,158.8189427699981,53480.49727032 2024-04-03,15:05:02.000,94,11092533,13005,0,1712156701,12989.141841609999,158.76254973000323,53480.4902832 2024-04-03,15:05:03.000,94,11092569,13285,0,1712156702,12989.162050539999,158.7484514700045,53480.44836048 2024-04-03,15:05:04.000,94,11092625,13605,0,1712156703,12989.209204709994,158.74140233999788,53480.46932184 2024-04-03,15:05:05.000,94,11092546,13205,0,1712156704,12989.19573208999,158.70615669000108,53480.44836048 2024-04-03,15:05:06.000,94,11092577,13525,0,1712156705,12989.229413639994,158.72730407999916,53480.44836048 2024-04-03,15:05:07.000,94,11092559,13245,0,1712156706,12989.229413639994,158.69205843000236,53480.434386240006 2024-04-03,15:05:08.000,94,11092576,13445,0,1712156707,12989.269831499994,158.69910756000172,53480.44836048 2024-04-03,15:05:09.000,94,11092596,13405,0,1712156708,12989.249622569994,158.67091104000428,53480.46932184 2024-04-03,15:05:10.000,94,11092578,13405,0,1712156709,12989.30351305,158.685009300003,53480.434386240006 2024-04-03,15:05:11.000,94,11092611,13525,0,1712156710,12989.30351305,158.62861626000085,53480.4902832 2024-04-03,15:05:12.000,94,11092549,13045,0,1712156711,12989.31698566999,158.64271451999957,53480.46233472 2024-04-03,15:05:13.000,94,11092618,13205,0,1712156712,12989.310249359994,158.6215671300015,53480.483296080005 2024-04-03,15:05:14.000,94,11092624,13325,0,1712156713,12989.30351305,158.60041974000342,53480.46233472 2024-04-03,15:05:15.000,94,11092636,13605,0,1712156714,12989.32372198,158.5863214800047,53480.46932184 2024-04-03,15:05:16.000,94,11092609,13405,0,1712156715,12989.249622569994,158.5863214800047,53480.44137336 2024-04-03,15:05:17.000,94,11092607,13325,0,1712156716,12989.229413639994,158.5863214800047,53480.46932184 2024-04-03,15:05:18.000,94,11092594,13245,0,1712156717,12989.188995779994,158.59337061000406,53480.44137336 2024-04-03,15:05:19.000,94,11092608,13245,0,1712156718,12989.21594101999,158.55107583000063,53480.420412 2024-04-03,15:05:20.000,94,11092606,13445,0,1712156719,12989.188995779994,158.60041974000342,53480.46932184 2024-04-03,15:05:21.000,94,11092588,13165,0,1712156720,12989.19573208999,158.57927234999806,53480.434386240006 2024-04-03,15:05:22.000,94,11092568,13325,0,1712156721,12989.188995779994,158.57927234999806,53480.434386240006 2024-04-03,15:05:23.000,94,11092588,13405,0,1712156722,12989.188995779994,158.5722232199987,53480.46233472 2024-04-03,15:05:24.000,94,11092623,13205,0,1712156723,12989.182259469999,158.57927234999806,53480.46233472 2024-04-03,15:05:25.000,94,11092578,13325,0,1712156724,12989.168786849994,158.55812496,53480.46233472 2024-04-03,15:05:26.000,94,11092597,13085,0,1712156725,12989.155314229989,158.5722232199987,53480.483296080005 2024-04-03,15:05:27.000,94,11092617,12765,0,1712156726,12989.209204709994,158.60041974000342,53480.46932184 2024-04-03,15:05:28.000,94,11092578,13045,0,1712156727,12989.21594101999,158.67091104000428,53480.47630896001 2024-04-03,15:05:29.000,94,11092628,13285,0,1712156728,12989.269831499994,158.64271451999957,53480.51823168 2024-04-03,15:05:30.000,94,11092637,13005,0,1712156729,12989.32372198,158.685009300003,53480.4902832 2024-04-03,15:05:31.000,94,11092654,13485,0,1712156730,12989.33719459999,158.70615669000108,53480.483296080005 2024-04-03,15:05:32.000,94,11092634,13565,0,1712156731,12989.370876149995,158.74140233999788,53480.45534760001 2024-04-03,15:05:33.000,94,11092594,13245,0,1712156732,12989.43823924999,158.7695988600026,53480.50425744001 2024-04-03,15:05:34.000,94,11092615,13325,0,1712156733,12989.492129729995,158.8330410300041,53480.51124456 2024-04-03,15:05:35.000,94,11092617,13045,0,1712156734,12989.52581128,158.89648319999833,53480.56714152 2024-04-03,15:05:36.000,94,11092620,13365,0,1712156735,12989.572965449996,158.91058146000432,53480.532205920004 2024-04-03,15:05:37.000,94,11092586,13045,0,1712156736,12989.640328549991,158.93877798000176,53480.49727032 2024-04-03,15:05:38.000,94,11092603,13085,0,1712156737,12989.66727379,158.98107275999791,53480.56714152 2024-04-03,15:05:39.000,94,11092597,13125,0,1712156738,12989.727900580001,159.03746580000006,53480.53919304 2024-04-03,15:05:40.000,94,11092605,13205,0,1712156739,12989.741373199991,159.03746580000006,53480.52521880001 2024-04-03,15:05:41.000,94,11092564,13445,0,1712156740,12989.801999989992,159.0797605800035,53480.553167280006 2024-04-03,15:05:42.000,94,11092625,13365,0,1712156741,12989.862626779992,159.129104489999,53480.553167280006 2024-04-03,15:05:43.000,94,11092622,13445,0,1712156742,12989.896308329997,159.14320274999773,53480.60906424 2024-04-03,15:05:44.000,94,11092586,13165,0,1712156743,12989.990616670002,159.18549753000116,53480.59509000001 2024-04-03,15:05:45.000,94,11092610,12965,0,1712156744,12989.956935119997,159.2277923100046,53480.64399984001 2024-04-03,15:05:46.000,94,11092617,13165,0,1712156745,12990.017561909997,159.28418534999946,53480.67194832001 2024-04-03,15:05:47.000,94,11092637,13445,0,1712156746,12990.071452390002,159.29123447999882,53480.71387104001 2024-04-03,15:05:48.000,94,11092594,13405,0,1712156747,12990.091661320002,159.35467665000033,53480.71387104001 2024-04-03,15:05:49.000,94,11092628,13565,0,1712156748,12990.145551799993,159.38287316999777,53480.72784528 2024-04-03,15:05:50.000,94,11092607,13205,0,1712156749,12990.192705969988,159.4251679500012,53480.769768000006 2024-04-03,15:05:51.000,94,11092627,13325,0,1712156750,12990.212914899988,159.48156099000335,53480.76278088001 2024-04-03,15:05:52.000,94,11092562,13245,0,1712156751,12990.246596449993,159.5238557699995,53480.720858160006 2024-04-03,15:05:53.000,94,11092570,13245,0,1712156752,12990.260069069998,159.50270838000142,53480.77675512 2024-04-03,15:05:54.000,94,11092584,13085,0,1712156753,12990.340904789999,159.54500316000485,53480.83963920001 2024-04-03,15:05:55.000,94,11092578,13405,0,1712156754,12990.374586339989,159.56615055000293,53480.83963920001 2024-04-03,15:05:56.000,94,11092593,13205,0,1712156755,12990.361113719999,159.58024881000165,53480.818677840005 2024-04-03,15:05:57.000,94,11092573,13405,0,1712156756,12990.421740509999,159.60844532999909,53480.867587680004 2024-04-03,15:05:58.000,94,11092589,13205,0,1712156757,12990.45542205999,159.62959272000444,53480.90951040001 2024-04-03,15:05:59.000,94,11092586,13445,0,1712156758,12990.509312539994,159.65778924000188,53480.92348464 2024-04-03,15:06:00.000,94,11092632,13165,0,1712156759,12990.59688456999,159.70008401999803,53480.90951040001 2024-04-03,15:06:01.000,94,11092634,13285,0,1712156760,12990.63730242999,159.72123141000338,53480.867587680004 2024-04-03,15:06:02.000,94,11092622,13325,0,1712156761,12990.66424767,159.7353296700021,53480.937458880006 2024-04-03,15:06:03.000,94,11092571,13285,0,1712156762,12990.72487446,159.74237880000146,53481.04925280001 2024-04-03,15:06:04.000,94,11092567,13285,0,1712156763,12990.731610769995,159.7846735800049,53481.07021416 2024-04-03,15:06:05.000,94,11092591,12925,0,1712156764,12990.75855600999,159.77762444999826,53481.09816264001 2024-04-03,15:06:06.000,94,11092595,12925,0,1712156765,12990.78550125,159.7846735800049,53481.06322704 2024-04-03,15:06:07.000,94,11092588,13085,0,1712156766,12990.859600659991,159.84811574999912,53481.105149760006 2024-04-03,15:06:08.000,94,11092605,13005,0,1712156767,12990.8865459,159.85516487999848,53481.14707248001 2024-04-03,15:06:09.000,94,11092566,13245,0,1712156768,12990.933700069996,159.87631227000384,53481.1889952 2024-04-03,15:06:10.000,94,11092593,13605,0,1712156769,12990.987590550001,159.84811574999912,53481.18200808 2024-04-03,15:06:11.000,94,11092589,13165,0,1712156770,12991.028008410001,159.86926314000448,53481.19598232001 2024-04-03,15:06:12.000,94,11092621,13765,0,1712156771,12991.034744719997,159.9327053099987,53481.23790504 2024-04-03,15:06:13.000,94,11092565,12965,0,1712156772,12991.054953649997,159.97500009000214,53481.30777624 2024-04-03,15:06:14.000,94,11092576,13085,0,1712156773,12991.095371509997,159.95385270000406,53481.27982776 2024-04-03,15:06:15.000,94,11092572,13045,0,1712156774,12991.209888780002,159.98909835000086,53481.34271184001 2024-04-03,15:06:16.000,94,11092622,13165,0,1712156775,12991.155998299997,159.99614748000022,53481.36367320001 2024-04-03,15:06:17.000,94,11092565,13205,0,1712156776,12991.223361399992,160.03844226000365,53481.38463456001 2024-04-03,15:06:18.000,94,11092572,13245,0,1712156777,12991.223361399992,160.045491390003,53481.35668608 2024-04-03,15:06:19.000,94,11092596,13365,0,1712156778,12991.277251879997,160.05958965000173,53481.35668608 2024-04-03,15:06:20.000,94,11092584,13085,0,1712156779,12991.283988189993,160.10893356000452,53481.419570160004 2024-04-03,15:06:21.000,94,11092623,13285,0,1712156780,12991.324406049993,160.12303182000323,53481.45450576 2024-04-03,15:06:22.000,94,11092599,13565,0,1712156781,12991.398505459998,160.13713008000195,53481.43354440001 2024-04-03,15:06:23.000,94,11092651,13285,0,1712156782,12991.411978079988,160.15122834000067,53481.43354440001 2024-04-03,15:06:24.000,94,11092626,13165,0,1712156783,12991.445659629993,160.1935231200041,53481.49642848 2024-04-03,15:06:25.000,94,11092577,13125,0,1712156784,12991.486077489993,160.20057225000346,53481.52437696 2024-04-03,15:06:26.000,94,11092512,13245,0,1712156785,12991.519759039998,160.22171964000154,53481.52437696 2024-04-03,15:06:27.000,94,11092582,13285,0,1712156786,12991.546704279994,160.2781126800037,53481.52437696 2024-04-03,15:06:28.000,94,11092576,12965,0,1712156787,12991.593858449989,160.29926007000176,53481.5732868 2024-04-03,15:06:29.000,94,11092556,13445,0,1712156788,12991.61406737999,160.30630920000112,53481.60123528001 2024-04-03,15:06:30.000,94,11092590,13125,0,1712156789,12991.63427630999,160.31335833000048,53481.58027392001 2024-04-03,15:06:31.000,94,11092583,13325,0,1712156790,12991.647748929994,160.32040745999984,53481.65014512001 2024-04-03,15:06:32.000,94,11092585,12885,0,1712156791,12991.641012619999,160.36975137000263,53481.62918376001 2024-04-03,15:06:33.000,94,11092544,13525,0,1712156792,12991.667957859994,160.3908987600007,53481.67110648 2024-04-03,15:06:34.000,94,11092578,12965,0,1712156793,12991.627539999994,160.36975137000263,53481.60123528001 2024-04-03,15:06:35.000,94,11092579,13085,0,1712156794,12991.620803689999,160.4120461499988,53481.657132240005 2024-04-03,15:06:36.000,94,11092556,13125,0,1712156795,12991.593858449989,160.38384963000135,53481.657132240005 2024-04-03,15:06:37.000,94,11092566,13285,0,1712156796,12991.607331069994,160.4120461499988,53481.68508072 2024-04-03,15:06:38.000,94,11092615,13445,0,1712156797,12991.61406737999,160.4120461499988,53481.62219664 2024-04-03,15:06:39.000,94,11092601,13125,0,1712156798,12991.593858449989,160.43319354000414,53481.66411936 2024-04-03,15:06:40.000,94,11092536,12965,0,1712156799,12991.607331069994,160.44729180000286,53481.7130292 2024-04-03,15:06:41.000,94,11092575,13005,0,1712156800,12991.587122139994,160.42614441000478,53481.67110648 2024-04-03,15:06:42.000,94,11092622,12925,0,1712156801,12991.600594759999,160.46139006000158,53481.643158 2024-04-03,15:06:43.000,94,11092601,13125,0,1712156802,12991.593858449989,160.46139006000158,53481.706042080004 2024-04-03,15:06:44.000,94,11092571,13285,0,1712156803,12991.593858449989,160.50368483999773,53481.72001632001 2024-04-03,15:06:45.000,94,11092582,13205,0,1712156804,12991.539967969999,160.50368483999773,53481.727003440006 2024-04-03,15:06:46.000,94,11092637,13245,0,1712156805,12991.600594759999,160.50368483999773,53481.657132240005 2024-04-03,15:06:47.000,94,11092588,13325,0,1712156806,12991.607331069994,160.51073397000437,53481.67809360001 2024-04-03,15:06:48.000,94,11092655,13205,0,1712156807,12991.641012619999,160.54597962000116,53481.63617088 2024-04-03,15:06:49.000,94,11092586,13285,0,1712156808,12991.647748929994,160.56007787999988,53481.61520952 2024-04-03,15:06:50.000,94,11092599,13085,0,1712156809,12991.728584649994,160.5882744000046,53481.68508072 2024-04-03,15:06:51.000,94,11092628,13165,0,1712156810,12991.728584649994,160.58122526999796,53481.68508072 2024-04-03,15:06:52.000,94,11092585,13365,0,1712156811,12991.70163941,160.59532353000395,53481.608222400006 2024-04-03,15:06:53.000,94,11092600,13325,0,1712156812,12991.728584649994,160.60942179000267,53481.657132240005 2024-04-03,15:06:54.000,94,11092620,13125,0,1712156813,12991.748793579995,160.61647092000203,53481.69905496001 2024-04-03,15:06:55.000,94,11092625,12805,0,1712156814,12991.789211439995,160.6235200500014,53481.73399056 2024-04-03,15:06:56.000,94,11092547,13245,0,1712156815,12991.78247513,160.59532353000395,53481.74097768 2024-04-03,15:06:57.000,94,11092591,13005,0,1712156816,12991.849838229995,160.59532353000395,53481.69206784 2024-04-03,15:06:58.000,94,11092553,13165,0,1712156817,12991.81615667999,160.6023726600033,53481.706042080004 2024-04-03,15:06:59.000,94,11092620,13245,0,1712156818,12991.84310192,160.5882744000046,53481.74796480001 2024-04-03,15:07:00.000,94,11092560,13365,0,1712156819,12991.83636560999,160.58122526999796,53481.69206784 2024-04-03,15:07:01.000,94,11092635,13365,0,1712156820,12991.849838229995,160.5882744000046,53481.706042080004 2024-04-03,15:07:02.000,94,11092605,13445,0,1712156821,12991.86331085,160.56007787999988,53481.76892616001 2024-04-03,15:07:03.000,94,11092594,13085,0,1712156822,12991.87678346999,160.58122526999796,53481.76193904 2024-04-03,15:07:04.000,94,11092586,13165,0,1712156823,12991.84310192,160.59532353000395,53481.73399056 2024-04-03,15:07:05.000,94,11092548,13325,0,1712156824,12991.829629299995,160.5741761399986,53481.727003440006 2024-04-03,15:07:06.000,94,11092596,13125,0,1712156825,12991.86331085,160.5882744000046,53481.73399056 2024-04-03,15:07:07.000,94,11092584,13085,0,1712156826,12991.870047159995,160.56712700999924,53481.754951920004 2024-04-03,15:07:08.000,94,11092608,13125,0,1712156827,12991.86331085,160.58122526999796,53481.727003440006 2024-04-03,15:07:09.000,94,11092601,13285,0,1712156828,12991.86331085,160.56007787999988,53481.68508072 2024-04-03,15:07:10.000,94,11092567,13045,0,1712156829,12991.81615667999,160.5741761399986,53481.76892616001 2024-04-03,15:07:11.000,94,11092575,13365,0,1712156830,12991.84310192,160.56712700999924,53481.727003440006 2024-04-03,15:07:12.000,94,11092580,13245,0,1712156831,12991.809420369995,160.56712700999924,53481.74097768 2024-04-03,15:07:13.000,94,11092569,13245,0,1712156832,12991.809420369995,160.55302875000052,53481.727003440006 2024-04-03,15:07:14.000,94,11092601,13245,0,1712156833,12991.789211439995,160.51073397000437,53481.76193904 2024-04-03,15:07:15.000,94,11092598,13485,0,1712156834,12991.79594774999,160.54597962000116,53481.69206784 2024-04-03,15:07:16.000,94,11092558,13445,0,1712156835,12991.73532095999,160.50368483999773,53481.7130292 2024-04-03,15:07:17.000,94,11092569,13085,0,1712156836,12991.80268406,160.51778310000373,53481.7130292 2024-04-03,15:07:18.000,94,11092584,12925,0,1712156837,12991.73532095999,160.51073397000437,53481.67110648 2024-04-03,15:07:19.000,94,11092588,13085,0,1712156838,12991.74205727,160.52483223000308,53481.67809360001 2024-04-03,15:07:20.000,94,11092570,13125,0,1712156839,12991.728584649994,160.48253744999965,53481.706042080004 2024-04-03,15:07:21.000,94,11092596,13285,0,1712156840,12991.70163941,160.46139006000158,53481.7130292 2024-04-03,15:07:22.000,94,11092593,13285,0,1712156841,12991.688166789994,160.46843919000094,53481.657132240005 2024-04-03,15:07:23.000,94,11092601,13485,0,1712156842,12991.67469416999,160.4402426700035,53481.69905496001 2024-04-03,15:07:24.000,94,11092606,13245,0,1712156843,12991.69490309999,160.4402426700035,53481.727003440006 2024-04-03,15:07:25.000,94,11092570,13005,0,1712156844,12991.65448523999,160.4754883200003,53481.7130292 2024-04-03,15:07:26.000,94,11092637,13125,0,1712156845,12991.661221549999,160.46843919000094,53481.74097768 2024-04-03,15:07:27.000,94,11092599,13445,0,1712156846,12991.688166789994,160.4402426700035,53481.7130292 2024-04-03,15:07:28.000,94,11092571,13325,0,1712156847,12991.661221549999,160.46139006000158,53481.74097768 2024-04-03,15:07:29.000,94,11092613,13405,0,1712156848,12991.708375719994,160.44729180000286,53481.69206784 2024-04-03,15:07:30.000,94,11092649,13445,0,1712156849,12991.69490309999,160.44729180000286,53481.74097768 2024-04-03,15:07:31.000,94,11092609,13325,0,1712156850,12991.73532095999,160.4402426700035,53481.78988752 2024-04-03,15:07:32.000,94,11092588,13325,0,1712156851,12991.71511202999,160.46139006000158,53481.727003440006 2024-04-03,15:07:33.000,94,11092561,13245,0,1712156852,12991.748793579995,160.4754883200003,53481.74796480001 2024-04-03,15:07:34.000,94,11092573,13245,0,1712156853,12991.69490309999,160.489586579999,53481.775913280006 2024-04-03,15:07:35.000,94,11092601,13325,0,1712156854,12991.70163941,160.489586579999,53481.74097768 2024-04-03,15:07:36.000,94,11092569,13285,0,1712156855,12991.68143048,160.489586579999,53481.74097768 2024-04-03,15:07:37.000,94,11092551,13045,0,1712156856,12991.708375719994,160.51778310000373,53481.754951920004 2024-04-03,15:07:38.000,94,11092612,13365,0,1712156857,12991.72184834,160.51073397000437,53481.706042080004 2024-04-03,15:07:39.000,94,11092614,13285,0,1712156858,12991.73532095999,160.51778310000373,53481.72001632001 2024-04-03,15:07:40.000,94,11092585,12885,0,1712156859,12991.647748929994,160.46843919000094,53481.73399056 2024-04-03,15:07:41.000,94,11092571,13205,0,1712156860,12991.69490309999,160.4754883200003,53481.76892616001 2024-04-03,15:07:42.000,94,11092622,13405,0,1712156861,12991.67469416999,160.46139006000158,53481.74796480001 2024-04-03,15:07:43.000,94,11092604,12725,0,1712156862,12991.68143048,160.45434093000222,53481.7829004 2024-04-03,15:07:44.000,94,11092583,13445,0,1712156863,12991.67469416999,160.43319354000414,53481.76193904 2024-04-03,15:07:45.000,94,11092602,12845,0,1712156864,12991.65448523999,160.34860398000455,53481.69206784 2024-04-03,15:07:46.000,94,11092608,13485,0,1712156865,12991.641012619999,160.34860398000455,53481.775913280006 2024-04-03,15:07:47.000,94,11092633,13245,0,1712156866,12991.65448523999,160.33450571999856,53481.72001632001 2024-04-03,15:07:48.000,94,11092615,13485,0,1712156867,12991.627539999994,160.2640144199977,53481.74097768 2024-04-03,15:07:49.000,94,11092608,13005,0,1712156868,12991.641012619999,160.29926007000176,53481.775913280006 2024-04-03,15:07:50.000,94,11092575,13325,0,1712156869,12991.600594759999,160.2640144199977,53481.754951920004 2024-04-03,15:07:51.000,94,11092576,13485,0,1712156870,12991.566913209994,160.24286702999962,53481.706042080004 2024-04-03,15:07:52.000,94,11092602,13285,0,1712156871,12991.526495349994,160.1794248599981,53481.76892616001 2024-04-03,15:07:53.000,94,11092611,13085,0,1712156872,12991.560176899999,160.1653265999994,53481.74796480001 2024-04-03,15:07:54.000,94,11092571,12885,0,1712156873,12991.566913209994,160.1794248599981,53481.69206784 2024-04-03,15:07:55.000,94,11092636,13205,0,1712156874,12991.526495349994,160.1653265999994,53481.68508072 2024-04-03,15:07:56.000,94,11092566,13245,0,1712156875,12991.519759039998,160.1441792100013,53481.73399056 2024-04-03,15:07:57.000,94,11092630,13205,0,1712156876,12991.486077489993,160.1300809500026,53481.74097768 2024-04-03,15:07:58.000,94,11092553,12805,0,1712156877,12991.479341179998,160.11598269000388,53481.73399056 2024-04-03,15:07:59.000,94,11092597,13445,0,1712156878,12991.445659629993,160.1441792100013,53481.66411936 2024-04-03,15:08:00.000,94,11092572,13165,0,1712156879,12991.425450699993,160.08778616999916,53481.754951920004 2024-04-03,15:08:01.000,94,11092577,13325,0,1712156880,12991.411978079988,160.13713008000195,53481.74796480001 2024-04-03,15:08:02.000,94,11092608,13405,0,1712156881,12991.411978079988,160.11598269000388,53481.69206784 2024-04-03,15:08:03.000,94,11092591,13485,0,1712156882,12991.398505459998,160.1935231200041,53481.754951920004 2024-04-03,15:08:04.000,94,11092560,13005,0,1712156883,12991.364823909993,160.1794248599981,53481.706042080004 2024-04-03,15:08:05.000,94,11092599,13085,0,1712156884,12991.324406049993,160.1653265999994,53481.73399056 2024-04-03,15:08:06.000,94,11092615,13285,0,1712156885,12991.351351290003,160.21467051000218,53481.72001632001 2024-04-03,15:08:07.000,94,11092581,13285,0,1712156886,12991.304197119993,160.21467051000218,53481.72001632001 2024-04-03,15:08:08.000,94,11092620,13165,0,1712156887,12991.243570329993,160.20762138000282,53481.67809360001 2024-04-03,15:08:09.000,94,11092623,13405,0,1712156888,12991.263779259993,160.2781126800037,53481.657132240005 2024-04-03,15:08:10.000,94,11092642,13245,0,1712156889,12991.216625089997,160.29926007000176,53481.69905496001 2024-04-03,15:08:11.000,94,11092624,13325,0,1712156890,12991.189679850002,160.30630920000112,53481.69905496001 2024-04-03,15:08:12.000,94,11092612,13085,0,1712156891,12991.189679850002,160.31335833000048,53481.67110648 2024-04-03,15:08:13.000,94,11092573,13205,0,1712156892,12991.149261990002,160.34860398000455,53481.63617088 2024-04-03,15:08:14.000,94,11092619,13605,0,1712156893,12991.142525679992,160.3556531100039,53481.67110648 2024-04-03,15:08:15.000,94,11092602,13445,0,1712156894,12991.108844130002,160.3556531100039,53481.69206784 2024-04-03,15:08:16.000,94,11092596,13245,0,1712156895,12991.068426270002,160.36975137000263,53481.7130292 2024-04-03,15:08:17.000,94,11092555,12885,0,1712156896,12991.034744719997,160.3274565899992,53481.66411936 2024-04-03,15:08:18.000,94,11092592,13045,0,1712156897,12991.001063169992,160.3556531100039,53481.68508072 2024-04-03,15:08:19.000,94,11092577,13165,0,1712156898,12990.967381620001,160.32040745999984,53481.643158 2024-04-03,15:08:20.000,94,11092597,13165,0,1712156899,12990.940436379991,160.31335833000048,53481.67809360001 2024-04-03,15:08:21.000,94,11092585,13245,0,1712156900,12990.920227449991,160.30630920000112,53481.587261040004 2024-04-03,15:08:22.000,94,11092595,13285,0,1712156901,12990.832655419996,160.20057225000346,53481.61520952 2024-04-03,15:08:23.000,94,11092635,13205,0,1712156902,12990.812446489996,160.20762138000282,53481.657132240005 2024-04-03,15:08:24.000,94,11092610,13645,0,1712156903,12990.75855600999,160.17237572999875,53481.608222400006 2024-04-03,15:08:25.000,94,11092599,13605,0,1712156904,12990.77876493999,160.12303182000323,53481.61520952 2024-04-03,15:08:26.000,94,11092599,13245,0,1712156905,12990.75855600999,160.10893356000452,53481.58027392001 2024-04-03,15:08:27.000,94,11092567,12885,0,1712156906,12990.70466553,160.09483529999852,53481.538351200004 2024-04-03,15:08:28.000,94,11092594,13005,0,1712156907,12990.6844566,160.08778616999916,53481.60123528001 2024-04-03,15:08:29.000,94,11092598,12965,0,1712156908,12990.670983979995,160.05254052000237,53481.587261040004 2024-04-03,15:08:30.000,94,11092581,13045,0,1712156909,12990.610357189995,160.06663878000109,53481.53136408001 2024-04-03,15:08:31.000,94,11092590,13125,0,1712156910,12990.56320302,160.02434399999765,53481.55232544001 2024-04-03,15:08:32.000,94,11092533,12885,0,1712156911,12990.52278516,160.01024573999894,53481.53136408001 2024-04-03,15:08:33.000,94,11092560,13165,0,1712156912,12990.52278516,160.00319660999958,53481.49642848 2024-04-03,15:08:34.000,94,11092535,13245,0,1712156913,12990.52278516,160.01024573999894,53481.538351200004 2024-04-03,15:08:35.000,94,11092588,13045,0,1712156914,12990.462158369999,160.00319660999958,53481.55232544001 2024-04-03,15:08:36.000,94,11092616,13325,0,1712156915,12990.41500419999,160.02434399999765,53481.49642848 2024-04-03,15:08:37.000,94,11092584,13365,0,1712156916,12990.361113719999,159.96795096000278,53481.51040272001 2024-04-03,15:08:38.000,94,11092519,13405,0,1712156917,12990.347641099994,159.96090183000342,53481.48245424001 2024-04-03,15:08:39.000,94,11092624,13205,0,1712156918,12990.313959549989,159.95385270000406,53481.45450576 2024-04-03,15:08:40.000,94,11092554,13445,0,1712156919,12990.300486929998,159.97500009000214,53481.440531520006 2024-04-03,15:08:41.000,94,11092593,13445,0,1712156920,12990.266805379993,159.99614748000022,53481.440531520006 2024-04-03,15:08:42.000,94,11092584,13405,0,1712156921,12990.233123829988,159.9820492200015,53481.440531520006 2024-04-03,15:08:43.000,94,11092526,13245,0,1712156922,12990.226387519993,159.99614748000022,53481.44751864 2024-04-03,15:08:44.000,94,11092596,13005,0,1712156923,12990.253332759989,159.93975443999807,53481.47546712 2024-04-03,15:08:45.000,94,11092619,13485,0,1712156924,12990.192705969988,159.96795096000278,53481.419570160004 2024-04-03,15:08:46.000,94,11092580,13285,0,1712156925,12990.239860139998,159.95385270000406,53481.43354440001 2024-04-03,15:08:47.000,94,11092573,13285,0,1712156926,12990.206178589993,159.96795096000278,53481.41258304001 2024-04-03,15:08:48.000,94,11092567,13085,0,1712156927,12990.199442279998,159.96795096000278,53481.3986088 2024-04-03,15:08:49.000,94,11092587,13045,0,1712156928,12990.226387519993,159.97500009000214,53481.37764744 2024-04-03,15:08:50.000,94,11092531,13205,0,1712156929,12990.206178589993,159.9327053099987,53481.38463456001 2024-04-03,15:08:51.000,94,11092588,13005,0,1712156930,12990.138815489998,159.8833614000032,53481.391621680006 2024-04-03,15:08:52.000,94,11092586,13405,0,1712156931,12990.098397629998,159.89041053000255,53481.34271184001 2024-04-03,15:08:53.000,94,11092581,13245,0,1712156932,12990.152288109988,159.90450879000127,53481.40559592 2024-04-03,15:08:54.000,94,11092587,13325,0,1712156933,12990.125342869993,159.89041053000255,53481.34271184001 2024-04-03,15:08:55.000,94,11092557,13245,0,1712156934,12990.091661320002,159.87631227000384,53481.34969896 2024-04-03,15:08:56.000,94,11092580,13165,0,1712156935,12990.071452390002,159.8833614000032,53481.31476336001 2024-04-03,15:08:57.000,94,11092575,13565,0,1712156936,12990.057979769997,159.87631227000384,53481.34271184001 2024-04-03,15:08:58.000,94,11092606,13405,0,1712156937,12989.983880359992,159.84811574999912,53481.36367320001 2024-04-03,15:08:59.000,94,11092615,13085,0,1712156938,12989.896308329997,159.84106661999976,53481.30777624 2024-04-03,15:09:00.000,94,11092573,13245,0,1712156939,12989.815472609997,159.7846735800049,53481.29380200001 2024-04-03,15:09:01.000,94,11092556,13045,0,1712156940,12989.754845819996,159.79172271000425,53481.321750480005 2024-04-03,15:09:02.000,94,11092566,13085,0,1712156941,12989.68748272,159.75647706000018,53481.272840640006 2024-04-03,15:09:03.000,94,11092600,13005,0,1712156942,12989.640328549991,159.72123141000338,53481.2588664 2024-04-03,15:09:04.000,94,11092642,13325,0,1712156943,12989.53928389999,159.70713315000467,53481.223930800006 2024-04-03,15:09:05.000,94,11092585,13325,0,1712156944,12989.47865710999,159.6859857599993,53481.30078912 2024-04-03,15:09:06.000,94,11092588,13325,0,1712156945,12989.431502939995,159.6366418500038,53481.20995656 2024-04-03,15:09:07.000,94,11092567,12925,0,1712156946,12989.310249359994,159.61549445999844,53481.202969440004 2024-04-03,15:09:08.000,94,11092610,13525,0,1712156947,12989.27656780999,159.56615055000293,53481.202969440004 2024-04-03,15:09:09.000,94,11092620,12925,0,1712156948,12989.23614994999,159.53090489999886,53481.1889952 2024-04-03,15:09:10.000,94,11092580,13205,0,1712156949,12989.108160059994,159.4886101200027,53481.11213688 2024-04-03,15:09:11.000,94,11092571,13205,0,1712156950,12989.094687439989,159.4251679500012,53481.154059600005 2024-04-03,15:09:12.000,94,11092554,13645,0,1712156951,12989.027324339993,159.36877490999905,53481.105149760006 2024-04-03,15:09:13.000,94,11092523,13405,0,1712156952,12989.007115409993,159.34762752000097,53481.13309824 2024-04-03,15:09:14.000,94,11092563,13605,0,1712156953,12988.986906479993,159.3264801300029,53481.07021416 2024-04-03,15:09:15.000,94,11092574,12965,0,1712156954,12988.973433859988,159.30533274000481,53481.07720128001 2024-04-03,15:09:16.000,94,11092554,13205,0,1712156955,12988.946488619993,159.28418534999946,53480.986368720005 2024-04-03,15:09:17.000,94,11092598,13205,0,1712156956,12988.933015999988,159.2418905700033,53481.0143172 2024-04-03,15:09:18.000,94,11092560,13445,0,1712156957,12988.939752309998,159.2136940499986,53480.95842024001 2024-04-03,15:09:19.000,94,11092574,13285,0,1712156958,12988.852180280002,159.16435014000308,53481.00733008001 2024-04-03,15:09:20.000,94,11092605,13005,0,1712156959,12988.831971350002,159.1784484000018,53481.00034296 2024-04-03,15:09:21.000,94,11092573,13125,0,1712156960,12988.784817179992,159.19254666000052,53480.99335584 2024-04-03,15:09:22.000,94,11092615,13125,0,1712156961,12988.771344560002,159.18549753000116,53480.944446 2024-04-03,15:09:23.000,94,11092580,12965,0,1712156962,12988.757871939997,159.19959578999988,53480.90252328 2024-04-03,15:09:24.000,94,11092613,12925,0,1712156963,12988.717454079997,159.23484144000395,53480.888549040006 2024-04-03,15:09:25.000,94,11092585,12965,0,1712156964,12988.697245149997,159.19959578999988,53480.90252328 2024-04-03,15:09:26.000,94,11092587,12925,0,1712156965,12988.690508840002,159.2136940499986,53480.8745748 2024-04-03,15:09:27.000,94,11092596,13045,0,1712156966,12988.710717770002,159.22074317999795,53480.90252328 2024-04-03,15:09:28.000,94,11092586,12925,0,1712156967,12988.737663009997,159.29123447999882,53480.90951040001 2024-04-03,15:09:29.000,94,11092586,13045,0,1712156968,12988.717454079997,159.25598883000202,53480.92348464 2024-04-03,15:09:30.000,94,11092594,13005,0,1712156969,12988.717454079997,159.28418534999946,53480.89553616 2024-04-03,15:09:31.000,94,11092647,13605,0,1712156970,12988.737663009997,159.31238187000417,53480.92348464 2024-04-03,15:09:32.000,94,11092623,13485,0,1712156971,12988.744399319992,159.2771362200001,53480.85361344 2024-04-03,15:09:33.000,94,11092617,13285,0,1712156972,12988.751135630002,159.3264801300029,53480.867587680004 2024-04-03,15:09:34.000,94,11092637,13125,0,1712156973,12988.744399319992,159.28418534999946,53480.82566496 2024-04-03,15:09:35.000,94,11092543,13125,0,1712156974,12988.724190389992,159.31238187000417,53480.83265208 2024-04-03,15:09:36.000,94,11092564,13605,0,1712156975,12988.703981459992,159.24893970000267,53480.8047036 2024-04-03,15:09:37.000,94,11092603,13605,0,1712156976,12988.690508840002,159.24893970000267,53480.79771648 2024-04-03,15:09:38.000,94,11092574,13445,0,1712156977,12988.677036219997,159.23484144000395,53480.769768000006 2024-04-03,15:09:39.000,94,11092581,13125,0,1712156978,12988.670299910002,159.20664491999923,53480.78374224 2024-04-03,15:09:40.000,94,11092624,13005,0,1712156979,12988.656827289997,159.17139927000244,53480.72784528 2024-04-03,15:09:41.000,94,11092584,13205,0,1712156980,12988.616409429997,159.13615361999837,53480.720858160006 2024-04-03,15:09:42.000,94,11092631,13445,0,1712156981,12988.616409429997,159.129104489999,53480.75579376 2024-04-03,15:09:43.000,94,11092604,13285,0,1712156982,12988.589464190001,159.10795710000093,53480.7348324 2024-04-03,15:09:44.000,94,11092582,13205,0,1712156983,12988.582727879992,159.10090797000157,53480.70688392 2024-04-03,15:09:45.000,94,11092607,13165,0,1712156984,12988.528837400001,159.07271145000414,53480.699896800004 2024-04-03,15:09:46.000,94,11092569,13125,0,1712156985,12988.495155849996,159.05156405999878,53480.67194832001 2024-04-03,15:09:47.000,94,11092582,13325,0,1712156986,12988.528837400001,159.0304166700007,53480.75579376 2024-04-03,15:09:48.000,94,11092581,13125,0,1712156987,12988.474946919996,159.02336754000135,53480.72784528 2024-04-03,15:09:49.000,94,11092601,13245,0,1712156988,12988.40084750999,159.00926928000263,53480.63701272 2024-04-03,15:09:50.000,94,11092612,13645,0,1712156989,12988.38063857999,158.9951710200039,53480.650986960005 2024-04-03,15:09:51.000,94,11092591,13405,0,1712156990,12988.353693339996,159.00222015000327,53480.67893544 2024-04-03,15:09:52.000,94,11092580,13405,0,1712156991,12988.30653917,158.95992536999984,53480.62303848001 2024-04-03,15:09:53.000,94,11092582,13085,0,1712156992,12988.30653917,158.98107275999791,53480.6300256 2024-04-03,15:09:54.000,94,11092581,13285,0,1712156993,12988.28633024,159.00222015000327,53480.59509000001 2024-04-03,15:09:55.000,94,11092627,13245,0,1712156994,12988.30653917,159.05861318999814,53480.63701272 2024-04-03,15:09:56.000,94,11092601,13405,0,1712156995,12988.34022071999,159.06566232000478,53480.6649612 2024-04-03,15:09:57.000,94,11092563,13405,0,1712156996,12988.30653917,159.0797605800035,53480.650986960005 2024-04-03,15:09:58.000,94,11092550,13005,0,1712156997,12988.3267481,159.13615361999837,53480.650986960005 2024-04-03,15:09:59.000,94,11092652,13285,0,1712156998,12988.29980285999,159.129104489999,53480.58810288 2024-04-03,15:10:00.000,94,11092607,13245,0,1712156999,12988.32001178999,159.17139927000244,53480.6300256 2024-04-03,15:10:01.000,94,11092576,13405,0,1712157000,12988.30653917,159.2136940499986,53480.6300256 2024-04-03,15:10:02.000,94,11092598,13125,0,1712157001,12988.29980285999,159.25598883000202,53480.57412864001 2024-04-03,15:10:03.000,94,11092603,13285,0,1712157002,12988.3267481,159.30533274000481,53480.59509000001 2024-04-03,15:10:04.000,94,11092581,13205,0,1712157003,12988.34022071999,159.3617257799997,53480.61605136 2024-04-03,15:10:05.000,94,11092603,13085,0,1712157004,12988.36042964999,159.38287316999777,53480.58810288 2024-04-03,15:10:06.000,94,11092545,13725,0,1712157005,12988.36716596,159.3899223000044,53480.63701272 2024-04-03,15:10:07.000,94,11092632,13125,0,1712157006,12988.40758382,159.43221708000056,53480.602077120006 2024-04-03,15:10:08.000,94,11092566,13445,0,1712157007,12988.421056439991,159.45336446999863,53480.553167280006 2024-04-03,15:10:09.000,94,11092586,13285,0,1712157008,12988.434529059996,159.48156099000335,53480.59509000001 2024-04-03,15:10:10.000,94,11092591,13285,0,1712157009,12988.481683229991,159.46746273000463,53480.60906424 2024-04-03,15:10:11.000,94,11092616,13005,0,1712157010,12988.501892159991,159.49565925000206,53480.58810288 2024-04-03,15:10:12.000,94,11092593,13285,0,1712157011,12988.461474299991,159.4886101200027,53480.54618016001 2024-04-03,15:10:13.000,94,11092586,13285,0,1712157012,12988.454737989996,159.4886101200027,53480.60906424 2024-04-03,15:10:14.000,94,11092608,13045,0,1712157013,12988.474946919996,159.49565925000206,53480.60906424 2024-04-03,15:10:15.000,94,11092599,13125,0,1712157014,12988.44800168,159.5238557699995,53480.58810288 2024-04-03,15:10:16.000,94,11092575,13325,0,1712157015,12988.421056439991,159.50270838000142,53480.58810288 2024-04-03,15:10:17.000,94,11092573,13045,0,1712157016,12988.353693339996,159.50270838000142,53480.581115760004 2024-04-03,15:10:18.000,94,11092588,13405,0,1712157017,12988.353693339996,159.46746273000463,53480.59509000001 2024-04-03,15:10:19.000,94,11092615,13085,0,1712157018,12988.36042964999,159.45336446999863,53480.60906424 2024-04-03,15:10:20.000,94,11092597,12845,0,1712157019,12988.34695703,159.46746273000463,53480.58810288 2024-04-03,15:10:21.000,94,11092595,13045,0,1712157020,12988.373902269996,159.4251679500012,53480.57412864001 2024-04-03,15:10:22.000,94,11092593,13045,0,1712157021,12988.28633024,159.41811882000184,53480.54618016001 2024-04-03,15:10:23.000,94,11092574,13405,0,1712157022,12988.313275479995,159.4251679500012,53480.50425744001 2024-04-03,15:10:24.000,94,11092596,13285,0,1712157023,12988.272857619995,159.4251679500012,53480.52521880001 2024-04-03,15:10:25.000,94,11092588,13245,0,1712157024,12988.25938499999,159.3758240399984,53480.53919304 2024-04-03,15:10:26.000,94,11092619,13325,0,1712157025,12988.252648689995,159.38287316999777,53480.5601544 2024-04-03,15:10:27.000,94,11092612,13245,0,1712157026,12988.272857619995,159.41106969000248,53480.53919304 2024-04-03,15:10:28.000,94,11092627,13125,0,1712157027,12988.252648689995,159.41106969000248,53480.52521880001 2024-04-03,15:10:29.000,94,11092590,13245,0,1712157028,12988.27959392999,159.41106969000248,53480.51823168 2024-04-03,15:10:30.000,94,11092555,12925,0,1712157029,12988.27959392999,159.3758240399984,53480.53919304 2024-04-03,15:10:31.000,94,11092611,13405,0,1712157030,12988.22570345,159.35467665000033,53480.52521880001 2024-04-03,15:10:32.000,94,11092603,12765,0,1712157031,12988.25938499999,159.3617257799997,53480.51823168 2024-04-03,15:10:33.000,94,11092633,13245,0,1712157032,12988.22570345,159.3405783900016,53480.52521880001 2024-04-03,15:10:34.000,94,11092581,13285,0,1712157033,12988.28633024,159.3617257799997,53480.4902832 2024-04-03,15:10:35.000,94,11092604,13365,0,1712157034,12988.272857619995,159.34762752000097,53480.49727032 2024-04-03,15:10:36.000,94,11092596,13285,0,1712157035,12988.272857619995,159.3617257799997,53480.49727032 2024-04-03,15:10:37.000,94,11092613,13525,0,1712157036,12988.313275479995,159.3617257799997,53480.46233472 2024-04-03,15:10:38.000,94,11092575,13285,0,1712157037,12988.29980285999,159.36877490999905,53480.5601544 2024-04-03,15:10:39.000,94,11092580,13525,0,1712157038,12988.32001178999,159.3758240399984,53480.54618016001 2024-04-03,15:10:40.000,94,11092556,13285,0,1712157039,12988.29980285999,159.41106969000248,53480.532205920004 2024-04-03,15:10:41.000,94,11092616,13245,0,1712157040,12988.313275479995,159.41811882000184,53480.47630896001 2024-04-03,15:10:42.000,94,11092590,13765,0,1712157041,12988.3267481,159.43926620999991,53480.47630896001 2024-04-03,15:10:43.000,94,11092556,13445,0,1712157042,12988.32001178999,159.43926620999991,53480.46932184 2024-04-03,15:10:44.000,94,11092594,13325,0,1712157043,12988.34022071999,159.46746273000463,53480.4902832 2024-04-03,15:10:45.000,94,11092645,13125,0,1712157044,12988.32001178999,159.46746273000463,53480.4902832 2024-04-03,15:10:46.000,94,11092621,13165,0,1712157045,12988.313275479995,159.50975751000078,53480.45534760001 2024-04-03,15:10:47.000,94,11092560,13525,0,1712157046,12988.29980285999,159.53090489999886,53480.483296080005 2024-04-03,15:10:48.000,94,11092602,13165,0,1712157047,12988.232439759995,159.53795402999822,53480.49727032 2024-04-03,15:10:49.000,94,11092604,13125,0,1712157048,12988.22570345,159.53795402999822,53480.50425744001 2024-04-03,15:10:50.000,94,11092594,12965,0,1712157049,12988.27959392999,159.587297940001,53480.47630896001 2024-04-03,15:10:51.000,94,11092609,13085,0,1712157050,12988.24591238,159.5731996800023,53480.50425744001 2024-04-03,15:10:52.000,94,11092610,13125,0,1712157051,12988.26612131,159.58024881000165,53480.45534760001 2024-04-03,15:10:53.000,94,11092600,13365,0,1712157052,12988.192021899995,159.58024881000165,53480.44836048 2024-04-03,15:10:54.000,94,11092650,13365,0,1712157053,12988.17854927999,159.587297940001,53480.434386240006 2024-04-03,15:10:55.000,94,11092609,13485,0,1712157054,12988.14486773,159.62959272000444,53480.46233472 2024-04-03,15:10:56.000,94,11092587,13125,0,1712157055,12988.13813141999,159.64369098000316,53480.44137336 2024-04-03,15:10:57.000,94,11092580,12925,0,1712157056,12988.151604039995,159.64369098000316,53480.37848928001 2024-04-03,15:10:58.000,94,11092575,13325,0,1712157057,12988.11792248999,159.6366418500038,53480.42739912001 2024-04-03,15:10:59.000,94,11092572,13285,0,1712157058,12988.10444987,159.66483837000123,53480.35752792001 2024-04-03,15:11:00.000,94,11092570,13365,0,1712157059,12988.07750462999,159.67893662999995,53480.37848928001 2024-04-03,15:11:01.000,94,11092596,13485,0,1712157060,12988.08424094,159.69303488999867,53480.39945064 2024-04-03,15:11:02.000,94,11092573,13285,0,1712157061,12988.08424094,159.72123141000338,53480.3505408 2024-04-03,15:11:03.000,94,11092576,13365,0,1712157062,12988.090977249994,159.74942793000082,53480.35752792001 2024-04-03,15:11:04.000,94,11092584,13285,0,1712157063,12988.10444987,159.7705753199989,53480.32957944 2024-04-03,15:11:05.000,94,11092583,13525,0,1712157064,12988.06403201,159.81287010000233,53480.30163096 2024-04-03,15:11:06.000,94,11092631,13605,0,1712157065,12988.030350459994,159.82696836000105,53480.33656656001 2024-04-03,15:11:07.000,94,11092565,12965,0,1712157066,12988.050559389994,159.84811574999912,53480.29464384 2024-04-03,15:11:08.000,94,11092582,13245,0,1712157067,12988.003405219999,159.84106661999976,53480.28765672001 2024-04-03,15:11:09.000,94,11092605,13325,0,1712157068,12987.962987359999,159.8340174900004,53480.315605200005 2024-04-03,15:11:10.000,94,11092626,13405,0,1712157069,12987.922569499999,159.85516487999848,53480.266695360006 2024-04-03,15:11:11.000,94,11092580,13125,0,1712157070,12987.895624259989,159.84106661999976,53480.27368248 2024-04-03,15:11:12.000,94,11092588,13485,0,1712157071,12987.909096879994,159.8340174900004,53480.30861808001 2024-04-03,15:11:13.000,94,11092594,13645,0,1712157072,12987.794579609988,159.81287010000233,53480.25970824001 2024-04-03,15:11:14.000,94,11092576,13085,0,1712157073,12987.781106989998,159.85516487999848,53480.2806696 2024-04-03,15:11:15.000,94,11092596,13685,0,1712157074,12987.733952819988,159.86221400999784,53480.266695360006 2024-04-03,15:11:16.000,94,11092600,13285,0,1712157075,12987.666589719993,159.87631227000384,53480.22477264 2024-04-03,15:11:17.000,94,11092587,13445,0,1712157076,12987.632908170002,159.8833614000032,53480.245734000004 2024-04-03,15:11:18.000,94,11092591,13125,0,1712157077,12987.599226619997,159.89041053000255,53480.21079840001 2024-04-03,15:11:19.000,94,11092612,13205,0,1712157078,12987.545336139992,159.90450879000127,53480.16188856 2024-04-03,15:11:20.000,94,11092629,12925,0,1712157079,12987.477973039997,159.87631227000384,53480.12695296 2024-04-03,15:11:21.000,94,11092591,13285,0,1712157080,12987.471236730002,159.8833614000032,53480.12695296 2024-04-03,15:11:22.000,94,11092590,13285,0,1712157081,12987.451027800002,159.84106661999976,53480.099004480006 2024-04-03,15:11:23.000,94,11092580,13005,0,1712157082,12987.403873629992,159.89041053000255,53480.11996584001 2024-04-03,15:11:24.000,94,11092600,12965,0,1712157083,12987.383664699992,159.87631227000384,53480.12695296 2024-04-03,15:11:25.000,94,11092585,13245,0,1712157084,12987.323037909991,159.91860705,53480.14092720001 2024-04-03,15:11:26.000,94,11092551,13445,0,1712157085,12987.316301599996,159.91860705,53480.1059916 2024-04-03,15:11:27.000,94,11092593,13205,0,1712157086,12987.296092669996,159.95385270000406,53480.11297872 2024-04-03,15:11:28.000,94,11092575,13725,0,1712157087,12987.235465879996,159.9820492200015,53480.00817192 2024-04-03,15:11:29.000,94,11092608,13405,0,1712157088,12987.20852064,159.99614748000022,53480.07105600001 2024-04-03,15:11:30.000,94,11092536,13205,0,1712157089,12987.174839089996,160.02434399999765,53480.0361204 2024-04-03,15:11:31.000,94,11092569,13205,0,1712157090,12987.12094860999,160.0172948699983,53479.95926208 2024-04-03,15:11:32.000,94,11092582,13205,0,1712157091,12987.08053074999,160.08778616999916,53479.97323632001 2024-04-03,15:11:33.000,94,11092609,13285,0,1712157092,12987.114212299995,160.11598269000388,53479.980223440005 2024-04-03,15:11:34.000,94,11092612,12965,0,1712157093,12987.0468492,160.18647399000474,53479.97323632001 2024-04-03,15:11:35.000,94,11092571,13325,0,1712157094,12987.06032181999,160.22171964000154,53479.92432648001 2024-04-03,15:11:36.000,94,11092584,13245,0,1712157095,12987.073794439995,160.24286702999962,53479.931313600006 2024-04-03,15:11:37.000,94,11092616,13245,0,1712157096,12987.053585509995,160.28516181000305,53479.91733936 2024-04-03,15:11:38.000,94,11092661,12805,0,1712157097,12987.06032181999,160.3274565899992,53479.88939088 2024-04-03,15:11:39.000,94,11092587,13285,0,1712157098,12987.0468492,160.36975137000263,53479.95227496001 2024-04-03,15:11:40.000,94,11092603,12965,0,1712157099,12987.04011288999,160.39794789000007,53479.95926208 2024-04-03,15:11:41.000,94,11092595,13445,0,1712157100,12987.0468492,160.36975137000263,53479.91733936 2024-04-03,15:11:42.000,94,11092582,13245,0,1712157101,12987.04011288999,160.4120461499988,53479.931313600006 2024-04-03,15:11:43.000,94,11092597,13325,0,1712157102,12987.033376579995,160.41909527999815,53479.94528784 2024-04-03,15:11:44.000,94,11092578,13485,0,1712157103,12987.06705813,160.42614441000478,53479.90336512001 2024-04-03,15:11:45.000,94,11092601,13245,0,1712157104,12987.04011288999,160.4120461499988,53479.910352240004 2024-04-03,15:11:46.000,94,11092633,13125,0,1712157105,12987.06032181999,160.42614441000478,53479.95227496001 2024-04-03,15:11:47.000,94,11092630,13525,0,1712157106,12987.0468492,160.41909527999815,53479.88939088 2024-04-03,15:11:48.000,94,11092506,13565,0,1712157107,12987.053585509995,160.45434093000222,53479.88939088 2024-04-03,15:11:49.000,94,11092605,13085,0,1712157108,12987.04011288999,160.4402426700035,53479.91733936 2024-04-03,15:11:50.000,94,11092585,13245,0,1712157109,12986.97948609999,160.46843919000094,53479.882403760006 2024-04-03,15:11:51.000,94,11092605,13165,0,1712157110,12986.99969502999,160.48253744999965,53479.93830072 2024-04-03,15:11:52.000,94,11092593,12845,0,1712157111,12986.952540859995,160.50368483999773,53479.896378 2024-04-03,15:11:53.000,94,11092566,13085,0,1712157112,12986.90538669,160.51778310000373,53479.882403760006 2024-04-03,15:11:54.000,94,11092607,13285,0,1712157113,12986.85823251999,160.4754883200003,53479.882403760006 2024-04-03,15:11:55.000,94,11092570,13525,0,1712157114,12986.81781465999,160.46139006000158,53479.92432648001 2024-04-03,15:11:56.000,94,11092584,13245,0,1712157115,12986.82455097,160.44729180000286,53479.93830072 2024-04-03,15:11:57.000,94,11092582,13405,0,1712157116,12986.790869419994,160.42614441000478,53479.92432648001 2024-04-03,15:11:58.000,94,11092600,12765,0,1712157117,12986.75718786999,160.4120461499988,53479.93830072 2024-04-03,15:11:59.000,94,11092586,12925,0,1712157118,12986.75718786999,160.4120461499988,53479.88939088 2024-04-03,15:12:00.000,94,11092650,13045,0,1712157119,12986.730242629994,160.38384963000135,53479.882403760006 2024-04-03,15:12:01.000,94,11092574,13285,0,1712157120,12986.703297389999,160.3556531100039,53479.88939088 2024-04-03,15:12:02.000,94,11092606,13325,0,1712157121,12986.629197979993,160.30630920000112,53479.87541664001 2024-04-03,15:12:03.000,94,11092575,13085,0,1712157122,12986.635934289989,160.27106355000433,53479.86842952 2024-04-03,15:12:04.000,94,11092602,12965,0,1712157123,12986.629197979993,160.2922109400024,53479.84048104 2024-04-03,15:12:05.000,94,11092540,13405,0,1712157124,12986.588780119993,160.23581790000026,53479.83349392001 2024-04-03,15:12:06.000,94,11092582,13285,0,1712157125,12986.595516429988,160.25696528999833,53479.83349392001 2024-04-03,15:12:07.000,94,11092613,12965,0,1712157126,12986.608989049993,160.21467051000218,53479.84048104 2024-04-03,15:12:08.000,94,11092578,13645,0,1712157127,12986.548362259993,160.18647399000474,53479.84048104 2024-04-03,15:12:09.000,94,11092590,13325,0,1712157128,12986.555098569988,160.17237572999875,53479.79855832 2024-04-03,15:12:10.000,94,11092576,13165,0,1712157129,12986.534889639988,160.18647399000474,53479.86842952 2024-04-03,15:12:11.000,94,11092562,13165,0,1712157130,12986.521417019998,160.1794248599981,53479.84746816 2024-04-03,15:12:12.000,94,11092589,13285,0,1712157131,12986.507944399993,160.1794248599981,53479.861442400004 2024-04-03,15:12:13.000,94,11092584,13165,0,1712157132,12986.507944399993,160.1653265999994,53479.87541664001 2024-04-03,15:12:14.000,94,11092589,13285,0,1712157133,12986.575307499988,160.1653265999994,53479.861442400004 2024-04-03,15:12:15.000,94,11092594,13125,0,1712157134,12986.548362259993,160.15122834000067,53479.812532560005 2024-04-03,15:12:16.000,94,11092562,13365,0,1712157135,12986.555098569988,160.20057225000346,53479.8265068 2024-04-03,15:12:17.000,94,11092601,13125,0,1712157136,12986.555098569988,160.1935231200041,53479.8265068 2024-04-03,15:12:18.000,94,11092578,13125,0,1712157137,12986.568571189993,160.20762138000282,53479.85445528001 2024-04-03,15:12:19.000,94,11092589,13005,0,1712157138,12986.615725359989,160.17237572999875,53479.85445528001 2024-04-03,15:12:20.000,94,11092603,13125,0,1712157139,12986.608989049993,160.21467051000218,53479.88939088 2024-04-03,15:12:21.000,94,11092584,12885,0,1712157140,12986.629197979993,160.2287687700009,53479.84746816 2024-04-03,15:12:22.000,94,11092600,13245,0,1712157141,12986.696561079989,160.22171964000154,53479.90336512001 2024-04-03,15:12:23.000,94,11092565,13045,0,1712157142,12986.703297389999,160.2640144199977,53479.88939088 2024-04-03,15:12:24.000,94,11092608,13245,0,1712157143,12986.770660489994,160.2640144199977,53479.93830072 2024-04-03,15:12:25.000,94,11092606,12765,0,1712157144,12986.763924179999,160.2640144199977,53479.84746816 2024-04-03,15:12:26.000,94,11092577,13245,0,1712157145,12986.804342039999,160.2922109400024,53479.98721056 2024-04-03,15:12:27.000,94,11092550,13045,0,1712157146,12986.85823251999,160.3274565899992,53479.9662492 2024-04-03,15:12:28.000,94,11092516,13285,0,1712157147,12986.871705139994,160.34155484999792,53479.95926208 2024-04-03,15:12:29.000,94,11092603,13485,0,1712157148,12986.91885930999,160.3556531100039,53479.99419768 2024-04-03,15:12:30.000,94,11092585,13085,0,1712157149,12986.871705139994,160.3556531100039,53479.98721056 2024-04-03,15:12:31.000,94,11092639,13005,0,1712157150,12986.871705139994,160.31335833000048,53479.97323632001 2024-04-03,15:12:32.000,94,11092579,13365,0,1712157151,12986.891914069995,160.2640144199977,53479.95926208 2024-04-03,15:12:33.000,94,11092601,12965,0,1712157152,12986.91885930999,160.27106355000433,53480.00817192 2024-04-03,15:12:34.000,94,11092634,13325,0,1712157153,12986.912122999995,160.22171964000154,53479.980223440005 2024-04-03,15:12:35.000,94,11092610,13245,0,1712157154,12986.912122999995,160.24286702999962,53480.00817192 2024-04-03,15:12:36.000,94,11092614,13125,0,1712157155,12986.88517776,160.18647399000474,53480.01515904 2024-04-03,15:12:37.000,94,11092564,13285,0,1712157156,12986.871705139994,160.13713008000195,53479.931313600006 2024-04-03,15:12:38.000,94,11092581,13085,0,1712157157,12986.89865037999,160.13713008000195,53479.98721056 2024-04-03,15:12:39.000,94,11092613,13085,0,1712157158,12986.91885930999,160.05254052000237,53480.02214616001 2024-04-03,15:12:40.000,94,11092600,12925,0,1712157159,12986.89865037999,160.00319660999958,53480.06406888 2024-04-03,15:12:41.000,94,11092640,13085,0,1712157160,12986.89865037999,159.9327053099987,53480.050094640006 2024-04-03,15:12:42.000,94,11092614,13165,0,1712157161,12986.89865037999,159.90450879000127,53480.0361204 2024-04-03,15:12:43.000,94,11092598,13285,0,1712157162,12986.891914069995,159.86221400999784,53480.08503024 2024-04-03,15:12:44.000,94,11092632,13605,0,1712157163,12986.912122999995,159.82696836000105,53480.05708176 2024-04-03,15:12:45.000,94,11092606,13245,0,1712157164,12986.96601348,159.79172271000425,53480.09201736001 2024-04-03,15:12:46.000,94,11092617,13365,0,1712157165,12986.97948609999,159.7705753199989,53480.1059916 2024-04-03,15:12:47.000,94,11092571,13005,0,1712157166,12987.00643134,159.7353296700021,53480.06406888 2024-04-03,15:12:48.000,94,11092571,12885,0,1712157167,12986.97948609999,159.72828054000274,53480.09201736001 2024-04-03,15:12:49.000,94,11092547,13205,0,1712157168,12986.972749789995,159.7353296700021,53480.11996584001 2024-04-03,15:12:50.000,94,11092579,13285,0,1712157169,12986.99969502999,159.72828054000274,53480.14092720001 2024-04-03,15:12:51.000,94,11092645,13365,0,1712157170,12987.00643134,159.70008401999803,53480.16188856 2024-04-03,15:12:52.000,94,11092598,13005,0,1712157171,12987.013167649995,159.71418228000402,53480.11297872 2024-04-03,15:12:53.000,94,11092581,12605,0,1712157172,12987.013167649995,159.70008401999803,53480.21079840001 2024-04-03,15:12:54.000,94,11092589,13365,0,1712157173,12986.992958719995,159.70713315000467,53480.16188856 2024-04-03,15:12:55.000,94,11092554,13445,0,1712157174,12987.04011288999,159.70008401999803,53480.18284992 2024-04-03,15:12:56.000,94,11092563,13365,0,1712157175,12987.013167649995,159.72828054000274,53480.13394008 2024-04-03,15:12:57.000,94,11092574,12445,0,1712157176,12986.972749789995,159.65778924000188,53480.147914320005 2024-04-03,15:12:58.000,94,11092551,13085,0,1712157177,12986.96601348,159.67893662999995,53480.20381128 2024-04-03,15:12:59.000,94,11092611,13205,0,1712157178,12986.952540859995,159.64369098000316,53480.13394008 2024-04-03,15:13:00.000,94,11092606,13085,0,1712157179,12986.89865037999,159.60139619999973,53480.25970824001 2024-04-03,15:13:01.000,94,11092625,13165,0,1712157180,12986.86496883,159.587297940001,53480.23175976 2024-04-03,15:13:02.000,94,11092579,13085,0,1712157181,12986.83802358999,159.59434707000037,53480.20381128 2024-04-03,15:13:03.000,94,11092594,13245,0,1712157182,12986.77739679999,159.5520522900042,53480.23874688001 2024-04-03,15:13:04.000,94,11092638,13125,0,1712157183,12986.770660489994,159.53090489999886,53480.23874688001 2024-04-03,15:13:05.000,94,11092577,13605,0,1712157184,12986.743715249999,159.50270838000142,53480.20381128 2024-04-03,15:13:06.000,94,11092594,13005,0,1712157185,12986.730242629994,159.50975751000078,53480.266695360006 2024-04-03,15:13:07.000,94,11092615,12885,0,1712157186,12986.676352149989,159.53795402999822,53480.23175976 2024-04-03,15:13:08.000,94,11092601,13205,0,1712157187,12986.689824769994,159.474511860004,53480.23175976 2024-04-03,15:13:09.000,94,11092615,12965,0,1712157188,12986.662879529998,159.50975751000078,53480.18284992 2024-04-03,15:13:10.000,94,11092639,13045,0,1712157189,12986.676352149989,159.460413599998,53480.266695360006 2024-04-03,15:13:11.000,94,11092642,13045,0,1712157190,12986.649406909994,159.51680664000014,53480.23175976 2024-04-03,15:13:12.000,94,11092593,12885,0,1712157191,12986.622461669998,159.44631533999927,53480.21079840001 2024-04-03,15:13:13.000,94,11092559,13365,0,1712157192,12986.635934289989,159.44631533999927,53480.21079840001 2024-04-03,15:13:14.000,94,11092576,13445,0,1712157193,12986.629197979993,159.41811882000184,53480.23874688001 2024-04-03,15:13:15.000,94,11092592,13285,0,1712157194,12986.608989049993,159.39697143000376,53480.1758628 2024-04-03,15:13:16.000,94,11092596,13165,0,1712157195,12986.629197979993,159.43926620999991,53480.23874688001 2024-04-03,15:13:17.000,94,11092629,13165,0,1712157196,12986.622461669998,159.43221708000056,53480.217785520006 2024-04-03,15:13:18.000,94,11092581,12965,0,1712157197,12986.534889639988,159.39697143000376,53480.266695360006 2024-04-03,15:13:19.000,94,11092560,13285,0,1712157198,12986.575307499988,159.38287316999777,53480.28765672001 2024-04-03,15:13:20.000,94,11092600,13365,0,1712157199,12986.582043809998,159.39697143000376,53480.25272112 2024-04-03,15:13:21.000,94,11092567,12965,0,1712157200,12986.548362259993,159.35467665000033,53480.23175976 2024-04-03,15:13:22.000,94,11092589,13325,0,1712157201,12986.548362259993,159.34762752000097,53480.22477264 2024-04-03,15:13:23.000,94,11092594,13405,0,1712157202,12986.541625949998,159.33352926000225,53480.23874688001 2024-04-03,15:13:24.000,94,11092595,13045,0,1712157203,12986.521417019998,159.3405783900016,53480.25970824001 2024-04-03,15:13:25.000,94,11092581,13125,0,1712157204,12986.575307499988,159.36877490999905,53480.217785520006 2024-04-03,15:13:26.000,94,11092547,13045,0,1712157205,12986.568571189993,159.33352926000225,53480.27368248 2024-04-03,15:13:27.000,94,11092607,13005,0,1712157206,12986.575307499988,159.3264801300029,53480.25272112 2024-04-03,15:13:28.000,94,11092570,13045,0,1712157207,12986.595516429988,159.29828360999818,53480.25970824001 2024-04-03,15:13:29.000,94,11092618,13245,0,1712157208,12986.568571189993,159.2771362200001,53480.217785520006 2024-04-03,15:13:30.000,94,11092553,12685,0,1712157209,12986.629197979993,159.22074317999795,53480.28765672001 2024-04-03,15:13:31.000,94,11092589,13165,0,1712157210,12986.608989049993,159.2136940499986,53480.25970824001 2024-04-03,15:13:32.000,94,11092593,13285,0,1712157211,12986.615725359989,159.15025188000436,53480.27368248 2024-04-03,15:13:33.000,94,11092580,13125,0,1712157212,12986.629197979993,159.129104489999,53480.25970824001 2024-04-03,15:13:34.000,94,11092599,13485,0,1712157213,12986.622461669998,159.08680971000285,53480.266695360006 2024-04-03,15:13:35.000,94,11092606,13525,0,1712157214,12986.629197979993,159.08680971000285,53480.25970824001 2024-04-03,15:13:36.000,94,11092601,13205,0,1712157215,12986.683088459999,159.07271145000414,53480.32259232 2024-04-03,15:13:37.000,94,11092588,13285,0,1712157216,12986.662879529998,159.0304166700007,53480.315605200005 2024-04-03,15:13:38.000,94,11092562,13285,0,1712157217,12986.683088459999,158.98107275999791,53480.28765672001 2024-04-03,15:13:39.000,94,11092556,13445,0,1712157218,12986.689824769994,158.98812189000455,53480.28765672001 2024-04-03,15:13:40.000,94,11092587,13405,0,1712157219,12986.730242629994,158.94582711000112,53480.32259232 2024-04-03,15:13:41.000,94,11092560,13565,0,1712157220,12986.716770009989,158.95287624000048,53480.33656656001 2024-04-03,15:13:42.000,94,11092605,13205,0,1712157221,12986.676352149989,158.93877798000176,53480.30163096 2024-04-03,15:13:43.000,94,11092608,13165,0,1712157222,12986.723506319999,158.9317288500024,53480.3505408 2024-04-03,15:13:44.000,94,11092599,13605,0,1712157223,12986.743715249999,158.91763059000368,53480.315605200005 2024-04-03,15:13:45.000,94,11092523,13245,0,1712157224,12986.716770009989,158.87533581000025,53480.29464384 2024-04-03,15:13:46.000,94,11092563,13245,0,1712157225,12986.683088459999,158.9035323299977,53480.245734000004 2024-04-03,15:13:47.000,94,11092607,13245,0,1712157226,12986.703297389999,158.8682866800009,53480.315605200005 2024-04-03,15:13:48.000,94,11092615,13125,0,1712157227,12986.642670599998,158.89648319999833,53480.29464384 2024-04-03,15:13:49.000,94,11092573,13045,0,1712157228,12986.642670599998,158.8823849399996,53480.30861808001 2024-04-03,15:13:50.000,94,11092617,13365,0,1712157229,12986.635934289989,158.9035323299977,53480.30861808001 2024-04-03,15:13:51.000,94,11092537,13325,0,1712157230,12986.622461669998,158.89648319999833,53480.33656656001 2024-04-03,15:13:52.000,94,11092575,13325,0,1712157231,12986.595516429988,158.8823849399996,53480.37848928001 2024-04-03,15:13:53.000,94,11092601,13405,0,1712157232,12986.582043809998,158.89648319999833,53480.385476400006 2024-04-03,15:13:54.000,94,11092543,13205,0,1712157233,12986.582043809998,158.9035323299977,53480.37848928001 2024-04-03,15:13:55.000,94,11092612,13085,0,1712157234,12986.555098569988,158.82599190000474,53480.29464384 2024-04-03,15:13:56.000,94,11092537,13045,0,1712157235,12986.541625949998,158.8682866800009,53480.420412 2024-04-03,15:13:57.000,94,11092594,13245,0,1712157236,12986.501208089998,158.84009016000346,53480.37150216 2024-04-03,15:13:58.000,94,11092573,13245,0,1712157237,12986.467526539993,158.7836971200013,53480.385476400006 2024-04-03,15:13:59.000,94,11092572,12925,0,1712157238,12986.433844990002,158.73435320999852,53480.33656656001 2024-04-03,15:14:00.000,94,11092577,13285,0,1712157239,12986.420372369997,158.72730407999916,53480.37848928001 2024-04-03,15:14:01.000,94,11092571,13325,0,1712157240,12986.393427130002,158.69910756000172,53480.364515040004 2024-04-03,15:14:02.000,94,11092611,13165,0,1712157241,12986.346272959992,158.67091104000428,53480.32259232 2024-04-03,15:14:03.000,94,11092560,13645,0,1712157242,12986.319327719997,158.64271451999957,53480.32259232 2024-04-03,15:14:04.000,94,11092540,13005,0,1712157243,12986.326064029992,158.61451800000214,53480.30163096 2024-04-03,15:14:05.000,94,11092559,13085,0,1712157244,12986.245228309992,158.60746887000278,53480.25272112 2024-04-03,15:14:06.000,94,11092575,13285,0,1712157245,12986.251964620002,158.5722232199987,53480.266695360006 2024-04-03,15:14:07.000,94,11092564,12925,0,1712157246,12986.258700929997,158.55812496,53480.245734000004 2024-04-03,15:14:08.000,94,11092626,13365,0,1712157247,12986.278909859997,158.59337061000406,53480.217785520006 2024-04-03,15:14:09.000,94,11092627,13085,0,1712157248,12986.299118789997,158.57927234999806,53480.23175976 2024-04-03,15:14:10.000,94,11092586,13245,0,1712157249,12986.265437239992,158.6215671300015,53480.22477264 2024-04-03,15:14:11.000,94,11092558,13325,0,1712157250,12986.332800340002,158.60746887000278,53480.21079840001 2024-04-03,15:14:12.000,94,11092589,13205,0,1712157251,12986.312591410002,158.61451800000214,53480.196824160004 2024-04-03,15:14:13.000,94,11092566,13285,0,1712157252,12986.346272959992,158.6215671300015,53480.22477264 2024-04-03,15:14:14.000,94,11092617,13525,0,1712157253,12986.339536649997,158.6215671300015,53480.23175976 2024-04-03,15:14:15.000,94,11092566,13285,0,1712157254,12986.339536649997,158.64271451999957,53480.217785520006 2024-04-03,15:14:16.000,94,11092601,13245,0,1712157255,12986.312591410002,158.685009300003,53480.196824160004 2024-04-03,15:14:17.000,94,11092545,13325,0,1712157256,12986.319327719997,158.6568127799983,53480.16188856 2024-04-03,15:14:18.000,94,11092553,13125,0,1712157257,12986.305855099992,158.7202549499998,53480.18983704001 2024-04-03,15:14:19.000,94,11092592,13365,0,1712157258,12986.292382480002,158.7695988600026,53480.1758628 2024-04-03,15:14:20.000,94,11092635,13165,0,1712157259,12986.285646169992,158.80484450999938,53480.14092720001 2024-04-03,15:14:21.000,94,11092598,13085,0,1712157260,12986.278909859997,158.77664799000195,53480.14092720001 2024-04-03,15:14:22.000,94,11092630,13325,0,1712157261,12986.245228309992,158.79779538000003,53480.1758628 2024-04-03,15:14:23.000,94,11092602,13245,0,1712157262,12986.225019379992,158.77664799000195,53480.23175976 2024-04-03,15:14:24.000,94,11092642,13165,0,1712157263,12986.157656279996,158.8189427699981,53480.16188856 2024-04-03,15:14:25.000,94,11092630,13325,0,1712157264,12986.123974729991,158.79074625000067,53480.15490144 2024-04-03,15:14:26.000,94,11092616,13245,0,1712157265,12986.02966639,158.76254973000323,53480.147914320005 2024-04-03,15:14:27.000,94,11092572,13205,0,1712157266,12985.98924853,158.73435320999852,53480.09201736001 2024-04-03,15:14:28.000,94,11092607,13285,0,1712157267,12985.975775909996,158.685009300003,53480.11996584001 2024-04-03,15:14:29.000,94,11092569,13245,0,1712157268,12985.94883067,158.67091104000428,53480.078043120004 2024-04-03,15:14:30.000,94,11092586,13285,0,1712157269,12985.86799495,158.6356653900002,53480.04310752001 2024-04-03,15:14:31.000,94,11092616,13365,0,1712157270,12985.84778602,158.5863214800047,53480.02214616001 2024-04-03,15:14:32.000,94,11092552,12925,0,1712157271,12985.76021398999,158.60041974000342,53480.050094640006 2024-04-03,15:14:33.000,94,11092594,13165,0,1712157272,12985.70632351,158.51583018000383,53479.980223440005 2024-04-03,15:14:34.000,94,11092607,13165,0,1712157273,12985.65916933999,158.49468278999848,53479.980223440005 2024-04-03,15:14:35.000,94,11092586,13165,0,1712157274,12985.65916933999,158.4735354000004,53479.97323632001 2024-04-03,15:14:36.000,94,11092623,13205,0,1712157275,12985.62548779,158.49468278999848,53479.97323632001 2024-04-03,15:14:37.000,94,11092565,13085,0,1712157276,12985.59854254999,158.48058452999976,53479.931313600006 2024-04-03,15:14:38.000,94,11092625,13165,0,1712157277,12985.524443139999,158.45943714000168,53479.84048104 2024-04-03,15:14:39.000,94,11092587,13045,0,1712157278,12985.510970519994,158.46648627000104,53479.88939088 2024-04-03,15:14:40.000,94,11092628,13285,0,1712157279,12985.510970519994,158.48763365999912,53479.88939088 2024-04-03,15:14:41.000,94,11092568,13165,0,1712157280,12985.490761589994,158.50173191999784,53479.83349392001 2024-04-03,15:14:42.000,94,11092568,13285,0,1712157281,12985.504234209999,158.5228793100032,53479.81951968 2024-04-03,15:14:43.000,94,11092568,13005,0,1712157282,12985.463816349999,158.51583018000383,53479.7915712 2024-04-03,15:14:44.000,94,11092563,12965,0,1712157283,12985.430134799994,158.52992844000255,53479.77759696 2024-04-03,15:14:45.000,94,11092570,13165,0,1712157284,12985.396453249989,158.5369775700019,53479.77060984 2024-04-03,15:14:46.000,94,11092602,13045,0,1712157285,12985.335826459988,158.52992844000255,53479.74964848 2024-04-03,15:14:47.000,94,11092555,13445,0,1712157286,12985.342562769998,158.55107583000063,53479.742661360004 2024-04-03,15:14:48.000,94,11092619,13605,0,1712157287,12985.295408599988,158.5369775700019,53479.75663560001 2024-04-03,15:14:49.000,94,11092603,13165,0,1712157288,12985.248254429993,158.59337061000406,53479.763622720006 2024-04-03,15:14:50.000,94,11092607,13045,0,1712157289,12985.234781810002,158.60746887000278,53479.693751520004 2024-04-03,15:14:51.000,94,11092632,13245,0,1712157290,12985.261727049998,158.64271451999957,53479.67977728 2024-04-03,15:14:52.000,94,11092612,13245,0,1712157291,12985.201100259997,158.61451800000214,53479.63086744 2024-04-03,15:14:53.000,94,11092580,13125,0,1712157292,12985.180891329997,158.67091104000428,53479.644841680005 2024-04-03,15:14:54.000,94,11092622,13485,0,1712157293,12985.221309189998,158.685009300003,53479.644841680005 2024-04-03,15:14:55.000,94,11092579,13125,0,1712157294,12985.214572880002,158.69910756000172,53479.61689320001 2024-04-03,15:14:56.000,94,11092599,13165,0,1712157295,12985.241518119998,158.70615669000108,53479.63086744 2024-04-03,15:14:57.000,94,11092617,13125,0,1712157296,12985.275199670003,158.7202549499998,53479.61689320001 2024-04-03,15:14:58.000,94,11092610,13205,0,1712157297,12985.254990740003,158.75550060000387,53479.58894472001 2024-04-03,15:14:59.000,94,11092591,13565,0,1712157298,12985.302144909998,158.75550060000387,53479.63785456001 2024-04-03,15:15:00.000,94,11092614,13285,0,1712157299,12985.349299079993,158.7836971200013,53479.5819576 2024-04-03,15:15:01.000,94,11092598,13285,0,1712157300,12985.362771699998,158.8330410300041,53479.67279016 2024-04-03,15:15:02.000,94,11092611,13205,0,1712157301,12985.403189559998,158.85418842000217,53479.62388032 2024-04-03,15:15:03.000,94,11092615,13005,0,1712157302,12985.436871109989,158.84713929000281,53479.60990608 2024-04-03,15:15:04.000,94,11092534,13245,0,1712157303,12985.477288969989,158.84009016000346,53479.60990608 2024-04-03,15:15:05.000,94,11092621,12965,0,1712157304,12985.477288969989,158.8682866800009,53479.595931840006 2024-04-03,15:15:06.000,94,11092586,12805,0,1712157305,12985.524443139999,158.86123755000153,53479.714712880006 2024-04-03,15:15:07.000,94,11092611,12645,0,1712157306,12985.504234209999,158.81189363999874,53479.62388032 2024-04-03,15:15:08.000,94,11092584,13325,0,1712157307,12985.510970519994,158.75550060000387,53479.63785456001 2024-04-03,15:15:09.000,94,11092596,13245,0,1712157308,12985.585069929999,158.79779538000003,53479.68676440001 2024-04-03,15:15:10.000,94,11092592,13245,0,1712157309,12985.57833361999,158.7695988600026,53479.67279016 2024-04-03,15:15:11.000,94,11092641,13005,0,1712157310,12985.57833361999,158.7695988600026,53479.63086744 2024-04-03,15:15:12.000,94,11092585,13565,0,1712157311,12985.612015169994,158.76254973000323,53479.66580304001 2024-04-03,15:15:13.000,94,11092614,13205,0,1712157312,12985.672641959995,158.80484450999938,53479.68676440001 2024-04-03,15:15:14.000,94,11092649,12885,0,1712157313,12985.692850889995,158.81189363999874,53479.67977728 2024-04-03,15:15:15.000,94,11092574,13285,0,1712157314,12985.74000505999,158.8682866800009,53479.70073864 2024-04-03,15:15:16.000,94,11092594,13285,0,1712157315,12985.773686609995,158.89648319999833,53479.72868712 2024-04-03,15:15:17.000,94,11092632,13325,0,1712157316,12985.793895539995,158.89648319999833,53479.693751520004 2024-04-03,15:15:18.000,94,11092569,13085,0,1712157317,12985.80736816,158.95287624000048,53479.7217 2024-04-03,15:15:19.000,94,11092590,12885,0,1712157318,12985.82757709,158.97402362999856,53479.70772576001 2024-04-03,15:15:20.000,94,11092617,13245,0,1712157319,12985.814104469995,159.04451492999942,53479.74964848 2024-04-03,15:15:21.000,94,11092631,12885,0,1712157320,12985.86799495,159.06566232000478,53479.714712880006 2024-04-03,15:15:22.000,94,11092647,12965,0,1712157321,12985.82757709,159.0938588400022,53479.73567424001 2024-04-03,15:15:23.000,94,11092653,13285,0,1712157322,12985.80736816,159.0938588400022,53479.742661360004 2024-04-03,15:15:24.000,94,11092634,13405,0,1712157323,12985.793895539995,159.12205535999965,53479.72868712 2024-04-03,15:15:25.000,94,11092602,13125,0,1712157324,12985.78715923,159.12205535999965,53479.73567424001 2024-04-03,15:15:26.000,94,11092637,13285,0,1712157325,12985.80063184999,159.13615361999837,53479.77060984 2024-04-03,15:15:27.000,94,11092605,13325,0,1712157326,12985.814104469995,159.10795710000093,53479.763622720006 2024-04-03,15:15:28.000,94,11092602,13445,0,1712157327,12985.82084077999,159.15025188000436,53479.75663560001 2024-04-03,15:15:29.000,94,11092640,13605,0,1712157328,12985.814104469995,159.18549753000116,53479.74964848 2024-04-03,15:15:30.000,94,11092609,12925,0,1712157329,12985.86125863999,159.2136940499986,53479.74964848 2024-04-03,15:15:31.000,94,11092617,13325,0,1712157330,12985.90167649999,159.23484144000395,53479.77759696 2024-04-03,15:15:32.000,94,11092561,13445,0,1712157331,12985.90167649999,159.25598883000202,53479.7915712 2024-04-03,15:15:33.000,94,11092594,12845,0,1712157332,12985.894940189995,159.2418905700033,53479.812532560005 2024-04-03,15:15:34.000,94,11092605,13285,0,1712157333,12985.935358049996,159.26303796000138,53479.77060984 2024-04-03,15:15:35.000,94,11092600,13285,0,1712157334,12985.995984839996,159.25598883000202,53479.77759696 2024-04-03,15:15:36.000,94,11092606,13365,0,1712157335,12986.04987532,159.25598883000202,53479.78458408001 2024-04-03,15:15:37.000,94,11092573,12925,0,1712157336,12986.04987532,159.29828360999818,53479.742661360004 2024-04-03,15:15:38.000,94,11092615,13565,0,1712157337,12986.070084250001,159.2771362200001,53479.79855832 2024-04-03,15:15:39.000,94,11092592,13085,0,1712157338,12986.110502110001,159.27008709000074,53479.77759696 2024-04-03,15:15:40.000,94,11092596,13245,0,1712157339,12986.123974729991,159.2771362200001,53479.77759696 2024-04-03,15:15:41.000,94,11092573,12965,0,1712157340,12986.171128900001,159.2771362200001,53479.763622720006 2024-04-03,15:15:42.000,94,11092647,13125,0,1712157341,12986.211546760002,159.28418534999946,53479.77759696 2024-04-03,15:15:43.000,94,11092604,13485,0,1712157342,12986.299118789997,159.28418534999946,53479.77060984 2024-04-03,15:15:44.000,94,11092625,13085,0,1712157343,12986.312591410002,159.31943100000353,53479.8265068 2024-04-03,15:15:45.000,94,11092628,13005,0,1712157344,12986.353009270002,159.30533274000481,53479.83349392001 2024-04-03,15:15:46.000,94,11092617,13165,0,1712157345,12986.332800340002,159.30533274000481,53479.80554544001 2024-04-03,15:15:47.000,94,11092543,13365,0,1712157346,12986.346272959992,159.29828360999818,53479.79855832 2024-04-03,15:15:48.000,94,11092570,13525,0,1712157347,12986.326064029992,159.23484144000395,53479.83349392001 2024-04-03,15:15:49.000,94,11092605,13085,0,1712157348,12986.346272959992,159.2136940499986,53479.87541664001 2024-04-03,15:15:50.000,94,11092610,13125,0,1712157349,12986.312591410002,159.15730101000372,53479.87541664001 2024-04-03,15:15:51.000,94,11092595,13085,0,1712157350,12986.332800340002,159.1784484000018,53479.80554544001 2024-04-03,15:15:52.000,94,11092621,13445,0,1712157351,12986.326064029992,159.10795710000093,53479.84048104 2024-04-03,15:15:53.000,94,11092596,13325,0,1712157352,12986.319327719997,159.04451492999942,53479.84746816 2024-04-03,15:15:54.000,94,11092567,13125,0,1712157353,12986.332800340002,159.00222015000327,53479.81951968 2024-04-03,15:15:55.000,94,11092606,13365,0,1712157354,12986.292382480002,158.98107275999791,53479.7915712 2024-04-03,15:15:56.000,94,11092631,13605,0,1712157355,12986.305855099992,158.97402362999856,53479.85445528001 2024-04-03,15:15:57.000,94,11092600,13045,0,1712157356,12986.332800340002,158.9669744999992,53479.85445528001 2024-04-03,15:15:58.000,94,11092641,13605,0,1712157357,12986.326064029992,158.94582711000112,53479.84048104 2024-04-03,15:15:59.000,94,11092569,13405,0,1712157358,12986.326064029992,158.91058146000432,53479.85445528001 2024-04-03,15:16:00.000,94,11092585,13245,0,1712157359,12986.353009270002,158.94582711000112,53479.8265068 2024-04-03,15:16:01.000,94,11092605,13525,0,1712157360,12986.346272959992,158.9669744999992,53479.85445528001 2024-04-03,15:16:02.000,94,11092525,13605,0,1712157361,12986.373218200002,158.93877798000176,53479.85445528001 2024-04-03,15:16:03.000,94,11092651,13645,0,1712157362,12986.366481889992,158.91763059000368,53479.83349392001 2024-04-03,15:16:04.000,94,11092610,12965,0,1712157363,12986.400163439997,158.92467972000304,53479.896378 2024-04-03,15:16:05.000,94,11092579,13005,0,1712157364,12986.440581299998,158.93877798000176,53479.882403760006 2024-04-03,15:16:06.000,94,11092603,13285,0,1712157365,12986.427108679993,158.95992536999984,53479.88939088 2024-04-03,15:16:07.000,94,11092608,13205,0,1712157366,12986.447317609993,159.016318410002,53479.910352240004 2024-04-03,15:16:08.000,94,11092625,13005,0,1712157367,12986.454053920002,159.016318410002,53479.90336512001 2024-04-03,15:16:09.000,94,11092593,12965,0,1712157368,12986.514680709988,159.04451492999942,53479.931313600006 2024-04-03,15:16:10.000,94,11092558,13165,0,1712157369,12986.541625949998,159.1150062300003,53479.92432648001 2024-04-03,15:16:11.000,94,11092591,13165,0,1712157370,12986.548362259993,159.129104489999,53479.92432648001 2024-04-03,15:16:12.000,94,11092585,13365,0,1712157371,12986.561834879998,159.2136940499986,53479.97323632001 2024-04-03,15:16:13.000,94,11092609,12925,0,1712157372,12986.595516429988,159.23484144000395,53479.9662492 2024-04-03,15:16:14.000,94,11092583,13005,0,1712157373,12986.608989049993,159.2418905700033,53479.95926208 2024-04-03,15:16:15.000,94,11092620,13365,0,1712157374,12986.649406909994,159.27008709000074,53479.97323632001 2024-04-03,15:16:16.000,94,11092599,13085,0,1712157375,12986.649406909994,159.29828360999818,53479.95926208 2024-04-03,15:16:17.000,94,11092585,13245,0,1712157376,12986.662879529998,159.3264801300029,53479.9662492 2024-04-03,15:16:18.000,94,11092613,13205,0,1712157377,12986.689824769994,159.29123447999882,53480.01515904 2024-04-03,15:16:19.000,94,11092596,13125,0,1712157378,12986.716770009989,159.31943100000353,53480.02214616001 2024-04-03,15:16:20.000,94,11092600,13125,0,1712157379,12986.730242629994,159.3264801300029,53480.01515904 2024-04-03,15:16:21.000,94,11092636,13445,0,1712157380,12986.770660489994,159.30533274000481,53480.050094640006 2024-04-03,15:16:22.000,94,11092589,13285,0,1712157381,12986.811078349994,159.26303796000138,53480.04310752001 2024-04-03,15:16:23.000,94,11092598,13165,0,1712157382,12986.83802358999,159.28418534999946,53480.09201736001 2024-04-03,15:16:24.000,94,11092626,13285,0,1712157383,12986.851496209994,159.29828360999818,53480.078043120004 2024-04-03,15:16:25.000,94,11092590,13165,0,1712157384,12986.851496209994,159.24893970000267,53480.06406888 2024-04-03,15:16:26.000,94,11092581,13325,0,1712157385,12986.89865037999,159.2136940499986,53480.11297872 2024-04-03,15:16:27.000,94,11092575,13125,0,1712157386,12986.91885930999,159.22074317999795,53480.147914320005 2024-04-03,15:16:28.000,94,11092587,12925,0,1712157387,12986.93906823999,159.1784484000018,53480.15490144 2024-04-03,15:16:29.000,94,11092560,13165,0,1712157388,12986.96601348,159.13615361999837,53480.13394008 2024-04-03,15:16:30.000,94,11092600,13005,0,1712157389,12986.972749789995,159.12205535999965,53480.18284992 2024-04-03,15:16:31.000,94,11092589,13485,0,1712157390,12986.972749789995,159.05861318999814,53480.217785520006 2024-04-03,15:16:32.000,94,11092613,13005,0,1712157391,12986.992958719995,159.00926928000263,53480.22477264 2024-04-03,15:16:33.000,94,11092639,13445,0,1712157392,12986.972749789995,158.9669744999992,53480.25970824001 2024-04-03,15:16:34.000,94,11092596,13325,0,1712157393,12986.94580455,158.93877798000176,53480.23874688001 2024-04-03,15:16:35.000,94,11092583,13445,0,1712157394,12986.952540859995,158.89648319999833,53480.28765672001 2024-04-03,15:16:36.000,94,11092561,13285,0,1712157395,12986.89865037999,158.89648319999833,53480.245734000004 2024-04-03,15:16:37.000,94,11092606,13005,0,1712157396,12986.871705139994,158.82599190000474,53480.20381128 2024-04-03,15:16:38.000,94,11092582,13005,0,1712157397,12986.79760572999,158.82599190000474,53480.27368248 2024-04-03,15:16:39.000,94,11092563,13165,0,1712157398,12986.763924179999,158.80484450999938,53480.315605200005 2024-04-03,15:16:40.000,94,11092607,13285,0,1712157399,12986.696561079989,158.75550060000387,53480.32259232 2024-04-03,15:16:41.000,94,11092622,13525,0,1712157400,12986.595516429988,158.7202549499998,53480.266695360006 2024-04-03,15:16:42.000,94,11092642,13045,0,1712157401,12986.528153329993,158.71320582000044,53480.28765672001 2024-04-03,15:16:43.000,94,11092626,13005,0,1712157402,12986.487735469993,158.71320582000044,53480.245734000004 2024-04-03,15:16:44.000,94,11092621,13085,0,1712157403,12986.433844990002,158.64976364999893,53480.22477264 2024-04-03,15:16:45.000,94,11092630,12845,0,1712157404,12986.366481889992,158.6215671300015,53480.23874688001 2024-04-03,15:16:46.000,94,11092586,13285,0,1712157405,12986.332800340002,158.61451800000214,53480.1758628 2024-04-03,15:16:47.000,94,11092612,13285,0,1712157406,12986.299118789997,158.56517408999935,53480.196824160004 2024-04-03,15:16:48.000,94,11092585,12925,0,1712157407,12986.265437239992,158.5863214800047,53480.25272112 2024-04-03,15:16:49.000,94,11092610,13325,0,1712157408,12986.251964620002,158.55812496,53480.196824160004 2024-04-03,15:16:50.000,94,11092631,13045,0,1712157409,12986.211546760002,158.52992844000255,53480.11297872 2024-04-03,15:16:51.000,94,11092601,13365,0,1712157410,12986.204810449992,158.51583018000383,53480.09201736001 2024-04-03,15:16:52.000,94,11092615,13125,0,1712157411,12986.171128900001,158.55812496,53480.099004480006 2024-04-03,15:16:53.000,94,11092594,13125,0,1712157412,12986.137447349996,158.5369775700019,53480.05708176 2024-04-03,15:16:54.000,94,11092609,13245,0,1712157413,12986.123974729991,158.46648627000104,53480.08503024 2024-04-03,15:16:55.000,94,11092574,13085,0,1712157414,12986.123974729991,158.45943714000168,53480.078043120004 2024-04-03,15:16:56.000,94,11092555,13205,0,1712157415,12986.110502110001,158.4100932299989,53480.00817192 2024-04-03,15:16:57.000,94,11092628,13005,0,1712157416,12986.070084250001,158.33255279999867,53480.050094640006 2024-04-03,15:16:58.000,94,11092613,13245,0,1712157417,12986.022930079991,158.3114054100006,53479.9662492 2024-04-03,15:16:59.000,94,11092574,13165,0,1712157418,12986.022930079991,158.2620614999978,53479.980223440005 2024-04-03,15:17:00.000,94,11092579,13205,0,1712157419,12986.016193769996,158.26911063000443,53479.98721056 2024-04-03,15:17:01.000,94,11092620,13365,0,1712157420,12985.995984839996,158.2620614999978,53479.92432648001 2024-04-03,15:17:02.000,94,11092587,13245,0,1712157421,12985.9690396,158.18452107000485,53479.95227496001 2024-04-03,15:17:03.000,94,11092543,12965,0,1712157422,12985.9690396,158.1633736799995,53479.910352240004 2024-04-03,15:17:04.000,94,11092581,13245,0,1712157423,12985.90167649999,158.17042280999885,53479.88939088 2024-04-03,15:17:05.000,94,11092650,13285,0,1712157424,12985.92188542999,158.12107890000334,53479.87541664001 2024-04-03,15:17:06.000,94,11092622,12925,0,1712157425,12985.90841281,158.0787841199999,53479.8265068 2024-04-03,15:17:07.000,94,11092581,13085,0,1712157426,12985.915149119995,158.0787841199999,53479.812532560005 2024-04-03,15:17:08.000,94,11092562,13325,0,1712157427,12985.874731259995,158.05058760000247,53479.77759696 2024-04-03,15:17:09.000,94,11092592,12885,0,1712157428,12985.90167649999,158.00829281999904,53479.75663560001 2024-04-03,15:17:10.000,94,11092603,13325,0,1712157429,12985.894940189995,157.99419456000032,53479.79855832 2024-04-03,15:17:11.000,94,11092638,12965,0,1712157430,12985.92188542999,158.02239107999776,53479.78458408001 2024-04-03,15:17:12.000,94,11092631,13405,0,1712157431,12985.88146756999,158.00829281999904,53479.7217 2024-04-03,15:17:13.000,94,11092612,13125,0,1712157432,12985.94883067,157.9800963000016,53479.763622720006 2024-04-03,15:17:14.000,94,11092552,13605,0,1712157433,12985.92188542999,157.9448506500048,53479.7217 2024-04-03,15:17:15.000,94,11092572,12925,0,1712157434,12985.92862174,157.9166541300001,53479.714712880006 2024-04-03,15:17:16.000,94,11092606,13405,0,1712157435,12985.94209435999,157.93780151999817,53479.68676440001 2024-04-03,15:17:17.000,94,11092559,12925,0,1712157436,12985.94209435999,157.90255587000138,53479.67977728 2024-04-03,15:17:18.000,94,11092562,13125,0,1712157437,12985.975775909996,157.90255587000138,53479.67279016 2024-04-03,15:17:19.000,94,11092579,13365,0,1712157438,12985.9690396,157.9166541300001,53479.66580304001 2024-04-03,15:17:20.000,94,11092610,13205,0,1712157439,12985.995984839996,157.93780151999817,53479.67279016 2024-04-03,15:17:21.000,94,11092611,13125,0,1712157440,12985.9690396,157.9166541300001,53479.62388032 2024-04-03,15:17:22.000,94,11092592,12925,0,1712157441,12985.96230328999,157.90960500000074,53479.66580304001 2024-04-03,15:17:23.000,94,11092606,13365,0,1712157442,12985.94209435999,157.95189978000417,53479.67279016 2024-04-03,15:17:24.000,94,11092601,13405,0,1712157443,12985.874731259995,157.9800963000016,53479.70073864 2024-04-03,15:17:25.000,94,11092594,13285,0,1712157444,12985.82084077999,157.98714543000096,53479.714712880006 2024-04-03,15:17:26.000,94,11092631,13525,0,1712157445,12985.80063184999,157.97304717000225,53479.63086744 2024-04-03,15:17:27.000,94,11092605,13045,0,1712157446,12985.78715923,157.9448506500048,53479.67279016 2024-04-03,15:17:28.000,94,11092578,13525,0,1712157447,12985.713059819995,157.95894891000353,53479.60990608 2024-04-03,15:17:29.000,94,11092599,13245,0,1712157448,12985.65916933999,157.9659980400029,53479.60291896 2024-04-03,15:17:30.000,94,11092628,13525,0,1712157449,12985.63896040999,157.9166541300001,53479.66580304001 2024-04-03,15:17:31.000,94,11092635,13085,0,1712157450,12985.63896040999,157.89550674000202,53479.62388032 2024-04-03,15:17:32.000,94,11092627,13365,0,1712157451,12985.62548779,157.90255587000138,53479.5819576 2024-04-03,15:17:33.000,94,11092593,13085,0,1712157452,12985.62548779,157.87435935000394,53479.595931840006 2024-04-03,15:17:34.000,94,11092598,13045,0,1712157453,12985.65916933999,157.86731022000458,53479.60291896 2024-04-03,15:17:35.000,94,11092631,13125,0,1712157454,12985.66590565,157.80386805000308,53479.60990608 2024-04-03,15:17:36.000,94,11092577,13205,0,1712157455,12985.672641959995,157.8179663100018,53479.53304776 2024-04-03,15:17:37.000,94,11092581,13085,0,1712157456,12985.65916933999,157.75452414000029,53479.55400912 2024-04-03,15:17:38.000,94,11092547,13085,0,1712157457,12985.68611458,157.7333767500022,53479.547022000006 2024-04-03,15:17:39.000,94,11092634,13285,0,1712157458,12985.72653244,157.67698371000006,53479.56099624 2024-04-03,15:17:40.000,94,11092638,13365,0,1712157459,12985.76021398999,157.65583632000198,53479.60291896 2024-04-03,15:17:41.000,94,11092621,13245,0,1712157460,12985.793895539995,157.6346889300039,53479.55400912 2024-04-03,15:17:42.000,94,11092583,13205,0,1712157461,12985.88146756999,157.59239415000047,53479.5819576 2024-04-03,15:17:43.000,94,11092576,13365,0,1712157462,12985.915149119995,157.55714850000368,53479.5819576 2024-04-03,15:17:44.000,94,11092570,13285,0,1712157463,12985.9690396,157.56419763000304,53479.63086744 2024-04-03,15:17:45.000,94,11092596,13205,0,1712157464,12986.016193769996,157.55009937000432,53479.595931840006 2024-04-03,15:17:46.000,94,11092597,13845,0,1712157465,12986.056611629996,157.5219028499996,53479.61689320001 2024-04-03,15:17:47.000,94,11092631,13605,0,1712157466,12986.103765799991,157.5219028499996,53479.63086744 2024-04-03,15:17:48.000,94,11092581,13005,0,1712157467,12986.130711040001,157.4866572000028,53479.63785456001 2024-04-03,15:17:49.000,94,11092609,13125,0,1712157468,12986.171128900001,157.45141154999874,53479.66580304001 2024-04-03,15:17:50.000,94,11092657,13165,0,1712157469,12986.177865209997,157.40911677000258,53479.595931840006 2024-04-03,15:17:51.000,94,11092646,13125,0,1712157470,12986.211546760002,157.3597728599998,53479.67977728 2024-04-03,15:17:52.000,94,11092621,13245,0,1712157471,12986.225019379992,157.29633068999829,53479.68676440001 2024-04-03,15:17:53.000,94,11092584,13285,0,1712157472,12986.231755690002,157.28223242999957,53479.73567424001 2024-04-03,15:17:54.000,94,11092616,13205,0,1712157473,12986.278909859997,157.2117411299987,53479.763622720006 2024-04-03,15:17:55.000,94,11092587,13245,0,1712157474,12986.231755690002,157.1764954800019,53479.714712880006 2024-04-03,15:17:56.000,94,11092632,13445,0,1712157475,12986.258700929997,157.1271515699991,53479.714712880006 2024-04-03,15:17:57.000,94,11092625,13245,0,1712157476,12986.251964620002,157.10600418000104,53479.74964848 2024-04-03,15:17:58.000,94,11092561,12965,0,1712157477,12986.218283069997,157.05666026999825,53479.75663560001 2024-04-03,15:17:59.000,94,11092663,12965,0,1712157478,12986.245228309992,157.00731636000273,53479.77759696 2024-04-03,15:18:00.000,94,11092600,13125,0,1712157479,12986.231755690002,156.95092332000058,53479.72868712 2024-04-03,15:18:01.000,94,11092619,13205,0,1712157480,12986.272173550002,156.9156776700038,53479.74964848 2024-04-03,15:18:02.000,94,11092614,13285,0,1712157481,12986.238491999997,156.93682506000187,53479.693751520004 2024-04-03,15:18:03.000,94,11092570,12925,0,1712157482,12986.258700929997,156.9156776700038,53479.7915712 2024-04-03,15:18:04.000,94,11092605,13165,0,1712157483,12986.292382480002,156.89453027999843,53479.763622720006 2024-04-03,15:18:05.000,94,11092630,12925,0,1712157484,12986.332800340002,156.866333760001,53479.77060984 2024-04-03,15:18:06.000,94,11092624,12965,0,1712157485,12986.353009270002,156.87338289000036,53479.8265068 2024-04-03,15:18:07.000,94,11092592,13125,0,1712157486,12986.366481889992,156.89453027999843,53479.75663560001 2024-04-03,15:18:08.000,94,11092613,13285,0,1712157487,12986.454053920002,156.85928463000164,53479.83349392001 2024-04-03,15:18:09.000,94,11092619,13365,0,1712157488,12986.487735469993,156.85928463000164,53479.78458408001 2024-04-03,15:18:10.000,94,11092591,13005,0,1712157489,12986.575307499988,156.866333760001,53479.84048104 2024-04-03,15:18:11.000,94,11092595,13645,0,1712157490,12986.602252739998,156.89453027999843,53479.861442400004 2024-04-03,15:18:12.000,94,11092650,13045,0,1712157491,12986.608989049993,156.9297759300025,53479.84746816 2024-04-03,15:18:13.000,94,11092607,13085,0,1712157492,12986.602252739998,156.94387419000122,53479.85445528001 2024-04-03,15:18:14.000,94,11092601,12885,0,1712157493,12986.649406909994,156.95797244999994,53479.85445528001 2024-04-03,15:18:15.000,94,11092580,13005,0,1712157494,12986.710033699994,156.97207070999866,53479.882403760006 2024-04-03,15:18:16.000,94,11092588,13165,0,1712157495,12986.703297389999,157.00026723000337,53479.896378 2024-04-03,15:18:17.000,94,11092644,13445,0,1712157496,12986.696561079989,157.0284637500008,53479.93830072 2024-04-03,15:18:18.000,94,11092582,13285,0,1712157497,12986.703297389999,157.02141462000145,53479.94528784 2024-04-03,15:18:19.000,94,11092605,12925,0,1712157498,12986.703297389999,157.0143654900021,53479.95227496001 2024-04-03,15:18:20.000,94,11092635,13565,0,1712157499,12986.723506319999,156.97207070999866,53479.92432648001 2024-04-03,15:18:21.000,94,11092625,13365,0,1712157500,12986.736978939989,156.9650215799993,53479.97323632001 2024-04-03,15:18:22.000,94,11092605,13245,0,1712157501,12986.723506319999,156.92272680000315,53479.92432648001 2024-04-03,15:18:23.000,94,11092597,13325,0,1712157502,12986.696561079989,156.866333760001,53479.9662492 2024-04-03,15:18:24.000,94,11092586,13045,0,1712157503,12986.683088459999,156.84518637000292,53479.93830072 2024-04-03,15:18:25.000,94,11092585,13365,0,1712157504,12986.696561079989,156.80994071999885,53479.93830072 2024-04-03,15:18:26.000,94,11092590,13405,0,1712157505,12986.736978939989,156.80994071999885,53479.94528784 2024-04-03,15:18:27.000,94,11092551,13085,0,1712157506,12986.723506319999,156.74649855000462,53479.86842952 2024-04-03,15:18:28.000,94,11092585,13445,0,1712157507,12986.790869419994,156.71125290000055,53479.95926208 2024-04-03,15:18:29.000,94,11092583,13085,0,1712157508,12986.811078349994,156.60551595000288,53479.94528784 2024-04-03,15:18:30.000,94,11092585,13285,0,1712157509,12986.871705139994,156.52797552000266,53479.91733936 2024-04-03,15:18:31.000,94,11092562,12965,0,1712157510,12986.94580455,156.51387726000394,53479.91733936 2024-04-03,15:18:32.000,94,11092602,13325,0,1712157511,12986.96601348,156.46453335000115,53479.910352240004 2024-04-03,15:18:33.000,94,11092539,13445,0,1712157512,12987.013167649995,156.42223856999772,53479.95926208 2024-04-03,15:18:34.000,94,11092615,12965,0,1712157513,12987.053585509995,156.37994379000156,53479.93830072 2024-04-03,15:18:35.000,94,11092597,13125,0,1712157514,12987.10073967999,156.3235507499994,53479.95227496001 2024-04-03,15:18:36.000,94,11092571,13325,0,1712157515,12987.14115753999,156.30240336000134,53479.896378 2024-04-03,15:18:37.000,94,11092637,13405,0,1712157516,12987.16810278,156.2742068400039,53480.00118480001 2024-04-03,15:18:38.000,94,11092570,13045,0,1712157517,12987.201784329991,156.25305944999855,53480.00118480001 2024-04-03,15:18:39.000,94,11092545,12925,0,1712157518,12987.242202189991,156.23191206000047,53479.980223440005 2024-04-03,15:18:40.000,94,11092592,13405,0,1712157519,12987.343246839991,156.23896118999983,53479.95926208 2024-04-03,15:18:41.000,94,11092583,13045,0,1712157520,12987.262411119991,156.21781380000175,53480.029133280004 2024-04-03,15:18:42.000,94,11092628,13045,0,1712157521,12987.221993259991,156.2107646700024,53480.01515904 2024-04-03,15:18:43.000,94,11092608,13125,0,1712157522,12987.255674809996,156.2248629300011,53480.06406888 2024-04-03,15:18:44.000,94,11092572,13285,0,1712157523,12987.235465879996,156.26715771000454,53480.0361204 2024-04-03,15:18:45.000,94,11092635,13325,0,1712157524,12987.201784329991,156.28125597000326,53480.050094640006 2024-04-03,15:18:46.000,94,11092556,13205,0,1712157525,12987.14789385,156.31650162000005,53480.05708176 2024-04-03,15:18:47.000,94,11092575,12965,0,1712157526,12987.10073967999,156.3094524900007,53480.00118480001 2024-04-03,15:18:48.000,94,11092582,13245,0,1712157527,12987.033376579995,156.30240336000134,53480.02214616001 2024-04-03,15:18:49.000,94,11092576,13165,0,1712157528,12986.95927716999,156.31650162000005,53480.01515904 2024-04-03,15:18:50.000,94,11092501,13285,0,1712157529,12986.912122999995,156.3094524900007,53480.078043120004 2024-04-03,15:18:51.000,94,11092606,13245,0,1712157530,12986.871705139994,156.33764900999813,53480.078043120004 2024-04-03,15:18:52.000,94,11092594,13605,0,1712157531,12986.790869419994,156.3094524900007,53480.04310752001 2024-04-03,15:18:53.000,94,11092575,13165,0,1712157532,12986.77739679999,156.28830510000262,53480.05708176 2024-04-03,15:18:54.000,94,11092581,13285,0,1712157533,12986.723506319999,156.2601085799979,53480.02214616001 2024-04-03,15:18:55.000,94,11092600,12845,0,1712157534,12986.710033699994,156.2248629300011,53480.029133280004 2024-04-03,15:18:56.000,94,11092569,13045,0,1712157535,12986.696561079989,156.2107646700024,53480.029133280004 2024-04-03,15:18:57.000,94,11092576,13205,0,1712157536,12986.642670599998,156.13322424000216,53479.99419768 2024-04-03,15:18:58.000,94,11092594,13125,0,1712157537,12986.649406909994,156.06978207000066,53480.00118480001 2024-04-03,15:18:59.000,94,11092604,12925,0,1712157538,12986.635934289989,156.02043815999787,53479.99419768 2024-04-03,15:19:00.000,94,11092600,12845,0,1712157539,12986.622461669998,155.94994686000427,53479.97323632001 2024-04-03,15:19:01.000,94,11092626,13245,0,1712157540,12986.635934289989,155.87240643000405,53479.93830072 2024-04-03,15:19:02.000,94,11092658,13365,0,1712157541,12986.642670599998,155.82306252000126,53479.88939088 2024-04-03,15:19:03.000,94,11092583,13125,0,1712157542,12986.615725359989,155.77371860999847,53479.882403760006 2024-04-03,15:19:04.000,94,11092612,13405,0,1712157543,12986.649406909994,155.68207991999952,53479.92432648001 2024-04-03,15:19:05.000,94,11092573,13325,0,1712157544,12986.656143219989,155.6045394899993,53479.84048104 2024-04-03,15:19:06.000,94,11092605,13005,0,1712157545,12986.689824769994,155.55519558000378,53479.86842952 2024-04-03,15:19:07.000,94,11092585,13445,0,1712157546,12986.696561079989,155.505851670001,53479.90336512001 2024-04-03,15:19:08.000,94,11092550,13405,0,1712157547,12986.710033699994,155.46355689000484,53479.861442400004 2024-04-03,15:19:09.000,94,11092582,13205,0,1712157548,12986.750451559994,155.44240949999948,53479.86842952 2024-04-03,15:19:10.000,94,11092611,13245,0,1712157549,12986.77739679999,155.4071638500027,53479.85445528001 2024-04-03,15:19:11.000,94,11092581,13405,0,1712157550,12986.736978939989,155.39306559000397,53479.81951968 2024-04-03,15:19:12.000,94,11092604,13005,0,1712157551,12986.716770009989,155.37896732999798,53479.74964848 2024-04-03,15:19:13.000,94,11092617,12925,0,1712157552,12986.730242629994,155.37896732999798,53479.8265068 2024-04-03,15:19:14.000,94,11092582,13125,0,1712157553,12986.75718786999,155.40011472000333,53479.812532560005 2024-04-03,15:19:15.000,94,11092589,13285,0,1712157554,12986.736978939989,155.41421298000205,53479.812532560005 2024-04-03,15:19:16.000,94,11092618,13045,0,1712157555,12986.656143219989,155.41421298000205,53479.7915712 2024-04-03,15:19:17.000,94,11092575,13205,0,1712157556,12986.649406909994,155.41421298000205,53479.84048104 2024-04-03,15:19:18.000,94,11092629,13365,0,1712157557,12986.588780119993,155.42831124000077,53479.77759696 2024-04-03,15:19:19.000,94,11092570,13285,0,1712157558,12986.534889639988,155.42831124000077,53479.7915712 2024-04-03,15:19:20.000,94,11092581,13485,0,1712157559,12986.487735469993,155.42831124000077,53479.77060984 2024-04-03,15:19:21.000,94,11092563,12965,0,1712157560,12986.420372369997,155.41421298000205,53479.73567424001 2024-04-03,15:19:22.000,94,11092616,13325,0,1712157561,12986.285646169992,155.3578199399999,53479.63086744 2024-04-03,15:19:23.000,94,11092574,13565,0,1712157562,12986.238491999997,155.3225742900031,53479.693751520004 2024-04-03,15:19:24.000,94,11092622,13245,0,1712157563,12986.144183659992,155.30847603000439,53479.67279016 2024-04-03,15:19:25.000,94,11092594,13245,0,1712157564,12986.022930079991,155.2238864700048,53479.574970480004 2024-04-03,15:19:26.000,94,11092609,13165,0,1712157565,12985.915149119995,155.15339517000393,53479.65881592 2024-04-03,15:19:27.000,94,11092563,13525,0,1712157566,12985.834313399995,155.08995300000242,53479.60990608 2024-04-03,15:19:28.000,94,11092632,13925,0,1712157567,12985.713059819995,155.00536344000284,53479.56099624 2024-04-03,15:19:29.000,94,11092580,12925,0,1712157568,12985.63896040999,154.8996264899979,53479.526060640004 2024-04-03,15:19:30.000,94,11092553,13005,0,1712157569,12985.59854254999,154.84323345000303,53479.477150800005 2024-04-03,15:19:31.000,94,11092596,13005,0,1712157570,12985.517706829989,154.79388954000024,53479.5120864 2024-04-03,15:19:32.000,94,11092597,13365,0,1712157571,12985.477288969989,154.7374964999981,53479.47016368001 2024-04-03,15:19:33.000,94,11092587,13005,0,1712157572,12985.389716939993,154.6670052000045,53479.43522808 2024-04-03,15:19:34.000,94,11092612,13285,0,1712157573,12985.342562769998,154.603563030003,53479.42125384001 2024-04-03,15:19:35.000,94,11092586,13365,0,1712157574,12985.302144909998,154.56126824999956,53479.42125384001 2024-04-03,15:19:36.000,94,11092589,13365,0,1712157575,12985.288672289993,154.4907769499987,53479.379331120006 2024-04-03,15:19:37.000,94,11092557,13285,0,1712157576,12985.234781810002,154.4555313000019,53479.31644704 2024-04-03,15:19:38.000,94,11092603,13325,0,1712157577,12985.228045499993,154.36389261000295,53479.28849856 2024-04-03,15:19:39.000,94,11092560,13285,0,1712157578,12985.234781810002,154.29340131000208,53479.3374084 2024-04-03,15:19:40.000,94,11092619,13165,0,1712157579,12985.214572880002,154.25110652999865,53479.260550080005 2024-04-03,15:19:41.000,94,11092623,13245,0,1712157580,12985.221309189998,154.23700826999993,53479.24657584 2024-04-03,15:19:42.000,94,11092606,13125,0,1712157581,12985.207836569993,154.2088117500025,53479.24657584 2024-04-03,15:19:43.000,94,11092634,13285,0,1712157582,12985.248254429993,154.16651696999907,53479.239588720004 2024-04-03,15:19:44.000,94,11092600,13565,0,1712157583,12985.275199670003,154.15241871000035,53479.197666 2024-04-03,15:19:45.000,94,11092619,12925,0,1712157584,12985.248254429993,154.1242221900029,53479.21862736 2024-04-03,15:19:46.000,94,11092586,12925,0,1712157585,12985.248254429993,154.11717306000355,53479.190678880004 2024-04-03,15:19:47.000,94,11092556,13125,0,1712157586,12985.315617529988,154.07487828000012,53479.211640240006 2024-04-03,15:19:48.000,94,11092631,13125,0,1712157587,12985.302144909998,154.04668176000268,53479.17670464 2024-04-03,15:19:49.000,94,11092601,13165,0,1712157588,12985.329090149993,153.97619046000182,53479.16273040001 2024-04-03,15:19:50.000,94,11092610,12965,0,1712157589,12985.356035389988,154.00438697999925,53479.16273040001 2024-04-03,15:19:51.000,94,11092557,13125,0,1712157590,12985.382980629998,153.97619046000182,53479.141769040005 2024-04-03,15:19:52.000,94,11092588,13045,0,1712157591,12985.329090149993,153.9127482900003,53479.022988000004 2024-04-03,15:19:53.000,94,11092639,12965,0,1712157592,12985.322353839998,153.88455177000287,53479.12080768 2024-04-03,15:19:54.000,94,11092521,13165,0,1712157593,12985.308881219993,153.85635524999816,53479.11382056001 2024-04-03,15:19:55.000,94,11092598,13405,0,1712157594,12985.302144909998,153.82110960000136,53479.08587208001 2024-04-03,15:19:56.000,94,11092599,13165,0,1712157595,12985.281935979998,153.82815873000072,53479.0579236 2024-04-03,15:19:57.000,94,11092573,13245,0,1712157596,12985.228045499993,153.80701134000265,53479.01600088001 2024-04-03,15:19:58.000,94,11092612,13325,0,1712157597,12985.167418709992,153.82110960000136,53478.99503952001 2024-04-03,15:19:59.000,94,11092587,13525,0,1712157598,12985.106791919992,153.7999622100033,53479.07888496 2024-04-03,15:20:00.000,94,11092599,13085,0,1712157599,12985.039428819997,153.7506183000005,53479.0579236 2024-04-03,15:20:01.000,94,11092606,12965,0,1712157600,12984.958593099997,153.74356917000114,53478.98106528 2024-04-03,15:20:02.000,94,11092602,13485,0,1712157601,12984.877757379996,153.72947091000242,53478.94612968001 2024-04-03,15:20:03.000,94,11092611,13525,0,1712157602,12984.817130589996,153.77176568999857,53478.91119408 2024-04-03,15:20:04.000,94,11092570,13445,0,1712157603,12984.76324010999,153.74356917000114,53478.925168320005 2024-04-03,15:20:05.000,94,11092639,13245,0,1712157604,12984.66219545999,153.73652004000178,53478.855297120004 2024-04-03,15:20:06.000,94,11092605,13365,0,1712157605,12984.615041289995,153.74356917000114,53478.8832456 2024-04-03,15:20:07.000,94,11092578,13565,0,1712157606,12984.554414499995,153.7506183000005,53478.806387280005 2024-04-03,15:20:08.000,94,11092619,13605,0,1712157607,12984.433160919994,153.76471655999921,53478.82036152 2024-04-03,15:20:09.000,94,11092591,13085,0,1712157608,12984.386006749999,153.80701134000265,53478.736516080004 2024-04-03,15:20:10.000,94,11092619,13245,0,1712157609,12984.386006749999,153.7999622100033,53478.708567600006 2024-04-03,15:20:11.000,94,11092638,13485,0,1712157610,12984.33885257999,153.82110960000136,53478.687606240004 2024-04-03,15:20:12.000,94,11092552,13165,0,1712157611,12984.325379959999,153.8775026400035,53478.66664488 2024-04-03,15:20:13.000,94,11092598,12765,0,1712157612,12984.332116269994,153.91979741999967,53478.66664488 2024-04-03,15:20:14.000,94,11092648,13005,0,1712157613,12984.332116269994,153.9338956799984,53478.62472216 2024-04-03,15:20:15.000,94,11092573,13325,0,1712157614,12984.332116269994,154.00438697999925,53478.673632 2024-04-03,15:20:16.000,94,11092618,13005,0,1712157615,12984.352325199994,154.00438697999925,53478.6037608 2024-04-03,15:20:17.000,94,11092619,13005,0,1712157616,12984.372534129994,154.01848523999797,53478.59677368 2024-04-03,15:20:18.000,94,11092567,13285,0,1712157617,12984.44663354,154.03258350000397,53478.64568352 2024-04-03,15:20:19.000,94,11092589,12965,0,1712157618,12984.473578779995,154.0607800200014,53478.58279944001 2024-04-03,15:20:20.000,94,11092631,13125,0,1712157619,12984.48031508999,154.08192740999948,53478.5688252 2024-04-03,15:20:21.000,94,11092576,13605,0,1712157620,12984.58809605,154.08897653999884,53478.62472216 2024-04-03,15:20:22.000,94,11092589,13125,0,1712157621,12984.62851391,154.11717306000355,53478.589786560005 2024-04-03,15:20:23.000,94,11092612,13245,0,1712157622,12984.72282224999,154.15241871000035,53478.65965776001 2024-04-03,15:20:24.000,94,11092566,12965,0,1712157623,12984.776712729996,154.18061522999778,53478.61773504 2024-04-03,15:20:25.000,94,11092570,13325,0,1712157624,12984.857548449996,154.2088117500025,53478.6037608 2024-04-03,15:20:26.000,94,11092604,13445,0,1712157625,12984.884493689991,154.20176262000314,53478.56183808001 2024-04-03,15:20:27.000,94,11092575,13205,0,1712157626,12984.972065720001,154.258155659998,53478.63170928001 2024-04-03,15:20:28.000,94,11092609,13045,0,1712157627,12985.046165129992,154.25110652999865,53478.61773504 2024-04-03,15:20:29.000,94,11092603,13445,0,1712157628,12985.032692510002,154.258155659998,53478.6037608 2024-04-03,15:20:30.000,94,11092591,13205,0,1712157629,12985.025956199992,154.272253920004,53478.638696400005 2024-04-03,15:20:31.000,94,11092609,13205,0,1712157630,12985.059637749997,154.258155659998,53478.61074792001 2024-04-03,15:20:32.000,94,11092612,13005,0,1712157631,12984.999010959997,154.3074995700008,53478.638696400005 2024-04-03,15:20:33.000,94,11092529,13405,0,1712157632,12985.005747269992,154.31454870000016,53478.63170928001 2024-04-03,15:20:34.000,94,11092608,13285,0,1712157633,12984.972065720001,154.3074995700008,53478.62472216 2024-04-03,15:20:35.000,94,11092566,13245,0,1712157634,12984.951856790001,154.32159782999952,53478.65965776001 2024-04-03,15:20:36.000,94,11092580,13285,0,1712157635,12984.884493689991,154.32864695999888,53478.65965776001 2024-04-03,15:20:37.000,94,11092559,13045,0,1712157636,12984.871021070001,154.31454870000016,53478.638696400005 2024-04-03,15:20:38.000,94,11092576,13245,0,1712157637,12984.74976749,154.30045044000144,53478.65965776001 2024-04-03,15:20:39.000,94,11092588,13525,0,1712157638,12984.70934963,154.27930305000336,53478.65965776001 2024-04-03,15:20:40.000,94,11092598,13445,0,1712157639,12984.60156866999,154.2440573999993,53478.6037608 2024-04-03,15:20:41.000,94,11092596,13045,0,1712157640,12984.52746926,154.26520479000465,53478.61773504 2024-04-03,15:20:42.000,94,11092597,12925,0,1712157641,12984.40621568,154.22291001000121,53478.47799264 2024-04-03,15:20:43.000,94,11092595,12965,0,1712157642,12984.40621568,154.21586088000186,53478.51292824001 2024-04-03,15:20:44.000,94,11092573,13125,0,1712157643,12984.332116269994,154.2088117500025,53478.52690248 2024-04-03,15:20:45.000,94,11092603,13445,0,1712157644,12984.258016859989,154.20176262000314,53478.51292824001 2024-04-03,15:20:46.000,94,11092622,13325,0,1712157645,12984.217598999989,154.1594678399997,53478.471005520005 2024-04-03,15:20:47.000,94,11092581,13005,0,1712157646,12984.170444829993,154.15241871000035,53478.50594112 2024-04-03,15:20:48.000,94,11092553,12925,0,1712157647,12984.123290659998,154.19471349000378,53478.46401840001 2024-04-03,15:20:49.000,94,11092605,13285,0,1712157648,12984.069400179993,154.145369580001,53478.45004416 2024-04-03,15:20:50.000,94,11092578,13205,0,1712157649,12984.015509700002,154.13832045000163,53478.40113432 2024-04-03,15:20:51.000,94,11092607,13085,0,1712157650,12984.035718630003,154.1242221900029,53478.39414720001 2024-04-03,15:20:52.000,94,11092577,12965,0,1712157651,12983.975091840002,154.13832045000163,53478.33825024 2024-04-03,15:20:53.000,94,11092598,13125,0,1712157652,12984.015509700002,154.17356609999842,53478.373185840006 2024-04-03,15:20:54.000,94,11092623,13325,0,1712157653,12984.008773389993,154.21586088000186,53478.33825024 2024-04-03,15:20:55.000,94,11092593,12885,0,1712157654,12984.002037079998,154.25110652999865,53478.34523736001 2024-04-03,15:20:56.000,94,11092553,13005,0,1712157655,12984.035718630003,154.3074995700008,53478.373185840006 2024-04-03,15:20:57.000,94,11092558,13125,0,1712157656,12984.049191249993,154.33569608999824,53478.373185840006 2024-04-03,15:20:58.000,94,11092626,13525,0,1712157657,12984.089609109993,154.3920891300004,53478.34523736001 2024-04-03,15:20:59.000,94,11092570,13085,0,1712157658,12984.116554349988,154.44143304000318,53478.36619872001 2024-04-03,15:21:00.000,94,11092614,13125,0,1712157659,12984.163708519998,154.48372781999933,53478.36619872001 2024-04-03,15:21:01.000,94,11092600,13285,0,1712157660,12984.170444829993,154.51192434000404,53478.33126312 2024-04-03,15:21:02.000,94,11092568,13245,0,1712157661,12984.197390069989,154.56831737999892,53478.2893404 2024-04-03,15:21:03.000,94,11092568,13005,0,1712157662,12984.271489479994,154.6176612900017,53478.29632752001 2024-04-03,15:21:04.000,94,11092584,13245,0,1712157663,12984.325379959999,154.63880867999978,53478.352224480004 2024-04-03,15:21:05.000,94,11092576,13085,0,1712157664,12984.352325199994,154.65995606999786,53478.303314640005 2024-04-03,15:21:06.000,94,11092566,12965,0,1712157665,12984.40621568,154.67405433000386,53478.33825024 2024-04-03,15:21:07.000,94,11092597,13565,0,1712157666,12984.412951989994,154.71634911,53478.33126312 2024-04-03,15:21:08.000,94,11092532,13085,0,1712157667,12984.44663354,154.77979128000152,53478.28235328 2024-04-03,15:21:09.000,94,11092582,13165,0,1712157668,12984.48031508999,154.77979128000152,53478.36619872001 2024-04-03,15:21:10.000,94,11092591,13085,0,1712157669,12984.52073294999,154.8150369299983,53478.317288879996 2024-04-03,15:21:11.000,94,11092568,13005,0,1712157670,12984.513996639995,154.79388954000024,53478.32427600001 2024-04-03,15:21:12.000,94,11092587,13445,0,1712157671,12984.4870514,154.83618432000367,53478.2893404 2024-04-03,15:21:13.000,94,11092625,13285,0,1712157672,12984.46010615999,154.82208605999767,53478.2893404 2024-04-03,15:21:14.000,94,11092630,13045,0,1712157673,12984.48031508999,154.78684041000088,53478.32427600001 2024-04-03,15:21:15.000,94,11092569,13245,0,1712157674,12984.46010615999,154.79388954000024,53478.32427600001 2024-04-03,15:21:16.000,94,11092569,13205,0,1712157675,12984.43989722999,154.82208605999767,53478.33126312 2024-04-03,15:21:17.000,94,11092568,13125,0,1712157676,12984.453369849994,154.8291351900043,53478.28235328 2024-04-03,15:21:18.000,94,11092617,13125,0,1712157677,12984.42642461,154.84323345000303,53478.2893404 2024-04-03,15:21:19.000,94,11092599,13325,0,1712157678,12984.39947936999,154.8291351900043,53478.26837904 2024-04-03,15:21:20.000,94,11092592,13285,0,1712157679,12984.42642461,154.8643808400011,53478.28235328 2024-04-03,15:21:21.000,94,11092589,13125,0,1712157680,12984.40621568,154.8643808400011,53478.24741768001 2024-04-03,15:21:22.000,94,11092582,13205,0,1712157681,12984.365797819999,154.89257735999854,53478.17055936 2024-04-03,15:21:23.000,94,11092580,13125,0,1712157682,12984.392743059994,154.93487214000197,53478.254404800005 2024-04-03,15:21:24.000,94,11092600,13285,0,1712157683,12984.386006749999,154.97716691999813,53478.22645632001 2024-04-03,15:21:25.000,94,11092551,12965,0,1712157684,12984.37927043999,155.04060908999963,53478.19152072 2024-04-03,15:21:26.000,94,11092574,13045,0,1712157685,12984.37927043999,155.10405126000114,53478.24043056 2024-04-03,15:21:27.000,94,11092545,13285,0,1712157686,12984.37927043999,155.1604443000033,53478.19152072 2024-04-03,15:21:28.000,94,11092566,13325,0,1712157687,12984.41968829999,155.23093560000416,53478.16357224 2024-04-03,15:21:29.000,94,11092589,13245,0,1712157688,12984.453369849994,155.24503386000288,53478.149597999996 2024-04-03,15:21:30.000,94,11092587,12965,0,1712157689,12984.44663354,155.2943777699984,53478.17754648001 2024-04-03,15:21:31.000,94,11092599,13565,0,1712157690,12984.41968829999,155.31552516000374,53478.17754648001 2024-04-03,15:21:32.000,94,11092603,13245,0,1712157691,12984.46010615999,155.3578199399999,53478.07972680001 2024-04-03,15:21:33.000,94,11092614,13285,0,1712157692,12984.44663354,155.37896732999798,53478.12863664001 2024-04-03,15:21:34.000,94,11092617,13325,0,1712157693,12984.46010615999,155.37896732999798,53478.14261088 2024-04-03,15:21:35.000,94,11092588,13445,0,1712157694,12984.46684247,155.40011472000333,53478.15658512001 2024-04-03,15:21:36.000,94,11092618,13285,0,1712157695,12984.50726033,155.4071638500027,53478.15658512001 2024-04-03,15:21:37.000,94,11092632,13005,0,1712157696,12984.52073294999,155.4071638500027,53478.15658512001 2024-04-03,15:21:38.000,94,11092596,13205,0,1712157697,12984.52073294999,155.4212621100014,53478.149597999996 2024-04-03,15:21:39.000,94,11092573,13325,0,1712157698,12984.56115080999,155.4071638500027,53478.21248208 2024-04-03,15:21:40.000,94,11092573,13085,0,1712157699,12984.58809605,155.4212621100014,53478.15658512001 2024-04-03,15:21:41.000,94,11092638,13605,0,1712157700,12984.574623429995,155.39306559000397,53478.205494960006 2024-04-03,15:21:42.000,94,11092598,13085,0,1712157701,12984.615041289995,155.4071638500027,53478.16357224 2024-04-03,15:21:43.000,94,11092613,13165,0,1712157702,12984.60156866999,155.37896732999798,53478.16357224 2024-04-03,15:21:44.000,94,11092618,13005,0,1712157703,12984.635250219995,155.41421298000205,53478.21248208 2024-04-03,15:21:45.000,94,11092611,13405,0,1712157704,12984.66893177,155.44240949999948,53478.19850784001 2024-04-03,15:21:46.000,94,11092537,13445,0,1712157705,12984.70261331999,155.46355689000484,53478.19850784001 2024-04-03,15:21:47.000,94,11092624,13125,0,1712157706,12984.72955856,155.4706060200042,53478.184533600004 2024-04-03,15:21:48.000,94,11092563,12965,0,1712157707,12984.72282224999,155.5410973199978,53478.2194692 2024-04-03,15:21:49.000,94,11092618,13445,0,1712157708,12984.74303117999,155.55519558000378,53478.24043056 2024-04-03,15:21:50.000,94,11092614,13125,0,1712157709,12984.74976749,155.6538834000021,53478.205494960006 2024-04-03,15:21:51.000,94,11092574,13165,0,1712157710,12984.776712729996,155.64683427000273,53478.24043056 2024-04-03,15:21:52.000,94,11092592,13085,0,1712157711,12984.736294869996,155.68912904999888,53478.22645632001 2024-04-03,15:21:53.000,94,11092550,13445,0,1712157712,12984.74976749,155.77371860999847,53478.2194692 2024-04-03,15:21:54.000,94,11092585,13125,0,1712157713,12984.783449039991,155.87240643000405,53478.27536616001 2024-04-03,15:21:55.000,94,11092604,13445,0,1712157714,12984.776712729996,155.93584859999828,53478.23344344 2024-04-03,15:21:56.000,94,11092590,13045,0,1712157715,12984.79018535,155.99224164000043,53478.24741768001 2024-04-03,15:21:57.000,94,11092600,13125,0,1712157716,12984.74976749,156.04158555000322,53478.19850784001 2024-04-03,15:21:58.000,94,11092605,12765,0,1712157717,12984.756503799996,156.11912598000345,53478.17754648001 2024-04-03,15:21:59.000,94,11092621,12965,0,1712157718,12984.675668079995,156.18256814999768,53478.2194692 2024-04-03,15:22:00.000,94,11092590,13285,0,1712157719,12984.655459149995,156.21781380000175,53478.14261088 2024-04-03,15:22:01.000,94,11092631,13245,0,1712157720,12984.66893177,156.2460103199992,53478.14261088 2024-04-03,15:22:02.000,94,11092576,12965,0,1712157721,12984.66893177,156.31650162000005,53478.07972680001 2024-04-03,15:22:03.000,94,11092631,13205,0,1712157722,12984.66219545999,156.35174727000413,53478.14261088 2024-04-03,15:22:04.000,94,11092597,13005,0,1712157723,12984.62851391,156.40109117999964,53478.10068816 2024-04-03,15:22:05.000,94,11092591,13245,0,1712157724,12984.635250219995,156.46453335000115,53478.10068816 2024-04-03,15:22:06.000,94,11092548,12925,0,1712157725,12984.655459149995,156.48568073999922,53478.086713920005 2024-04-03,15:22:07.000,94,11092602,12885,0,1712157726,12984.64872284,156.5209263900033,53478.0447912 2024-04-03,15:22:08.000,94,11092597,12845,0,1712157727,12984.615041289995,156.54207378000137,53478.086713920005 2024-04-03,15:22:09.000,94,11092613,13125,0,1712157728,12984.64198652999,156.5561720400001,53478.07273968 2024-04-03,15:22:10.000,94,11092594,13045,0,1712157729,12984.64198652999,156.54207378000137,53478.05876544001 2024-04-03,15:22:11.000,94,11092567,13125,0,1712157730,12984.655459149995,156.52797552000266,53478.05177832 2024-04-03,15:22:12.000,94,11092618,12885,0,1712157731,12984.6891407,156.54912291000073,53478.037804080006 2024-04-03,15:22:13.000,94,11092585,12965,0,1712157732,12984.66893177,156.52797552000266,53478.02382984 2024-04-03,15:22:14.000,94,11092623,13525,0,1712157733,12984.716085939996,156.5209263900033,53478.05177832 2024-04-03,15:22:15.000,94,11092628,13205,0,1712157734,12984.72282224999,156.5209263900033,53478.03081696001 2024-04-03,15:22:16.000,94,11092613,13285,0,1712157735,12984.776712729996,156.4363368300037,53478.02382984 2024-04-03,15:22:17.000,94,11092525,13285,0,1712157736,12984.76997642,156.42223856999772,53478.05177832 2024-04-03,15:22:18.000,94,11092597,13085,0,1712157737,12984.776712729996,156.3728946600022,53478.0447912 2024-04-03,15:22:19.000,94,11092579,13085,0,1712157738,12984.81039428,156.36584553000284,53478.0447912 2024-04-03,15:22:20.000,94,11092626,12965,0,1712157739,12984.837339519996,156.33059987999877,53478.00985560001 2024-04-03,15:22:21.000,94,11092618,12845,0,1712157740,12984.877757379996,156.26715771000454,53478.05876544001 2024-04-03,15:22:22.000,94,11092573,13205,0,1712157741,12984.877757379996,156.2742068400039,53477.97492 2024-04-03,15:22:23.000,94,11092626,13125,0,1712157742,12984.924911549992,156.18256814999768,53478.06575256 2024-04-03,15:22:24.000,94,11092641,13245,0,1712157743,12984.911438930001,156.14732250000088,53478.086713920005 2024-04-03,15:22:25.000,94,11092669,13045,0,1712157744,12984.924911549992,156.14732250000088,53478.12164952 2024-04-03,15:22:26.000,94,11092656,13285,0,1712157745,12984.945120479992,156.11912598000345,53478.135623760005 2024-04-03,15:22:27.000,94,11092633,13285,0,1712157746,12984.999010959997,156.03453642000386,53478.05876544001 2024-04-03,15:22:28.000,94,11092611,13085,0,1712157747,12984.999010959997,156.00633989999915,53478.135623760005 2024-04-03,15:22:29.000,94,11092651,12965,0,1712157748,12985.005747269992,155.99224164000043,53478.09370104 2024-04-03,15:22:30.000,94,11092583,13245,0,1712157749,12985.005747269992,155.94289772999764,53478.15658512001 2024-04-03,15:22:31.000,94,11092606,13045,0,1712157750,12984.958593099997,155.94994686000427,53478.1146624 2024-04-03,15:22:32.000,94,11092596,13045,0,1712157751,12984.945120479992,155.92175033999956,53478.149597999996 2024-04-03,15:22:33.000,94,11092634,12925,0,1712157752,12984.958593099997,155.94994686000427,53478.15658512001 2024-04-03,15:22:34.000,94,11092617,12845,0,1712157753,12984.965329409992,155.92175033999956,53478.16357224 2024-04-03,15:22:35.000,94,11092611,13085,0,1712157754,12984.945120479992,155.94994686000427,53478.135623760005 2024-04-03,15:22:36.000,94,11092626,13125,0,1712157755,12984.958593099997,155.94289772999764,53478.17754648001 2024-04-03,15:22:37.000,94,11092634,13325,0,1712157756,12984.965329409992,155.89355382000213,53478.184533600004 2024-04-03,15:22:38.000,94,11092590,13285,0,1712157757,12984.972065720001,155.87240643000405,53478.205494960006 2024-04-03,15:22:39.000,94,11092630,13445,0,1712157758,12984.978802029997,155.90765208000084,53478.149597999996 2024-04-03,15:22:40.000,94,11092628,13245,0,1712157759,12985.019219889997,155.92175033999956,53478.24043056 2024-04-03,15:22:41.000,94,11092598,12925,0,1712157760,12985.039428819997,155.94289772999764,53478.19152072 2024-04-03,15:22:42.000,94,11092588,13085,0,1712157761,12985.039428819997,155.89355382000213,53478.17754648001 2024-04-03,15:22:43.000,94,11092582,13085,0,1712157762,12985.113528230002,155.90765208000084,53478.24043056 2024-04-03,15:22:44.000,94,11092574,13085,0,1712157763,12985.100055609997,155.9147012100002,53478.24043056 2024-04-03,15:22:45.000,94,11092597,12925,0,1712157764,12985.133737160002,155.88650469000277,53478.19152072 2024-04-03,15:22:46.000,94,11092584,13125,0,1712157765,12985.194363950002,155.87240643000405,53478.205494960006 2024-04-03,15:22:47.000,94,11092536,13405,0,1712157766,12985.187627639993,155.8794555600034,53478.184533600004 2024-04-03,15:22:48.000,94,11092619,13125,0,1712157767,12985.268463359993,155.84420990999934,53478.28235328 2024-04-03,15:22:49.000,94,11092558,13205,0,1712157768,12985.322353839998,155.83011165000062,53478.23344344 2024-04-03,15:22:50.000,94,11092644,13285,0,1712157769,12985.356035389988,155.83011165000062,53478.27536616001 2024-04-03,15:22:51.000,94,11092620,13205,0,1712157770,12985.376244319988,155.83716077999998,53478.28235328 2024-04-03,15:22:52.000,94,11092588,13045,0,1712157771,12985.416662179989,155.83011165000062,53478.24741768001 2024-04-03,15:22:53.000,94,11092592,13085,0,1712157772,12985.457080039989,155.8160133900019,53478.24741768001 2024-04-03,15:22:54.000,94,11092588,12965,0,1712157773,12985.484025279999,155.8512590399987,53478.2893404 2024-04-03,15:22:55.000,94,11092577,13125,0,1712157774,12985.504234209999,155.83716077999998,53478.3592116 2024-04-03,15:22:56.000,94,11092608,13405,0,1712157775,12985.55812468999,155.8653573000047,53478.3592116 2024-04-03,15:22:57.000,94,11092657,13085,0,1712157776,12985.531179449994,155.88650469000277,53478.3592116 2024-04-03,15:22:58.000,94,11092574,13445,0,1712157777,12985.53791575999,155.9147012100002,53478.34523736001 2024-04-03,15:22:59.000,94,11092580,13245,0,1712157778,12985.551388379994,155.9147012100002,53478.34523736001 2024-04-03,15:23:00.000,94,11092588,13205,0,1712157779,12985.55812468999,155.94289772999764,53478.39414720001 2024-04-03,15:23:01.000,94,11092579,13085,0,1712157780,12985.504234209999,155.92175033999956,53478.36619872001 2024-04-03,15:23:02.000,94,11092548,13005,0,1712157781,12985.409925869993,155.93584859999828,53478.32427600001 2024-04-03,15:23:03.000,94,11092588,13205,0,1712157782,12985.403189559998,155.89355382000213,53478.352224480004 2024-04-03,15:23:04.000,94,11092607,12925,0,1712157783,12985.342562769998,155.8512590399987,53478.38017296 2024-04-03,15:23:05.000,94,11092618,13285,0,1712157784,12985.261727049998,155.79486600000382,53478.352224480004 2024-04-03,15:23:06.000,94,11092579,13285,0,1712157785,12985.214572880002,155.72437470000295,53478.33825024 2024-04-03,15:23:07.000,94,11092596,13285,0,1712157786,12985.153946090002,155.68207991999952,53478.38017296 2024-04-03,15:23:08.000,94,11092550,12965,0,1712157787,12985.127000849992,155.6045394899993,53478.317288879996 2024-04-03,15:23:09.000,94,11092586,12925,0,1712157788,12985.093319300002,155.49880254000163,53478.33825024 2024-04-03,15:23:10.000,94,11092621,13525,0,1712157789,12985.046165129992,155.41421298000205,53478.33825024 2024-04-03,15:23:11.000,94,11092603,13285,0,1712157790,12985.019219889997,155.32962342000246,53478.31030176 2024-04-03,15:23:12.000,94,11092576,12765,0,1712157791,12985.032692510002,155.26618125000095,53478.26139192 2024-04-03,15:23:13.000,94,11092579,13405,0,1712157792,12984.985538339992,155.12519864999922,53478.21248208 2024-04-03,15:23:14.000,94,11092563,13165,0,1712157793,12985.052901440002,155.05470734999835,53478.27536616001 2024-04-03,15:23:15.000,94,11092569,13125,0,1712157794,12985.019219889997,154.98421605000476,53478.303314640005 2024-04-03,15:23:16.000,94,11092582,12965,0,1712157795,12985.059637749997,154.9137247500039,53478.254404800005 2024-04-03,15:23:17.000,94,11092620,13165,0,1712157796,12985.032692510002,154.80798779999895,53478.24741768001 2024-04-03,15:23:18.000,94,11092602,13165,0,1712157797,12985.093319300002,154.74454563000472,53478.27536616001 2024-04-03,15:23:19.000,94,11092599,13445,0,1712157798,12985.147209779992,154.72339823999937,53478.27536616001 2024-04-03,15:23:20.000,94,11092635,12845,0,1712157799,12985.221309189998,154.7022508500013,53478.24043056 2024-04-03,15:23:21.000,94,11092602,13165,0,1712157800,12985.261727049998,154.67405433000386,53478.19850784001 2024-04-03,15:23:22.000,94,11092601,13445,0,1712157801,12985.329090149993,154.68110346000321,53478.27536616001 2024-04-03,15:23:23.000,94,11092589,13085,0,1712157802,12985.382980629998,154.64585780999914,53478.303314640005 2024-04-03,15:23:24.000,94,11092587,12965,0,1712157803,12985.436871109989,154.71634911,53478.27536616001 2024-04-03,15:23:25.000,94,11092618,13325,0,1712157804,12985.524443139999,154.7656930200028,53478.32427600001 2024-04-03,15:23:26.000,94,11092616,13125,0,1712157805,12985.53791575999,154.77979128000152,53478.31030176 2024-04-03,15:23:27.000,94,11092612,13125,0,1712157806,12985.585069929999,154.80798779999895,53478.33825024 2024-04-03,15:23:28.000,94,11092545,13285,0,1712157807,12985.57833361999,154.88552822999918,53478.3592116 2024-04-03,15:23:29.000,94,11092610,13445,0,1712157808,12985.57833361999,154.90667562000453,53478.40113432 2024-04-03,15:23:30.000,94,11092587,13245,0,1712157809,12985.57833361999,154.94192127000133,53478.38716008 2024-04-03,15:23:31.000,94,11092608,13205,0,1712157810,12985.585069929999,154.97716691999813,53478.39414720001 2024-04-03,15:23:32.000,94,11092643,13205,0,1712157811,12985.55812468999,154.9630686599994,53478.39414720001 2024-04-03,15:23:33.000,94,11092557,13125,0,1712157812,12985.497497899989,154.98421605000476,53478.422095680005 2024-04-03,15:23:34.000,94,11092620,13525,0,1712157813,12985.497497899989,154.9489704000007,53478.44305704001 2024-04-03,15:23:35.000,94,11092591,13125,0,1712157814,12985.463816349999,154.9278230100026,53478.43606992 2024-04-03,15:23:36.000,94,11092598,13525,0,1712157815,12985.389716939993,154.92077388000325,53478.43606992 2024-04-03,15:23:37.000,94,11092582,13005,0,1712157816,12985.342562769998,154.82208605999767,53478.45703128 2024-04-03,15:23:38.000,94,11092648,13085,0,1712157817,12985.335826459988,154.75864389000344,53478.45004416 2024-04-03,15:23:39.000,94,11092609,13125,0,1712157818,12985.302144909998,154.71634911,53478.498954 2024-04-03,15:23:40.000,94,11092573,13125,0,1712157819,12985.295408599988,154.64585780999914,53478.46401840001 2024-04-03,15:23:41.000,94,11092591,13245,0,1712157820,12985.288672289993,154.54716999000084,53478.45004416 2024-04-03,15:23:42.000,94,11092574,12925,0,1712157821,12985.275199670003,154.47667868999997,53478.4290828 2024-04-03,15:23:43.000,94,11092549,13245,0,1712157822,12985.268463359993,154.34274522000487,53478.422095680005 2024-04-03,15:23:44.000,94,11092624,13405,0,1712157823,12985.268463359993,154.26520479000465,53478.43606992 2024-04-03,15:23:45.000,94,11092644,13045,0,1712157824,12985.261727049998,154.1242221900029,53478.46401840001 2024-04-03,15:23:46.000,94,11092605,13405,0,1712157825,12985.281935979998,153.99028872000054,53478.45004416 2024-04-03,15:23:47.000,94,11092586,12965,0,1712157826,12985.268463359993,153.91979741999967,53478.471005520005 2024-04-03,15:23:48.000,94,11092601,13045,0,1712157827,12985.261727049998,153.814060470002,53478.4290828 2024-04-03,15:23:49.000,94,11092590,13085,0,1712157828,12985.248254429993,153.73652004000178,53478.46401840001 2024-04-03,15:23:50.000,94,11092606,13125,0,1712157829,12985.214572880002,153.63783222000347,53478.47799264 2024-04-03,15:23:51.000,94,11092597,13205,0,1712157830,12985.194363950002,153.52504613999918,53478.46401840001 2024-04-03,15:23:52.000,94,11092578,13245,0,1712157831,12985.167418709992,153.4686531000043,53478.40113432 2024-04-03,15:23:53.000,94,11092555,12965,0,1712157832,12985.127000849992,153.39111267000408,53478.471005520005 2024-04-03,15:23:54.000,94,11092551,13445,0,1712157833,12985.127000849992,153.36996527999872,53478.4290828 2024-04-03,15:23:55.000,94,11092612,13085,0,1712157834,12985.120264539997,153.34881789000065,53478.45703128 2024-04-03,15:23:56.000,94,11092613,13445,0,1712157835,12985.079846679997,153.33471963000193,53478.44305704001 2024-04-03,15:23:57.000,94,11092604,13085,0,1712157836,12985.059637749997,153.31357224000385,53478.422095680005 2024-04-03,15:23:58.000,94,11092583,13245,0,1712157837,12984.978802029997,153.3065231100045,53478.43606992 2024-04-03,15:23:59.000,94,11092606,13365,0,1712157838,12984.965329409992,153.27127746000042,53478.4290828 2024-04-03,15:24:00.000,94,11092625,13205,0,1712157839,12984.965329409992,153.29947397999786,53478.4290828 2024-04-03,15:24:01.000,94,11092586,13045,0,1712157840,12984.958593099997,153.32767050000257,53478.40113432 2024-04-03,15:24:02.000,94,11092635,13085,0,1712157841,12984.985538339992,153.38406354000472,53478.373185840006 2024-04-03,15:24:03.000,94,11092622,13325,0,1712157842,12984.965329409992,153.4404565799996,53478.38017296 2024-04-03,15:24:04.000,94,11092605,13365,0,1712157843,12985.019219889997,153.47570223000366,53478.39414720001 2024-04-03,15:24:05.000,94,11092611,13125,0,1712157844,12985.100055609997,153.5532426600039,53478.3592116 2024-04-03,15:24:06.000,94,11092582,13165,0,1712157845,12985.180891329997,153.6025865699994,53478.33825024 2024-04-03,15:24:07.000,94,11092598,13005,0,1712157846,12985.234781810002,153.65897961000155,53478.36619872001 2024-04-03,15:24:08.000,94,11092624,13405,0,1712157847,12985.342562769998,153.73652004000178,53478.33825024 2024-04-03,15:24:09.000,94,11092613,12925,0,1712157848,12985.396453249989,153.80701134000265,53478.38716008 2024-04-03,15:24:10.000,94,11092637,13405,0,1712157849,12985.504234209999,153.83520786000008,53478.36619872001 2024-04-03,15:24:11.000,94,11092587,13165,0,1712157850,12985.612015169994,153.89160090000223,53478.40812144 2024-04-03,15:24:12.000,94,11092580,13285,0,1712157851,12985.713059819995,153.90569916000095,53478.34523736001 2024-04-03,15:24:13.000,94,11092639,12845,0,1712157852,12985.84104970999,153.95504307000374,53478.34523736001 2024-04-03,15:24:14.000,94,11092640,13165,0,1712157853,12985.935358049996,154.00438697999925,53478.422095680005 2024-04-03,15:24:15.000,94,11092637,13205,0,1712157854,12986.043139009991,154.05373089000204,53478.46401840001 2024-04-03,15:24:16.000,94,11092607,13245,0,1712157855,12986.097029489996,154.0960256699982,53478.498954 2024-04-03,15:24:17.000,94,11092571,12845,0,1712157856,12986.204810449992,154.1101239300042,53478.49196688001 2024-04-03,15:24:18.000,94,11092576,13525,0,1712157857,12986.238491999997,154.145369580001,53478.519915360004 2024-04-03,15:24:19.000,94,11092584,13365,0,1712157858,12986.245228309992,154.11717306000355,53478.52690248 2024-04-03,15:24:20.000,94,11092599,13205,0,1712157859,12986.305855099992,154.13127132000227,53478.53388960001 2024-04-03,15:24:21.000,94,11092593,13285,0,1712157860,12986.292382480002,154.1242221900029,53478.56183808001 2024-04-03,15:24:22.000,94,11092552,13085,0,1712157861,12986.258700929997,154.145369580001,53478.56183808001 2024-04-03,15:24:23.000,94,11092669,13285,0,1712157862,12986.258700929997,154.08192740999948,53478.62472216 2024-04-03,15:24:24.000,94,11092563,13245,0,1712157863,12986.211546760002,154.0607800200014,53478.64568352 2024-04-03,15:24:25.000,94,11092585,13245,0,1712157864,12986.191337830001,154.03963263000333,53478.65965776001 2024-04-03,15:24:26.000,94,11092564,13525,0,1712157865,12986.097029489996,154.01848523999797,53478.708567600006 2024-04-03,15:24:27.000,94,11092579,13285,0,1712157866,12986.04987532,153.9620922000031,53478.65965776001 2024-04-03,15:24:28.000,94,11092615,13205,0,1712157867,12986.016193769996,153.91979741999967,53478.69459336 2024-04-03,15:24:29.000,94,11092595,13365,0,1712157868,12985.98251221999,153.90569916000095,53478.64568352 2024-04-03,15:24:30.000,94,11092611,13245,0,1712157869,12985.86799495,153.89160090000223,53478.652670639996 2024-04-03,15:24:31.000,94,11092624,13445,0,1712157870,12985.834313399995,153.82815873000072,53478.687606240004 2024-04-03,15:24:32.000,94,11092569,13205,0,1712157871,12985.74000505999,153.82110960000136,53478.66664488 2024-04-03,15:24:33.000,94,11092665,13245,0,1712157872,12985.63896040999,153.80701134000265,53478.652670639996 2024-04-03,15:24:34.000,94,11092594,13045,0,1712157873,12985.61875147999,153.75766742999986,53478.65965776001 2024-04-03,15:24:35.000,94,11092599,13165,0,1712157874,12985.57833361999,153.76471655999921,53478.68061912001 2024-04-03,15:24:36.000,94,11092588,12725,0,1712157875,12985.510970519994,153.77176568999857,53478.65965776001 2024-04-03,15:24:37.000,94,11092637,13325,0,1712157876,12985.450343729994,153.76471655999921,53478.55485096 2024-04-03,15:24:38.000,94,11092649,13605,0,1712157877,12985.430134799994,153.77176568999857,53478.638696400005 2024-04-03,15:24:39.000,94,11092602,13045,0,1712157878,12985.389716939993,153.7999622100033,53478.61773504 2024-04-03,15:24:40.000,94,11092604,13245,0,1712157879,12985.376244319988,153.84225698999944,53478.589786560005 2024-04-03,15:24:41.000,94,11092632,13045,0,1712157880,12985.376244319988,153.84225698999944,53478.62472216 2024-04-03,15:24:42.000,94,11092552,13125,0,1712157881,12985.403189559998,153.8986500300016,53478.5688252 2024-04-03,15:24:43.000,94,11092605,13005,0,1712157882,12985.409925869993,153.91979741999967,53478.57581232 2024-04-03,15:24:44.000,94,11092601,12805,0,1712157883,12985.463816349999,153.97619046000182,53478.62472216 2024-04-03,15:24:45.000,94,11092614,12605,0,1712157884,12985.517706829989,154.01848523999797,53478.53388960001 2024-04-03,15:24:46.000,94,11092597,13285,0,1712157885,12985.591806239994,154.08897653999884,53478.519915360004 2024-04-03,15:24:47.000,94,11092609,12965,0,1712157886,12985.65916933999,154.10307480000483,53478.519915360004 2024-04-03,15:24:48.000,94,11092629,13405,0,1712157887,12985.68611458,154.17356609999842,53478.519915360004 2024-04-03,15:24:49.000,94,11092657,13285,0,1712157888,12985.71979612999,154.16651696999907,53478.498954 2024-04-03,15:24:50.000,94,11092607,13285,0,1712157889,12985.793895539995,154.20176262000314,53478.49196688001 2024-04-03,15:24:51.000,94,11092631,13005,0,1712157890,12985.82757709,154.23700826999993,53478.50594112 2024-04-03,15:24:52.000,94,11092634,13605,0,1712157891,12985.84778602,154.26520479000465,53478.53388960001 2024-04-03,15:24:53.000,94,11092607,13405,0,1712157892,12985.82084077999,154.27930305000336,53478.50594112 2024-04-03,15:24:54.000,94,11092625,13365,0,1712157893,12985.86799495,154.25110652999865,53478.471005520005 2024-04-03,15:24:55.000,94,11092620,13085,0,1712157894,12985.814104469995,154.258155659998,53478.50594112 2024-04-03,15:24:56.000,94,11092611,13365,0,1712157895,12985.80736816,154.22291001000121,53478.4290828 2024-04-03,15:24:57.000,94,11092582,12965,0,1712157896,12985.7669503,154.18766436000442,53478.43606992 2024-04-03,15:24:58.000,94,11092578,13245,0,1712157897,12985.78042291999,154.15241871000035,53478.44305704001 2024-04-03,15:24:59.000,94,11092616,13245,0,1712157898,12985.76021398999,154.06782915000076,53478.40812144 2024-04-03,15:25:00.000,94,11092632,13285,0,1712157899,12985.753477679995,153.96914133000246,53478.39414720001 2024-04-03,15:25:01.000,94,11092645,13125,0,1712157900,12985.71979612999,153.89160090000223,53478.40113432 2024-04-03,15:25:02.000,94,11092659,13245,0,1712157901,12985.64569672,153.83520786000008,53478.43606992 2024-04-03,15:25:03.000,94,11092602,13325,0,1712157902,12985.66590565,153.72947091000242,53478.43606992 2024-04-03,15:25:04.000,94,11092640,12925,0,1712157903,12985.62548779,153.63783222000347,53478.40812144 2024-04-03,15:25:05.000,94,11092627,13405,0,1712157904,12985.605278859999,153.5673409200026,53478.422095680005 2024-04-03,15:25:06.000,94,11092592,12885,0,1712157905,12985.564860999999,153.52504613999918,53478.422095680005 2024-04-03,15:25:07.000,94,11092617,13285,0,1712157906,12985.564860999999,153.4686531000043,53478.40812144 2024-04-03,15:25:08.000,94,11092617,12765,0,1712157907,12985.544652069999,153.42635832000087,53478.43606992 2024-04-03,15:25:09.000,94,11092646,13205,0,1712157908,12985.551388379994,153.4052109300028,53478.45004416 2024-04-03,15:25:10.000,94,11092623,13205,0,1712157909,12985.484025279999,153.38406354000472,53478.38017296 2024-04-03,15:25:11.000,94,11092591,13085,0,1712157910,12985.531179449994,153.37701440999808,53478.34523736001 2024-04-03,15:25:12.000,94,11092631,13365,0,1712157911,12985.524443139999,153.4193091900015,53478.373185840006 2024-04-03,15:25:13.000,94,11092643,13285,0,1712157912,12985.504234209999,153.46160396999767,53478.352224480004 2024-04-03,15:25:14.000,94,11092586,13605,0,1712157913,12985.470552659994,153.49684962000174,53478.33126312 2024-04-03,15:25:15.000,94,11092620,13125,0,1712157914,12985.443607419998,153.5673409200026,53478.33825024 2024-04-03,15:25:16.000,94,11092599,13445,0,1712157915,12985.450343729994,153.63078309000412,53478.33126312 2024-04-03,15:25:17.000,94,11092593,13365,0,1712157916,12985.450343729994,153.7012743899977,53478.303314640005 2024-04-03,15:25:18.000,94,11092624,13005,0,1712157917,12985.436871109989,153.77881481999793,53478.33126312 2024-04-03,15:25:19.000,94,11092633,13405,0,1712157918,12985.436871109989,153.8493061199988,53478.317288879996 2024-04-03,15:25:20.000,94,11092608,13405,0,1712157919,12985.430134799994,153.92684654999903,53478.303314640005 2024-04-03,15:25:21.000,94,11092599,13085,0,1712157920,12985.457080039989,154.0255343700046,53478.2893404 2024-04-03,15:25:22.000,94,11092578,13125,0,1712157921,12985.450343729994,154.0960256699982,53478.26139192 2024-04-03,15:25:23.000,94,11092636,12925,0,1712157922,12985.490761589994,154.1594678399997,53478.26139192 2024-04-03,15:25:24.000,94,11092599,13285,0,1712157923,12985.490761589994,154.20176262000314,53478.24043056 2024-04-03,15:25:25.000,94,11092616,13125,0,1712157924,12985.510970519994,154.25110652999865,53478.317288879996 2024-04-03,15:25:26.000,94,11092593,13325,0,1712157925,12985.544652069999,154.3568434800036,53478.23344344 2024-04-03,15:25:27.000,94,11092613,13285,0,1712157926,12985.57833361999,154.32864695999888,53478.19850784001 2024-04-03,15:25:28.000,94,11092614,13285,0,1712157927,12985.632224099994,154.34979435000423,53478.16357224 2024-04-03,15:25:29.000,94,11092580,13125,0,1712157928,12985.68611458,154.34979435000423,53478.2194692 2024-04-03,15:25:30.000,94,11092582,13085,0,1712157929,12985.71979612999,154.3920891300004,53478.184533600004 2024-04-03,15:25:31.000,94,11092577,13565,0,1712157930,12985.71979612999,154.3709417400023,53478.184533600004 2024-04-03,15:25:32.000,94,11092580,13165,0,1712157931,12985.71979612999,154.3568434800036,53478.23344344 2024-04-03,15:25:33.000,94,11092623,13445,0,1712157932,12985.76021398999,154.32864695999888,53478.2194692 2024-04-03,15:25:34.000,94,11092626,13205,0,1712157933,12985.82757709,154.30045044000144,53478.17055936 2024-04-03,15:25:35.000,94,11092561,12925,0,1712157934,12985.88146756999,154.22995914000057,53478.149597999996 2024-04-03,15:25:36.000,94,11092611,13285,0,1712157935,12985.955566979996,154.17356609999842,53478.149597999996 2024-04-03,15:25:37.000,94,11092604,13165,0,1712157936,12985.92188542999,154.0607800200014,53478.1146624 2024-04-03,15:25:38.000,94,11092635,13405,0,1712157937,12985.955566979996,154.00438697999925,53478.17754648001 2024-04-03,15:25:39.000,94,11092553,13285,0,1712157938,12985.92862174,153.94799394000438,53478.17754648001 2024-04-03,15:25:40.000,94,11092617,13245,0,1712157939,12985.955566979996,153.89160090000223,53478.16357224 2024-04-03,15:25:41.000,94,11092596,12805,0,1712157940,12985.975775909996,153.87045351000415,53478.19850784001 2024-04-03,15:25:42.000,94,11092561,13365,0,1712157941,12985.98251221999,153.79291308000393,53478.12863664001 2024-04-03,15:25:43.000,94,11092591,13285,0,1712157942,12986.002721149991,153.76471655999921,53478.21248208 2024-04-03,15:25:44.000,94,11092585,13165,0,1712157943,12985.935358049996,153.7506183000005,53478.26139192 2024-04-03,15:25:45.000,94,11092634,13085,0,1712157944,12986.00945746,153.7153726500037,53478.24741768001 2024-04-03,15:25:46.000,94,11092573,13005,0,1712157945,12986.016193769996,153.72242178000306,53478.21248208 2024-04-03,15:25:47.000,94,11092597,12965,0,1712157946,12985.98251221999,153.7012743899977,53478.15658512001 2024-04-03,15:25:48.000,94,11092619,13125,0,1712157947,12986.002721149991,153.7153726500037,53478.184533600004 2024-04-03,15:25:49.000,94,11092561,13125,0,1712157948,12985.9690396,153.72242178000306,53478.19152072 2024-04-03,15:25:50.000,94,11092595,13485,0,1712157949,12985.92862174,153.75766742999986,53478.22645632001 2024-04-03,15:25:51.000,94,11092588,13325,0,1712157950,12985.92188542999,153.75766742999986,53478.2194692 2024-04-03,15:25:52.000,94,11092592,13285,0,1712157951,12985.84778602,153.814060470002,53478.2194692 2024-04-03,15:25:53.000,94,11092608,13005,0,1712157952,12985.78715923,153.814060470002,53478.24043056 2024-04-03,15:25:54.000,94,11092604,13445,0,1712157953,12985.74674137,153.85635524999816,53478.26139192 2024-04-03,15:25:55.000,94,11092576,13445,0,1712157954,12985.672641959995,153.90569916000095,53478.19850784001 2024-04-03,15:25:56.000,94,11092573,13245,0,1712157955,12985.65916933999,153.9620922000031,53478.205494960006 2024-04-03,15:25:57.000,94,11092586,13125,0,1712157956,12985.63896040999,153.96914133000246,53478.15658512001 2024-04-03,15:25:58.000,94,11092634,13285,0,1712157957,12985.551388379994,154.00438697999925,53478.17754648001 2024-04-03,15:25:59.000,94,11092620,13325,0,1712157958,12985.504234209999,154.01848523999797,53478.21248208 2024-04-03,15:26:00.000,94,11092611,13525,0,1712157959,12985.409925869993,154.0607800200014,53478.14261088 2024-04-03,15:26:01.000,94,11092620,13485,0,1712157960,12985.349299079993,154.01848523999797,53478.16357224 2024-04-03,15:26:02.000,94,11092634,12965,0,1712157961,12985.261727049998,154.03963263000333,53478.12164952 2024-04-03,15:26:03.000,94,11092644,13085,0,1712157962,12985.160682399997,154.01848523999797,53478.10767528001 2024-04-03,15:26:04.000,94,11092623,13285,0,1712157963,12985.106791919992,154.00438697999925,53478.06575256 2024-04-03,15:26:05.000,94,11092614,13285,0,1712157964,12985.073110370002,153.98323959000118,53478.10068816 2024-04-03,15:26:06.000,94,11092577,12885,0,1712157965,12985.059637749997,154.00438697999925,53478.05876544001 2024-04-03,15:26:07.000,94,11092592,13205,0,1712157966,12985.025956199992,153.9620922000031,53478.09370104 2024-04-03,15:26:08.000,94,11092592,13565,0,1712157967,12985.039428819997,153.98323959000118,53478.05876544001 2024-04-03,15:26:09.000,94,11092629,13165,0,1712157968,12985.059637749997,153.94094480999775,53478.037804080006 2024-04-03,15:26:10.000,94,11092626,13245,0,1712157969,12985.093319300002,153.9620922000031,53478.02382984 2024-04-03,15:26:11.000,94,11092655,13285,0,1712157970,12985.106791919992,153.99028872000054,53477.967932880005 2024-04-03,15:26:12.000,94,11092612,13325,0,1712157971,12985.127000849992,153.96914133000246,53477.94697152 2024-04-03,15:26:13.000,94,11092617,13245,0,1712157972,12985.187627639993,153.98323959000118,53477.92601016 2024-04-03,15:26:14.000,94,11092620,13125,0,1712157973,12985.228045499993,153.95504307000374,53477.94697152 2024-04-03,15:26:15.000,94,11092635,13165,0,1712157974,12985.254990740003,153.9620922000031,53477.89806168 2024-04-03,15:26:16.000,94,11092587,13045,0,1712157975,12985.356035389988,153.98323959000118,53477.9050488 2024-04-03,15:26:17.000,94,11092628,13085,0,1712157976,12985.369508009993,154.01848523999797,53477.89806168 2024-04-03,15:26:18.000,94,11092658,12805,0,1712157977,12985.403189559998,154.0114361099986,53477.94697152 2024-04-03,15:26:19.000,94,11092610,13285,0,1712157978,12985.517706829989,154.0114361099986,53477.85613896 2024-04-03,15:26:20.000,94,11092616,13165,0,1712157979,12985.571597309994,154.04668176000268,53477.92601016 2024-04-03,15:26:21.000,94,11092615,13125,0,1712157980,12985.585069929999,154.01848523999797,53477.849151840004 2024-04-03,15:26:22.000,94,11092609,13285,0,1712157981,12985.63896040999,154.07487828000012,53477.85613896 2024-04-03,15:26:23.000,94,11092620,12925,0,1712157982,12985.63896040999,154.08192740999948,53477.82819048 2024-04-03,15:26:24.000,94,11092592,13245,0,1712157983,12985.65916933999,154.04668176000268,53477.82120336001 2024-04-03,15:26:25.000,94,11092605,13405,0,1712157984,12985.62548779,154.08897653999884,53477.85613896 2024-04-03,15:26:26.000,94,11092601,13245,0,1712157985,12985.59854254999,154.07487828000012,53477.82819048 2024-04-03,15:26:27.000,94,11092638,13165,0,1712157986,12985.544652069999,154.07487828000012,53477.82819048 2024-04-03,15:26:28.000,94,11092638,13085,0,1712157987,12985.490761589994,154.05373089000204,53477.79325488001 2024-04-03,15:26:29.000,94,11092612,13485,0,1712157988,12985.436871109989,154.05373089000204,53477.800242000005 2024-04-03,15:26:30.000,94,11092644,13365,0,1712157989,12985.349299079993,154.01848523999797,53477.751332160005 2024-04-03,15:26:31.000,94,11092625,13245,0,1712157990,12985.281935979998,153.9973378499999,53477.77229352001 2024-04-03,15:26:32.000,94,11092622,13525,0,1712157991,12985.174155020002,153.9620922000031,53477.77229352001 2024-04-03,15:26:33.000,94,11092638,13445,0,1712157992,12985.133737160002,153.94799394000438,53477.74434504001 2024-04-03,15:26:34.000,94,11092639,13765,0,1712157993,12985.052901440002,153.90569916000095,53477.73735792 2024-04-03,15:26:35.000,94,11092599,13485,0,1712157994,12985.012483580002,153.84225698999944,53477.72338368001 2024-04-03,15:26:36.000,94,11092606,13325,0,1712157995,12984.877757379996,153.82110960000136,53477.681460960004 2024-04-03,15:26:37.000,94,11092648,13085,0,1712157996,12984.83060321,153.83520786000008,53477.6604996 2024-04-03,15:26:38.000,94,11092650,13245,0,1712157997,12984.736294869996,153.77176568999857,53477.62556400001 2024-04-03,15:26:39.000,94,11092658,13165,0,1712157998,12984.72282224999,153.75766742999986,53477.61857688 2024-04-03,15:26:40.000,94,11092632,13325,0,1712157999,12984.655459149995,153.72242178000306,53477.583641280005 2024-04-03,15:26:41.000,94,11092647,12965,0,1712158000,12984.675668079995,153.73652004000178,53477.56267992 2024-04-03,15:26:42.000,94,11092587,12965,0,1712158001,12984.675668079995,153.74356917000114,53477.49979584 2024-04-03,15:26:43.000,94,11092581,13205,0,1712158002,12984.72282224999,153.7506183000005,53477.44389888 2024-04-03,15:26:44.000,94,11092592,13205,0,1712158003,12984.736294869996,153.7506183000005,53477.45787312001 2024-04-03,15:26:45.000,94,11092609,13085,0,1712158004,12984.756503799996,153.75766742999986,53477.415950400005 2024-04-03,15:26:46.000,94,11092661,13325,0,1712158005,12984.76997642,153.73652004000178,53477.367040560006 2024-04-03,15:26:47.000,94,11092617,13605,0,1712158006,12984.850812140001,153.75766742999986,53477.31813072001 2024-04-03,15:26:48.000,94,11092632,13005,0,1712158007,12984.904702619991,153.77176568999857,53477.35306632 2024-04-03,15:26:49.000,94,11092635,12885,0,1712158008,12985.019219889997,153.82815873000072,53477.367040560006 2024-04-03,15:26:50.000,94,11092597,13125,0,1712158009,12985.079846679997,153.8634043800048,53477.30415648 2024-04-03,15:26:51.000,94,11092624,12965,0,1712158010,12985.133737160002,153.9338956799984,53477.346079200004 2024-04-03,15:26:52.000,94,11092657,13165,0,1712158011,12985.194363950002,153.96914133000246,53477.33909208001 2024-04-03,15:26:53.000,94,11092646,13445,0,1712158012,12985.248254429993,154.01848523999797,53477.32511784 2024-04-03,15:26:54.000,94,11092624,13125,0,1712158013,12985.389716939993,154.0960256699982,53477.37402768 2024-04-03,15:26:55.000,94,11092585,13045,0,1712158014,12985.423398489998,154.145369580001,53477.40197616 2024-04-03,15:26:56.000,94,11092599,13005,0,1712158015,12985.470552659994,154.17356609999842,53477.367040560006 2024-04-03,15:26:57.000,94,11092587,13285,0,1712158016,12985.531179449994,154.22995914000057,53477.40896328001 2024-04-03,15:26:58.000,94,11092558,13325,0,1712158017,12985.55812468999,154.272253920004,53477.367040560006 2024-04-03,15:26:59.000,94,11092611,12925,0,1712158018,12985.65916933999,154.28635218000272,53477.44389888 2024-04-03,15:27:00.000,94,11092604,13365,0,1712158019,12985.652433029994,154.33569608999824,53477.50678296001 2024-04-03,15:27:01.000,94,11092653,13285,0,1712158020,12985.70632351,154.37799087000167,53477.49979584 2024-04-03,15:27:02.000,94,11092577,13125,0,1712158021,12985.672641959995,154.37799087000167,53477.48582160001 2024-04-03,15:27:03.000,94,11092606,13365,0,1712158022,12985.773686609995,154.4061873899991,53477.50678296001 2024-04-03,15:27:04.000,94,11092614,13285,0,1712158023,12985.82084077999,154.42028564999782,53477.52774432001 2024-04-03,15:27:05.000,94,11092642,13045,0,1712158024,12985.84104970999,154.41323651999846,53477.5207572 2024-04-03,15:27:06.000,94,11092594,12925,0,1712158025,12985.84778602,154.43438391000382,53477.54870568 2024-04-03,15:27:07.000,94,11092600,13445,0,1712158026,12985.84104970999,154.42028564999782,53477.54171856 2024-04-03,15:27:08.000,94,11092605,13245,0,1712158027,12985.78715923,154.42028564999782,53477.534731440006 2024-04-03,15:27:09.000,94,11092651,13205,0,1712158028,12985.753477679995,154.37799087000167,53477.57665416001 2024-04-03,15:27:10.000,94,11092584,13045,0,1712158029,12985.71979612999,154.34274522000487,53477.52774432001 2024-04-03,15:27:11.000,94,11092641,13125,0,1712158030,12985.67937826999,154.30045044000144,53477.55569280001 2024-04-03,15:27:12.000,94,11092612,13245,0,1712158031,12985.605278859999,154.30045044000144,53477.52774432001 2024-04-03,15:27:13.000,94,11092568,12965,0,1712158032,12985.55812468999,154.25110652999865,53477.57665416001 2024-04-03,15:27:14.000,94,11092642,13445,0,1712158033,12985.497497899989,154.19471349000378,53477.54870568 2024-04-03,15:27:15.000,94,11092623,13605,0,1712158034,12985.457080039989,154.1594678399997,53477.54870568 2024-04-03,15:27:16.000,94,11092597,13005,0,1712158035,12985.416662179989,154.1101239300042,53477.54171856 2024-04-03,15:27:17.000,94,11092614,13045,0,1712158036,12985.396453249989,154.13127132000227,53477.534731440006 2024-04-03,15:27:18.000,94,11092570,13165,0,1712158037,12985.335826459988,154.10307480000483,53477.54171856 2024-04-03,15:27:19.000,94,11092633,13605,0,1712158038,12985.356035389988,154.08897653999884,53477.513770080004 2024-04-03,15:27:20.000,94,11092688,12925,0,1712158039,12985.382980629998,154.10307480000483,53477.59761552 2024-04-03,15:27:21.000,94,11092620,12925,0,1712158040,12985.382980629998,154.10307480000483,53477.52774432001 2024-04-03,15:27:22.000,94,11092659,13445,0,1712158041,12985.430134799994,154.1242221900029,53477.49280872 2024-04-03,15:27:23.000,94,11092612,13125,0,1712158042,12985.450343729994,154.145369580001,53477.50678296001 2024-04-03,15:27:24.000,94,11092646,12925,0,1712158043,12985.531179449994,154.19471349000378,53477.42992464 2024-04-03,15:27:25.000,94,11092622,13125,0,1712158044,12985.571597309994,154.27930305000336,53477.534731440006 2024-04-03,15:27:26.000,94,11092618,13085,0,1712158045,12985.64569672,154.32864695999888,53477.50678296001 2024-04-03,15:27:27.000,94,11092625,13285,0,1712158046,12985.753477679995,154.37799087000167,53477.478834479996 2024-04-03,15:27:28.000,94,11092626,13405,0,1712158047,12985.854522329995,154.42733478000446,53477.52774432001 2024-04-03,15:27:29.000,94,11092567,13285,0,1712158048,12985.935358049996,154.4907769499987,53477.5207572 2024-04-03,15:27:30.000,94,11092658,13405,0,1712158049,12986.016193769996,154.5542191200002,53477.52774432001 2024-04-03,15:27:31.000,94,11092641,13245,0,1712158050,12986.123974729991,154.62471042000107,53477.54171856 2024-04-03,15:27:32.000,94,11092619,13525,0,1712158051,12986.144183659992,154.71634911,53477.583641280005 2024-04-03,15:27:33.000,94,11092615,13165,0,1712158052,12986.198074139997,154.8009386699996,53477.5207572 2024-04-03,15:27:34.000,94,11092646,13085,0,1712158053,12986.258700929997,154.89257735999854,53477.5906284 2024-04-03,15:27:35.000,94,11092619,13005,0,1712158054,12986.299118789997,154.94192127000133,53477.6604996 2024-04-03,15:27:36.000,94,11092590,13325,0,1712158055,12986.366481889992,154.99126518000412,53477.632551120005 2024-04-03,15:27:37.000,94,11092624,13205,0,1712158056,12986.353009270002,155.02651083000092,53477.67447384001 2024-04-03,15:27:38.000,94,11092610,13245,0,1712158057,12986.305855099992,155.06880561000435,53477.646525359996 2024-04-03,15:27:39.000,94,11092645,13245,0,1712158058,12986.292382480002,155.05470734999835,53477.67447384001 2024-04-03,15:27:40.000,94,11092639,12965,0,1712158059,12986.218283069997,155.04060908999963,53477.632551120005 2024-04-03,15:27:41.000,94,11092629,13365,0,1712158060,12986.150919970001,155.0124125700022,53477.63953824 2024-04-03,15:27:42.000,94,11092605,13245,0,1712158061,12986.070084250001,154.98421605000476,53477.7303708 2024-04-03,15:27:43.000,94,11092600,13165,0,1712158062,12986.076820559996,154.8996264899979,53477.68844808 2024-04-03,15:27:44.000,94,11092634,13325,0,1712158063,12985.98251221999,154.83618432000367,53477.702422320006 2024-04-03,15:27:45.000,94,11092595,13285,0,1712158064,12985.894940189995,154.75864389000344,53477.681460960004 2024-04-03,15:27:46.000,94,11092582,13085,0,1712158065,12985.834313399995,154.6529069399985,53477.70940944 2024-04-03,15:27:47.000,94,11092612,13645,0,1712158066,12985.773686609995,154.5542191200002,53477.71639656 2024-04-03,15:27:48.000,94,11092581,12965,0,1712158067,12985.72653244,154.41323651999846,53477.72338368001 2024-04-03,15:27:49.000,94,11092618,13245,0,1712158068,12985.68611458,154.32159782999952,53477.702422320006 2024-04-03,15:27:50.000,94,11092621,13325,0,1712158069,12985.62548779,154.19471349000378,53477.681460960004 2024-04-03,15:27:51.000,94,11092650,13645,0,1712158070,12985.61875147999,154.0960256699982,53477.63953824 2024-04-03,15:27:52.000,94,11092577,13565,0,1712158071,12985.612015169994,154.00438697999925,53477.632551120005 2024-04-03,15:27:53.000,94,11092618,13325,0,1712158072,12985.652433029994,153.92684654999903,53477.681460960004 2024-04-03,15:27:54.000,94,11092582,13165,0,1712158073,12985.70632351,153.89160090000223,53477.65351248001 2024-04-03,15:27:55.000,94,11092618,13165,0,1712158074,12985.74000505999,153.82815873000072,53477.67447384001 2024-04-03,15:27:56.000,94,11092600,13205,0,1712158075,12985.78715923,153.78586395000457,53477.66748672 2024-04-03,15:27:57.000,94,11092591,13165,0,1712158076,12985.894940189995,153.7506183000005,53477.67447384001 2024-04-03,15:27:58.000,94,11092623,13365,0,1712158077,12985.96230328999,153.75766742999986,53477.66748672 2024-04-03,15:27:59.000,94,11092586,13285,0,1712158078,12986.097029489996,153.74356917000114,53477.702422320006 2024-04-03,15:28:00.000,94,11092593,12885,0,1712158079,12986.150919970001,153.82110960000136,53477.71639656 2024-04-03,15:28:01.000,94,11092608,13045,0,1712158080,12986.251964620002,153.8634043800048,53477.68844808 2024-04-03,15:28:02.000,94,11092582,13285,0,1712158081,12986.278909859997,153.95504307000374,53477.72338368001 2024-04-03,15:28:03.000,94,11092579,13285,0,1712158082,12986.413636060002,154.0607800200014,53477.7303708 2024-04-03,15:28:04.000,94,11092641,13285,0,1712158083,12986.413636060002,154.16651696999907,53477.6604996 2024-04-03,15:28:05.000,94,11092611,13285,0,1712158084,12986.427108679993,154.272253920004,53477.68844808 2024-04-03,15:28:06.000,94,11092644,13365,0,1712158085,12986.413636060002,154.3709417400023,53477.65351248001 2024-04-03,15:28:07.000,94,11092603,13605,0,1712158086,12986.379954509997,154.42733478000446,53477.67447384001 2024-04-03,15:28:08.000,94,11092618,13405,0,1712158087,12986.366481889992,154.5189734700034,53477.68844808 2024-04-03,15:28:09.000,94,11092622,13125,0,1712158088,12986.272173550002,154.5824156400049,53477.68844808 2024-04-03,15:28:10.000,94,11092582,13125,0,1712158089,12986.198074139997,154.62471042000107,53477.66748672 2024-04-03,15:28:11.000,94,11092631,13565,0,1712158090,12986.117238419996,154.63880867999978,53477.681460960004 2024-04-03,15:28:12.000,94,11092585,13605,0,1712158091,12986.070084250001,154.65995606999786,53477.65351248001 2024-04-03,15:28:13.000,94,11092636,13445,0,1712158092,12985.9690396,154.6670052000045,53477.6604996 2024-04-03,15:28:14.000,94,11092577,13605,0,1712158093,12985.84778602,154.6670052000045,53477.646525359996 2024-04-03,15:28:15.000,94,11092590,12805,0,1712158094,12985.773686609995,154.63175955000042,53477.646525359996 2024-04-03,15:28:16.000,94,11092586,13245,0,1712158095,12985.753477679995,154.5542191200002,53477.56966704 2024-04-03,15:28:17.000,94,11092584,13245,0,1712158096,12985.692850889995,154.51192434000404,53477.56966704 2024-04-03,15:28:18.000,94,11092586,13405,0,1712158097,12985.632224099994,154.4696295600006,53477.55569280001 2024-04-03,15:28:19.000,94,11092603,13045,0,1712158098,12985.571597309994,154.39913825999975,53477.56267992 2024-04-03,15:28:20.000,94,11092577,13445,0,1712158099,12985.571597309994,154.32159782999952,53477.49280872 2024-04-03,15:28:21.000,94,11092605,13445,0,1712158100,12985.531179449994,154.2440573999993,53477.513770080004 2024-04-03,15:28:22.000,94,11092641,13085,0,1712158101,12985.497497899989,154.17356609999842,53477.450886 2024-04-03,15:28:23.000,94,11092593,13285,0,1712158102,12985.55812468999,154.13127132000227,53477.44389888 2024-04-03,15:28:24.000,94,11092629,13165,0,1712158103,12985.585069929999,154.07487828000012,53477.45787312001 2024-04-03,15:28:25.000,94,11092604,13325,0,1712158104,12985.612015169994,154.04668176000268,53477.45787312001 2024-04-03,15:28:26.000,94,11092607,13005,0,1712158105,12985.66590565,154.0114361099986,53477.450886 2024-04-03,15:28:27.000,94,11092628,13445,0,1712158106,12985.672641959995,153.98323959000118,53477.3810148 2024-04-03,15:28:28.000,94,11092614,13725,0,1712158107,12985.69958719999,154.00438697999925,53477.40896328001 2024-04-03,15:28:29.000,94,11092629,13485,0,1712158108,12985.80063184999,154.05373089000204,53477.43691176001 2024-04-03,15:28:30.000,94,11092626,13725,0,1712158109,12985.84104970999,154.13127132000227,53477.42992464 2024-04-03,15:28:31.000,94,11092574,13525,0,1712158110,12985.90167649999,154.1101239300042,53477.45787312001 2024-04-03,15:28:32.000,94,11092644,13285,0,1712158111,12985.975775909996,154.18061522999778,53477.47184736 2024-04-03,15:28:33.000,94,11092549,13205,0,1712158112,12986.022930079991,154.258155659998,53477.42992464 2024-04-03,15:28:34.000,94,11092618,13325,0,1712158113,12986.103765799991,154.32159782999952,53477.450886 2024-04-03,15:28:35.000,94,11092620,12765,0,1712158114,12986.164392589992,154.37799087000167,53477.56267992 2024-04-03,15:28:36.000,94,11092598,13405,0,1712158115,12986.218283069997,154.44848217000253,53477.54870568 2024-04-03,15:28:37.000,94,11092596,12885,0,1712158116,12986.238491999997,154.47667868999997,53477.632551120005 2024-04-03,15:28:38.000,94,11092618,13605,0,1712158117,12986.278909859997,154.52602260000276,53477.61158976 2024-04-03,15:28:39.000,94,11092623,13245,0,1712158118,12986.285646169992,154.51192434000404,53477.66748672 2024-04-03,15:28:40.000,94,11092604,12765,0,1712158119,12986.292382480002,154.51192434000404,53477.69543520001 2024-04-03,15:28:41.000,94,11092613,13525,0,1712158120,12986.299118789997,154.52602260000276,53477.66748672 2024-04-03,15:28:42.000,94,11092634,12965,0,1712158121,12986.326064029992,154.51192434000404,53477.73735792 2024-04-03,15:28:43.000,94,11092599,13285,0,1712158122,12986.319327719997,154.50487521000468,53477.7653064 2024-04-03,15:28:44.000,94,11092636,13205,0,1712158123,12986.346272959992,154.48372781999933,53477.800242000005 2024-04-03,15:28:45.000,94,11092619,13645,0,1712158124,12986.312591410002,154.41323651999846,53477.78626776 2024-04-03,15:28:46.000,94,11092626,13245,0,1712158125,12986.353009270002,154.38504000000103,53477.77229352001 2024-04-03,15:28:47.000,94,11092578,13245,0,1712158126,12986.373218200002,154.37799087000167,53477.77229352001 2024-04-03,15:28:48.000,94,11092624,12965,0,1712158127,12986.406899749993,154.272253920004,53477.814216239996 2024-04-03,15:28:49.000,94,11092611,13445,0,1712158128,12986.460790229998,154.2088117500025,53477.78626776 2024-04-03,15:28:50.000,94,11092677,13565,0,1712158129,12986.460790229998,154.145369580001,53477.77928064 2024-04-03,15:28:51.000,94,11092640,13005,0,1712158130,12986.460790229998,154.07487828000012,53477.77229352001 2024-04-03,15:28:52.000,94,11092617,12965,0,1712158131,12986.480999159998,154.01848523999797,53477.7653064 2024-04-03,15:28:53.000,94,11092584,12845,0,1712158132,12986.507944399993,153.94094480999775,53477.80722912 2024-04-03,15:28:54.000,94,11092653,13205,0,1712158133,12986.528153329993,153.9127482900003,53477.80722912 2024-04-03,15:28:55.000,94,11092639,13245,0,1712158134,12986.541625949998,153.87045351000415,53477.82819048 2024-04-03,15:28:56.000,94,11092646,13165,0,1712158135,12986.561834879998,153.8493061199988,53477.800242000005 2024-04-03,15:28:57.000,94,11092612,13045,0,1712158136,12986.622461669998,153.79291308000393,53477.89107456001 2024-04-03,15:28:58.000,94,11092612,13485,0,1712158137,12986.615725359989,153.82110960000136,53477.87710032 2024-04-03,15:28:59.000,94,11092649,13165,0,1712158138,12986.642670599998,153.80701134000265,53477.79325488001 2024-04-03,15:29:00.000,94,11092579,13125,0,1712158139,12986.669615839994,153.78586395000457,53477.77928064 2024-04-03,15:29:01.000,94,11092639,13045,0,1712158140,12986.669615839994,153.84225698999944,53477.8351776 2024-04-03,15:29:02.000,94,11092574,13165,0,1712158141,12986.622461669998,153.87045351000415,53477.814216239996 2024-04-03,15:29:03.000,94,11092574,13245,0,1712158142,12986.662879529998,153.88455177000287,53477.82120336001 2024-04-03,15:29:04.000,94,11092582,13245,0,1712158143,12986.595516429988,153.9127482900003,53477.82120336001 2024-04-03,15:29:05.000,94,11092589,12965,0,1712158144,12986.555098569988,153.8986500300016,53477.78626776 2024-04-03,15:29:06.000,94,11092613,13365,0,1712158145,12986.575307499988,153.9338956799984,53477.870113200006 2024-04-03,15:29:07.000,94,11092562,13085,0,1712158146,12986.514680709988,153.91979741999967,53477.849151840004 2024-04-03,15:29:08.000,94,11092597,13405,0,1712158147,12986.433844990002,153.9338956799984,53477.800242000005 2024-04-03,15:29:09.000,94,11092612,13005,0,1712158148,12986.420372369997,153.9127482900003,53477.814216239996 2024-04-03,15:29:10.000,94,11092597,13285,0,1712158149,12986.393427130002,153.8986500300016,53477.84216472001 2024-04-03,15:29:11.000,94,11092608,13205,0,1712158150,12986.332800340002,153.88455177000287,53477.82819048 2024-04-03,15:29:12.000,94,11092611,12725,0,1712158151,12986.312591410002,153.87045351000415,53477.870113200006 2024-04-03,15:29:13.000,94,11092642,13365,0,1712158152,12986.218283069997,153.88455177000287,53477.75831928 2024-04-03,15:29:14.000,94,11092574,13365,0,1712158153,12986.184601519992,153.82110960000136,53477.80722912 2024-04-03,15:29:15.000,94,11092653,13205,0,1712158154,12986.150919970001,153.80701134000265,53477.800242000005 2024-04-03,15:29:16.000,94,11092595,13085,0,1712158155,12986.137447349996,153.75766742999986,53477.77928064 2024-04-03,15:29:17.000,94,11092588,13405,0,1712158156,12986.103765799991,153.7012743899977,53477.74434504001 2024-04-03,15:29:18.000,94,11092635,13205,0,1712158157,12986.117238419996,153.63078309000412,53477.71639656 2024-04-03,15:29:19.000,94,11092615,13325,0,1712158158,12986.070084250001,153.64488135000283,53477.69543520001 2024-04-03,15:29:20.000,94,11092578,13085,0,1712158159,12986.110502110001,153.57439005000197,53477.72338368001 2024-04-03,15:29:21.000,94,11092582,13045,0,1712158160,12986.083556869991,153.5532426600039,53477.70940944 2024-04-03,15:29:22.000,94,11092626,13205,0,1712158161,12986.076820559996,153.51094788000046,53477.6604996 2024-04-03,15:29:23.000,94,11092619,13325,0,1712158162,12986.103765799991,153.51094788000046,53477.68844808 2024-04-03,15:29:24.000,94,11092572,12885,0,1712158163,12986.117238419996,153.53209526999854,53477.66748672 2024-04-03,15:29:25.000,94,11092607,13165,0,1712158164,12986.137447349996,153.5673409200026,53477.6604996 2024-04-03,15:29:26.000,94,11092627,13365,0,1712158165,12986.218283069997,153.57439005000197,53477.67447384001 2024-04-03,15:29:27.000,94,11092630,13085,0,1712158166,12986.218283069997,153.6025865699994,53477.5906284 2024-04-03,15:29:28.000,94,11092560,13605,0,1712158167,12986.299118789997,153.63783222000347,53477.61158976 2024-04-03,15:29:29.000,94,11092591,12925,0,1712158168,12986.332800340002,153.7153726500037,53477.63953824 2024-04-03,15:29:30.000,94,11092572,12925,0,1712158169,12986.305855099992,153.75766742999986,53477.56966704 2024-04-03,15:29:31.000,94,11092622,13325,0,1712158170,12986.373218200002,153.8634043800048,53477.5906284 2024-04-03,15:29:32.000,94,11092613,13605,0,1712158171,12986.400163439997,153.94799394000438,53477.5906284 2024-04-03,15:29:33.000,94,11092624,12925,0,1712158172,12986.433844990002,154.0607800200014,53477.5906284 2024-04-03,15:29:34.000,94,11092649,13365,0,1712158173,12986.474262850003,154.0960256699982,53477.57665416001 2024-04-03,15:29:35.000,94,11092613,13285,0,1712158174,12986.501208089998,154.13832045000163,53477.583641280005 2024-04-03,15:29:36.000,94,11092607,13125,0,1712158175,12986.528153329993,154.2088117500025,53477.62556400001 2024-04-03,15:29:37.000,94,11092653,13205,0,1712158176,12986.501208089998,154.2440573999993,53477.583641280005 2024-04-03,15:29:38.000,94,11092600,13165,0,1712158177,12986.575307499988,154.27930305000336,53477.60460264001 2024-04-03,15:29:39.000,94,11092608,13325,0,1712158178,12986.541625949998,154.32864695999888,53477.61857688 2024-04-03,15:29:40.000,94,11092658,13005,0,1712158179,12986.555098569988,154.32159782999952,53477.57665416001 2024-04-03,15:29:41.000,94,11092617,12805,0,1712158180,12986.494471780003,154.34979435000423,53477.62556400001 2024-04-03,15:29:42.000,94,11092632,13405,0,1712158181,12986.447317609993,154.34979435000423,53477.56966704 2024-04-03,15:29:43.000,94,11092594,12725,0,1712158182,12986.447317609993,154.3709417400023,53477.56966704 2024-04-03,15:29:44.000,94,11092679,13205,0,1712158183,12986.467526539993,154.37799087000167,53477.56267992 2024-04-03,15:29:45.000,94,11092620,13085,0,1712158184,12986.440581299998,154.32864695999888,53477.59761552 2024-04-03,15:29:46.000,94,11092638,13125,0,1712158185,12986.433844990002,154.32864695999888,53477.583641280005 2024-04-03,15:29:47.000,94,11092629,13005,0,1712158186,12986.433844990002,154.28635218000272,53477.61158976 2024-04-03,15:29:48.000,94,11092633,13525,0,1712158187,12986.406899749993,154.23700826999993,53477.55569280001 2024-04-03,15:29:49.000,94,11092644,13005,0,1712158188,12986.400163439997,154.19471349000378,53477.5906284 2024-04-03,15:29:50.000,94,11092604,13645,0,1712158189,12986.440581299998,154.1594678399997,53477.61158976 2024-04-03,15:29:51.000,94,11092646,13325,0,1712158190,12986.386690819993,154.08897653999884,53477.5906284 2024-04-03,15:29:52.000,94,11092678,13285,0,1712158191,12986.373218200002,154.0607800200014,53477.60460264001 2024-04-03,15:29:53.000,94,11092598,13285,0,1712158192,12986.339536649997,153.96914133000246,53477.59761552 2024-04-03,15:29:54.000,94,11092611,13325,0,1712158193,12986.386690819993,153.97619046000182,53477.56966704 2024-04-03,15:29:55.000,94,11092626,13125,0,1712158194,12986.366481889992,153.94799394000438,53477.5906284 2024-04-03,15:29:56.000,94,11092618,12925,0,1712158195,12986.366481889992,153.91979741999967,53477.56966704 2024-04-03,15:29:57.000,94,11092606,13045,0,1712158196,12986.406899749993,153.8986500300016,53477.59761552 2024-04-03,15:29:58.000,94,11092603,13405,0,1712158197,12986.427108679993,153.89160090000223,53477.55569280001 2024-04-03,15:29:59.000,94,11092598,13405,0,1712158198,12986.420372369997,153.89160090000223,53477.57665416001 2024-04-03,15:30:00.000,94,11092630,13205,0,1712158199,12986.420372369997,153.9127482900003,53477.5906284 2024-04-03,15:30:01.000,94,11092624,13285,0,1712158200,12986.454053920002,153.92684654999903,53477.56267992 2024-04-03,15:30:02.000,94,11092619,13565,0,1712158201,12986.467526539993,153.97619046000182,53477.56267992 2024-04-03,15:30:03.000,94,11092626,13405,0,1712158202,12986.494471780003,153.98323959000118,53477.56966704 2024-04-03,15:30:04.000,94,11092563,13325,0,1712158203,12986.494471780003,154.00438697999925,53477.57665416001 2024-04-03,15:30:05.000,94,11092591,12805,0,1712158204,12986.480999159998,154.01848523999797,53477.57665416001 2024-04-03,15:30:06.000,94,11092584,13285,0,1712158205,12986.480999159998,154.07487828000012,53477.56966704 2024-04-03,15:30:07.000,94,11092597,13405,0,1712158206,12986.494471780003,154.11717306000355,53477.55569280001 2024-04-03,15:30:08.000,94,11092616,13405,0,1712158207,12986.487735469993,154.11717306000355,53477.583641280005 2024-04-03,15:30:09.000,94,11092571,12925,0,1712158208,12986.507944399993,154.17356609999842,53477.56966704 2024-04-03,15:30:10.000,94,11092617,13365,0,1712158209,12986.528153329993,154.21586088000186,53477.54870568 2024-04-03,15:30:11.000,94,11092623,13245,0,1712158210,12986.548362259993,154.27930305000336,53477.52774432001 2024-04-03,15:30:12.000,94,11092571,13005,0,1712158211,12986.615725359989,154.30045044000144,53477.5906284 2024-04-03,15:30:13.000,94,11092633,13325,0,1712158212,12986.629197979993,154.32159782999952,53477.54870568 2024-04-03,15:30:14.000,94,11092662,13125,0,1712158213,12986.676352149989,154.3568434800036,53477.54171856 2024-04-03,15:30:15.000,94,11092590,13085,0,1712158214,12986.710033699994,154.4061873899991,53477.54870568 2024-04-03,15:30:16.000,94,11092581,12925,0,1712158215,12986.770660489994,154.42733478000446,53477.534731440006 2024-04-03,15:30:17.000,94,11092640,12965,0,1712158216,12986.784133109999,154.47667868999997,53477.52774432001 2024-04-03,15:30:18.000,94,11092648,13285,0,1712158217,12986.831287279994,154.43438391000382,53477.54171856 2024-04-03,15:30:19.000,94,11092595,13085,0,1712158218,12986.83802358999,154.44848217000253,53477.583641280005 2024-04-03,15:30:20.000,94,11092629,13245,0,1712158219,12986.91885930999,154.4907769499987,53477.534731440006 2024-04-03,15:30:21.000,94,11092631,13405,0,1712158220,12986.972749789995,154.48372781999933,53477.55569280001 2024-04-03,15:30:22.000,94,11092599,13165,0,1712158221,12987.01990395999,154.49782607999805,53477.61857688 2024-04-03,15:30:23.000,94,11092612,13005,0,1712158222,12987.06032181999,154.4907769499987,53477.54171856 2024-04-03,15:30:24.000,94,11092657,13165,0,1712158223,12987.073794439995,154.44848217000253,53477.59761552 2024-04-03,15:30:25.000,94,11092570,13205,0,1712158224,12987.06032181999,154.42733478000446,53477.60460264001 2024-04-03,15:30:26.000,94,11092601,13365,0,1712158225,12987.06705813,154.39913825999975,53477.61158976 2024-04-03,15:30:27.000,94,11092604,13005,0,1712158226,12987.073794439995,154.37799087000167,53477.583641280005 2024-04-03,15:30:28.000,94,11092630,13445,0,1712158227,12987.0468492,154.36389261000295,53477.60460264001 2024-04-03,15:30:29.000,94,11092628,12725,0,1712158228,12987.04011288999,154.31454870000016,53477.66748672 2024-04-03,15:30:30.000,94,11092595,13005,0,1712158229,12986.97948609999,154.27930305000336,53477.60460264001 2024-04-03,15:30:31.000,94,11092634,13125,0,1712158230,12986.952540859995,154.22291001000121,53477.702422320006 2024-04-03,15:30:32.000,94,11092591,13485,0,1712158231,12986.912122999995,154.18766436000442,53477.68844808 2024-04-03,15:30:33.000,94,11092600,13085,0,1712158232,12986.851496209994,154.11717306000355,53477.67447384001 2024-04-03,15:30:34.000,94,11092593,13445,0,1712158233,12986.86496883,154.0607800200014,53477.65351248001 2024-04-03,15:30:35.000,94,11092579,13085,0,1712158234,12986.804342039999,154.00438697999925,53477.702422320006 2024-04-03,15:30:36.000,94,11092598,13365,0,1712158235,12986.81781465999,153.95504307000374,53477.702422320006 2024-04-03,15:30:37.000,94,11092624,13285,0,1712158236,12986.75718786999,153.94799394000438,53477.73735792 2024-04-03,15:30:38.000,94,11092642,13285,0,1712158237,12986.696561079989,153.88455177000287,53477.66748672 2024-04-03,15:30:39.000,94,11092565,13525,0,1712158238,12986.703297389999,153.84225698999944,53477.68844808 2024-04-03,15:30:40.000,94,11092644,13245,0,1712158239,12986.736978939989,153.87045351000415,53477.7303708 2024-04-03,15:30:41.000,94,11092622,13205,0,1712158240,12986.736978939989,153.8493061199988,53477.71639656 2024-04-03,15:30:42.000,94,11092664,13525,0,1712158241,12986.75718786999,153.83520786000008,53477.702422320006 2024-04-03,15:30:43.000,94,11092581,12925,0,1712158242,12986.804342039999,153.87045351000415,53477.702422320006 2024-04-03,15:30:44.000,94,11092644,13365,0,1712158243,12986.831287279994,153.8986500300016,53477.73735792 2024-04-03,15:30:45.000,94,11092614,13285,0,1712158244,12986.851496209994,153.89160090000223,53477.77229352001 2024-04-03,15:30:46.000,94,11092595,13045,0,1712158245,12986.90538669,153.8775026400035,53477.77928064 2024-04-03,15:30:47.000,94,11092615,13205,0,1712158246,12986.91885930999,153.94799394000438,53477.69543520001 2024-04-03,15:30:48.000,94,11092607,13205,0,1712158247,12987.00643134,153.96914133000246,53477.7303708 2024-04-03,15:30:49.000,94,11092624,13325,0,1712158248,12987.02664027,153.99028872000054,53477.73735792 2024-04-03,15:30:50.000,94,11092574,13365,0,1712158249,12987.04011288999,154.04668176000268,53477.681460960004 2024-04-03,15:30:51.000,94,11092610,13005,0,1712158250,12987.08726706,154.05373089000204,53477.65351248001 2024-04-03,15:30:52.000,94,11092601,12765,0,1712158251,12987.08726706,154.0960256699982,53477.5906284 2024-04-03,15:30:53.000,94,11092588,13085,0,1712158252,12987.094003369995,154.11717306000355,53477.70940944 2024-04-03,15:30:54.000,94,11092654,13245,0,1712158253,12987.174839089996,154.13127132000227,53477.68844808 2024-04-03,15:30:55.000,94,11092625,12925,0,1712158254,12987.174839089996,154.18061522999778,53477.72338368001 2024-04-03,15:30:56.000,94,11092648,12925,0,1712158255,12987.16136646999,154.15241871000035,53477.702422320006 2024-04-03,15:30:57.000,94,11092633,13565,0,1712158256,12987.10747599,154.15241871000035,53477.70940944 2024-04-03,15:30:58.000,94,11092674,13085,0,1712158257,12987.10747599,154.16651696999907,53477.68844808 2024-04-03,15:30:59.000,94,11092624,12925,0,1712158258,12987.06705813,154.1594678399997,53477.702422320006 2024-04-03,15:31:00.000,94,11092630,13325,0,1712158259,12987.053585509995,154.18061522999778,53477.702422320006 2024-04-03,15:31:01.000,94,11092606,13485,0,1712158260,12987.02664027,154.145369580001,53477.7303708 2024-04-03,15:31:02.000,94,11092622,13325,0,1712158261,12986.95927716999,154.08192740999948,53477.68844808 2024-04-03,15:31:03.000,94,11092551,13445,0,1712158262,12986.90538669,154.03258350000397,53477.69543520001 2024-04-03,15:31:04.000,94,11092624,13365,0,1712158263,12986.85823251999,153.9973378499999,53477.681460960004 2024-04-03,15:31:05.000,94,11092601,13405,0,1712158264,12986.790869419994,153.9338956799984,53477.69543520001 2024-04-03,15:31:06.000,94,11092601,13205,0,1712158265,12986.743715249999,153.8775026400035,53477.66748672 2024-04-03,15:31:07.000,94,11092665,13405,0,1712158266,12986.716770009989,153.8493061199988,53477.6604996 2024-04-03,15:31:08.000,94,11092580,13165,0,1712158267,12986.669615839994,153.79291308000393,53477.681460960004 2024-04-03,15:31:09.000,94,11092585,13365,0,1712158268,12986.662879529998,153.75766742999986,53477.63953824 2024-04-03,15:31:10.000,94,11092626,13445,0,1712158269,12986.615725359989,153.73652004000178,53477.6604996 2024-04-03,15:31:11.000,94,11092628,13405,0,1712158270,12986.588780119993,153.687176129999,53477.6604996 2024-04-03,15:31:12.000,94,11092577,13365,0,1712158271,12986.582043809998,153.65897961000155,53477.71639656 2024-04-03,15:31:13.000,94,11092654,13245,0,1712158272,12986.568571189993,153.60963569999876,53477.66748672 2024-04-03,15:31:14.000,94,11092614,13005,0,1712158273,12986.568571189993,153.60963569999876,53477.60460264001 2024-04-03,15:31:15.000,94,11092616,13485,0,1712158274,12986.568571189993,153.58848831000068,53477.65351248001 2024-04-03,15:31:16.000,94,11092630,13285,0,1712158275,12986.568571189993,153.6025865699994,53477.59761552 2024-04-03,15:31:17.000,94,11092644,13245,0,1712158276,12986.608989049993,153.58848831000068,53477.632551120005 2024-04-03,15:31:18.000,94,11092612,13125,0,1712158277,12986.635934289989,153.58848831000068,53477.61158976 2024-04-03,15:31:19.000,94,11092633,13205,0,1712158278,12986.656143219989,153.5532426600039,53477.61158976 2024-04-03,15:31:20.000,94,11092627,13245,0,1712158279,12986.75718786999,153.59553744000004,53477.681460960004 2024-04-03,15:31:21.000,94,11092616,13285,0,1712158280,12986.743715249999,153.6025865699994,53477.632551120005 2024-04-03,15:31:22.000,94,11092594,13245,0,1712158281,12986.743715249999,153.65897961000155,53477.583641280005 2024-04-03,15:31:23.000,94,11092594,13645,0,1712158282,12986.81781465999,153.69422525999835,53477.6604996 2024-04-03,15:31:24.000,94,11092624,13125,0,1712158283,12986.83802358999,153.69422525999835,53477.6604996 2024-04-03,15:31:25.000,94,11092635,13325,0,1712158284,12986.85823251999,153.70832352000434,53477.7303708 2024-04-03,15:31:26.000,94,11092657,13725,0,1712158285,12986.891914069995,153.69422525999835,53477.68844808 2024-04-03,15:31:27.000,94,11092596,13285,0,1712158286,12986.97948609999,153.70832352000434,53477.63953824 2024-04-03,15:31:28.000,94,11092580,12965,0,1712158287,12986.95927716999,153.70832352000434,53477.6604996 2024-04-03,15:31:29.000,94,11092609,13205,0,1712158288,12986.992958719995,153.72947091000242,53477.681460960004 2024-04-03,15:31:30.000,94,11092601,13085,0,1712158289,12987.033376579995,153.72242178000306,53477.702422320006 2024-04-03,15:31:31.000,94,11092584,13285,0,1712158290,12987.04011288999,153.70832352000434,53477.6604996 2024-04-03,15:31:32.000,94,11092628,13205,0,1712158291,12987.0468492,153.7012743899977,53477.67447384001 2024-04-03,15:31:33.000,94,11092624,13405,0,1712158292,12987.033376579995,153.63078309000412,53477.63953824 2024-04-03,15:31:34.000,94,11092623,13165,0,1712158293,12987.0468492,153.64488135000283,53477.63953824 2024-04-03,15:31:35.000,94,11092643,13005,0,1712158294,12987.06705813,153.6025865699994,53477.65351248001 2024-04-03,15:31:36.000,94,11092581,13445,0,1712158295,12987.033376579995,153.59553744000004,53477.66748672 2024-04-03,15:31:37.000,94,11092581,13325,0,1712158296,12987.04011288999,153.5673409200026,53477.60460264001 2024-04-03,15:31:38.000,94,11092659,13085,0,1712158297,12987.04011288999,153.54619353000453,53477.62556400001 2024-04-03,15:31:39.000,94,11092621,13485,0,1712158298,12987.073794439995,153.48275136000302,53477.60460264001 2024-04-03,15:31:40.000,94,11092630,13365,0,1712158299,12987.10073967999,153.4686531000043,53477.67447384001 2024-04-03,15:31:41.000,94,11092617,13045,0,1712158300,12987.08726706,153.4686531000043,53477.65351248001 2024-04-03,15:31:42.000,94,11092630,13245,0,1712158301,12987.053585509995,153.4545548399983,53477.6604996 2024-04-03,15:31:43.000,94,11092552,13285,0,1712158302,12987.08726706,153.49684962000174,53477.60460264001 2024-04-03,15:31:44.000,94,11092585,13525,0,1712158303,12987.053585509995,153.5038987500011,53477.66748672 2024-04-03,15:31:45.000,94,11092657,13525,0,1712158304,12987.073794439995,153.56029179000325,53477.61857688 2024-04-03,15:31:46.000,94,11092680,13405,0,1712158305,12987.10747599,153.64488135000283,53477.66748672 2024-04-03,15:31:47.000,94,11092603,13285,0,1712158306,12987.114212299995,153.687176129999,53477.60460264001 2024-04-03,15:31:48.000,94,11092620,13485,0,1712158307,12987.14115753999,153.73652004000178,53477.63953824 2024-04-03,15:31:49.000,94,11092636,13165,0,1712158308,12987.14789385,153.80701134000265,53477.61158976 2024-04-03,15:31:50.000,94,11092632,13405,0,1712158309,12987.154630159996,153.80701134000265,53477.66748672 2024-04-03,15:31:51.000,94,11092642,13325,0,1712158310,12987.18831171,153.90569916000095,53477.59761552 2024-04-03,15:31:52.000,94,11092576,13525,0,1712158311,12987.14789385,153.94094480999775,53477.55569280001 2024-04-03,15:31:53.000,94,11092624,13365,0,1712158312,12987.221993259991,154.05373089000204,53477.632551120005 2024-04-03,15:31:54.000,94,11092615,13005,0,1712158313,12987.26914743,154.08897653999884,53477.61857688 2024-04-03,15:31:55.000,94,11092631,12965,0,1712158314,12987.26914743,154.18766436000442,53477.61158976 2024-04-03,15:31:56.000,94,11092642,13285,0,1712158315,12987.336510529996,154.2440573999993,53477.632551120005 2024-04-03,15:31:57.000,94,11092570,13205,0,1712158316,12987.336510529996,154.27930305000336,53477.6604996 2024-04-03,15:31:58.000,94,11092581,13125,0,1712158317,12987.370192080001,154.33569608999824,53477.67447384001 2024-04-03,15:31:59.000,94,11092647,13445,0,1712158318,12987.397137319997,154.32159782999952,53477.65351248001 2024-04-03,15:32:00.000,94,11092660,13365,0,1712158319,12987.390401010001,154.32864695999888,53477.6604996 2024-04-03,15:32:01.000,94,11092652,12885,0,1712158320,12987.430818870002,154.32864695999888,53477.66748672 2024-04-03,15:32:02.000,94,11092661,13005,0,1712158321,12987.410609940001,154.34274522000487,53477.61158976 2024-04-03,15:32:03.000,94,11092605,13085,0,1712158322,12987.397137319997,154.31454870000016,53477.702422320006 2024-04-03,15:32:04.000,94,11092626,13205,0,1712158323,12987.390401010001,154.28635218000272,53477.65351248001 2024-04-03,15:32:05.000,94,11092621,13285,0,1712158324,12987.397137319997,154.25110652999865,53477.632551120005 2024-04-03,15:32:06.000,94,11092641,13205,0,1712158325,12987.349983150001,154.18061522999778,53477.7303708 2024-04-03,15:32:07.000,94,11092641,13085,0,1712158326,12987.329774220001,154.0960256699982,53477.702422320006 2024-04-03,15:32:08.000,94,11092567,12925,0,1712158327,12987.316301599996,154.04668176000268,53477.70940944 2024-04-03,15:32:09.000,94,11092630,13005,0,1712158328,12987.2489385,153.98323959000118,53477.62556400001 2024-04-03,15:32:10.000,94,11092623,13045,0,1712158329,12987.20852064,153.8986500300016,53477.66748672 2024-04-03,15:32:11.000,94,11092592,13405,0,1712158330,12987.14789385,153.84225698999944,53477.60460264001 2024-04-03,15:32:12.000,94,11092579,13085,0,1712158331,12987.114212299995,153.75766742999986,53477.63953824 2024-04-03,15:32:13.000,94,11092661,13285,0,1712158332,12987.073794439995,153.72947091000242,53477.63953824 2024-04-03,15:32:14.000,94,11092600,13245,0,1712158333,12987.073794439995,153.7153726500037,53477.66748672 2024-04-03,15:32:15.000,94,11092616,13445,0,1712158334,12986.97948609999,153.68012699999963,53477.61857688 2024-04-03,15:32:16.000,94,11092654,12925,0,1712158335,12986.94580455,153.63078309000412,53477.67447384001 2024-04-03,15:32:17.000,94,11092605,13125,0,1712158336,12986.91885930999,153.64488135000283,53477.646525359996 2024-04-03,15:32:18.000,94,11092656,13365,0,1712158337,12986.85823251999,153.63078309000412,53477.61158976 2024-04-03,15:32:19.000,94,11092621,13125,0,1712158338,12986.851496209994,153.62373396000476,53477.54171856 2024-04-03,15:32:20.000,94,11092657,12925,0,1712158339,12986.811078349994,153.65897961000155,53477.54870568 2024-04-03,15:32:21.000,94,11092673,13285,0,1712158340,12986.770660489994,153.69422525999835,53477.55569280001 2024-04-03,15:32:22.000,94,11092640,13005,0,1712158341,12986.8447599,153.70832352000434,53477.54171856 2024-04-03,15:32:23.000,94,11092598,13445,0,1712158342,12986.716770009989,153.73652004000178,53477.54171856 2024-04-03,15:32:24.000,94,11092557,13245,0,1712158343,12986.642670599998,153.76471655999921,53477.513770080004 2024-04-03,15:32:25.000,94,11092638,13445,0,1712158344,12986.595516429988,153.7999622100033,53477.49280872 2024-04-03,15:32:26.000,94,11092628,12965,0,1712158345,12986.521417019998,153.78586395000457,53477.464860240005 2024-04-03,15:32:27.000,94,11092677,13085,0,1712158346,12986.501208089998,153.7999622100033,53477.40197616 2024-04-03,15:32:28.000,94,11092563,13045,0,1712158347,12986.454053920002,153.80701134000265,53477.38800192001 2024-04-03,15:32:29.000,94,11092615,13245,0,1712158348,12986.427108679993,153.72242178000306,53477.44389888 2024-04-03,15:32:30.000,94,11092609,13205,0,1712158349,12986.379954509997,153.67307787000027,53477.415950400005 2024-04-03,15:32:31.000,94,11092622,13445,0,1712158350,12986.339536649997,153.65897961000155,53477.40197616 2024-04-03,15:32:32.000,94,11092632,13485,0,1712158351,12986.346272959992,153.63078309000412,53477.40197616 2024-04-03,15:32:33.000,94,11092638,12965,0,1712158352,12986.346272959992,153.58143918000133,53477.39498904 2024-04-03,15:32:34.000,94,11092608,13445,0,1712158353,12986.305855099992,153.5391443999979,53477.33909208001 2024-04-03,15:32:35.000,94,11092577,13205,0,1712158354,12986.305855099992,153.51094788000046,53477.36005344001 2024-04-03,15:32:36.000,94,11092631,13125,0,1712158355,12986.292382480002,153.48980049000238,53477.30415648 2024-04-03,15:32:37.000,94,11092587,13445,0,1712158356,12986.285646169992,153.4193091900015,53477.31813072001 2024-04-03,15:32:38.000,94,11092642,13285,0,1712158357,12986.339536649997,153.35586702,53477.33909208001 2024-04-03,15:32:39.000,94,11092592,13285,0,1712158358,12986.326064029992,153.33471963000193,53477.297169360005 2024-04-03,15:32:40.000,94,11092601,13165,0,1712158359,12986.393427130002,153.3065231100045,53477.19236256001 2024-04-03,15:32:41.000,94,11092583,13245,0,1712158360,12986.420372369997,153.24308094000298,53477.18537544 2024-04-03,15:32:42.000,94,11092636,12925,0,1712158361,12986.474262850003,153.2219335500049,53477.17140120001 2024-04-03,15:32:43.000,94,11092604,12885,0,1712158362,12986.460790229998,153.22898268000426,53477.16441408 2024-04-03,15:32:44.000,94,11092634,13005,0,1712158363,12986.514680709988,153.22898268000426,53477.16441408 2024-04-03,15:32:45.000,94,11092581,13365,0,1712158364,12986.528153329993,153.2571792000017,53477.16441408 2024-04-03,15:32:46.000,94,11092600,13245,0,1712158365,12986.575307499988,153.27832658999978,53477.12249136001 2024-04-03,15:32:47.000,94,11092629,13405,0,1712158366,12986.615725359989,153.34881789000065,53477.17140120001 2024-04-03,15:32:48.000,94,11092599,13285,0,1712158367,12986.696561079989,153.38406354000472,53477.16441408 2024-04-03,15:32:49.000,94,11092611,13005,0,1712158368,12986.676352149989,153.42635832000087,53477.143452719996 2024-04-03,15:32:50.000,94,11092601,13445,0,1712158369,12986.710033699994,153.46160396999767,53477.178388320004 2024-04-03,15:32:51.000,94,11092615,13245,0,1712158370,12986.716770009989,153.5038987500011,53477.18537544 2024-04-03,15:32:52.000,94,11092640,13285,0,1712158371,12986.703297389999,153.5673409200026,53477.248259520005 2024-04-03,15:32:53.000,94,11092580,13205,0,1712158372,12986.689824769994,153.59553744000004,53477.22729816 2024-04-03,15:32:54.000,94,11092616,13205,0,1712158373,12986.683088459999,153.68012699999963,53477.24127240001 2024-04-03,15:32:55.000,94,11092612,13365,0,1712158374,12986.656143219989,153.74356917000114,53477.21332392 2024-04-03,15:32:56.000,94,11092578,12965,0,1712158375,12986.662879529998,153.814060470002,53477.23428528 2024-04-03,15:32:57.000,94,11092617,12885,0,1712158376,12986.622461669998,153.82110960000136,53477.24127240001 2024-04-03,15:32:58.000,94,11092638,13445,0,1712158377,12986.602252739998,153.84225698999944,53477.22729816 2024-04-03,15:32:59.000,94,11092609,13445,0,1712158378,12986.622461669998,153.8634043800048,53477.22031104001 2024-04-03,15:33:00.000,94,11092611,13125,0,1712158379,12986.555098569988,153.8634043800048,53477.22729816 2024-04-03,15:33:01.000,94,11092598,13445,0,1712158380,12986.582043809998,153.9127482900003,53477.21332392 2024-04-03,15:33:02.000,94,11092602,13045,0,1712158381,12986.541625949998,153.94094480999775,53477.26922088001 2024-04-03,15:33:03.000,94,11092581,13005,0,1712158382,12986.548362259993,153.94094480999775,53477.26922088001 2024-04-03,15:33:04.000,94,11092572,13165,0,1712158383,12986.548362259993,153.9338956799984,53477.311143599996 2024-04-03,15:33:05.000,94,11092633,13205,0,1712158384,12986.615725359989,153.90569916000095,53477.276208 2024-04-03,15:33:06.000,94,11092622,13485,0,1712158385,12986.602252739998,153.8775026400035,53477.26922088001 2024-04-03,15:33:07.000,94,11092665,13405,0,1712158386,12986.656143219989,153.85635524999816,53477.248259520005 2024-04-03,15:33:08.000,94,11092576,13085,0,1712158387,12986.696561079989,153.85635524999816,53477.2063368 2024-04-03,15:33:09.000,94,11092602,13285,0,1712158388,12986.770660489994,153.79291308000393,53477.24127240001 2024-04-03,15:33:10.000,94,11092601,13285,0,1712158389,12986.804342039999,153.82815873000072,53477.21332392 2024-04-03,15:33:11.000,94,11092626,13685,0,1712158390,12986.89865037999,153.80701134000265,53477.19236256001 2024-04-03,15:33:12.000,94,11092611,13325,0,1712158391,12986.932331929995,153.77176568999857,53477.22031104001 2024-04-03,15:33:13.000,94,11092584,13445,0,1712158392,12987.013167649995,153.77176568999857,53477.18537544 2024-04-03,15:33:14.000,94,11092635,13285,0,1712158393,12987.073794439995,153.76471655999921,53477.21332392 2024-04-03,15:33:15.000,94,11092657,13245,0,1712158394,12987.18157539999,153.80701134000265,53477.25524664 2024-04-03,15:33:16.000,94,11092623,13245,0,1712158395,12987.282620049991,153.8493061199988,53477.22729816 2024-04-03,15:33:17.000,94,11092565,13525,0,1712158396,12987.424082559992,153.8986500300016,53477.25524664 2024-04-03,15:33:18.000,94,11092641,13005,0,1712158397,12987.525127209992,154.0114361099986,53477.276208 2024-04-03,15:33:19.000,94,11092650,13405,0,1712158398,12987.626171859993,154.08192740999948,53477.30415648 2024-04-03,15:33:20.000,94,11092659,13285,0,1712158399,12987.707007579993,154.11717306000355,53477.30415648 2024-04-03,15:33:21.000,94,11092609,13285,0,1712158400,12987.794579609988,154.22291001000121,53477.311143599996 2024-04-03,15:33:22.000,94,11092601,13285,0,1712158401,12987.882151639998,154.34979435000423,53477.30415648 2024-04-03,15:33:23.000,94,11092596,13085,0,1712158402,12988.003405219999,154.4555313000019,53477.346079200004 2024-04-03,15:33:24.000,94,11092623,13325,0,1712158403,12988.06403201,154.50487521000468,53477.367040560006 2024-04-03,15:33:25.000,94,11092590,13285,0,1712158404,12988.111186179995,154.56831737999892,53477.32511784 2024-04-03,15:33:26.000,94,11092624,13365,0,1712158405,12988.16507666,154.68110346000321,53477.415950400005 2024-04-03,15:33:27.000,94,11092613,13285,0,1712158406,12988.22570345,154.72339823999937,53477.42992464 2024-04-03,15:33:28.000,94,11092598,13165,0,1712158407,12988.25938499999,154.8009386699996,53477.464860240005 2024-04-03,15:33:29.000,94,11092580,13245,0,1712158408,12988.30653917,154.79388954000024,53477.5207572 2024-04-03,15:33:30.000,94,11092635,13445,0,1712158409,12988.313275479995,154.8643808400011,53477.56267992 2024-04-03,15:33:31.000,94,11092587,13205,0,1712158410,12988.34695703,154.88552822999918,53477.61158976 2024-04-03,15:33:32.000,94,11092602,13165,0,1712158411,12988.34022071999,154.8996264899979,53477.646525359996 2024-04-03,15:33:33.000,94,11092630,13205,0,1712158412,12988.353693339996,154.88552822999918,53477.72338368001 2024-04-03,15:33:34.000,94,11092637,13085,0,1712158413,12988.313275479995,154.85028258000239,53477.67447384001 2024-04-03,15:33:35.000,94,11092614,13365,0,1712158414,12988.30653917,154.8009386699996,53477.74434504001 2024-04-03,15:33:36.000,94,11092613,13245,0,1712158415,12988.24591238,154.75159476000408,53477.7303708 2024-04-03,15:33:37.000,94,11092627,13045,0,1712158416,12988.25938499999,154.68110346000321,53477.71639656 2024-04-03,15:33:38.000,94,11092595,13205,0,1712158417,12988.19875820999,154.63175955000042,53477.7653064 2024-04-03,15:33:39.000,94,11092594,13365,0,1712158418,12988.11792248999,154.48372781999933,53477.78626776 2024-04-03,15:33:40.000,94,11092614,13405,0,1712158419,12988.11792248999,154.38504000000103,53477.74434504001 2024-04-03,15:33:41.000,94,11092609,13565,0,1712158420,12988.023614149999,154.32159782999952,53477.75831928 2024-04-03,15:33:42.000,94,11092609,13325,0,1712158421,12987.989932599994,154.26520479000465,53477.79325488001 2024-04-03,15:33:43.000,94,11092614,13285,0,1712158422,12987.949514739994,154.2088117500025,53477.82120336001 2024-04-03,15:33:44.000,94,11092581,13205,0,1712158423,12987.882151639998,154.1101239300042,53477.77229352001 2024-04-03,15:33:45.000,94,11092588,13245,0,1712158424,12987.841733779998,154.0255343700046,53477.814216239996 2024-04-03,15:33:46.000,94,11092599,13405,0,1712158425,12987.808052229993,153.95504307000374,53477.8351776 2024-04-03,15:33:47.000,94,11092625,13445,0,1712158426,12987.794579609988,153.8986500300016,53477.82120336001 2024-04-03,15:33:48.000,94,11092618,13085,0,1712158427,12987.808052229993,153.82815873000072,53477.814216239996 2024-04-03,15:33:49.000,94,11092571,13485,0,1712158428,12987.794579609988,153.79291308000393,53477.75831928 2024-04-03,15:33:50.000,94,11092572,13285,0,1712158429,12987.808052229993,153.7506183000005,53477.8351776 2024-04-03,15:33:51.000,94,11092621,13365,0,1712158430,12987.828261159993,153.77176568999857,53477.79325488001 2024-04-03,15:33:52.000,94,11092622,13125,0,1712158431,12987.855206399989,153.7506183000005,53477.800242000005 2024-04-03,15:33:53.000,94,11092605,13285,0,1712158432,12987.922569499999,153.814060470002,53477.79325488001 2024-04-03,15:33:54.000,94,11092609,13165,0,1712158433,12987.969723669994,153.87045351000415,53477.80722912 2024-04-03,15:33:55.000,94,11092628,13285,0,1712158434,12988.04382308,153.9338956799984,53477.82120336001 2024-04-03,15:33:56.000,94,11092595,13645,0,1712158435,12988.111186179995,153.97619046000182,53477.79325488001 2024-04-03,15:33:57.000,94,11092605,13085,0,1712158436,12988.17854927999,154.04668176000268,53477.79325488001 2024-04-03,15:33:58.000,94,11092624,13365,0,1712158437,12988.313275479995,154.145369580001,53477.79325488001 2024-04-03,15:33:59.000,94,11092647,13485,0,1712158438,12988.34695703,154.25110652999865,53477.82819048 2024-04-03,15:34:00.000,94,11092612,12925,0,1712158439,12988.40758382,154.28635218000272,53477.77928064 2024-04-03,15:34:01.000,94,11092621,13445,0,1712158440,12988.441265369991,154.38504000000103,53477.80722912 2024-04-03,15:34:02.000,94,11092595,13445,0,1712158441,12988.48841954,154.44848217000253,53477.77229352001 2024-04-03,15:34:03.000,94,11092625,13365,0,1712158442,12988.515364779996,154.52602260000276,53477.77928064 2024-04-03,15:34:04.000,94,11092631,13245,0,1712158443,12988.575991569996,154.5542191200002,53477.814216239996 2024-04-03,15:34:05.000,94,11092615,13165,0,1712158444,12988.582727879992,154.58946477000427,53477.84216472001 2024-04-03,15:34:06.000,94,11092625,13085,0,1712158445,12988.528837400001,154.63880867999978,53477.82120336001 2024-04-03,15:34:07.000,94,11092601,13285,0,1712158446,12988.522101089991,154.63880867999978,53477.84216472001 2024-04-03,15:34:08.000,94,11092611,13205,0,1712158447,12988.501892159991,154.64585780999914,53477.849151840004 2024-04-03,15:34:09.000,94,11092597,13125,0,1712158448,12988.461474299991,154.61061216000235,53477.85613896 2024-04-03,15:34:10.000,94,11092607,13365,0,1712158449,12988.434529059996,154.5542191200002,53477.87710032 2024-04-03,15:34:11.000,94,11092607,13165,0,1712158450,12988.38063857999,154.52602260000276,53477.870113200006 2024-04-03,15:34:12.000,94,11092621,12965,0,1712158451,12988.29980285999,154.46258043000125,53477.800242000005 2024-04-03,15:34:13.000,94,11092576,13525,0,1712158452,12988.212230829995,154.38504000000103,53477.84216472001 2024-04-03,15:34:14.000,94,11092617,13325,0,1712158453,12988.131395109995,154.34979435000423,53477.814216239996 2024-04-03,15:34:15.000,94,11092650,13605,0,1712158454,12988.08424094,154.26520479000465,53477.84216472001 2024-04-03,15:34:16.000,94,11092624,13365,0,1712158455,12988.04382308,154.2088117500025,53477.84216472001 2024-04-03,15:34:17.000,94,11092584,13365,0,1712158456,12987.929305809994,154.13127132000227,53477.77928064 2024-04-03,15:34:18.000,94,11092656,13765,0,1712158457,12987.828261159993,154.08192740999948,53477.79325488001 2024-04-03,15:34:19.000,94,11092607,13005,0,1712158458,12987.787843299993,153.9973378499999,53477.7303708 2024-04-03,15:34:20.000,94,11092632,12925,0,1712158459,12987.686798649993,153.92684654999903,53477.71639656 2024-04-03,15:34:21.000,94,11092621,13285,0,1712158460,12987.666589719993,153.87045351000415,53477.751332160005 2024-04-03,15:34:22.000,94,11092579,13125,0,1712158461,12987.653117100002,153.7999622100033,53477.74434504001 2024-04-03,15:34:23.000,94,11092617,13205,0,1712158462,12987.599226619997,153.76471655999921,53477.72338368001 2024-04-03,15:34:24.000,94,11092625,13325,0,1712158463,12987.572281380002,153.67307787000027,53477.67447384001 2024-04-03,15:34:25.000,94,11092640,13165,0,1712158464,12987.585753999992,153.6519304800022,53477.632551120005 2024-04-03,15:34:26.000,94,11092623,13125,0,1712158465,12987.612699240002,153.59553744000004,53477.68844808 2024-04-03,15:34:27.000,94,11092657,13405,0,1712158466,12987.639644479998,153.60963569999876,53477.68844808 2024-04-03,15:34:28.000,94,11092597,13165,0,1712158467,12987.666589719993,153.57439005000197,53477.65351248001 2024-04-03,15:34:29.000,94,11092644,12925,0,1712158468,12987.727216509993,153.58848831000068,53477.646525359996 2024-04-03,15:34:30.000,94,11092643,12965,0,1712158469,12987.733952819988,153.58848831000068,53477.681460960004 2024-04-03,15:34:31.000,94,11092650,13285,0,1712158470,12987.774370679988,153.6025865699994,53477.66748672 2024-04-03,15:34:32.000,94,11092666,13605,0,1712158471,12987.808052229993,153.65897961000155,53477.67447384001 2024-04-03,15:34:33.000,94,11092587,12965,0,1712158472,12987.868679019994,153.70832352000434,53477.702422320006 2024-04-03,15:34:34.000,94,11092635,13165,0,1712158473,12987.888887949994,153.73652004000178,53477.646525359996 2024-04-03,15:34:35.000,94,11092593,13285,0,1712158474,12987.956251049989,153.80701134000265,53477.65351248001 2024-04-03,15:34:36.000,94,11092607,13285,0,1712158475,12988.05729569999,153.87045351000415,53477.69543520001 2024-04-03,15:34:37.000,94,11092632,12925,0,1712158476,12988.1246588,153.9338956799984,53477.681460960004 2024-04-03,15:34:38.000,94,11092596,13045,0,1712158477,12988.151604039995,153.97619046000182,53477.7303708 2024-04-03,15:34:39.000,94,11092615,13245,0,1712158478,12988.19875820999,154.0607800200014,53477.65351248001 2024-04-03,15:34:40.000,94,11092652,12965,0,1712158479,12988.27959392999,154.1242221900029,53477.62556400001 2024-04-03,15:34:41.000,94,11092646,13325,0,1712158480,12988.38063857999,154.18061522999778,53477.66748672 2024-04-03,15:34:42.000,94,11092668,13365,0,1712158481,12988.441265369991,154.258155659998,53477.67447384001 2024-04-03,15:34:43.000,94,11092609,13485,0,1712158482,12988.508628470001,154.33569608999824,53477.67447384001 2024-04-03,15:34:44.000,94,11092616,13565,0,1712158483,12988.542310019991,154.44143304000318,53477.62556400001 2024-04-03,15:34:45.000,94,11092594,13125,0,1712158484,12988.589464190001,154.4696295600006,53477.681460960004 2024-04-03,15:34:46.000,94,11092609,13125,0,1712158485,12988.643354669992,154.57536650999828,53477.74434504001 2024-04-03,15:34:47.000,94,11092600,13245,0,1712158486,12988.650090980002,154.6529069399985,53477.7303708 2024-04-03,15:34:48.000,94,11092599,13165,0,1712158487,12988.683772529992,154.67405433000386,53477.7303708 2024-04-03,15:34:49.000,94,11092603,12805,0,1712158488,12988.717454079997,154.75864389000344,53477.7303708 2024-04-03,15:34:50.000,94,11092616,13045,0,1712158489,12988.737663009997,154.77979128000152,53477.71639656 2024-04-03,15:34:51.000,94,11092647,13245,0,1712158490,12988.751135630002,154.80798779999895,53477.751332160005 2024-04-03,15:34:52.000,94,11092598,13285,0,1712158491,12988.757871939997,154.79388954000024,53477.73735792 2024-04-03,15:34:53.000,94,11092596,13325,0,1712158492,12988.690508840002,154.83618432000367,53477.77928064 2024-04-03,15:34:54.000,94,11092598,13485,0,1712158493,12988.663563599992,154.79388954000024,53477.74434504001 2024-04-03,15:34:55.000,94,11092558,13445,0,1712158494,12988.623145739992,154.75159476000408,53477.74434504001 2024-04-03,15:34:56.000,94,11092574,13165,0,1712158495,12988.609673120001,154.7374964999981,53477.79325488001 2024-04-03,15:34:57.000,94,11092555,12965,0,1712158496,12988.535573709996,154.7022508500013,53477.74434504001 2024-04-03,15:34:58.000,94,11092608,13045,0,1712158497,12988.441265369991,154.6529069399985,53477.77229352001 2024-04-03,15:34:59.000,94,11092603,13165,0,1712158498,12988.373902269996,154.59651390000363,53477.73735792 2024-04-03,15:35:00.000,94,11092607,13205,0,1712158499,12988.293066549995,154.54012086000148,53477.69543520001 2024-04-03,15:35:01.000,94,11092604,13205,0,1712158500,12988.19875820999,154.51192434000404,53477.7303708 2024-04-03,15:35:02.000,94,11092554,13165,0,1712158501,12988.11792248999,154.43438391000382,53477.7303708 2024-04-03,15:35:03.000,94,11092611,12965,0,1712158502,12988.06403201,154.38504000000103,53477.68844808 2024-04-03,15:35:04.000,94,11092573,13125,0,1712158503,12987.983196289999,154.32159782999952,53477.68844808 2024-04-03,15:35:05.000,94,11092592,13085,0,1712158504,12987.909096879994,154.272253920004,53477.702422320006 2024-04-03,15:35:06.000,94,11092610,13445,0,1712158505,12987.801315919998,154.23700826999993,53477.702422320006 2024-04-03,15:35:07.000,94,11092598,13205,0,1712158506,12987.740689129998,154.2088117500025,53477.68844808 2024-04-03,15:35:08.000,94,11092599,13365,0,1712158507,12987.720480199998,154.22291001000121,53477.6604996 2024-04-03,15:35:09.000,94,11092630,13165,0,1712158508,12987.713743889988,154.18061522999778,53477.68844808 2024-04-03,15:35:10.000,94,11092605,13405,0,1712158509,12987.659853409998,154.18766436000442,53477.61857688 2024-04-03,15:35:11.000,94,11092646,13325,0,1712158510,12987.632908170002,154.18766436000442,53477.59761552 2024-04-03,15:35:12.000,94,11092596,13445,0,1712158511,12987.646380789993,154.272253920004,53477.5906284 2024-04-03,15:35:13.000,94,11092596,13325,0,1712158512,12987.632908170002,154.3074995700008,53477.5906284 2024-04-03,15:35:14.000,94,11092584,12925,0,1712158513,12987.693534960003,154.34979435000423,53477.56267992 2024-04-03,15:35:15.000,94,11092647,13565,0,1712158514,12987.740689129998,154.3920891300004,53477.55569280001 2024-04-03,15:35:16.000,94,11092543,13365,0,1712158515,12987.760898059998,154.4555313000019,53477.49280872 2024-04-03,15:35:17.000,94,11092571,13365,0,1712158516,12987.814788539989,154.52602260000276,53477.534731440006 2024-04-03,15:35:18.000,94,11092633,13165,0,1712158517,12987.882151639998,154.61061216000235,53477.49280872 2024-04-03,15:35:19.000,94,11092647,13245,0,1712158518,12987.956251049989,154.70929998000065,53477.5207572 2024-04-03,15:35:20.000,94,11092616,13325,0,1712158519,12988.050559389994,154.80798779999895,53477.52774432001 2024-04-03,15:35:21.000,94,11092622,13245,0,1712158520,12988.131395109995,154.8643808400011,53477.5207572 2024-04-03,15:35:22.000,94,11092592,13285,0,1712158521,12988.28633024,154.92077388000325,53477.54870568 2024-04-03,15:35:23.000,94,11092619,13085,0,1712158522,12988.34022071999,154.98421605000476,53477.55569280001 2024-04-03,15:35:24.000,94,11092619,13485,0,1712158523,12988.441265369991,155.08290387000307,53477.54870568 2024-04-03,15:35:25.000,94,11092630,13045,0,1712158524,12988.515364779996,155.10405126000114,53477.61857688 2024-04-03,15:35:26.000,94,11092606,13445,0,1712158525,12988.582727879992,155.15339517000393,53477.632551120005 2024-04-03,15:35:27.000,94,11092590,13445,0,1712158526,12988.609673120001,155.18864082000073,53477.61857688 2024-04-03,15:35:28.000,94,11092640,13365,0,1712158527,12988.670299910002,155.2097882099988,53477.632551120005 2024-04-03,15:35:29.000,94,11092620,13085,0,1712158528,12988.683772529992,155.1956899500001,53477.646525359996 2024-04-03,15:35:30.000,94,11092600,13085,0,1712158529,12988.697245149997,155.16749343000265,53477.632551120005 2024-04-03,15:35:31.000,94,11092627,13125,0,1712158530,12988.690508840002,155.08290387000307,53477.646525359996 2024-04-03,15:35:32.000,94,11092582,13125,0,1712158531,12988.703981459992,155.04060908999963,53477.646525359996 2024-04-03,15:35:33.000,94,11092554,13325,0,1712158532,12988.690508840002,155.00536344000284,53477.69543520001 2024-04-03,15:35:34.000,94,11092618,13245,0,1712158533,12988.670299910002,154.9278230100026,53477.72338368001 2024-04-03,15:35:35.000,94,11092631,13405,0,1712158534,12988.582727879992,154.87142997000046,53477.69543520001 2024-04-03,15:35:36.000,94,11092655,13285,0,1712158535,12988.522101089991,154.78684041000088,53477.66748672 2024-04-03,15:35:37.000,94,11092544,13085,0,1712158536,12988.454737989996,154.68815259000257,53477.71639656 2024-04-03,15:35:38.000,94,11092625,13125,0,1712158537,12988.38063857999,154.58946477000427,53477.751332160005 2024-04-03,15:35:39.000,94,11092605,13005,0,1712158538,12988.293066549995,154.4696295600006,53477.72338368001 2024-04-03,15:35:40.000,94,11092602,13405,0,1712158539,12988.16507666,154.37799087000167,53477.66748672 2024-04-03,15:35:41.000,94,11092609,12965,0,1712158540,12988.03708676999,154.272253920004,53477.646525359996 2024-04-03,15:35:42.000,94,11092578,13165,0,1712158541,12987.942778429999,154.18766436000442,53477.583641280005 2024-04-03,15:35:43.000,94,11092608,13205,0,1712158542,12987.868679019994,154.11717306000355,53477.73735792 2024-04-03,15:35:44.000,94,11092622,13205,0,1712158543,12987.781106989998,154.03963263000333,53477.632551120005 2024-04-03,15:35:45.000,94,11092609,12925,0,1712158544,12987.686798649993,153.97619046000182,53477.60460264001 2024-04-03,15:35:46.000,94,11092598,13125,0,1712158545,12987.592490310002,153.9338956799984,53477.5906284 2024-04-03,15:35:47.000,94,11092610,13045,0,1712158546,12987.538599829997,153.8634043800048,53477.61158976 2024-04-03,15:35:48.000,94,11092593,13405,0,1712158547,12987.444291489992,153.8493061199988,53477.60460264001 2024-04-03,15:35:49.000,94,11092595,12965,0,1712158548,12987.370192080001,153.80701134000265,53477.56966704 2024-04-03,15:35:50.000,94,11092618,13165,0,1712158549,12987.296092669996,153.82815873000072,53477.54870568 2024-04-03,15:35:51.000,94,11092603,13205,0,1712158550,12987.255674809996,153.77176568999857,53477.5207572 2024-04-03,15:35:52.000,94,11092599,13445,0,1712158551,12987.22872957,153.82110960000136,53477.48582160001 2024-04-03,15:35:53.000,94,11092610,13085,0,1712158552,12987.221993259991,153.80701134000265,53477.513770080004 2024-04-03,15:35:54.000,94,11092601,13045,0,1712158553,12987.16136646999,153.84225698999944,53477.478834479996 2024-04-03,15:35:55.000,94,11092551,13325,0,1712158554,12987.18831171,153.82110960000136,53477.464860240005 2024-04-03,15:35:56.000,94,11092563,13485,0,1712158555,12987.18831171,153.87045351000415,53477.3810148 2024-04-03,15:35:57.000,94,11092562,13445,0,1712158556,12987.195048019996,153.88455177000287,53477.3810148 2024-04-03,15:35:58.000,94,11092631,13605,0,1712158557,12987.221993259991,153.91979741999967,53477.346079200004 2024-04-03,15:35:59.000,94,11092613,13845,0,1712158558,12987.289356360001,153.94799394000438,53477.367040560006 2024-04-03,15:36:00.000,94,11092624,13605,0,1712158559,12987.343246839991,153.97619046000182,53477.346079200004 2024-04-03,15:36:01.000,94,11092576,13365,0,1712158560,12987.444291489992,154.0114361099986,53477.26922088001 2024-04-03,15:36:02.000,94,11092571,13485,0,1712158561,12987.437555179997,154.0114361099986,53477.22031104001 2024-04-03,15:36:03.000,94,11092590,13765,0,1712158562,12987.511654590002,154.05373089000204,53477.23428528 2024-04-03,15:36:04.000,94,11092612,13565,0,1712158563,12987.558808759997,154.0607800200014,53477.22729816 2024-04-03,15:36:05.000,94,11092641,13285,0,1712158564,12987.646380789993,154.03963263000333,53477.199349680006 2024-04-03,15:36:06.000,94,11092580,13285,0,1712158565,12987.707007579993,154.03963263000333,53477.24127240001 2024-04-03,15:36:07.000,94,11092629,13205,0,1712158566,12987.760898059998,154.03258350000397,53477.17140120001 2024-04-03,15:36:08.000,94,11092653,13525,0,1712158567,12987.794579609988,153.92684654999903,53477.178388320004 2024-04-03,15:36:09.000,94,11092591,13685,0,1712158568,12987.828261159993,153.8634043800048,53477.22031104001 2024-04-03,15:36:10.000,94,11092599,13285,0,1712158569,12987.821524849998,153.7999622100033,53477.143452719996 2024-04-03,15:36:11.000,94,11092611,13125,0,1712158570,12987.855206399989,153.72947091000242,53477.1364656 2024-04-03,15:36:12.000,94,11092622,13125,0,1712158571,12987.801315919998,153.63078309000412,53477.10153000001 2024-04-03,15:36:13.000,94,11092617,13485,0,1712158572,12987.787843299993,153.51094788000046,53477.07358152001 2024-04-03,15:36:14.000,94,11092589,13205,0,1712158573,12987.781106989998,153.4052109300028,53477.05960728 2024-04-03,15:36:15.000,94,11092611,13205,0,1712158574,12987.720480199998,153.33471963000193,53477.09454288 2024-04-03,15:36:16.000,94,11092634,13205,0,1712158575,12987.720480199998,153.21488441999827,53477.03864592 2024-04-03,15:36:17.000,94,11092618,13045,0,1712158576,12987.653117100002,153.11619659999997,53477.04563304 2024-04-03,15:36:18.000,94,11092636,13005,0,1712158577,12987.585753999992,153.00341052000294,53477.00371032001 2024-04-03,15:36:19.000,94,11092617,13205,0,1712158578,12987.531863520002,152.897673569998,53477.00371032001 2024-04-03,15:36:20.000,94,11092605,12885,0,1712158579,12987.417346249997,152.79193662000034,53476.9967232 2024-04-03,15:36:21.000,94,11092619,13045,0,1712158580,12987.316301599996,152.69324880000204,53476.93383912001 2024-04-03,15:36:22.000,94,11092612,13045,0,1712158581,12987.215256949996,152.6016101100031,53476.95480048001 2024-04-03,15:36:23.000,94,11092575,13045,0,1712158582,12987.08053074999,152.54521707000094,53476.89890352 2024-04-03,15:36:24.000,94,11092594,13085,0,1712158583,12987.00643134,152.48177489999944,53476.912877760005 2024-04-03,15:36:25.000,94,11092598,13205,0,1712158584,12986.851496209994,152.42538186000456,53476.85698080001 2024-04-03,15:36:26.000,94,11092663,13085,0,1712158585,12986.784133109999,152.41128359999857,53476.808070959996 2024-04-03,15:36:27.000,94,11092601,13165,0,1712158586,12986.608989049993,152.41833272999793,53476.745186880005 2024-04-03,15:36:28.000,94,11092562,13365,0,1712158587,12986.561834879998,152.42538186000456,53476.73121264 2024-04-03,15:36:29.000,94,11092632,13325,0,1712158588,12986.460790229998,152.43948012000328,53476.696277040006 2024-04-03,15:36:30.000,94,11092645,13165,0,1712158589,12986.427108679993,152.43243099000392,53476.752174 2024-04-03,15:36:31.000,94,11092609,13125,0,1712158590,12986.332800340002,152.453578380002,53476.6823028 2024-04-03,15:36:32.000,94,11092620,13325,0,1712158591,12986.299118789997,152.5029222900048,53476.66832856001 2024-04-03,15:36:33.000,94,11092642,13205,0,1712158592,12986.265437239992,152.55931532999966,53476.58448312 2024-04-03,15:36:34.000,94,11092632,13005,0,1712158593,12986.225019379992,152.6016101100031,53476.577496000005 2024-04-03,15:36:35.000,94,11092642,13205,0,1712158594,12986.218283069997,152.60865924000245,53476.6124316 2024-04-03,15:36:36.000,94,11092606,13125,0,1712158595,12986.184601519992,152.62980663000053,53476.59845736001 2024-04-03,15:36:37.000,94,11092653,13525,0,1712158596,12986.171128900001,152.64390488999925,53476.48666344 2024-04-03,15:36:38.000,94,11092619,13285,0,1712158597,12986.198074139997,152.67915054000332,53476.50063768001 2024-04-03,15:36:39.000,94,11092628,12925,0,1712158598,12986.204810449992,152.64390488999925,53476.507624800004 2024-04-03,15:36:40.000,94,11092635,13445,0,1712158599,12986.231755690002,152.67915054000332,53476.48666344 2024-04-03,15:36:41.000,94,11092601,13525,0,1712158600,12986.204810449992,152.67915054000332,53476.47967632001 2024-04-03,15:36:42.000,94,11092580,13325,0,1712158601,12986.258700929997,152.65800314999797,53476.4377536 2024-04-03,15:36:43.000,94,11092582,13445,0,1712158602,12986.218283069997,152.64390488999925,53476.40281800001 2024-04-03,15:36:44.000,94,11092618,13405,0,1712158603,12986.204810449992,152.60865924000245,53476.42377936 2024-04-03,15:36:45.000,94,11092599,13205,0,1712158604,12986.157656279996,152.55931532999966,53476.43076648001 2024-04-03,15:36:46.000,94,11092649,13325,0,1712158605,12986.177865209997,152.50997142000415,53476.44474072 2024-04-03,15:36:47.000,94,11092561,13085,0,1712158606,12986.211546760002,152.4888240299988,53476.42377936 2024-04-03,15:36:48.000,94,11092570,13325,0,1712158607,12986.157656279996,152.43948012000328,53476.44474072 2024-04-03,15:36:49.000,94,11092578,13565,0,1712158608,12986.164392589992,152.37603795000177,53476.38185664001 2024-04-03,15:36:50.000,94,11092654,13245,0,1712158609,12986.103765799991,152.36193969000306,53476.3678824 2024-04-03,15:36:51.000,94,11092608,13085,0,1712158610,12986.04987532,152.33374316999834,53476.339933920004 2024-04-03,15:36:52.000,94,11092630,13165,0,1712158611,12986.02966639,152.29849752000155,53476.38884376 2024-04-03,15:36:53.000,94,11092575,13245,0,1712158612,12985.975775909996,152.2703010000041,53476.34692104 2024-04-03,15:36:54.000,94,11092621,13405,0,1712158613,12985.92862174,152.22800622000068,53476.38884376 2024-04-03,15:36:55.000,94,11092604,13285,0,1712158614,12985.88146756999,152.2068588300026,53476.3678824 2024-04-03,15:36:56.000,94,11092622,13325,0,1712158615,12985.82757709,152.17161317999853,53476.35390816001 2024-04-03,15:36:57.000,94,11092619,13285,0,1712158616,12985.71979612999,152.16456404999917,53476.34692104 2024-04-03,15:36:58.000,94,11092582,12965,0,1712158617,12985.65916933999,152.13636753000173,53476.37486952 2024-04-03,15:36:59.000,94,11092590,12925,0,1712158618,12985.57833361999,152.10112187999766,53476.291024080005 2024-04-03,15:37:00.000,94,11092603,13445,0,1712158619,12985.457080039989,152.11522014000366,53476.31198544001 2024-04-03,15:37:01.000,94,11092618,13165,0,1712158620,12985.416662179989,152.1081710100043,53476.25608848 2024-04-03,15:37:02.000,94,11092612,13245,0,1712158621,12985.207836569993,152.08702361999894,53476.18621728001 2024-04-03,15:37:03.000,94,11092619,13525,0,1712158622,12985.180891329997,152.10112187999766,53476.304998319996 2024-04-03,15:37:04.000,94,11092586,13045,0,1712158623,12985.093319300002,152.05177797000215,53476.193204400006 2024-04-03,15:37:05.000,94,11092622,12965,0,1712158624,12984.958593099997,152.03767971000343,53476.17923016 2024-04-03,15:37:06.000,94,11092620,13165,0,1712158625,12984.844075829991,152.03063058000407,53476.1582688 2024-04-03,15:37:07.000,94,11092611,13605,0,1712158626,12984.736294869996,152.00243405999936,53476.11634608001 2024-04-03,15:37:08.000,94,11092593,12925,0,1712158627,12984.655459149995,151.96718841000256,53476.11634608001 2024-04-03,15:37:09.000,94,11092590,12965,0,1712158628,12984.554414499995,151.97423754000192,53476.06044912 2024-04-03,15:37:10.000,94,11092657,13165,0,1712158629,12984.54094187999,151.92489362999913,53476.06743624001 2024-04-03,15:37:11.000,94,11092574,13005,0,1712158630,12984.42642461,151.90374624000106,53476.03948776 2024-04-03,15:37:12.000,94,11092652,13285,0,1712158631,12984.345588889999,151.8614514600049,53476.01153928 2024-04-03,15:37:13.000,94,11092589,13125,0,1712158632,12984.311907339994,151.8332549400002,53475.96961656001 2024-04-03,15:37:14.000,94,11092595,13525,0,1712158633,12984.284962099999,151.76981276999868,53475.94865520001 2024-04-03,15:37:15.000,94,11092572,13205,0,1712158634,12984.251280549994,151.7486653800006,53475.89974536001 2024-04-03,15:37:16.000,94,11092655,13445,0,1712158635,12984.204126379998,151.73456712000188,53475.86480976 2024-04-03,15:37:17.000,94,11092589,13285,0,1712158636,12984.244544239999,151.72046886000317,53475.87179688 2024-04-03,15:37:18.000,94,11092604,13365,0,1712158637,12984.217598999989,151.72046886000317,53475.82288704 2024-04-03,15:37:19.000,94,11092608,13005,0,1712158638,12984.224335309998,151.65702669000166,53475.78096432001 2024-04-03,15:37:20.000,94,11092630,13125,0,1712158639,12984.224335309998,151.67112495000038,53475.71808024 2024-04-03,15:37:21.000,94,11092631,13205,0,1712158640,12984.284962099999,151.65702669000166,53475.75301584 2024-04-03,15:37:22.000,94,11092622,13045,0,1712158641,12984.35906150999,151.64292843000294,53475.76000296001 2024-04-03,15:37:23.000,94,11092615,13205,0,1712158642,12984.33885257999,151.69227233999845,53475.739041600005 2024-04-03,15:37:24.000,94,11092575,13445,0,1712158643,12984.42642461,151.69227233999845,53475.72506736 2024-04-03,15:37:25.000,94,11092626,13005,0,1712158644,12984.453369849994,151.77686189999804,53475.73205448001 2024-04-03,15:37:26.000,94,11092608,13365,0,1712158645,12984.473578779995,151.8473531999989,53475.72506736 2024-04-03,15:37:27.000,94,11092625,13445,0,1712158646,12984.513996639995,151.9460410200045,53475.74602872 2024-04-03,15:37:28.000,94,11092599,13245,0,1712158647,12984.56115080999,152.00948318999872,53475.62724768 2024-04-03,15:37:29.000,94,11092558,13365,0,1712158648,12984.635250219995,152.10112187999766,53475.72506736 2024-04-03,15:37:30.000,94,11092622,13085,0,1712158649,12984.64872284,152.18571144000452,53475.690131760006 2024-04-03,15:37:31.000,94,11092580,13165,0,1712158650,12984.716085939996,152.31259578000027,53475.71808024 2024-04-03,15:37:32.000,94,11092609,13285,0,1712158651,12984.72282224999,152.39718533999985,53475.64122192001 2024-04-03,15:37:33.000,94,11092548,13125,0,1712158652,12984.76324010999,152.52406968000287,53475.73205448001 2024-04-03,15:37:34.000,94,11092544,13285,0,1712158653,12984.776712729996,152.6157083700018,53475.74602872 2024-04-03,15:37:35.000,94,11092615,12765,0,1712158654,12984.74976749,152.72144531999948,53475.69711888 2024-04-03,15:37:36.000,94,11092590,13165,0,1712158655,12984.716085939996,152.83423140000377,53475.72506736 2024-04-03,15:37:37.000,94,11092606,13245,0,1712158656,12984.655459149995,152.9470174800008,53475.669170400004 2024-04-03,15:37:38.000,94,11092601,13445,0,1712158657,12984.62851391,153.0104596500023,53475.739041600005 2024-04-03,15:37:39.000,94,11092587,13365,0,1712158658,12984.52073294999,153.05980355999782,53475.63423480001 2024-04-03,15:37:40.000,94,11092598,12925,0,1712158659,12984.4870514,153.16554051000276,53475.61327344001 2024-04-03,15:37:41.000,94,11092576,13605,0,1712158660,12984.41968829999,153.23603181000362,53475.68314464001 2024-04-03,15:37:42.000,94,11092612,13325,0,1712158661,12984.271489479994,153.2571792000017,53475.61327344001 2024-04-03,15:37:43.000,94,11092595,13405,0,1712158662,12984.177181139989,153.3065231100045,53475.669170400004 2024-04-03,15:37:44.000,94,11092591,13445,0,1712158663,12984.049191249993,153.37701440999808,53475.669170400004 2024-04-03,15:37:45.000,94,11092630,13445,0,1712158664,12983.954882910002,153.44750570999895,53475.60628632 2024-04-03,15:37:46.000,94,11092617,12965,0,1712158665,12983.894256120002,153.47570223000366,53475.620260560005 2024-04-03,15:37:47.000,94,11092553,13285,0,1712158666,12983.773002540001,153.47570223000366,53475.53641512 2024-04-03,15:37:48.000,94,11092580,13565,0,1712158667,12983.692166820001,153.48980049000238,53475.54340224001 2024-04-03,15:37:49.000,94,11092598,13285,0,1712158668,12983.597858479996,153.48275136000302,53475.53641512 2024-04-03,15:37:50.000,94,11092610,13445,0,1712158669,12983.54396799999,153.47570223000366,53475.529428 2024-04-03,15:37:51.000,94,11092656,13165,0,1712158670,12983.476604899995,153.44750570999895,53475.522440880006 2024-04-03,15:37:52.000,94,11092610,12965,0,1712158671,12983.4092418,153.4404565799996,53475.43859544 2024-04-03,15:37:53.000,94,11092555,13165,0,1712158672,12983.355351319995,153.4545548399983,53475.47353104001 2024-04-03,15:37:54.000,94,11092627,13085,0,1712158673,12983.36208762999,153.39816180000344,53475.4595568 2024-04-03,15:37:55.000,94,11092603,13205,0,1712158674,12983.294724529995,153.4193091900015,53475.47353104001 2024-04-03,15:37:56.000,94,11092583,13285,0,1712158675,12983.32166976999,153.4193091900015,53475.49449240001 2024-04-03,15:37:57.000,94,11092671,13205,0,1712158676,12983.274515599995,153.42635832000087,53475.43160832 2024-04-03,15:37:58.000,94,11092584,13565,0,1712158677,12983.30819715,153.4545548399983,53475.43859544 2024-04-03,15:37:59.000,94,11092586,12965,0,1712158678,12983.36882394,153.46160396999767,53475.4595568 2024-04-03,15:38:00.000,94,11092651,13325,0,1712158679,12983.34861501,153.51799700999982,53475.4595568 2024-04-03,15:38:01.000,94,11092630,13045,0,1712158680,12983.415978109995,153.59553744000004,53475.452569680005 2024-04-03,15:38:02.000,94,11092583,13325,0,1712158681,12983.355351319995,153.6519304800022,53475.333788640004 2024-04-03,15:38:03.000,94,11092616,12925,0,1712158682,12983.456395969995,153.73652004000178,53475.41763408 2024-04-03,15:38:04.000,94,11092633,13325,0,1712158683,12983.476604899995,153.77176568999857,53475.51545376001 2024-04-03,15:38:05.000,94,11092597,13085,0,1712158684,12983.48334120999,153.83520786000008,53475.48750528 2024-04-03,15:38:06.000,94,11092649,13405,0,1712158685,12983.496813829996,153.92684654999903,53475.46654392001 2024-04-03,15:38:07.000,94,11092630,13365,0,1712158686,12983.51028645,153.96914133000246,53475.48051816 2024-04-03,15:38:08.000,94,11092635,13485,0,1712158687,12983.53049538,154.0607800200014,53475.43859544 2024-04-03,15:38:09.000,94,11092596,13325,0,1712158688,12983.557440619996,154.10307480000483,53475.4595568 2024-04-03,15:38:10.000,94,11092621,13525,0,1712158689,12983.53049538,154.1242221900029,53475.48051816 2024-04-03,15:38:11.000,94,11092632,13565,0,1712158690,12983.52375906999,154.17356609999842,53475.46654392001 2024-04-03,15:38:12.000,94,11092588,13285,0,1712158691,12983.456395969995,154.22995914000057,53475.42462120001 2024-04-03,15:38:13.000,94,11092609,13405,0,1712158692,12983.48334120999,154.29340131000208,53475.47353104001 2024-04-03,15:38:14.000,94,11092609,13125,0,1712158693,12983.496813829996,154.34979435000423,53475.44558256001 2024-04-03,15:38:15.000,94,11092607,13205,0,1712158694,12983.42271441999,154.36389261000295,53475.37571136001 2024-04-03,15:38:16.000,94,11092614,13245,0,1712158695,12983.38903287,154.37799087000167,53475.41763408 2024-04-03,15:38:17.000,94,11092606,13045,0,1712158696,12983.355351319995,154.43438391000382,53475.403659840005 2024-04-03,15:38:18.000,94,11092614,13605,0,1712158697,12983.32840608,154.43438391000382,53475.41763408 2024-04-03,15:38:19.000,94,11092597,13125,0,1712158698,12983.30819715,154.43438391000382,53475.42462120001 2024-04-03,15:38:20.000,94,11092639,13605,0,1712158699,12983.26777929,154.4555313000019,53475.43160832 2024-04-03,15:38:21.000,94,11092599,13085,0,1712158700,12983.254306669995,154.42028564999782,53475.3896856 2024-04-03,15:38:22.000,94,11092620,13165,0,1712158701,12983.072426299994,154.36389261000295,53475.20103336 2024-04-03,15:38:23.000,94,11092627,13365,0,1712158702,12983.193679879994,154.3709417400023,53475.32680152001 2024-04-03,15:38:24.000,94,11092615,13605,0,1712158703,12983.153262019994,154.3709417400023,53475.32680152001 2024-04-03,15:38:25.000,94,11092599,13285,0,1712158704,12983.112844159994,154.3709417400023,53475.29885304001 2024-04-03,15:38:26.000,94,11092639,13365,0,1712158705,12983.112844159994,154.33569608999824,53475.34077576 2024-04-03,15:38:27.000,94,11092592,13285,0,1712158706,12983.058953679989,154.3568434800036,53475.34077576 2024-04-03,15:38:28.000,94,11092608,13405,0,1712158707,12983.065689989999,154.3074995700008,53475.284878800005 2024-04-03,15:38:29.000,94,11092604,12925,0,1712158708,12983.085898919999,154.33569608999824,53475.36872424 2024-04-03,15:38:30.000,94,11092666,12885,0,1712158709,12983.106107849999,154.31454870000016,53475.354750000006 2024-04-03,15:38:31.000,94,11092630,13525,0,1712158710,12983.079162609989,154.28635218000272,53475.27789168001 2024-04-03,15:38:32.000,94,11092620,13405,0,1712158711,12983.085898919999,154.3568434800036,53475.24295608 2024-04-03,15:38:33.000,94,11092629,12925,0,1712158712,12983.099371539989,154.34274522000487,53475.27090456 2024-04-03,15:38:34.000,94,11092634,13285,0,1712158713,12983.146525709999,154.42028564999782,53475.31282728 2024-04-03,15:38:35.000,94,11092616,13525,0,1712158714,12983.18694357,154.4061873899991,53475.29186592 2024-04-03,15:38:36.000,94,11092645,13165,0,1712158715,12983.173470949994,154.46258043000125,53475.31282728 2024-04-03,15:38:37.000,94,11092601,13285,0,1712158716,12983.24083404999,154.4555313000019,53475.29885304001 2024-04-03,15:38:38.000,94,11092613,12925,0,1712158717,12983.234097739994,154.4907769499987,53475.25693032001 2024-04-03,15:38:39.000,94,11092619,13125,0,1712158718,12983.30819715,154.52602260000276,53475.26391744 2024-04-03,15:38:40.000,94,11092625,13245,0,1712158719,12983.40250548999,154.53307173000212,53475.31282728 2024-04-03,15:38:41.000,94,11092650,13285,0,1712158720,12983.46986859,154.5542191200002,53475.37571136001 2024-04-03,15:38:42.000,94,11092640,13125,0,1712158721,12983.48334120999,154.54716999000084,53475.24295608 2024-04-03,15:38:43.000,94,11092641,13045,0,1712158722,12983.645012649991,154.59651390000363,53475.3896856 2024-04-03,15:38:44.000,94,11092619,13445,0,1712158723,12983.773002540001,154.6670052000045,53475.41064696 2024-04-03,15:38:45.000,94,11092633,12925,0,1712158724,12983.847101949992,154.7022508500013,53475.39667272001 2024-04-03,15:38:46.000,94,11092597,13285,0,1712158725,12984.008773389993,154.77274215000216,53475.41763408 2024-04-03,15:38:47.000,94,11092649,13005,0,1712158726,12984.123290659998,154.7656930200028,53475.49449240001 2024-04-03,15:38:48.000,94,11092599,13365,0,1712158727,12984.224335309998,154.80798779999895,53475.452569680005 2024-04-03,15:38:49.000,94,11092646,13005,0,1712158728,12984.291698409994,154.83618432000367,53475.50846664 2024-04-03,15:38:50.000,94,11092587,13005,0,1712158729,12984.433160919994,154.93487214000197,53475.529428 2024-04-03,15:38:51.000,94,11092609,13365,0,1712158730,12984.534205569995,155.00536344000284,53475.55038936 2024-04-03,15:38:52.000,94,11092618,13205,0,1712158731,12984.54767819,155.05470734999835,53475.452569680005 2024-04-03,15:38:53.000,94,11092664,13205,0,1712158732,12984.796921659996,155.14634604000457,53475.620260560005 2024-04-03,15:38:54.000,94,11092637,13285,0,1712158733,12984.877757379996,155.21683733999816,53475.690131760006 2024-04-03,15:38:55.000,94,11092649,13125,0,1712158734,12984.951856790001,155.3225742900031,53475.690131760006 2024-04-03,15:38:56.000,94,11092612,13085,0,1712158735,12985.012483580002,155.43536037000013,53475.73205448001 2024-04-03,15:38:57.000,94,11092625,13285,0,1712158736,12985.086582989992,155.505851670001,53475.7739772 2024-04-03,15:38:58.000,94,11092636,13285,0,1712158737,12985.106791919992,155.62568688000465,53475.86480976 2024-04-03,15:38:59.000,94,11092610,13045,0,1712158738,12985.147209779992,155.73847296000167,53475.85083552001 2024-04-03,15:39:00.000,94,11092657,13525,0,1712158739,12985.153946090002,155.82306252000126,53475.87878400001 2024-04-03,15:39:01.000,94,11092620,13125,0,1712158740,12985.174155020002,155.92879946999892,53475.99057792 2024-04-03,15:39:02.000,94,11092687,13165,0,1712158741,12985.100055609997,155.98519251000107,53475.906732480005 2024-04-03,15:39:03.000,94,11092610,13125,0,1712158742,12985.133737160002,156.09092945999873,53475.9835908 2024-04-03,15:39:04.000,94,11092627,12925,0,1712158743,12985.106791919992,156.2107646700024,53476.03948776 2024-04-03,15:39:05.000,94,11092601,13285,0,1712158744,12985.066374059992,156.26715771000454,53476.03948776 2024-04-03,15:39:06.000,94,11092625,13245,0,1712158745,12985.032692510002,156.34469814000477,53476.03250064 2024-04-03,15:39:07.000,94,11092611,13125,0,1712158746,12984.958593099997,156.4363368300037,53476.08141048 2024-04-03,15:39:08.000,94,11092636,13285,0,1712158747,12984.938384169996,156.49977899999794,53476.123333200005 2024-04-03,15:39:09.000,94,11092638,13165,0,1712158748,12984.850812140001,156.48568073999922,53476.172243040004 2024-04-03,15:39:10.000,94,11092618,13165,0,1712158749,12984.81039428,156.54912291000073,53476.18621728001 2024-04-03,15:39:11.000,94,11092590,13245,0,1712158750,12984.756503799996,156.5209263900033,53476.15128168 2024-04-03,15:39:12.000,94,11092602,13085,0,1712158751,12984.58135973999,156.46453335000115,53475.92769384001 2024-04-03,15:39:13.000,94,11092616,13445,0,1712158752,12984.695877009995,156.54912291000073,53476.16525592001 2024-04-03,15:39:14.000,94,11092684,13485,0,1712158753,12984.70934963,156.51387726000394,53476.22115288 2024-04-03,15:39:15.000,94,11092630,13285,0,1712158754,12984.68240438999,156.48568073999922,53476.20717864 2024-04-03,15:39:16.000,94,11092611,13165,0,1712158755,12984.68240438999,156.48568073999922,53476.193204400006 2024-04-03,15:39:17.000,94,11092644,13285,0,1712158756,12984.655459149995,156.4574842200018,53476.193204400006 2024-04-03,15:39:18.000,94,11092596,13285,0,1712158757,12984.66893177,156.44338596000307,53476.18621728001 2024-04-03,15:39:19.000,94,11092636,13325,0,1712158758,12984.68240438999,156.40109117999964,53476.17923016 2024-04-03,15:39:20.000,94,11092631,13405,0,1712158759,12984.70934963,156.42928770000435,53476.20019152 2024-04-03,15:39:21.000,94,11092633,13245,0,1712158760,12984.783449039991,156.41518943999836,53476.20717864 2024-04-03,15:39:22.000,94,11092611,13405,0,1712158761,12984.783449039991,156.40109117999964,53476.14429456001 2024-04-03,15:39:23.000,94,11092606,13045,0,1712158762,12984.844075829991,156.42928770000435,53476.21416576001 2024-04-03,15:39:24.000,94,11092624,13125,0,1712158763,12984.877757379996,156.42928770000435,53476.22115288 2024-04-03,15:39:25.000,94,11092621,13245,0,1712158764,12984.931647860001,156.45043509000243,53476.20717864 2024-04-03,15:39:26.000,94,11092619,13365,0,1712158765,12984.924911549992,156.49977899999794,53476.24910136 2024-04-03,15:39:27.000,94,11092566,13205,0,1712158766,12984.992274650001,156.54912291000073,53476.27006272 2024-04-03,15:39:28.000,94,11092590,12845,0,1712158767,12985.046165129992,156.56322116999945,53476.28403696001 2024-04-03,15:39:29.000,94,11092582,13605,0,1712158768,12985.106791919992,156.61256508000224,53476.24910136 2024-04-03,15:39:30.000,94,11092642,13165,0,1712158769,12985.120264539997,156.6689581200044,53476.26307560001 2024-04-03,15:39:31.000,94,11092616,13405,0,1712158770,12985.167418709992,156.72535115999926,53476.27006272 2024-04-03,15:39:42.000,94,11092538,13605,0,1712158781,12985.221309189998,157.14124982999783,53476.22115288 2024-04-03,15:39:43.000,94,11092623,13405,0,1712158782,12985.228045499993,157.1271515699991,53476.304998319996 2024-04-03,15:39:44.000,94,11092574,13285,0,1712158783,12985.207836569993,157.09895505000168,53476.2980112 2024-04-03,15:39:45.000,94,11092618,12965,0,1712158784,12985.207836569993,157.00731636000273,53476.28403696001 2024-04-03,15:39:46.000,94,11092577,13165,0,1712158785,12985.248254429993,156.97207070999866,53476.291024080005 2024-04-03,15:39:47.000,94,11092573,13285,0,1712158786,12985.234781810002,156.93682506000187,53476.28403696001 2024-04-03,15:39:48.000,94,11092604,13205,0,1712158787,12985.228045499993,156.84518637000292,53476.28403696001 2024-04-03,15:39:49.000,94,11092592,13325,0,1712158788,12985.234781810002,156.78879333000077,53476.28403696001 2024-04-03,15:39:50.000,94,11092630,13245,0,1712158789,12985.281935979998,156.6830563800031,53476.24910136 2024-04-03,15:39:51.000,94,11092631,13045,0,1712158790,12985.322353839998,156.62666334000096,53476.304998319996 2024-04-03,15:39:52.000,94,11092600,13325,0,1712158791,12985.315617529988,156.5209263900033,53476.22115288 2024-04-03,15:39:53.000,94,11092589,13285,0,1712158792,12985.416662179989,156.52797552000266,53476.291024080005 2024-04-03,15:39:54.000,94,11092664,13165,0,1712158793,12985.477288969989,156.50682813000458,53476.26307560001 2024-04-03,15:39:55.000,94,11092637,12965,0,1712158794,12985.551388379994,156.44338596000307,53476.25608848 2024-04-03,15:39:56.000,94,11092650,12925,0,1712158795,12985.585069929999,156.40109117999964,53476.291024080005 2024-04-03,15:39:57.000,94,11092575,13405,0,1712158796,12985.64569672,156.3728946600022,53476.35390816001 2024-04-03,15:39:58.000,94,11092604,13605,0,1712158797,12985.74674137,156.37994379000156,53476.31198544001 2024-04-03,15:39:59.000,94,11092622,13085,0,1712158798,12985.84104970999,156.41518943999836,53476.32595968 2024-04-03,15:40:00.000,94,11092596,12965,0,1712158799,12985.92862174,156.40109117999964,53476.38185664001 2024-04-03,15:40:01.000,94,11092644,13285,0,1712158800,12985.9690396,156.42223856999772,53476.37486952 2024-04-03,15:40:02.000,94,11092616,13365,0,1712158801,12986.056611629996,156.4574842200018,53476.33294680001 2024-04-03,15:40:03.000,94,11092598,13525,0,1712158802,12986.204810449992,156.54912291000073,53476.43076648001 2024-04-03,15:40:04.000,94,11092614,13245,0,1712158803,12986.299118789997,156.59141769000416,53476.51461192 2024-04-03,15:40:05.000,94,11092621,13085,0,1712158804,12986.379954509997,156.61256508000224,53476.5425604 2024-04-03,15:40:06.000,94,11092608,12965,0,1712158805,12986.454053920002,156.6689581200044,53476.59147024 2024-04-03,15:40:07.000,94,11092585,13285,0,1712158806,12986.507944399993,156.7042037700012,53476.626405840005 2024-04-03,15:40:08.000,94,11092658,13165,0,1712158807,12986.635934289989,156.74649855000462,53476.675315680004 2024-04-03,15:40:09.000,94,11092631,13085,0,1712158808,12986.730242629994,156.7676459400027,53476.696277040006 2024-04-03,15:40:10.000,94,11092643,13525,0,1712158809,12986.790869419994,156.8028915899995,53476.71025128 2024-04-03,15:40:11.000,94,11092593,13205,0,1712158810,12986.87844144999,156.8310881100042,53476.76614824001 2024-04-03,15:40:12.000,94,11092572,13045,0,1712158811,12986.92559562,156.83813724000356,53476.70326416 2024-04-03,15:40:13.000,94,11092602,13205,0,1712158812,12987.06032181999,156.90862854000443,53476.83601944001 2024-04-03,15:40:14.000,94,11092625,13325,0,1712158813,12987.18831171,156.9297759300025,53476.87794216 2024-04-03,15:40:15.000,94,11092621,13565,0,1712158814,12987.275883739996,156.9650215799993,53476.88492928001 2024-04-03,15:40:16.000,94,11092636,13085,0,1712158815,12987.376928389996,157.0143654900021,53476.87095504 2024-04-03,15:40:17.000,94,11092599,13445,0,1712158816,12987.491445660002,157.00731636000273,53476.95480048001 2024-04-03,15:40:18.000,94,11092545,13165,0,1712158817,12987.599226619997,156.95797244999994,53476.94781336 2024-04-03,15:40:19.000,94,11092609,13245,0,1712158818,12987.693534960003,157.0143654900021,53477.05960728 2024-04-03,15:40:20.000,94,11092622,13125,0,1712158819,12987.801315919998,156.97911983999802,53477.05960728 2024-04-03,15:40:21.000,94,11092599,13165,0,1712158820,12987.902360569999,156.9650215799993,53477.178388320004 2024-04-03,15:40:22.000,94,11092650,13605,0,1712158821,12987.902360569999,156.92272680000315,53477.129478480005 2024-04-03,15:40:23.000,94,11092585,13285,0,1712158822,12988.04382308,156.92272680000315,53477.23428528 2024-04-03,15:40:24.000,94,11092635,13165,0,1712158823,12988.09771355999,156.88043201999972,53477.276208 2024-04-03,15:40:25.000,94,11092625,13525,0,1712158824,12988.131395109995,156.7817442000014,53477.33909208001 2024-04-03,15:40:26.000,94,11092605,13285,0,1712158825,12988.19875820999,156.73240028999862,53477.35306632 2024-04-03,15:40:27.000,94,11092640,13445,0,1712158826,12988.15834034999,156.69715464000183,53477.346079200004 2024-04-03,15:40:28.000,94,11092585,13405,0,1712158827,12988.10444987,156.62666334000096,53477.346079200004 2024-04-03,15:40:29.000,94,11092622,13445,0,1712158828,12988.1246588,156.53502465000201,53477.43691176001 2024-04-03,15:40:30.000,94,11092610,13325,0,1712158829,12988.07750462999,156.44338596000307,53477.47184736 2024-04-03,15:40:31.000,94,11092626,13165,0,1712158830,12988.03708676999,156.31650162000005,53477.54171856 2024-04-03,15:40:32.000,94,11092606,13565,0,1712158831,12987.983196289999,156.20371554000303,53477.47184736 2024-04-03,15:40:33.000,94,11092628,13765,0,1712158832,12987.97645997999,156.1120768500041,53477.54870568 2024-04-03,15:40:34.000,94,11092602,13205,0,1712158833,12987.909096879994,155.98519251000107,53477.56966704 2024-04-03,15:40:35.000,94,11092605,13725,0,1712158834,12987.855206399989,155.89355382000213,53477.62556400001 2024-04-03,15:40:36.000,94,11092611,13445,0,1712158835,12987.781106989998,155.80191513000318,53477.61158976 2024-04-03,15:40:37.000,94,11092649,13845,0,1712158836,12987.720480199998,155.67503079000016,53477.61158976 2024-04-03,15:40:38.000,94,11092593,13405,0,1712158837,12987.693534960003,155.5692938400025,53477.61857688 2024-04-03,15:40:39.000,94,11092595,12965,0,1712158838,12987.619435549997,155.46355689000484,53477.60460264001 2024-04-03,15:40:40.000,94,11092625,13285,0,1712158839,12987.552072450002,155.39306559000397,53477.59761552 2024-04-03,15:40:41.000,94,11092591,13285,0,1712158840,12987.491445660002,155.28732863999903,53477.632551120005 2024-04-03,15:40:42.000,94,11092677,13285,0,1712158841,12987.437555179997,155.23093560000416,53477.632551120005 2024-04-03,15:40:43.000,94,11092582,13285,0,1712158842,12987.410609940001,155.20273907999945,53477.583641280005 2024-04-03,15:40:44.000,94,11092608,13805,0,1712158843,12987.356719459996,155.13224777999858,53477.61158976 2024-04-03,15:40:45.000,94,11092586,13205,0,1712158844,12987.356719459996,155.08995300000242,53477.61857688 2024-04-03,15:40:46.000,94,11092585,13245,0,1712158845,12987.329774220001,155.05470734999835,53477.56267992 2024-04-03,15:40:47.000,94,11092636,13285,0,1712158846,12987.302828979991,155.047658219999,53477.50678296001 2024-04-03,15:40:48.000,94,11092633,13445,0,1712158847,12987.275883739996,155.05470734999835,53477.57665416001 2024-04-03,15:40:49.000,94,11092643,13405,0,1712158848,12987.296092669996,155.02651083000092,53477.47184736 2024-04-03,15:40:50.000,94,11092586,13205,0,1712158849,12987.255674809996,155.0617564799977,53477.464860240005 2024-04-03,15:40:51.000,94,11092617,13125,0,1712158850,12987.296092669996,155.047658219999,53477.513770080004 2024-04-03,15:40:52.000,94,11092605,13285,0,1712158851,12987.201784329991,155.14634604000457,53477.38800192001 2024-04-03,15:40:53.000,94,11092637,13805,0,1712158852,12987.18157539999,155.1956899500001,53477.40896328001 2024-04-03,15:40:54.000,94,11092648,13325,0,1712158853,12987.174839089996,155.23093560000416,53477.40896328001 2024-04-03,15:40:55.000,94,11092595,13285,0,1712158854,12987.094003369995,155.2238864700048,53477.346079200004 2024-04-03,15:40:56.000,94,11092645,13285,0,1712158855,12987.04011288999,155.28732863999903,53477.26922088001 2024-04-03,15:40:57.000,94,11092590,13205,0,1712158856,12987.01990395999,155.31552516000374,53477.276208 2024-04-03,15:40:58.000,94,11092606,13325,0,1712158857,12986.92559562,155.26618125000095,53477.24127240001 2024-04-03,15:40:59.000,94,11092611,13245,0,1712158858,12986.891914069995,155.2591321200016,53477.22729816 2024-04-03,15:41:00.000,94,11092614,13125,0,1712158859,12986.83802358999,155.28027950999967,53477.248259520005 2024-04-03,15:41:01.000,94,11092604,13205,0,1712158860,12986.743715249999,155.23798473000352,53477.15742696 2024-04-03,15:41:02.000,94,11092621,12965,0,1712158861,12986.635934289989,155.1956899500001,53477.10851712 2024-04-03,15:41:03.000,94,11092582,13205,0,1712158862,12986.541625949998,155.18864082000073,53477.05960728 2024-04-03,15:41:04.000,94,11092616,13005,0,1712158863,12986.454053920002,155.13224777999858,53477.01768456 2024-04-03,15:41:05.000,94,11092639,12765,0,1712158864,12986.393427130002,155.09700213000178,53476.975761839996 2024-04-03,15:41:06.000,94,11092673,13445,0,1712158865,12986.386690819993,155.0124125700022,53476.94082624 2024-04-03,15:41:07.000,94,11092668,13085,0,1712158866,12986.319327719997,154.94192127000133,53476.91986488 2024-04-03,15:41:08.000,94,11092627,13525,0,1712158867,12986.299118789997,154.88552822999918,53476.84999368 2024-04-03,15:41:09.000,94,11092601,13085,0,1712158868,12986.265437239992,154.80798779999895,53476.752174 2024-04-03,15:41:10.000,94,11092662,13205,0,1712158869,12986.272173550002,154.7374964999981,53476.71025128 2024-04-03,15:41:11.000,94,11092648,12925,0,1712158870,12986.292382480002,154.6670052000045,53476.640380079996 2024-04-03,15:41:12.000,94,11092651,13165,0,1712158871,12986.258700929997,154.56831737999892,53476.58448312 2024-04-03,15:41:13.000,94,11092578,13245,0,1712158872,12986.332800340002,154.53307173000212,53476.640380079996 2024-04-03,15:41:14.000,94,11092630,13245,0,1712158873,12986.379954509997,154.47667868999997,53476.59845736001 2024-04-03,15:41:15.000,94,11092634,12885,0,1712158874,12986.420372369997,154.43438391000382,53476.54954752001 2024-04-03,15:41:16.000,94,11092593,13085,0,1712158875,12986.487735469993,154.3920891300004,53476.5425604 2024-04-03,15:41:17.000,94,11092615,13445,0,1712158876,12986.555098569988,154.31454870000016,53476.50063768001 2024-04-03,15:41:18.000,94,11092590,13205,0,1712158877,12986.622461669998,154.31454870000016,53476.47967632001 2024-04-03,15:41:19.000,94,11092624,13325,0,1712158878,12986.662879529998,154.31454870000016,53476.49365056 2024-04-03,15:41:20.000,94,11092620,13645,0,1712158879,12986.723506319999,154.27930305000336,53476.48666344 2024-04-03,15:41:21.000,94,11092636,13165,0,1712158880,12986.79760572999,154.26520479000465,53476.458714960005 2024-04-03,15:41:22.000,94,11092677,13205,0,1712158881,12986.82455097,154.28635218000272,53476.44474072 2024-04-03,15:41:23.000,94,11092627,13285,0,1712158882,12986.87844144999,154.31454870000016,53476.47967632001 2024-04-03,15:41:24.000,94,11092668,13485,0,1712158883,12986.92559562,154.3074995700008,53476.458714960005 2024-04-03,15:41:25.000,94,11092598,13245,0,1712158884,12986.912122999995,154.36389261000295,53476.472689199996 2024-04-03,15:41:26.000,94,11092627,13285,0,1712158885,12986.972749789995,154.3920891300004,53476.47967632001 2024-04-03,15:41:27.000,94,11092590,13045,0,1712158886,12986.992958719995,154.37799087000167,53476.49365056 2024-04-03,15:41:28.000,94,11092615,13445,0,1712158887,12987.01990395999,154.44848217000253,53476.49365056 2024-04-03,15:41:29.000,94,11092635,13765,0,1712158888,12987.06705813,154.4696295600006,53476.5425604 2024-04-03,15:41:30.000,94,11092607,13045,0,1712158889,12987.08726706,154.4555313000019,53476.49365056 2024-04-03,15:41:31.000,94,11092588,12965,0,1712158890,12987.114212299995,154.46258043000125,53476.5425604 2024-04-03,15:41:32.000,94,11092614,13005,0,1712158891,12987.14115753999,154.44143304000318,53476.52159904001 2024-04-03,15:41:33.000,94,11092651,13245,0,1712158892,12987.16810278,154.41323651999846,53476.58448312 2024-04-03,15:41:34.000,94,11092588,13365,0,1712158893,12987.22872957,154.3920891300004,53476.59845736001 2024-04-03,15:41:35.000,94,11092650,13125,0,1712158894,12987.26914743,154.4061873899991,53476.59845736001 2024-04-03,15:41:36.000,94,11092625,13365,0,1712158895,12987.309565290001,154.33569608999824,53476.60544448 2024-04-03,15:41:37.000,94,11092570,13285,0,1712158896,12987.343246839991,154.29340131000208,53476.65435432 2024-04-03,15:41:38.000,94,11092644,13005,0,1712158897,12987.370192080001,154.258155659998,53476.68928992001 2024-04-03,15:41:39.000,94,11092673,13285,0,1712158898,12987.410609940001,154.21586088000186,53476.70326416 2024-04-03,15:41:40.000,94,11092636,13205,0,1712158899,12987.424082559992,154.1594678399997,53476.71723840001 2024-04-03,15:41:41.000,94,11092633,13245,0,1712158900,12987.444291489992,154.10307480000483,53476.77313536 2024-04-03,15:41:42.000,94,11092573,12965,0,1712158901,12987.464500419992,154.04668176000268,53476.78012248 2024-04-03,15:41:43.000,94,11092568,13165,0,1712158902,12987.477973039997,154.0255343700046,53476.84999368 2024-04-03,15:41:44.000,94,11092663,13325,0,1712158903,12987.444291489992,153.97619046000182,53476.80108384 2024-04-03,15:41:45.000,94,11092624,12965,0,1712158904,12987.437555179997,153.94799394000438,53476.85698080001 2024-04-03,15:41:46.000,94,11092656,13205,0,1712158905,12987.444291489992,153.90569916000095,53476.863967920006 2024-04-03,15:41:47.000,94,11092626,13205,0,1712158906,12987.417346249997,153.89160090000223,53476.87794216 2024-04-03,15:41:48.000,94,11092582,13325,0,1712158907,12987.356719459996,153.8634043800048,53476.89890352 2024-04-03,15:41:49.000,94,11092632,13285,0,1712158908,12987.329774220001,153.85635524999816,53476.926852 2024-04-03,15:41:50.000,94,11092624,13365,0,1712158909,12987.329774220001,153.85635524999816,53476.94082624 2024-04-03,15:41:51.000,94,11092595,13045,0,1712158910,12987.296092669996,153.8493061199988,53476.91986488 2024-04-03,15:41:52.000,94,11092624,13285,0,1712158911,12987.262411119991,153.82815873000072,53476.926852 2024-04-03,15:41:53.000,94,11092620,13365,0,1712158912,12987.215256949996,153.8493061199988,53476.94781336 2024-04-03,15:41:54.000,94,11092662,13005,0,1712158913,12987.154630159996,153.80701134000265,53476.95480048001 2024-04-03,15:41:55.000,94,11092622,12965,0,1712158914,12987.10073967999,153.83520786000008,53476.961787600005 2024-04-03,15:41:56.000,94,11092660,13125,0,1712158915,12987.06032181999,153.83520786000008,53476.98973608 2024-04-03,15:41:57.000,94,11092599,13365,0,1712158916,12987.0468492,153.7999622100033,53476.98274896001 2024-04-03,15:41:58.000,94,11092666,13525,0,1712158917,12987.02664027,153.76471655999921,53477.02467168001 2024-04-03,15:41:59.000,94,11092632,13085,0,1712158918,12987.01990395999,153.75766742999986,53477.01768456 2024-04-03,15:42:00.000,94,11092633,13085,0,1712158919,12987.01990395999,153.72947091000242,53476.96877472 2024-04-03,15:42:01.000,94,11092612,13365,0,1712158920,12987.00643134,153.7153726500037,53477.010697440004 2024-04-03,15:42:02.000,94,11092579,13245,0,1712158921,12987.02664027,153.70832352000434,53476.9967232 2024-04-03,15:42:03.000,94,11092622,13245,0,1712158922,12987.02664027,153.68012699999963,53476.96877472 2024-04-03,15:42:04.000,94,11092597,13325,0,1712158923,12987.06705813,153.64488135000283,53476.94082624 2024-04-03,15:42:05.000,94,11092570,13085,0,1712158924,12987.04011288999,153.68012699999963,53476.98973608 2024-04-03,15:42:06.000,94,11092598,12925,0,1712158925,12987.053585509995,153.69422525999835,53476.93383912001 2024-04-03,15:42:07.000,94,11092644,13005,0,1712158926,12987.06705813,153.69422525999835,53476.98274896001 2024-04-03,15:42:08.000,94,11092573,13325,0,1712158927,12987.06705813,153.7012743899977,53476.98274896001 2024-04-03,15:42:09.000,94,11092580,13405,0,1712158928,12987.06032181999,153.7153726500037,53476.98274896001 2024-04-03,15:42:10.000,94,11092549,13285,0,1712158929,12987.073794439995,153.73652004000178,53476.94082624 2024-04-03,15:42:11.000,94,11092607,13285,0,1712158930,12987.06032181999,153.73652004000178,53476.926852 2024-04-03,15:42:12.000,94,11092607,13445,0,1712158931,12987.04011288999,153.73652004000178,53476.94781336 2024-04-03,15:42:13.000,94,11092582,13685,0,1712158932,12987.053585509995,153.74356917000114,53476.94781336 2024-04-03,15:42:14.000,94,11092611,13125,0,1712158933,12987.00643134,153.8493061199988,53476.87794216 2024-04-03,15:42:15.000,94,11092596,13125,0,1712158934,12986.96601348,153.84225698999944,53476.87794216 2024-04-03,15:42:16.000,94,11092599,13085,0,1712158935,12986.952540859995,153.9127482900003,53476.843006560004 2024-04-03,15:42:17.000,94,11092602,13205,0,1712158936,12986.94580455,153.98323959000118,53476.89890352 2024-04-03,15:42:18.000,94,11092609,13285,0,1712158937,12986.89865037999,154.0255343700046,53476.87095504 2024-04-03,15:42:19.000,94,11092589,13205,0,1712158938,12986.89865037999,154.0960256699982,53476.84999368 2024-04-03,15:42:20.000,94,11092603,13005,0,1712158939,12986.891914069995,154.13127132000227,53476.843006560004 2024-04-03,15:42:21.000,94,11092586,13205,0,1712158940,12986.83802358999,154.1594678399997,53476.83601944001 2024-04-03,15:42:22.000,94,11092593,13045,0,1712158941,12986.81781465999,154.2088117500025,53476.794096720005 2024-04-03,15:42:23.000,94,11092612,13125,0,1712158942,12986.851496209994,154.27930305000336,53476.8220452 2024-04-03,15:42:24.000,94,11092583,13245,0,1712158943,12986.851496209994,154.28635218000272,53476.794096720005 2024-04-03,15:42:25.000,94,11092602,13085,0,1712158944,12986.87844144999,154.32864695999888,53476.88492928001 2024-04-03,15:42:26.000,94,11092611,13325,0,1712158945,12986.8447599,154.34274522000487,53476.863967920006 2024-04-03,15:42:27.000,94,11092594,13325,0,1712158946,12986.88517776,154.34979435000423,53476.81505808001 2024-04-03,15:42:28.000,94,11092568,13205,0,1712158947,12986.912122999995,154.42028564999782,53476.8220452 2024-04-03,15:42:29.000,94,11092620,13485,0,1712158948,12986.90538669,154.44143304000318,53476.71025128 2024-04-03,15:42:30.000,94,11092599,13325,0,1712158949,12986.952540859995,154.42733478000446,53476.794096720005 2024-04-03,15:42:31.000,94,11092632,13485,0,1712158950,12986.98622241,154.4696295600006,53476.77313536 2024-04-03,15:42:32.000,94,11092626,13205,0,1712158951,12986.96601348,154.48372781999933,53476.73121264 2024-04-03,15:42:33.000,94,11092645,13365,0,1712158952,12987.053585509995,154.51192434000404,53476.73819976001 2024-04-03,15:42:34.000,94,11092611,13085,0,1712158953,12987.06705813,154.51192434000404,53476.70326416 2024-04-03,15:42:35.000,94,11092583,13445,0,1712158954,12987.12768492,154.54012086000148,53476.75916112 2024-04-03,15:42:36.000,94,11092615,13165,0,1712158955,12987.174839089996,154.54012086000148,53476.73121264 2024-04-03,15:42:37.000,94,11092614,13485,0,1712158956,12987.18831171,154.56126824999956,53476.76614824001 2024-04-03,15:42:38.000,94,11092635,13365,0,1712158957,12987.221993259991,154.56831737999892,53476.70326416 2024-04-03,15:42:39.000,94,11092616,13285,0,1712158958,12987.2489385,154.5824156400049,53476.70326416 2024-04-03,15:42:40.000,94,11092638,13285,0,1712158959,12987.302828979991,154.57536650999828,53476.745186880005 2024-04-03,15:42:41.000,94,11092621,12925,0,1712158960,12987.289356360001,154.5542191200002,53476.72422552 2024-04-03,15:42:42.000,94,11092644,13245,0,1712158961,12987.323037909991,154.56126824999956,53476.75916112 2024-04-03,15:42:43.000,94,11092599,13125,0,1712158962,12987.390401010001,154.54012086000148,53476.75916112 2024-04-03,15:42:44.000,94,11092611,13045,0,1712158963,12987.383664699992,154.5189734700034,53476.78710960001 2024-04-03,15:42:45.000,94,11092598,13165,0,1712158964,12987.397137319997,154.53307173000212,53476.863967920006 2024-04-03,15:42:46.000,94,11092575,13205,0,1712158965,12987.383664699992,154.49782607999805,53476.88492928001 2024-04-03,15:42:47.000,94,11092629,13125,0,1712158966,12987.390401010001,154.44143304000318,53476.843006560004 2024-04-03,15:42:48.000,94,11092649,13285,0,1712158967,12987.424082559992,154.4555313000019,53476.88492928001 2024-04-03,15:42:49.000,94,11092599,12725,0,1712158968,12987.451027800002,154.41323651999846,53476.87095504 2024-04-03,15:42:50.000,94,11092650,13205,0,1712158969,12987.451027800002,154.39913825999975,53476.89890352 2024-04-03,15:42:51.000,94,11092614,13525,0,1712158970,12987.464500419992,154.3568434800036,53476.89890352 2024-04-03,15:42:52.000,94,11092608,12925,0,1712158971,12987.464500419992,154.31454870000016,53476.90589064001 2024-04-03,15:42:53.000,94,11092662,12965,0,1712158972,12987.464500419992,154.30045044000144,53476.87794216 2024-04-03,15:42:54.000,94,11092596,13245,0,1712158973,12987.504918279992,154.258155659998,53476.88492928001 2024-04-03,15:42:55.000,94,11092608,13405,0,1712158974,12987.511654590002,154.22291001000121,53476.8919164 2024-04-03,15:42:56.000,94,11092583,13325,0,1712158975,12987.592490310002,154.2088117500025,53476.912877760005 2024-04-03,15:42:57.000,94,11092651,12765,0,1712158976,12987.612699240002,154.18061522999778,53476.91986488 2024-04-03,15:42:58.000,94,11092622,13205,0,1712158977,12987.639644479998,154.145369580001,53476.8919164 2024-04-03,15:42:59.000,94,11092602,13285,0,1712158978,12987.673326030002,154.15241871000035,53476.926852 2024-04-03,15:43:00.000,94,11092624,13045,0,1712158979,12987.733952819988,154.15241871000035,53476.94082624 2024-04-03,15:43:01.000,94,11092583,13245,0,1712158980,12987.740689129998,154.1101239300042,53476.912877760005 2024-04-03,15:43:02.000,94,11092615,12805,0,1712158981,12987.774370679988,154.08192740999948,53476.87794216 2024-04-03,15:43:03.000,94,11092605,13125,0,1712158982,12987.868679019994,154.11717306000355,53476.96877472 2024-04-03,15:43:04.000,94,11092591,13245,0,1712158983,12987.915833189989,154.0960256699982,53476.93383912001 2024-04-03,15:43:05.000,94,11092584,12925,0,1712158984,12987.949514739994,154.0960256699982,53476.96877472 2024-04-03,15:43:06.000,94,11092592,13365,0,1712158985,12988.03708676999,154.10307480000483,53476.98274896001 2024-04-03,15:43:07.000,94,11092608,13205,0,1712158986,12988.050559389994,154.1242221900029,53477.01768456 2024-04-03,15:43:08.000,94,11092630,12925,0,1712158987,12988.08424094,154.1242221900029,53477.04563304 2024-04-03,15:43:09.000,94,11092582,13005,0,1712158988,12988.131395109995,154.19471349000378,53477.09454288 2024-04-03,15:43:10.000,94,11092594,13525,0,1712158989,12988.192021899995,154.2440573999993,53477.1364656 2024-04-03,15:43:11.000,94,11092624,13165,0,1712158990,12988.23917606999,154.26520479000465,53477.16441408 2024-04-03,15:43:12.000,94,11092654,13205,0,1712158991,12988.272857619995,154.38504000000103,53477.17140120001 2024-04-03,15:43:13.000,94,11092636,13325,0,1712158992,12988.313275479995,154.37799087000167,53477.24127240001 2024-04-03,15:43:14.000,94,11092593,13245,0,1712158993,12988.353693339996,154.44848217000253,53477.23428528 2024-04-03,15:43:15.000,94,11092578,13245,0,1712158994,12988.40758382,154.49782607999805,53477.23428528 2024-04-03,15:43:16.000,94,11092587,13005,0,1712158995,12988.441265369991,154.54012086000148,53477.31813072001 2024-04-03,15:43:17.000,94,11092612,13245,0,1712158996,12988.48841954,154.5824156400049,53477.33909208001 2024-04-03,15:43:18.000,94,11092619,13485,0,1712158997,12988.555782639996,154.61061216000235,53477.346079200004 2024-04-03,15:43:19.000,94,11092574,13205,0,1712158998,12988.602936809992,154.63880867999978,53477.39498904 2024-04-03,15:43:20.000,94,11092620,13365,0,1712158999,12988.582727879992,154.64585780999914,53477.415950400005 2024-04-03,15:43:21.000,94,11092614,13445,0,1712159000,12988.636618359997,154.64585780999914,53477.43691176001 2024-04-03,15:43:22.000,94,11092563,13245,0,1712159001,12988.677036219997,154.56831737999892,53477.464860240005 2024-04-03,15:43:23.000,94,11092623,13245,0,1712159002,12988.710717770002,154.56126824999956,53477.48582160001 2024-04-03,15:43:24.000,94,11092620,13365,0,1712159003,12988.724190389992,154.46258043000125,53477.534731440006 2024-04-03,15:43:25.000,94,11092630,13365,0,1712159004,12988.757871939997,154.3920891300004,53477.513770080004 2024-04-03,15:43:26.000,94,11092660,13605,0,1712159005,12988.737663009997,154.258155659998,53477.54171856 2024-04-03,15:43:27.000,94,11092599,13125,0,1712159006,12988.751135630002,154.17356609999842,53477.54870568 2024-04-03,15:43:28.000,94,11092611,13165,0,1712159007,12988.710717770002,154.07487828000012,53477.55569280001 2024-04-03,15:43:29.000,94,11092604,13165,0,1712159008,12988.751135630002,153.94094480999775,53477.632551120005 2024-04-03,15:43:30.000,94,11092606,13085,0,1712159009,12988.778080869997,153.78586395000457,53477.632551120005 2024-04-03,15:43:31.000,94,11092602,12925,0,1712159010,12988.751135630002,153.60963569999876,53477.68844808 2024-04-03,15:43:32.000,94,11092597,13445,0,1712159011,12988.717454079997,153.49684962000174,53477.632551120005 2024-04-03,15:43:33.000,94,11092608,13205,0,1712159012,12988.724190389992,153.3417687600013,53477.68844808 2024-04-03,15:43:34.000,94,11092636,13205,0,1712159013,12988.717454079997,153.21488441999827,53477.6604996 2024-04-03,15:43:35.000,94,11092640,13365,0,1712159014,12988.677036219997,153.05980355999782,53477.63953824 2024-04-03,15:43:36.000,94,11092652,13045,0,1712159015,12988.609673120001,152.90472270000464,53477.632551120005 2024-04-03,15:43:37.000,94,11092606,13245,0,1712159016,12988.596200499996,152.7989857499997,53477.632551120005 2024-04-03,15:43:38.000,94,11092607,12805,0,1712159017,12988.596200499996,152.69324880000204,53477.62556400001 2024-04-03,15:43:39.000,94,11092614,13045,0,1712159018,12988.589464190001,152.6368557599999,53477.681460960004 2024-04-03,15:43:40.000,94,11092659,13085,0,1712159019,12988.582727879992,152.55931532999966,53477.61158976 2024-04-03,15:43:41.000,94,11092613,13285,0,1712159020,12988.535573709996,152.49587315999815,53477.632551120005 2024-04-03,15:43:42.000,94,11092602,12925,0,1712159021,12988.549046330001,152.46062751000136,53477.632551120005 2024-04-03,15:43:43.000,94,11092657,13445,0,1712159022,12988.528837400001,152.47472577000008,53477.61158976 2024-04-03,15:43:44.000,94,11092624,13445,0,1712159023,12988.501892159991,152.47472577000008,53477.61158976 2024-04-03,15:43:45.000,94,11092600,12965,0,1712159024,12988.461474299991,152.4888240299988,53477.583641280005 2024-04-03,15:43:46.000,94,11092676,13125,0,1712159025,12988.394111199996,152.48177489999944,53477.50678296001 2024-04-03,15:43:47.000,94,11092691,13205,0,1712159026,12988.40084750999,152.52406968000287,53477.5207572 2024-04-03,15:43:48.000,94,11092646,13605,0,1712159027,12988.36042964999,152.55931532999966,53477.5906284 2024-04-03,15:43:49.000,94,11092595,13325,0,1712159028,12988.333484409995,152.6650522800046,53477.49979584 2024-04-03,15:43:50.000,94,11092634,13205,0,1712159029,12988.293066549995,152.69324880000204,53477.478834479996 2024-04-03,15:43:51.000,94,11092681,13205,0,1712159030,12988.24591238,152.74259271000483,53477.48582160001 2024-04-03,15:43:52.000,94,11092647,12845,0,1712159031,12988.171812969995,152.7637401000029,53477.40896328001 2024-04-03,15:43:53.000,94,11092642,13245,0,1712159032,12988.11792248999,152.80603487999906,53477.40197616 2024-04-03,15:43:54.000,94,11092624,13245,0,1712159033,12988.06403201,152.85537879000185,53477.40896328001 2024-04-03,15:43:55.000,94,11092683,13365,0,1712159034,12988.050559389994,152.86947705000057,53477.35306632 2024-04-03,15:43:56.000,94,11092690,13205,0,1712159035,12987.969723669994,152.84128053000313,53477.32511784 2024-04-03,15:43:57.000,94,11092692,13125,0,1712159036,12987.888887949994,152.8271822700044,53477.31813072001 2024-04-03,15:43:58.000,94,11092636,13485,0,1712159037,12987.774370679988,152.80603487999906,53477.276208 2024-04-03,15:43:59.000,94,11092679,13125,0,1712159038,12987.747425439993,152.80603487999906,53477.24127240001 2024-04-03,15:44:00.000,94,11092662,13245,0,1712159039,12987.632908170002,152.75669097000355,53477.22729816 2024-04-03,15:44:01.000,94,11092630,12965,0,1712159040,12987.592490310002,152.72144531999948,53477.22031104001 2024-04-03,15:44:02.000,94,11092624,13085,0,1712159041,12987.504918279992,152.6509540199986,53477.22031104001 2024-04-03,15:44:03.000,94,11092642,13005,0,1712159042,12987.451027800002,152.59456098000373,53477.15043984001 2024-04-03,15:44:04.000,94,11092616,12965,0,1712159043,12987.363455769992,152.49587315999815,53477.0665944 2024-04-03,15:44:05.000,94,11092612,13165,0,1712159044,12987.343246839991,152.41128359999857,53477.031658800006 2024-04-03,15:44:06.000,94,11092593,13245,0,1712159045,12987.289356360001,152.31259578000027,53477.05262016001 2024-04-03,15:44:07.000,94,11092613,13565,0,1712159046,12987.242202189991,152.24915360999876,53477.04563304 2024-04-03,15:44:08.000,94,11092627,13245,0,1712159047,12987.195048019996,152.15046579000045,53477.010697440004 2024-04-03,15:44:09.000,94,11092600,13085,0,1712159048,12987.14789385,152.0940727499983,53476.98274896001 2024-04-03,15:44:10.000,94,11092665,13325,0,1712159049,12987.14789385,152.00948318999872,53476.90589064001 2024-04-03,15:44:11.000,94,11092637,13365,0,1712159050,12987.154630159996,151.9460410200045,53476.89890352 2024-04-03,15:44:12.000,94,11092649,13205,0,1712159051,12987.10073967999,151.8614514600049,53476.863967920006 2024-04-03,15:44:13.000,94,11092635,13045,0,1712159052,12987.08726706,151.80505842000275,53476.794096720005 2024-04-03,15:44:14.000,94,11092650,12965,0,1712159053,12987.114212299995,151.8121075500021,53476.80108384 2024-04-03,15:44:15.000,94,11092680,13325,0,1712159054,12987.14115753999,151.75571450999996,53476.75916112 2024-04-03,15:44:16.000,94,11092646,13325,0,1712159055,12987.14115753999,151.72751799000253,53476.76614824001 2024-04-03,15:44:17.000,94,11092629,13245,0,1712159056,12987.16136646999,151.72751799000253,53476.71723840001 2024-04-03,15:44:18.000,94,11092615,13405,0,1712159057,12987.201784329991,151.74161625000124,53476.76614824001 2024-04-03,15:44:19.000,94,11092634,13085,0,1712159058,12987.242202189991,151.73456712000188,53476.73121264 2024-04-03,15:44:20.000,94,11092609,13045,0,1712159059,12987.275883739996,151.7486653800006,53476.675315680004 2024-04-03,15:44:21.000,94,11092633,13445,0,1712159060,12987.316301599996,151.80505842000275,53476.64736720001 2024-04-03,15:44:22.000,94,11092594,13205,0,1712159061,12987.383664699992,151.8332549400002,53476.59845736001 2024-04-03,15:44:23.000,94,11092626,13245,0,1712159062,12987.444291489992,151.91079537000041,53476.65435432 2024-04-03,15:44:24.000,94,11092612,13285,0,1712159063,12987.545336139992,151.9460410200045,53476.57050888001 2024-04-03,15:44:25.000,94,11092606,13165,0,1712159064,12987.605962929993,151.98833580000064,53476.65435432 2024-04-03,15:44:26.000,94,11092593,13125,0,1712159065,12987.619435549997,152.0588271000015,53476.58448312 2024-04-03,15:44:27.000,94,11092667,13205,0,1712159066,12987.653117100002,152.07292536000023,53476.6124316 2024-04-03,15:44:28.000,94,11092638,13285,0,1712159067,12987.707007579993,152.15046579000045,53476.626405840005 2024-04-03,15:44:29.000,94,11092620,13005,0,1712159068,12987.774370679988,152.22095709000132,53476.55653464 2024-04-03,15:44:30.000,94,11092604,13565,0,1712159069,12987.814788539989,152.3055466500009,53476.53557328 2024-04-03,15:44:31.000,94,11092621,13125,0,1712159070,12987.808052229993,152.31964490999962,53476.54954752001 2024-04-03,15:44:32.000,94,11092583,12925,0,1712159071,12987.855206399989,152.3901362100005,53476.5425604 2024-04-03,15:44:33.000,94,11092625,13405,0,1712159072,12987.895624259989,152.41128359999857,53476.59147024 2024-04-03,15:44:34.000,94,11092621,13805,0,1712159073,12987.922569499999,152.41128359999857,53476.5425604 2024-04-03,15:44:35.000,94,11092633,13045,0,1712159074,12987.942778429999,152.41128359999857,53476.57050888001 2024-04-03,15:44:36.000,94,11092603,13565,0,1712159075,12988.010141529994,152.4042344699992,53476.6124316 2024-04-03,15:44:37.000,94,11092642,13165,0,1712159076,12988.030350459994,152.41833272999793,53476.60544448 2024-04-03,15:44:38.000,94,11092662,12765,0,1712159077,12988.05729569999,152.37603795000177,53476.60544448 2024-04-03,15:44:39.000,94,11092610,13125,0,1712159078,12988.04382308,152.32669403999898,53476.58448312 2024-04-03,15:44:40.000,94,11092680,13085,0,1712159079,12988.10444987,152.2703010000041,53476.61941872001 2024-04-03,15:44:41.000,94,11092612,13205,0,1712159080,12988.111186179995,152.19276057000388,53476.6124316 2024-04-03,15:44:42.000,94,11092602,13285,0,1712159081,12988.1246588,152.1575149199998,53476.626405840005 2024-04-03,15:44:43.000,94,11092607,13365,0,1712159082,12988.1246588,152.0447288400028,53476.640380079996 2024-04-03,15:44:44.000,94,11092662,13165,0,1712159083,12988.151604039995,151.98833580000064,53476.6823028 2024-04-03,15:44:45.000,94,11092630,13325,0,1712159084,12988.13813141999,151.88964798000234,53476.71025128 2024-04-03,15:44:46.000,94,11092578,13445,0,1712159085,12988.16507666,151.81915668000147,53476.65435432 2024-04-03,15:44:47.000,94,11092596,13565,0,1712159086,12988.20549452,151.72046886000317,53476.696277040006 2024-04-03,15:44:48.000,94,11092630,13325,0,1712159087,12988.26612131,151.6852232099991,53476.71025128 2024-04-03,15:44:49.000,94,11092574,13125,0,1712159088,12988.272857619995,151.5865353900008,53476.696277040006 2024-04-03,15:44:50.000,94,11092636,13565,0,1712159089,12988.333484409995,151.47374931000377,53476.73819976001 2024-04-03,15:44:51.000,94,11092639,13325,0,1712159090,12988.373902269996,151.43145453000034,53476.696277040006 2024-04-03,15:44:52.000,94,11092662,13445,0,1712159091,12988.421056439991,151.3750614899982,53476.76614824001 2024-04-03,15:44:53.000,94,11092611,13565,0,1712159092,12988.40758382,151.31866845000332,53476.77313536 2024-04-03,15:44:54.000,94,11092584,13285,0,1712159093,12988.434529059996,151.28342279999924,53476.73121264 2024-04-03,15:44:55.000,94,11092612,13445,0,1712159094,12988.421056439991,151.24817715000245,53476.745186880005 2024-04-03,15:44:56.000,94,11092681,13365,0,1712159095,12988.454737989996,151.20588236999902,53476.8220452 2024-04-03,15:44:57.000,94,11092620,13165,0,1712159096,12988.461474299991,151.18473498000094,53476.80108384 2024-04-03,15:44:58.000,94,11092641,13085,0,1712159097,12988.48841954,151.14948933000414,53476.78710960001 2024-04-03,15:44:59.000,94,11092639,13725,0,1712159098,12988.461474299991,151.1565384600035,53476.794096720005 2024-04-03,15:45:00.000,94,11092682,13045,0,1712159099,12988.495155849996,151.1565384600035,53476.81505808001 2024-04-03,15:45:01.000,94,11092589,13325,0,1712159100,12988.481683229991,151.19883323999966,53476.88492928001 2024-04-03,15:45:02.000,94,11092594,13445,0,1712159101,12988.508628470001,151.16358759000286,53476.85698080001 2024-04-03,15:45:03.000,94,11092671,13205,0,1712159102,12988.542310019991,151.20588236999902,53476.8919164 2024-04-03,15:45:04.000,94,11092652,13325,0,1712159103,12988.535573709996,151.20588236999902,53476.91986488 2024-04-03,15:45:05.000,94,11092592,13405,0,1712159104,12988.542310019991,151.20588236999902,53476.84999368 2024-04-03,15:45:06.000,94,11092652,13605,0,1712159105,12988.555782639996,151.23407889000373,53476.87095504 2024-04-03,15:45:07.000,94,11092615,12925,0,1712159106,12988.602936809992,151.24817715000245,53476.85698080001 2024-04-03,15:45:08.000,94,11092650,13285,0,1712159107,12988.677036219997,151.24817715000245,53476.863967920006 2024-04-03,15:45:09.000,94,11092668,13245,0,1712159108,12988.683772529992,151.24817715000245,53476.87095504 2024-04-03,15:45:10.000,94,11092656,13045,0,1712159109,12988.778080869997,151.2904719299986,53476.87095504 2024-04-03,15:45:11.000,94,11092606,12925,0,1712159110,12988.818498729997,151.31161932000396,53476.94082624 2024-04-03,15:45:12.000,94,11092601,13285,0,1712159111,12988.831971350002,151.32571758000267,53476.91986488 2024-04-03,15:45:13.000,94,11092675,13445,0,1712159112,12988.885861829993,151.31161932000396,53476.926852 2024-04-03,15:45:14.000,94,11092638,13125,0,1712159113,12988.953224929988,151.28342279999924,53476.96877472 2024-04-03,15:45:15.000,94,11092682,13005,0,1712159114,12988.986906479993,151.28342279999924,53476.94781336 2024-04-03,15:45:16.000,94,11092638,13245,0,1712159115,12988.980170169998,151.29752105999796,53476.9967232 2024-04-03,15:45:17.000,94,11092609,13245,0,1712159116,12988.980170169998,151.31866845000332,53476.98973608 2024-04-03,15:45:18.000,94,11092665,13405,0,1712159117,12989.013851719988,151.2904719299986,53476.98973608 2024-04-03,15:45:19.000,94,11092620,13445,0,1712159118,12988.966697549993,151.27637366999988,53476.9967232 2024-04-03,15:45:20.000,94,11092629,13165,0,1712159119,12988.966697549993,151.2411280200031,53477.010697440004 2024-04-03,15:45:21.000,94,11092631,13045,0,1712159120,12988.939752309998,151.21293149999838,53477.00371032001 2024-04-03,15:45:22.000,94,11092647,13485,0,1712159121,12988.919543379998,151.1917841100003,53476.98973608 2024-04-03,15:45:23.000,94,11092632,13085,0,1712159122,12988.879125519998,151.19883323999966,53476.9967232 2024-04-03,15:45:24.000,94,11092605,13085,0,1712159123,12988.838707659997,151.14244020000478,53477.010697440004 2024-04-03,15:45:25.000,94,11092676,13365,0,1712159124,12988.784817179992,151.14948933000414,53477.05960728 2024-04-03,15:45:26.000,94,11092610,13285,0,1712159125,12988.757871939997,151.14244020000478,53477.01768456 2024-04-03,15:45:27.000,94,11092644,13045,0,1712159126,12988.690508840002,151.10014542000135,53477.05960728 2024-04-03,15:45:28.000,94,11092614,13445,0,1712159127,12988.656827289997,151.07899803000328,53477.04563304 2024-04-03,15:45:29.000,94,11092630,13405,0,1712159128,12988.629882050001,151.0437523799992,53477.03864592 2024-04-03,15:45:30.000,94,11092606,13445,0,1712159129,12988.596200499996,151.03670324999985,53476.96877472 2024-04-03,15:45:31.000,94,11092637,13165,0,1712159130,12988.535573709996,151.00145760000305,53476.975761839996 2024-04-03,15:45:32.000,94,11092640,13445,0,1712159131,12988.569255260001,150.9803102099977,53476.96877472 2024-04-03,15:45:33.000,94,11092656,13245,0,1712159132,12988.522101089991,150.9944084700037,53476.975761839996 2024-04-03,15:45:34.000,94,11092593,13445,0,1712159133,12988.508628470001,150.96621194999898,53476.98274896001 2024-04-03,15:45:35.000,94,11092598,13605,0,1712159134,12988.481683229991,150.97326107999834,53476.94781336 2024-04-03,15:45:36.000,94,11092604,13285,0,1712159135,12988.481683229991,150.93096630000218,53476.926852 2024-04-03,15:45:37.000,94,11092615,13405,0,1712159136,12988.48841954,150.92391717000282,53476.94082624 2024-04-03,15:45:38.000,94,11092625,13245,0,1712159137,12988.474946919996,150.95211369000026,53476.90589064001 2024-04-03,15:45:39.000,94,11092604,13205,0,1712159138,12988.515364779996,150.92391717000282,53476.926852 2024-04-03,15:45:40.000,94,11092608,13205,0,1712159139,12988.528837400001,150.96621194999898,53476.94781336 2024-04-03,15:45:41.000,94,11092612,13205,0,1712159140,12988.569255260001,150.9944084700037,53476.91986488 2024-04-03,15:45:42.000,94,11092633,12965,0,1712159141,12988.555782639996,151.0085067300024,53476.87095504 2024-04-03,15:45:43.000,94,11092668,13045,0,1712159142,12988.596200499996,151.0296541200005,53476.89890352 2024-04-03,15:45:44.000,94,11092611,13205,0,1712159143,12988.629882050001,151.05080150999856,53476.87794216 2024-04-03,15:45:45.000,94,11092618,13045,0,1712159144,12988.656827289997,151.06489977000456,53476.863967920006 2024-04-03,15:45:46.000,94,11092639,13205,0,1712159145,12988.677036219997,151.093096290002,53476.84999368 2024-04-03,15:45:47.000,94,11092616,13285,0,1712159146,12988.697245149997,151.1071945500007,53476.78710960001 2024-04-03,15:45:48.000,94,11092618,13245,0,1712159147,12988.677036219997,151.14244020000478,53476.78710960001 2024-04-03,15:45:49.000,94,11092653,13525,0,1712159148,12988.650090980002,151.17063672000222,53476.77313536 2024-04-03,15:45:50.000,94,11092658,13685,0,1712159149,12988.656827289997,151.14948933000414,53476.80108384 2024-04-03,15:45:51.000,94,11092647,13285,0,1712159150,12988.616409429997,151.14244020000478,53476.77313536 2024-04-03,15:45:52.000,94,11092623,13285,0,1712159151,12988.569255260001,151.17063672000222,53476.745186880005 2024-04-03,15:45:53.000,94,11092619,13085,0,1712159152,12988.481683229991,151.19883323999966,53476.752174 2024-04-03,15:45:54.000,94,11092649,13365,0,1712159153,12988.434529059996,151.21998062999774,53476.675315680004 2024-04-03,15:45:55.000,94,11092603,13045,0,1712159154,12988.38063857999,151.22702976000437,53476.6823028 2024-04-03,15:45:56.000,94,11092590,13045,0,1712159155,12988.27959392999,151.22702976000437,53476.640380079996 2024-04-03,15:45:57.000,94,11092620,13405,0,1712159156,12988.17854927999,151.22702976000437,53476.577496000005 2024-04-03,15:45:58.000,94,11092627,13285,0,1712159157,12988.111186179995,151.2411280200031,53476.577496000005 2024-04-03,15:45:59.000,94,11092665,13245,0,1712159158,12987.989932599994,151.18473498000094,53476.50063768001 2024-04-03,15:46:00.000,94,11092617,12965,0,1712159159,12987.882151639998,151.18473498000094,53476.46570208 2024-04-03,15:46:01.000,94,11092660,13365,0,1712159160,12987.794579609988,151.23407889000373,53476.409805120005 2024-04-03,15:46:02.000,94,11092695,13005,0,1712159161,12987.686798649993,151.24817715000245,53476.32595968 2024-04-03,15:46:03.000,94,11092562,13205,0,1712159162,12987.612699240002,151.24817715000245,53476.31897256 2024-04-03,15:46:04.000,94,11092653,13205,0,1712159163,12987.565545069992,151.2904719299986,53476.28403696001 2024-04-03,15:46:05.000,94,11092609,13085,0,1712159164,12987.491445660002,151.36096322999947,53476.22814 2024-04-03,15:46:06.000,94,11092653,13005,0,1712159165,12987.410609940001,151.39620888000354,53476.16525592001 2024-04-03,15:46:07.000,94,11092600,13085,0,1712159166,12987.376928389996,151.45260191999841,53476.08141048 2024-04-03,15:46:08.000,94,11092585,13285,0,1712159167,12987.316301599996,151.52309321999928,53476.074423360005 2024-04-03,15:46:09.000,94,11092644,13325,0,1712159168,12987.2489385,151.5653880000027,53476.08141048 2024-04-03,15:46:10.000,94,11092677,13125,0,1712159169,12987.215256949996,151.61473190999823,53476.074423360005 2024-04-03,15:46:11.000,94,11092632,13445,0,1712159170,12987.221993259991,151.67817407999974,53475.96262944 2024-04-03,15:46:12.000,94,11092640,13325,0,1712159171,12987.174839089996,151.7980092900034,53475.94166808 2024-04-03,15:46:13.000,94,11092659,13205,0,1712159172,12987.18831171,151.8966971100017,53475.87878400001 2024-04-03,15:46:14.000,94,11092644,13245,0,1712159173,12987.195048019996,151.98833580000064,53475.89974536001 2024-04-03,15:46:15.000,94,11092616,13525,0,1712159174,12987.20852064,152.06587623000087,53475.836861280004 2024-04-03,15:46:16.000,94,11092637,13485,0,1712159175,12987.242202189991,152.1786623099979,53475.82987416001 2024-04-03,15:46:17.000,94,11092646,13325,0,1712159176,12987.255674809996,152.32669403999898,53475.78096432001 2024-04-03,15:46:18.000,94,11092649,13205,0,1712159177,12987.289356360001,152.43948012000328,53475.80192568001 2024-04-03,15:46:19.000,94,11092679,13045,0,1712159178,12987.296092669996,152.57341358999838,53475.78096432001 2024-04-03,15:46:20.000,94,11092633,13085,0,1712159179,12987.370192080001,152.65800314999797,53475.71808024 2024-04-03,15:46:21.000,94,11092634,13245,0,1712159180,12987.424082559992,152.77078923000226,53475.76000296001 2024-04-03,15:46:22.000,94,11092630,13605,0,1712159181,12987.390401010001,152.84128053000313,53475.73205448001 2024-04-03,15:46:23.000,94,11092598,13245,0,1712159182,12987.477973039997,152.9611157399995,53475.76000296001 2024-04-03,15:46:24.000,94,11092664,13285,0,1712159183,12987.484709349992,153.03160704000038,53475.73205448001 2024-04-03,15:46:25.000,94,11092649,13285,0,1712159184,12987.518390899997,153.11619659999997,53475.76000296001 2024-04-03,15:46:26.000,94,11092630,13125,0,1712159185,12987.545336139992,153.18668790000083,53475.73205448001 2024-04-03,15:46:27.000,94,11092657,13565,0,1712159186,12987.565545069992,153.24308094000298,53475.75301584 2024-04-03,15:46:28.000,94,11092626,13125,0,1712159187,12987.545336139992,153.2924248499985,53475.81589992 2024-04-03,15:46:29.000,94,11092666,13125,0,1712159188,12987.558808759997,153.3065231100045,53475.74602872 2024-04-03,15:46:30.000,94,11092653,12925,0,1712159189,12987.565545069992,153.28537571999914,53475.787951440005 2024-04-03,15:46:31.000,94,11092602,13245,0,1712159190,12987.525127209992,153.27832658999978,53475.739041600005 2024-04-03,15:46:32.000,94,11092605,13325,0,1712159191,12987.464500419992,153.23603181000362,53475.82288704 2024-04-03,15:46:33.000,94,11092625,13445,0,1712159192,12987.444291489992,153.21488441999827,53475.78096432001 2024-04-03,15:46:34.000,94,11092654,13045,0,1712159193,12987.363455769992,153.17258964000212,53475.81589992 2024-04-03,15:46:35.000,94,11092591,13205,0,1712159194,12987.316301599996,153.03865616999974,53475.76000296001 2024-04-03,15:46:36.000,94,11092609,13205,0,1712159195,12987.22872957,152.97521399999823,53475.7739772 2024-04-03,15:46:37.000,94,11092615,13005,0,1712159196,12987.114212299995,152.8624279200012,53475.74602872 2024-04-03,15:46:38.000,94,11092617,13365,0,1712159197,12987.08053074999,152.74259271000483,53475.73205448001 2024-04-03,15:46:39.000,94,11092623,12965,0,1712159198,12986.94580455,152.6368557599999,53475.74602872 2024-04-03,15:46:40.000,94,11092626,13005,0,1712159199,12986.871705139994,152.54521707000094,53475.75301584 2024-04-03,15:46:41.000,94,11092629,13285,0,1712159200,12986.75718786999,152.41128359999857,53475.71109312001 2024-04-03,15:46:42.000,94,11092581,13005,0,1712159201,12986.629197979993,152.29849752000155,53475.71808024 2024-04-03,15:46:43.000,94,11092597,13165,0,1712159202,12986.568571189993,152.22800622000068,53475.71109312001 2024-04-03,15:46:44.000,94,11092621,13365,0,1712159203,12986.487735469993,152.12931840000238,53475.64820904 2024-04-03,15:46:45.000,94,11092628,13765,0,1712159204,12986.406899749993,152.0447288400028,53475.62724768 2024-04-03,15:46:46.000,94,11092645,13405,0,1712159205,12986.346272959992,152.03063058000407,53475.61327344001 2024-04-03,15:46:47.000,94,11092610,13125,0,1712159206,12986.366481889992,152.00243405999936,53475.60628632 2024-04-03,15:46:48.000,94,11092644,12805,0,1712159207,12986.339536649997,151.96718841000256,53475.571350720005 2024-04-03,15:46:49.000,94,11092644,13405,0,1712159208,12986.238491999997,151.95309015000385,53475.501479520004 2024-04-03,15:46:50.000,94,11092588,13125,0,1712159209,12986.211546760002,151.9601392800032,53475.60628632 2024-04-03,15:46:51.000,94,11092598,13205,0,1712159210,12986.171128900001,152.0235814500047,53475.46654392001 2024-04-03,15:46:52.000,94,11092619,13165,0,1712159211,12986.103765799991,152.01653231999808,53475.501479520004 2024-04-03,15:46:53.000,94,11092627,13405,0,1712159212,12986.097029489996,152.0940727499983,53475.47353104001 2024-04-03,15:46:54.000,94,11092605,13205,0,1712159213,12986.076820559996,152.12931840000238,53475.452569680005 2024-04-03,15:46:55.000,94,11092593,12925,0,1712159214,12986.002721149991,152.22095709000132,53475.39667272001 2024-04-03,15:46:56.000,94,11092619,13325,0,1712159215,12986.036402699996,152.2703010000041,53475.36872424 2024-04-03,15:46:57.000,94,11092651,13325,0,1712159216,12985.98251221999,152.31259578000027,53475.37571136001 2024-04-03,15:46:58.000,94,11092681,13085,0,1712159217,12985.975775909996,152.3055466500009,53475.34077576 2024-04-03,15:46:59.000,94,11092612,13285,0,1712159218,12985.94209435999,152.31964490999962,53475.39667272001 2024-04-03,15:47:00.000,94,11092643,12965,0,1712159219,12985.92862174,152.3901362100005,53475.29885304001 2024-04-03,15:47:01.000,94,11092656,13005,0,1712159220,12985.90841281,152.41128359999857,53475.333788640004 2024-04-03,15:47:02.000,94,11092679,13285,0,1712159221,12985.84104970999,152.41833272999793,53475.3198144 2024-04-03,15:47:03.000,94,11092623,13325,0,1712159222,12985.84778602,152.4042344699992,53475.32680152001 2024-04-03,15:47:04.000,94,11092573,13005,0,1712159223,12985.814104469995,152.36898882000241,53475.25693032001 2024-04-03,15:47:05.000,94,11092607,13525,0,1712159224,12985.773686609995,152.31964490999962,53475.284878800005 2024-04-03,15:47:06.000,94,11092633,13245,0,1712159225,12985.74000505999,152.26325187000475,53475.26391744 2024-04-03,15:47:07.000,94,11092635,13325,0,1712159226,12985.74000505999,152.19980970000324,53475.24295608 2024-04-03,15:47:08.000,94,11092622,13445,0,1712159227,12985.7669503,152.12226927000302,53475.22898184001 2024-04-03,15:47:09.000,94,11092602,13205,0,1712159228,12985.69958719999,152.06587623000087,53475.18007200001 2024-04-03,15:47:10.000,94,11092603,13125,0,1712159229,12985.70632351,151.97423754000192,53475.166097760004 2024-04-03,15:47:11.000,94,11092613,13085,0,1712159230,12985.66590565,151.91079537000041,53475.20103336 2024-04-03,15:47:22.000,94,11092675,12885,0,1712159241,12985.65916933999,151.17063672000222,53475.12417504 2024-04-03,15:47:23.000,94,11092581,13165,0,1712159242,12985.632224099994,151.1071945500007,53475.17308488 2024-04-03,15:47:24.000,94,11092592,12965,0,1712159243,12985.632224099994,151.1283419399988,53475.15212352 2024-04-03,15:47:25.000,94,11092690,13245,0,1712159244,12985.605278859999,151.16358759000286,53475.166097760004 2024-04-03,15:47:26.000,94,11092678,13605,0,1712159245,12985.571597309994,151.14948933000414,53475.1451364 2024-04-03,15:47:27.000,94,11092615,13285,0,1712159246,12985.55812468999,151.16358759000286,53475.13814928001 2024-04-03,15:47:28.000,94,11092675,13525,0,1712159247,12985.524443139999,151.17768585000158,53475.17308488 2024-04-03,15:47:29.000,94,11092658,13485,0,1712159248,12985.484025279999,151.1917841100003,53475.15212352 2024-04-03,15:47:30.000,94,11092672,13325,0,1712159249,12985.484025279999,151.19883323999966,53475.15911064001 2024-04-03,15:47:31.000,94,11092628,13445,0,1712159250,12985.423398489998,151.19883323999966,53475.13814928001 2024-04-03,15:47:32.000,94,11092663,13285,0,1712159251,12985.382980629998,151.1565384600035,53475.1451364 2024-04-03,15:47:33.000,94,11092646,13525,0,1712159252,12985.362771699998,151.1917841100003,53475.15911064001 2024-04-03,15:47:34.000,94,11092645,13245,0,1712159253,12985.302144909998,151.21293149999838,53475.04731672 2024-04-03,15:47:35.000,94,11092611,13285,0,1712159254,12985.288672289993,151.19883323999966,53475.1451364 2024-04-03,15:47:36.000,94,11092657,13125,0,1712159255,12985.248254429993,151.19883323999966,53475.13814928001 2024-04-03,15:47:37.000,94,11092611,13565,0,1712159256,12985.214572880002,151.21998062999774,53475.05430384 2024-04-03,15:47:38.000,94,11092644,13045,0,1712159257,12985.248254429993,151.20588236999902,53475.068278080005 2024-04-03,15:47:39.000,94,11092625,13245,0,1712159258,12985.180891329997,151.18473498000094,53475.05430384 2024-04-03,15:47:40.000,94,11092578,13165,0,1712159259,12985.187627639993,151.19883323999966,53475.08225232 2024-04-03,15:47:41.000,94,11092638,13285,0,1712159260,12985.187627639993,151.18473498000094,53475.04032960001 2024-04-03,15:47:42.000,94,11092616,13565,0,1712159261,12985.221309189998,151.19883323999966,53475.01238112001 2024-04-03,15:47:43.000,94,11092618,12965,0,1712159262,12985.221309189998,151.1917841100003,53475.005394 2024-04-03,15:47:44.000,94,11092619,13245,0,1712159263,12985.221309189998,151.1917841100003,53474.98443264 2024-04-03,15:47:45.000,94,11092644,13285,0,1712159264,12985.261727049998,151.23407889000373,53475.019368240006 2024-04-03,15:47:46.000,94,11092669,13005,0,1712159265,12985.302144909998,151.21293149999838,53474.97045840001 2024-04-03,15:47:47.000,94,11092584,13445,0,1712159266,12985.362771699998,151.22702976000437,53474.96347128001 2024-04-03,15:47:48.000,94,11092625,13405,0,1712159267,12985.382980629998,151.21998062999774,53474.90757432 2024-04-03,15:47:49.000,94,11092637,13285,0,1712159268,12985.389716939993,151.24817715000245,53474.949497040005 2024-04-03,15:47:50.000,94,11092586,13285,0,1712159269,12985.463816349999,151.3045701900046,53474.949497040005 2024-04-03,15:47:51.000,94,11092607,13365,0,1712159270,12985.517706829989,151.3045701900046,53474.94250992001 2024-04-03,15:47:52.000,94,11092636,13165,0,1712159271,12985.591806239994,151.31161932000396,53474.89360008001 2024-04-03,15:47:53.000,94,11092651,13405,0,1712159272,12985.672641959995,151.3398158400014,53474.91456144 2024-04-03,15:47:54.000,94,11092658,13525,0,1712159273,12985.80063184999,151.3539141000001,53474.95648416 2024-04-03,15:47:55.000,94,11092635,13245,0,1712159274,12985.86799495,151.38915975000418,53474.96347128001 2024-04-03,15:47:56.000,94,11092655,13245,0,1712159275,12985.955566979996,151.36801235999883,53475.03334248 2024-04-03,15:47:57.000,94,11092639,12885,0,1712159276,12986.002721149991,151.38211062000482,53475.005394 2024-04-03,15:47:58.000,94,11092580,13605,0,1712159277,12986.110502110001,151.4032580100029,53475.01238112001 2024-04-03,15:47:59.000,94,11092639,13285,0,1712159278,12986.171128900001,151.41030714000226,53475.06129096001 2024-04-03,15:48:00.000,94,11092684,12925,0,1712159279,12986.285646169992,151.4032580100029,53475.08225232 2024-04-03,15:48:01.000,94,11092676,13245,0,1712159280,12986.373218200002,151.38211062000482,53475.1451364 2024-04-03,15:48:02.000,94,11092630,13365,0,1712159281,12986.447317609993,151.38211062000482,53475.08923944001 2024-04-03,15:48:03.000,94,11092659,13205,0,1712159282,12986.548362259993,151.38211062000482,53475.13814928001 2024-04-03,15:48:04.000,94,11092636,13445,0,1712159283,12986.649406909994,151.4032580100029,53475.18007200001 2024-04-03,15:48:05.000,94,11092645,13725,0,1712159284,12986.736978939989,151.38915975000418,53475.20802048001 2024-04-03,15:48:06.000,94,11092616,13485,0,1712159285,12986.81781465999,151.4032580100029,53475.31282728 2024-04-03,15:48:07.000,94,11092640,13085,0,1712159286,12986.88517776,151.36096322999947,53475.30584016001 2024-04-03,15:48:08.000,94,11092642,13325,0,1712159287,12986.93906823999,151.36801235999883,53475.36872424 2024-04-03,15:48:09.000,94,11092654,13085,0,1712159288,12987.02664027,151.3750614899982,53475.42462120001 2024-04-03,15:48:10.000,94,11092636,13165,0,1712159289,12987.04011288999,151.36801235999883,53475.39667272001 2024-04-03,15:48:11.000,94,11092642,13645,0,1712159290,12987.10747599,151.3539141000001,53475.43160832 2024-04-03,15:48:12.000,94,11092624,13005,0,1712159291,12987.14115753999,151.36801235999883,53475.47353104001 2024-04-03,15:48:13.000,94,11092642,13085,0,1712159292,12987.10073967999,151.31866845000332,53475.49449240001 2024-04-03,15:48:14.000,94,11092633,13085,0,1712159293,12987.134421229995,151.36801235999883,53475.56436360001 2024-04-03,15:48:15.000,94,11092651,13045,0,1712159294,12987.114212299995,151.3398158400014,53475.56436360001 2024-04-03,15:48:16.000,94,11092611,13445,0,1712159295,12987.0468492,151.31866845000332,53475.65519616 2024-04-03,15:48:17.000,94,11092594,13205,0,1712159296,12986.992958719995,151.32571758000267,53475.64820904 2024-04-03,15:48:18.000,94,11092664,13325,0,1712159297,12986.92559562,151.3398158400014,53475.66218328001 2024-04-03,15:48:19.000,94,11092629,13245,0,1712159298,12986.871705139994,151.29752105999796,53475.72506736 2024-04-03,15:48:20.000,94,11092641,13285,0,1712159299,12986.851496209994,151.26932454000053,53475.669170400004 2024-04-03,15:48:21.000,94,11092596,12965,0,1712159300,12986.750451559994,151.24817715000245,53475.72506736 2024-04-03,15:48:22.000,94,11092619,13365,0,1712159301,12986.635934289989,151.21293149999838,53475.68314464001 2024-04-03,15:48:23.000,94,11092616,13285,0,1712159302,12986.608989049993,151.16358759000286,53475.66218328001 2024-04-03,15:48:24.000,94,11092637,13405,0,1712159303,12986.541625949998,151.14244020000478,53475.64122192001 2024-04-03,15:48:25.000,94,11092620,13285,0,1712159304,12986.460790229998,151.093096290002,53475.64122192001 2024-04-03,15:48:26.000,94,11092667,13205,0,1712159305,12986.433844990002,150.9803102099977,53475.65519616 2024-04-03,15:48:27.000,94,11092612,13325,0,1712159306,12986.353009270002,150.9098189100041,53475.66218328001 2024-04-03,15:48:28.000,94,11092666,13285,0,1712159307,12986.332800340002,150.87457326000003,53475.620260560005 2024-04-03,15:48:29.000,94,11092643,13205,0,1712159308,12986.326064029992,150.80408195999917,53475.64820904 2024-04-03,15:48:30.000,94,11092637,13405,0,1712159309,12986.305855099992,150.71949239999958,53475.64122192001 2024-04-03,15:48:31.000,94,11092643,12965,0,1712159310,12986.319327719997,150.68424675000279,53475.58532496 2024-04-03,15:48:32.000,94,11092642,13125,0,1712159311,12986.326064029992,150.59260806000384,53475.57833784 2024-04-03,15:48:33.000,94,11092645,13325,0,1712159312,12986.373218200002,150.55736240999977,53475.61327344001 2024-04-03,15:48:34.000,94,11092661,13285,0,1712159313,12986.393427130002,150.52916589000233,53475.571350720005 2024-04-03,15:48:35.000,94,11092633,13005,0,1712159314,12986.454053920002,150.50801850000425,53475.55038936 2024-04-03,15:48:36.000,94,11092665,13085,0,1712159315,12986.454053920002,150.47277285000018,53475.53641512 2024-04-03,15:48:37.000,94,11092614,13285,0,1712159316,12986.514680709988,150.44457633000275,53475.501479520004 2024-04-03,15:48:38.000,94,11092629,12765,0,1712159317,12986.568571189993,150.44457633000275,53475.529428 2024-04-03,15:48:39.000,94,11092661,13285,0,1712159318,12986.608989049993,150.46572372000082,53475.501479520004 2024-04-03,15:48:40.000,94,11092682,12965,0,1712159319,12986.669615839994,150.52211676000297,53475.501479520004 2024-04-03,15:48:41.000,94,11092684,12965,0,1712159320,12986.676352149989,150.59260806000384,53475.49449240001 2024-04-03,15:48:42.000,94,11092648,13245,0,1712159321,12986.716770009989,150.64195196999935,53475.529428 2024-04-03,15:48:43.000,94,11092598,13285,0,1712159322,12986.784133109999,150.70539414000086,53475.44558256001 2024-04-03,15:48:44.000,94,11092625,13125,0,1712159323,12986.804342039999,150.80408195999917,53475.43859544 2024-04-03,15:48:45.000,94,11092637,13445,0,1712159324,12986.851496209994,150.90276978000475,53475.41763408 2024-04-03,15:48:46.000,94,11092645,13285,0,1712159325,12986.831287279994,150.9450645600009,53475.39667272001 2024-04-03,15:48:47.000,94,11092634,13285,0,1712159326,12986.8447599,151.05080150999856,53475.403659840005 2024-04-03,15:48:48.000,94,11092619,13365,0,1712159327,12986.8447599,151.18473498000094,53475.39667272001 2024-04-03,15:48:49.000,94,11092626,13325,0,1712159328,12986.79760572999,151.24817715000245,53475.354750000006 2024-04-03,15:48:50.000,94,11092661,13365,0,1712159329,12986.750451559994,151.3045701900046,53475.47353104001 2024-04-03,15:48:51.000,94,11092634,13165,0,1712159330,12986.790869419994,151.38915975000418,53475.43859544 2024-04-03,15:48:52.000,94,11092638,13645,0,1712159331,12986.736978939989,151.41735627000162,53475.3896856 2024-04-03,15:48:53.000,94,11092578,13405,0,1712159332,12986.763924179999,151.47374931000377,53475.42462120001 2024-04-03,15:48:54.000,94,11092624,13165,0,1712159333,12986.736978939989,151.50899496000056,53475.403659840005 2024-04-03,15:48:55.000,94,11092665,13005,0,1712159334,12986.683088459999,151.54424061000464,53475.43160832 2024-04-03,15:48:56.000,94,11092654,12925,0,1712159335,12986.642670599998,151.59358452000015,53475.403659840005 2024-04-03,15:48:57.000,94,11092659,13165,0,1712159336,12986.629197979993,151.5653880000027,53475.39667272001 2024-04-03,15:48:58.000,94,11092619,13365,0,1712159337,12986.615725359989,151.537191479998,53475.36872424 2024-04-03,15:48:59.000,94,11092640,13125,0,1712159338,12986.615725359989,151.59358452000015,53475.34077576 2024-04-03,15:49:00.000,94,11092612,13325,0,1712159339,12986.548362259993,151.5653880000027,53475.354750000006 2024-04-03,15:49:01.000,94,11092639,13205,0,1712159340,12986.555098569988,151.5653880000027,53475.36173712 2024-04-03,15:49:02.000,94,11092613,13165,0,1712159341,12986.467526539993,151.551289740004,53475.187059120006 2024-04-03,15:49:03.000,94,11092648,13245,0,1712159342,12986.460790229998,151.53014234999864,53475.26391744 2024-04-03,15:49:04.000,94,11092617,13645,0,1712159343,12986.454053920002,151.5019458300012,53475.34077576 2024-04-03,15:49:05.000,94,11092674,13405,0,1712159344,12986.433844990002,151.4878475700025,53475.29186592 2024-04-03,15:49:06.000,94,11092591,13285,0,1712159345,12986.454053920002,151.4667001800044,53475.29885304001 2024-04-03,15:49:07.000,94,11092665,13285,0,1712159346,12986.427108679993,151.4667001800044,53475.22199472 2024-04-03,15:49:08.000,94,11092583,13085,0,1712159347,12986.447317609993,151.47374931000377,53475.2150076 2024-04-03,15:49:09.000,94,11092623,13485,0,1712159348,12986.467526539993,151.48079844000313,53475.24295608 2024-04-03,15:49:10.000,94,11092609,13445,0,1712159349,12986.521417019998,151.4878475700025,53475.22199472 2024-04-03,15:49:11.000,94,11092630,13605,0,1712159350,12986.521417019998,151.48079844000313,53475.22898184001 2024-04-03,15:49:12.000,94,11092632,13285,0,1712159351,12986.534889639988,151.4878475700025,53475.187059120006 2024-04-03,15:49:13.000,94,11092589,12885,0,1712159352,12986.582043809998,151.53014234999864,53475.2150076 2024-04-03,15:49:14.000,94,11092669,12965,0,1712159353,12986.608989049993,151.57243713000207,53475.19404624 2024-04-03,15:49:15.000,94,11092617,12965,0,1712159354,12986.669615839994,151.60768277999887,53475.20802048001 2024-04-03,15:49:16.000,94,11092633,13405,0,1712159355,12986.696561079989,151.65702669000166,53475.20103336 2024-04-03,15:49:17.000,94,11092622,13165,0,1712159356,12986.784133109999,151.70637060000445,53475.15911064001 2024-04-03,15:49:18.000,94,11092628,12965,0,1712159357,12986.8447599,151.77686189999804,53475.13814928001 2024-04-03,15:49:19.000,94,11092587,13045,0,1712159358,12986.91885930999,151.79096016000403,53475.15212352 2024-04-03,15:49:20.000,94,11092626,13565,0,1712159359,12987.01990395999,151.88259885000298,53475.17308488 2024-04-03,15:49:21.000,94,11092613,13285,0,1712159360,12987.0468492,151.90374624000106,53475.13814928001 2024-04-03,15:49:22.000,94,11092652,13325,0,1712159361,12987.14115753999,151.9460410200045,53475.13116216001 2024-04-03,15:49:23.000,94,11092656,13085,0,1712159362,12987.22872957,151.99538493,53475.166097760004 2024-04-03,15:49:24.000,94,11092602,13125,0,1712159363,12987.302828979991,152.07997448999959,53475.166097760004 2024-04-03,15:49:25.000,94,11092627,13205,0,1712159364,12987.370192080001,152.06587623000087,53475.187059120006 2024-04-03,15:49:26.000,94,11092615,13445,0,1712159365,12987.498181969997,152.1575149199998,53475.235968960005 2024-04-03,15:49:27.000,94,11092647,13005,0,1712159366,12987.531863520002,152.17161317999853,53475.2499432 2024-04-03,15:49:28.000,94,11092632,13285,0,1712159367,12987.632908170002,152.19980970000324,53475.22199472 2024-04-03,15:49:29.000,94,11092641,13645,0,1712159368,12987.707007579993,152.2421044799994,53475.20802048001 2024-04-03,15:49:30.000,94,11092615,13125,0,1712159369,12987.767634369993,152.27735013000347,53475.22199472 2024-04-03,15:49:31.000,94,11092638,13245,0,1712159370,12987.821524849998,152.28439926000283,53475.3198144 2024-04-03,15:49:32.000,94,11092617,13445,0,1712159371,12987.848470089993,152.31259578000027,53475.30584016001 2024-04-03,15:49:33.000,94,11092629,13325,0,1712159372,12987.909096879994,152.29849752000155,53475.3198144 2024-04-03,15:49:34.000,94,11092575,13125,0,1712159373,12987.902360569999,152.25620273999812,53475.27789168001 2024-04-03,15:49:35.000,94,11092623,13285,0,1712159374,12987.949514739994,152.28439926000283,53475.31282728 2024-04-03,15:49:36.000,94,11092627,13165,0,1712159375,12987.962987359999,152.28439926000283,53475.32680152001 2024-04-03,15:49:37.000,94,11092649,13205,0,1712159376,12987.969723669994,152.25620273999812,53475.36173712 2024-04-03,15:49:38.000,94,11092597,12965,0,1712159377,12987.956251049989,152.24915360999876,53475.354750000006 2024-04-03,15:49:39.000,94,11092623,13285,0,1712159378,12987.936042119989,152.27735013000347,53475.41064696 2024-04-03,15:49:40.000,94,11092644,13125,0,1712159379,12987.915833189989,152.27735013000347,53475.43160832 2024-04-03,15:49:41.000,94,11092660,13205,0,1712159380,12987.895624259989,152.27735013000347,53475.3896856 2024-04-03,15:49:42.000,94,11092641,13085,0,1712159381,12987.875415329989,152.24915360999876,53475.46654392001 2024-04-03,15:49:43.000,94,11092611,13245,0,1712159382,12987.848470089993,152.24915360999876,53475.452569680005 2024-04-03,15:49:44.000,94,11092645,13205,0,1712159383,12987.828261159993,152.22800622000068,53475.452569680005 2024-04-03,15:49:45.000,94,11092627,13605,0,1712159384,12987.814788539989,152.24915360999876,53475.4595568 2024-04-03,15:49:46.000,94,11092659,13005,0,1712159385,12987.794579609988,152.24915360999876,53475.44558256001 2024-04-03,15:49:47.000,94,11092629,13325,0,1712159386,12987.774370679988,152.23505535000004,53475.49449240001 2024-04-03,15:49:48.000,94,11092674,13325,0,1712159387,12987.781106989998,152.19980970000324,53475.47353104001 2024-04-03,15:49:49.000,94,11092591,13205,0,1712159388,12987.747425439993,152.19980970000324,53475.47353104001 2024-04-03,15:49:50.000,94,11092621,13605,0,1712159389,12987.727216509993,152.21390796000196,53475.43859544 2024-04-03,15:49:51.000,94,11092647,13125,0,1712159390,12987.733952819988,152.23505535000004,53475.44558256001 2024-04-03,15:49:52.000,94,11092647,13605,0,1712159391,12987.713743889988,152.22800622000068,53475.41763408 2024-04-03,15:49:53.000,94,11092598,13605,0,1712159392,12987.666589719993,152.29849752000155,53475.42462120001 2024-04-03,15:49:54.000,94,11092648,13245,0,1712159393,12987.659853409998,152.27735013000347,53475.42462120001 2024-04-03,15:49:55.000,94,11092655,13445,0,1712159394,12987.626171859993,152.3055466500009,53475.44558256001 2024-04-03,15:49:56.000,94,11092623,13245,0,1712159395,12987.639644479998,152.36193969000306,53475.48750528 2024-04-03,15:49:57.000,94,11092621,13205,0,1712159396,12987.612699240002,152.4042344699992,53475.3896856 2024-04-03,15:49:58.000,94,11092604,13285,0,1712159397,12987.599226619997,152.46062751000136,53475.39667272001 2024-04-03,15:49:59.000,94,11092654,13205,0,1712159398,12987.619435549997,152.53111881000223,53475.38269848 2024-04-03,15:50:00.000,94,11092639,13285,0,1712159399,12987.605962929993,152.62275750000117,53475.38269848 2024-04-03,15:50:01.000,94,11092634,13245,0,1712159400,12987.612699240002,152.64390488999925,53475.39667272001 2024-04-03,15:50:02.000,94,11092664,12925,0,1712159401,12987.592490310002,152.72144531999948,53475.36173712 2024-04-03,15:50:03.000,94,11092590,13605,0,1712159402,12987.599226619997,152.78488749000098,53475.38269848 2024-04-03,15:50:04.000,94,11092613,13565,0,1712159403,12987.558808759997,152.84128053000313,53475.37571136001 2024-04-03,15:50:05.000,94,11092676,13445,0,1712159404,12987.552072450002,152.911771830004,53475.34776288001 2024-04-03,15:50:06.000,94,11092670,13245,0,1712159405,12987.545336139992,152.98226313000487,53475.3896856 2024-04-03,15:50:07.000,94,11092637,13245,0,1712159406,12987.531863520002,153.0457052999991,53475.36872424 2024-04-03,15:50:08.000,94,11092597,13285,0,1712159407,12987.525127209992,153.0950492100019,53475.333788640004 2024-04-03,15:50:09.000,94,11092630,13405,0,1712159408,12987.552072450002,153.12324572999933,53475.403659840005 2024-04-03,15:50:10.000,94,11092625,13165,0,1712159409,12987.538599829997,153.2078352899989,53475.34077576 2024-04-03,15:50:11.000,94,11092599,13325,0,1712159410,12987.525127209992,153.27127746000042,53475.29186592 2024-04-03,15:50:12.000,94,11092593,13525,0,1712159411,12987.498181969997,153.31357224000385,53475.30584016001 2024-04-03,15:50:13.000,94,11092611,13125,0,1712159412,12987.457764109997,153.3065231100045,53475.284878800005 2024-04-03,15:50:14.000,94,11092631,13325,0,1712159413,12987.451027800002,153.38406354000472,53475.29186592 2024-04-03,15:50:15.000,94,11092647,13325,0,1712159414,12987.430818870002,153.4052109300028,53475.27789168001 2024-04-03,15:50:16.000,94,11092638,13085,0,1712159415,12987.397137319997,153.44750570999895,53475.2499432 2024-04-03,15:50:17.000,94,11092637,13325,0,1712159416,12987.363455769992,153.4686531000043,53475.31282728 2024-04-03,15:50:18.000,94,11092682,13085,0,1712159417,12987.309565290001,153.43340745000023,53475.34077576 2024-04-03,15:50:19.000,94,11092654,13485,0,1712159418,12987.302828979991,153.43340745000023,53475.31282728 2024-04-03,15:50:20.000,94,11092649,13205,0,1712159419,12987.262411119991,153.4404565799996,53475.333788640004 2024-04-03,15:50:21.000,94,11092624,13285,0,1712159420,12987.242202189991,153.43340745000023,53475.29186592 2024-04-03,15:50:22.000,94,11092637,13165,0,1712159421,12987.235465879996,153.4052109300028,53475.29885304001 2024-04-03,15:50:23.000,94,11092614,13285,0,1712159422,12987.215256949996,153.36996527999872,53475.30584016001 2024-04-03,15:50:24.000,94,11092651,13405,0,1712159423,12987.262411119991,153.39111267000408,53475.354750000006 2024-04-03,15:50:25.000,94,11092664,13205,0,1712159424,12987.16136646999,153.34881789000065,53475.29885304001 2024-04-03,15:50:26.000,94,11092678,13125,0,1712159425,12987.14115753999,153.3417687600013,53475.26391744 2024-04-03,15:50:27.000,94,11092599,13325,0,1712159426,12987.18157539999,153.3065231100045,53475.25693032001 2024-04-03,15:50:28.000,94,11092667,12925,0,1712159427,12987.14789385,153.3206213700032,53475.31282728 2024-04-03,15:50:29.000,94,11092631,13085,0,1712159428,12987.195048019996,153.31357224000385,53475.3198144 2024-04-03,15:50:30.000,94,11092599,13405,0,1712159429,12987.18831171,153.2924248499985,53475.29186592 2024-04-03,15:50:31.000,94,11092620,13045,0,1712159430,12987.16136646999,153.34881789000065,53475.235968960005 2024-04-03,15:50:32.000,94,11092620,13125,0,1712159431,12987.174839089996,153.3206213700032,53475.32680152001 2024-04-03,15:50:33.000,94,11092632,13205,0,1712159432,12987.221993259991,153.3065231100045,53475.30584016001 2024-04-03,15:50:34.000,94,11092643,12925,0,1712159433,12987.221993259991,153.36996527999872,53475.32680152001 2024-04-03,15:50:35.000,94,11092658,13205,0,1712159434,12987.242202189991,153.39111267000408,53475.32680152001 2024-04-03,15:50:36.000,94,11092658,13125,0,1712159435,12987.255674809996,153.4052109300028,53475.32680152001 2024-04-03,15:50:37.000,94,11092626,13445,0,1712159436,12987.235465879996,153.43340745000023,53475.3198144 2024-04-03,15:50:38.000,94,11092635,13365,0,1712159437,12987.275883739996,153.49684962000174,53475.333788640004 2024-04-03,15:50:39.000,94,11092635,13525,0,1712159438,12987.296092669996,153.5038987500011,53475.36872424 2024-04-03,15:50:40.000,94,11092660,13445,0,1712159439,12987.302828979991,153.5532426600039,53475.30584016001 2024-04-03,15:50:41.000,94,11092630,13085,0,1712159440,12987.296092669996,153.58143918000133,53475.36173712 2024-04-03,15:50:42.000,94,11092626,13125,0,1712159441,12987.302828979991,153.59553744000004,53475.284878800005 2024-04-03,15:50:43.000,94,11092655,13485,0,1712159442,12987.296092669996,153.58848831000068,53475.34077576 2024-04-03,15:50:44.000,94,11092666,13565,0,1712159443,12987.289356360001,153.60963569999876,53475.333788640004 2024-04-03,15:50:45.000,94,11092626,13085,0,1712159444,12987.363455769992,153.61668482999812,53475.36173712 2024-04-03,15:50:46.000,94,11092657,13365,0,1712159445,12987.376928389996,153.62373396000476,53475.34077576 2024-04-03,15:50:47.000,94,11092679,13245,0,1712159446,12987.410609940001,153.6025865699994,53475.31282728 2024-04-03,15:50:48.000,94,11092622,13085,0,1712159447,12987.363455769992,153.59553744000004,53475.32680152001 2024-04-03,15:50:49.000,94,11092700,13285,0,1712159448,12987.410609940001,153.6025865699994,53475.27789168001 2024-04-03,15:50:50.000,94,11092652,13365,0,1712159449,12987.444291489992,153.57439005000197,53475.27789168001 2024-04-03,15:50:51.000,94,11092594,13245,0,1712159450,12987.491445660002,153.54619353000453,53475.354750000006 2024-04-03,15:50:52.000,94,11092663,13285,0,1712159451,12987.498181969997,153.5391443999979,53475.22199472 2024-04-03,15:50:53.000,94,11092651,13325,0,1712159452,12987.552072450002,153.51094788000046,53475.34077576 2024-04-03,15:50:54.000,94,11092632,13285,0,1712159453,12987.579017689997,153.4686531000043,53475.34077576 2024-04-03,15:50:55.000,94,11092660,13405,0,1712159454,12987.639644479998,153.43340745000023,53475.2499432 2024-04-03,15:50:56.000,94,11092649,12925,0,1712159455,12987.700271269998,153.46160396999767,53475.25693032001 2024-04-03,15:50:57.000,94,11092611,13485,0,1712159456,12987.686798649993,153.41226006000215,53475.333788640004 2024-04-03,15:50:58.000,94,11092654,13245,0,1712159457,12987.720480199998,153.41226006000215,53475.3896856 2024-04-03,15:50:59.000,94,11092625,13765,0,1712159458,12987.740689129998,153.4193091900015,53475.36872424 2024-04-03,15:51:00.000,94,11092643,13645,0,1712159459,12987.774370679988,153.4545548399983,53475.32680152001 2024-04-03,15:51:01.000,94,11092681,13205,0,1712159460,12987.794579609988,153.46160396999767,53475.333788640004 2024-04-03,15:51:02.000,94,11092613,13445,0,1712159461,12987.774370679988,153.46160396999767,53475.34776288001 2024-04-03,15:51:03.000,94,11092645,13285,0,1712159462,12987.801315919998,153.51799700999982,53475.333788640004 2024-04-03,15:51:04.000,94,11092618,13205,0,1712159463,12987.787843299993,153.51094788000046,53475.403659840005 2024-04-03,15:51:05.000,94,11092597,13365,0,1712159464,12987.814788539989,153.5673409200026,53475.3896856 2024-04-03,15:51:06.000,94,11092630,13285,0,1712159465,12987.767634369993,153.60963569999876,53475.39667272001 2024-04-03,15:51:07.000,94,11092616,13005,0,1712159466,12987.727216509993,153.62373396000476,53475.43160832 2024-04-03,15:51:08.000,94,11092590,13325,0,1712159467,12987.727216509993,153.63078309000412,53475.50846664 2024-04-03,15:51:09.000,94,11092634,12965,0,1712159468,12987.700271269998,153.6519304800022,53475.50846664 2024-04-03,15:51:10.000,94,11092672,13205,0,1712159469,12987.653117100002,153.6660287400009,53475.501479520004 2024-04-03,15:51:11.000,94,11092674,13125,0,1712159470,12987.646380789993,153.67307787000027,53475.55737648 2024-04-03,15:51:12.000,94,11092587,13445,0,1712159471,12987.579017689997,153.67307787000027,53475.529428 2024-04-03,15:51:13.000,94,11092646,13285,0,1712159472,12987.592490310002,153.687176129999,53475.56436360001 2024-04-03,15:51:14.000,94,11092659,13245,0,1712159473,12987.538599829997,153.69422525999835,53475.57833784 2024-04-03,15:51:15.000,94,11092655,13085,0,1712159474,12987.558808759997,153.69422525999835,53475.56436360001 2024-04-03,15:51:16.000,94,11092633,12765,0,1712159475,12987.545336139992,153.73652004000178,53475.57833784 2024-04-03,15:51:17.000,94,11092675,12925,0,1712159476,12987.525127209992,153.70832352000434,53475.53641512 2024-04-03,15:51:18.000,94,11092698,13045,0,1712159477,12987.471236730002,153.7012743899977,53475.55737648 2024-04-03,15:51:19.000,94,11092614,13245,0,1712159478,12987.498181969997,153.7012743899977,53475.55038936 2024-04-03,15:51:20.000,94,11092621,13125,0,1712159479,12987.531863520002,153.6660287400009,53475.62724768 2024-04-03,15:51:21.000,94,11092620,13245,0,1712159480,12987.491445660002,153.7012743899977,53475.56436360001 2024-04-03,15:51:22.000,94,11092577,13085,0,1712159481,12987.504918279992,153.68012699999963,53475.55737648 2024-04-03,15:51:23.000,94,11092591,13325,0,1712159482,12987.531863520002,153.69422525999835,53475.58532496 2024-04-03,15:51:24.000,94,11092653,12965,0,1712159483,12987.552072450002,153.687176129999,53475.56436360001 2024-04-03,15:51:25.000,94,11092670,13165,0,1712159484,12987.565545069992,153.7012743899977,53475.59231208001 2024-04-03,15:51:26.000,94,11092610,13165,0,1712159485,12987.565545069992,153.687176129999,53475.63423480001 2024-04-03,15:51:27.000,94,11092636,13165,0,1712159486,12987.585753999992,153.7012743899977,53475.620260560005 2024-04-03,15:51:28.000,94,11092632,13285,0,1712159487,12987.585753999992,153.68012699999963,53475.57833784 2024-04-03,15:51:29.000,94,11092630,13325,0,1712159488,12987.585753999992,153.7153726500037,53475.571350720005 2024-04-03,15:51:30.000,94,11092652,13685,0,1712159489,12987.626171859993,153.77176568999857,53475.56436360001 2024-04-03,15:51:31.000,94,11092623,13245,0,1712159490,12987.619435549997,153.80701134000265,53475.58532496 2024-04-03,15:51:32.000,94,11092592,13165,0,1712159491,12987.605962929993,153.85635524999816,53475.51545376001 2024-04-03,15:51:33.000,94,11092654,13285,0,1712159492,12987.612699240002,153.8493061199988,53475.571350720005 2024-04-03,15:51:34.000,94,11092621,13045,0,1712159493,12987.605962929993,153.9338956799984,53475.53641512 2024-04-03,15:51:35.000,94,11092614,13445,0,1712159494,12987.579017689997,153.9338956799984,53475.529428 2024-04-03,15:51:36.000,94,11092591,13205,0,1712159495,12987.572281380002,154.0255343700046,53475.50846664 2024-04-03,15:51:37.000,94,11092590,13525,0,1712159496,12987.511654590002,154.07487828000012,53475.54340224001 2024-04-03,15:51:38.000,94,11092666,13165,0,1712159497,12987.504918279992,154.11717306000355,53475.529428 2024-04-03,15:51:39.000,94,11092608,13365,0,1712159498,12987.464500419992,154.15241871000035,53475.529428 2024-04-03,15:51:40.000,94,11092633,13485,0,1712159499,12987.451027800002,154.258155659998,53475.56436360001 2024-04-03,15:51:41.000,94,11092626,12765,0,1712159500,12987.390401010001,154.258155659998,53475.51545376001 2024-04-03,15:51:42.000,94,11092593,13205,0,1712159501,12987.343246839991,154.31454870000016,53475.501479520004 2024-04-03,15:51:43.000,94,11092633,13605,0,1712159502,12987.316301599996,154.34979435000423,53475.49449240001 2024-04-03,15:51:44.000,94,11092637,13005,0,1712159503,12987.289356360001,154.3568434800036,53475.522440880006 2024-04-03,15:51:45.000,94,11092656,13445,0,1712159504,12987.242202189991,154.37799087000167,53475.43160832 2024-04-03,15:51:46.000,94,11092634,13085,0,1712159505,12987.302828979991,154.44143304000318,53475.48051816 2024-04-03,15:51:47.000,94,11092625,13245,0,1712159506,12987.20852064,154.44848217000253,53475.48051816 2024-04-03,15:51:48.000,94,11092627,13205,0,1712159507,12987.221993259991,154.47667868999997,53475.53641512 2024-04-03,15:51:49.000,94,11092631,13685,0,1712159508,12987.16136646999,154.47667868999997,53475.48051816 2024-04-03,15:51:50.000,94,11092661,13165,0,1712159509,12987.20852064,154.4696295600006,53475.50846664 2024-04-03,15:51:51.000,94,11092617,12965,0,1712159510,12987.195048019996,154.44143304000318,53475.54340224001 2024-04-03,15:51:52.000,94,11092600,13245,0,1712159511,12987.174839089996,154.44848217000253,53475.50846664 2024-04-03,15:51:53.000,94,11092648,13165,0,1712159512,12987.18831171,154.44848217000253,53475.51545376001 2024-04-03,15:51:54.000,94,11092623,13325,0,1712159513,12987.195048019996,154.3920891300004,53475.529428 2024-04-03,15:51:55.000,94,11092633,13365,0,1712159514,12987.22872957,154.42028564999782,53475.55737648 2024-04-03,15:51:56.000,94,11092619,13125,0,1712159515,12987.20852064,154.42733478000446,53475.51545376001 2024-04-03,15:51:57.000,94,11092679,13405,0,1712159516,12987.262411119991,154.43438391000382,53475.56436360001 2024-04-03,15:51:58.000,94,11092632,13565,0,1712159517,12987.309565290001,154.43438391000382,53475.55038936 2024-04-03,15:51:59.000,94,11092626,13125,0,1712159518,12987.343246839991,154.48372781999933,53475.620260560005 2024-04-03,15:52:00.000,94,11092616,13005,0,1712159519,12987.410609940001,154.54012086000148,53475.55737648 2024-04-03,15:52:01.000,94,11092673,13125,0,1712159520,12987.437555179997,154.603563030003,53475.5992992 2024-04-03,15:52:02.000,94,11092626,13645,0,1712159521,12987.430818870002,154.65995606999786,53475.620260560005 2024-04-03,15:52:03.000,94,11092645,13165,0,1712159522,12987.511654590002,154.7374964999981,53475.704106 2024-04-03,15:52:04.000,94,11092640,13005,0,1712159523,12987.545336139992,154.8291351900043,53475.67615752 2024-04-03,15:52:05.000,94,11092615,13605,0,1712159524,12987.572281380002,154.9630686599994,53475.66218328001 2024-04-03,15:52:06.000,94,11092613,13325,0,1712159525,12987.592490310002,155.06880561000435,53475.68314464001 2024-04-03,15:52:07.000,94,11092659,13605,0,1712159526,12987.605962929993,155.1604443000033,53475.72506736 2024-04-03,15:52:08.000,94,11092658,13125,0,1712159527,12987.659853409998,155.2097882099988,53475.74602872 2024-04-03,15:52:09.000,94,11092658,12925,0,1712159528,12987.673326030002,155.2591321200016,53475.76000296001 2024-04-03,15:52:10.000,94,11092638,13285,0,1712159529,12987.740689129998,155.3578199399999,53475.81589992 2024-04-03,15:52:11.000,94,11092599,13205,0,1712159530,12987.707007579993,155.39306559000397,53475.85083552001 2024-04-03,15:52:12.000,94,11092671,13285,0,1712159531,12987.720480199998,155.39306559000397,53475.87878400001 2024-04-03,15:52:13.000,94,11092611,13165,0,1712159532,12987.700271269998,155.4565077599982,53475.86480976 2024-04-03,15:52:14.000,94,11092617,13405,0,1712159533,12987.693534960003,155.44240949999948,53475.857822640006 2024-04-03,15:52:15.000,94,11092653,13405,0,1712159534,12987.680062339998,155.48470428000292,53475.836861280004 2024-04-03,15:52:16.000,94,11092618,13365,0,1712159535,12987.659853409998,155.4706060200042,53475.857822640006 2024-04-03,15:52:17.000,94,11092652,13565,0,1712159536,12987.626171859993,155.46355689000484,53475.89974536001 2024-04-03,15:52:18.000,94,11092641,13405,0,1712159537,12987.632908170002,155.44945862999884,53475.85083552001 2024-04-03,15:52:19.000,94,11092674,13125,0,1712159538,12987.585753999992,155.37191819999862,53475.86480976 2024-04-03,15:52:20.000,94,11092619,13685,0,1712159539,12987.585753999992,155.3578199399999,53475.8438484 2024-04-03,15:52:21.000,94,11092645,12845,0,1712159540,12987.525127209992,155.25208299000224,53475.87179688 2024-04-03,15:52:22.000,94,11092640,13205,0,1712159541,12987.498181969997,155.1956899500001,53475.85083552001 2024-04-03,15:52:23.000,94,11092640,13285,0,1712159542,12987.504918279992,155.15339517000393,53475.81589992 2024-04-03,15:52:24.000,94,11092641,13365,0,1712159543,12987.498181969997,155.06880561000435,53475.85083552001 2024-04-03,15:52:25.000,94,11092694,13445,0,1712159544,12987.471236730002,155.01946170000156,53475.836861280004 2024-04-03,15:52:26.000,94,11092624,13525,0,1712159545,12987.471236730002,154.97716691999813,53475.857822640006 2024-04-03,15:52:27.000,94,11092652,12845,0,1712159546,12987.464500419992,154.92077388000325,53475.85083552001 2024-04-03,15:52:28.000,94,11092652,13445,0,1712159547,12987.444291489992,154.89257735999854,53475.85083552001 2024-04-03,15:52:29.000,94,11092607,13125,0,1712159548,12987.437555179997,154.8643808400011,53475.82288704 2024-04-03,15:52:30.000,94,11092617,13525,0,1712159549,12987.397137319997,154.82208605999767,53475.836861280004 2024-04-03,15:52:31.000,94,11092618,13565,0,1712159550,12987.403873629992,154.80798779999895,53475.836861280004 2024-04-03,15:52:32.000,94,11092603,13245,0,1712159551,12987.363455769992,154.8291351900043,53475.82987416001 2024-04-03,15:52:33.000,94,11092650,13045,0,1712159552,12987.390401010001,154.83618432000367,53475.857822640006 2024-04-03,15:52:34.000,94,11092663,13285,0,1712159553,12987.356719459996,154.87142997000046,53475.81589992 2024-04-03,15:52:35.000,94,11092690,13485,0,1712159554,12987.370192080001,154.90667562000453,53475.857822640006 2024-04-03,15:52:36.000,94,11092669,13445,0,1712159555,12987.390401010001,154.94192127000133,53475.857822640006 2024-04-03,15:52:37.000,94,11092623,13165,0,1712159556,12987.390401010001,154.97011778999877,53475.836861280004 2024-04-03,15:52:38.000,94,11092666,13005,0,1712159557,12987.370192080001,154.98421605000476,53475.836861280004 2024-04-03,15:52:39.000,94,11092655,13125,0,1712159558,12987.410609940001,155.08995300000242,53475.89275824 2024-04-03,15:52:40.000,94,11092656,13085,0,1712159559,12987.370192080001,155.15339517000393,53475.80192568001 2024-04-03,15:52:41.000,94,11092605,12925,0,1712159560,12987.363455769992,155.1956899500001,53475.86480976 2024-04-03,15:52:42.000,94,11092587,13245,0,1712159561,12987.376928389996,155.25208299000224,53475.86480976 2024-04-03,15:52:43.000,94,11092600,13365,0,1712159562,12987.397137319997,155.30847603000439,53475.80891280001 2024-04-03,15:52:44.000,94,11092651,13365,0,1712159563,12987.417346249997,155.37896732999798,53475.787951440005 2024-04-03,15:52:45.000,94,11092646,13685,0,1712159564,12987.370192080001,155.4212621100014,53475.787951440005 2024-04-03,15:52:46.000,94,11092620,13565,0,1712159565,12987.403873629992,155.47765515000356,53475.82288704 2024-04-03,15:52:47.000,94,11092620,13085,0,1712159566,12987.376928389996,155.53404818999843,53475.82288704 2024-04-03,15:52:48.000,94,11092625,13285,0,1712159567,12987.363455769992,155.5410973199978,53475.88577112 2024-04-03,15:52:49.000,94,11092659,13245,0,1712159568,12987.356719459996,155.55519558000378,53475.82288704 2024-04-03,15:52:50.000,94,11092638,13725,0,1712159569,12987.370192080001,155.61863774999802,53475.85083552001 2024-04-03,15:52:51.000,94,11092620,13445,0,1712159570,12987.336510529996,155.67503079000016,53475.82987416001 2024-04-03,15:52:52.000,94,11092609,13205,0,1712159571,12987.289356360001,155.66093253000145,53475.80192568001 2024-04-03,15:52:53.000,94,11092611,13005,0,1712159572,12987.289356360001,155.68207991999952,53475.87179688 2024-04-03,15:52:54.000,94,11092661,13685,0,1712159573,12987.302828979991,155.63978514000337,53475.81589992 2024-04-03,15:52:55.000,94,11092666,13165,0,1712159574,12987.242202189991,155.59749035999994,53475.82288704 2024-04-03,15:52:56.000,94,11092691,13125,0,1712159575,12987.235465879996,155.55519558000378,53475.836861280004 2024-04-03,15:52:57.000,94,11092607,13445,0,1712159576,12987.18831171,155.55519558000378,53475.82987416001 2024-04-03,15:52:58.000,94,11092647,13085,0,1712159577,12987.14789385,155.43536037000013,53475.78096432001 2024-04-03,15:52:59.000,94,11092648,13165,0,1712159578,12987.16136646999,155.39306559000397,53475.80192568001 2024-04-03,15:53:00.000,94,11092621,13485,0,1712159579,12987.12768492,155.30142689999775,53475.79493856 2024-04-03,15:53:01.000,94,11092611,13165,0,1712159580,12987.12094860999,155.26618125000095,53475.80192568001 2024-04-03,15:53:02.000,94,11092640,13205,0,1712159581,12987.10747599,155.16749343000265,53475.75301584 2024-04-03,15:53:03.000,94,11092642,13445,0,1712159582,12987.114212299995,155.10405126000114,53475.78096432001 2024-04-03,15:53:04.000,94,11092600,13245,0,1712159583,12987.10073967999,155.03355996000028,53475.739041600005 2024-04-03,15:53:05.000,94,11092639,12965,0,1712159584,12987.114212299995,154.97716691999813,53475.73205448001 2024-04-03,15:53:06.000,94,11092653,13445,0,1712159585,12987.14115753999,154.92077388000325,53475.75301584 2024-04-03,15:53:07.000,94,11092626,13405,0,1712159586,12987.18831171,154.88552822999918,53475.76000296001 2024-04-03,15:53:08.000,94,11092676,13285,0,1712159587,12987.16810278,154.84323345000303,53475.75301584 2024-04-03,15:53:09.000,94,11092655,12805,0,1712159588,12987.10747599,154.8009386699996,53475.75301584 2024-04-03,15:53:10.000,94,11092632,13205,0,1712159589,12987.114212299995,154.75159476000408,53475.78096432001 2024-04-03,15:53:11.000,94,11092591,13285,0,1712159590,12987.12768492,154.73044736999873,53475.76699008 2024-04-03,15:53:12.000,94,11092592,13325,0,1712159591,12987.10747599,154.72339823999937,53475.739041600005 2024-04-03,15:53:13.000,94,11092608,13085,0,1712159592,12987.114212299995,154.71634911,53475.669170400004 2024-04-03,15:53:14.000,94,11092635,13245,0,1712159593,12987.16810278,154.72339823999937,53475.76699008 2024-04-03,15:53:15.000,94,11092641,13045,0,1712159594,12987.10747599,154.72339823999937,53475.69711888 2024-04-03,15:53:16.000,94,11092652,13125,0,1712159595,12987.114212299995,154.7374964999981,53475.669170400004 2024-04-03,15:53:17.000,94,11092653,13205,0,1712159596,12987.06705813,154.7656930200028,53475.669170400004 2024-04-03,15:53:18.000,94,11092643,13165,0,1712159597,12987.01990395999,154.77274215000216,53475.690131760006 2024-04-03,15:53:19.000,94,11092645,12925,0,1712159598,12987.04011288999,154.8150369299983,53475.690131760006 2024-04-03,15:53:20.000,94,11092683,13245,0,1712159599,12986.94580455,154.87847909999982,53475.620260560005 2024-04-03,15:53:21.000,94,11092640,13005,0,1712159600,12986.89865037999,154.88552822999918,53475.65519616 2024-04-03,15:53:22.000,94,11092609,13245,0,1712159601,12986.85823251999,154.92077388000325,53475.63423480001 2024-04-03,15:53:23.000,94,11092647,13445,0,1712159602,12986.790869419994,154.95601953000005,53475.5992992 2024-04-03,15:53:24.000,94,11092685,13325,0,1712159603,12986.730242629994,154.94192127000133,53475.55737648 2024-04-03,15:53:25.000,94,11092647,13525,0,1712159604,12986.683088459999,154.9630686599994,53475.57833784 2024-04-03,15:53:26.000,94,11092634,13165,0,1712159605,12986.662879529998,154.9489704000007,53475.53641512 2024-04-03,15:53:27.000,94,11092610,13245,0,1712159606,12986.615725359989,154.97011778999877,53475.529428 2024-04-03,15:53:28.000,94,11092596,13605,0,1712159607,12986.561834879998,154.9630686599994,53475.48051816 2024-04-03,15:53:29.000,94,11092634,13125,0,1712159608,12986.521417019998,154.97011778999877,53475.47353104001 2024-04-03,15:53:30.000,94,11092675,13285,0,1712159609,12986.474262850003,154.93487214000197,53475.43160832 2024-04-03,15:53:31.000,94,11092688,13445,0,1712159610,12986.440581299998,154.9489704000007,53475.38269848 2024-04-03,15:53:32.000,94,11092637,13085,0,1712159611,12986.413636060002,154.88552822999918,53475.3896856 2024-04-03,15:53:33.000,94,11092631,13445,0,1712159612,12986.406899749993,154.87142997000046,53475.38269848 2024-04-03,15:53:34.000,94,11092675,13245,0,1712159613,12986.427108679993,154.8291351900043,53475.333788640004 2024-04-03,15:53:35.000,94,11092667,13285,0,1712159614,12986.386690819993,154.77274215000216,53475.34077576 2024-04-03,15:53:36.000,94,11092663,13485,0,1712159615,12986.366481889992,154.7022508500013,53475.34077576 2024-04-03,15:53:37.000,94,11092679,13045,0,1712159616,12986.319327719997,154.70929998000065,53475.36173712 2024-04-03,15:53:38.000,94,11092616,13205,0,1712159617,12986.353009270002,154.67405433000386,53475.354750000006 2024-04-03,15:53:39.000,94,11092688,13045,0,1712159618,12986.359745579997,154.63175955000042,53475.3198144 2024-04-03,15:53:40.000,94,11092686,13165,0,1712159619,12986.285646169992,154.603563030003,53475.37571136001 2024-04-03,15:53:41.000,94,11092654,13125,0,1712159620,12986.319327719997,154.58946477000427,53475.333788640004 2024-04-03,15:53:42.000,94,11092641,12885,0,1712159621,12986.346272959992,154.56126824999956,53475.37571136001 2024-04-03,15:53:43.000,94,11092621,13005,0,1712159622,12986.386690819993,154.5542191200002,53475.34077576 2024-04-03,15:53:44.000,94,11092626,12925,0,1712159623,12986.400163439997,154.57536650999828,53475.34077576 2024-04-03,15:53:45.000,94,11092631,13285,0,1712159624,12986.379954509997,154.56831737999892,53475.34077576 2024-04-03,15:53:46.000,94,11092636,13285,0,1712159625,12986.413636060002,154.59651390000363,53475.36173712 2024-04-03,15:53:47.000,94,11092614,13085,0,1712159626,12986.433844990002,154.64585780999914,53475.34776288001 2024-04-03,15:53:48.000,94,11092638,13405,0,1712159627,12986.460790229998,154.6670052000045,53475.36872424 2024-04-03,15:53:49.000,94,11092657,13085,0,1712159628,12986.433844990002,154.63175955000042,53475.36173712 2024-04-03,15:53:50.000,94,11092625,13645,0,1712159629,12986.460790229998,154.6670052000045,53475.354750000006 2024-04-03,15:53:51.000,94,11092639,13085,0,1712159630,12986.467526539993,154.68110346000321,53475.38269848 2024-04-03,15:53:52.000,94,11092603,13325,0,1712159631,12986.501208089998,154.70929998000065,53475.41763408 2024-04-03,15:53:53.000,94,11092632,12845,0,1712159632,12986.467526539993,154.71634911,53475.38269848 2024-04-03,15:53:54.000,94,11092621,13325,0,1712159633,12986.474262850003,154.7022508500013,53475.44558256001 2024-04-03,15:53:55.000,94,11092593,13205,0,1712159634,12986.440581299998,154.6670052000045,53475.44558256001 2024-04-03,15:53:56.000,94,11092586,13205,0,1712159635,12986.487735469993,154.71634911,53475.41763408 2024-04-03,15:53:57.000,94,11092648,13045,0,1712159636,12986.447317609993,154.68815259000257,53475.4595568 2024-04-03,15:53:58.000,94,11092634,13325,0,1712159637,12986.420372369997,154.68815259000257,53475.44558256001 2024-04-03,15:53:59.000,94,11092618,13405,0,1712159638,12986.440581299998,154.68110346000321,53475.43859544 2024-04-03,15:54:00.000,94,11092601,13285,0,1712159639,12986.467526539993,154.6670052000045,53475.44558256001 2024-04-03,15:54:01.000,94,11092653,13445,0,1712159640,12986.420372369997,154.68110346000321,53475.46654392001 2024-04-03,15:54:02.000,94,11092680,13285,0,1712159641,12986.406899749993,154.65995606999786,53475.39667272001 2024-04-03,15:54:03.000,94,11092660,13485,0,1712159642,12986.406899749993,154.59651390000363,53475.41763408 2024-04-03,15:54:04.000,94,11092651,13245,0,1712159643,12986.393427130002,154.61061216000235,53475.41763408 2024-04-03,15:54:05.000,94,11092635,13325,0,1712159644,12986.406899749993,154.59651390000363,53475.41763408 2024-04-03,15:54:06.000,94,11092605,13045,0,1712159645,12986.386690819993,154.54012086000148,53475.36872424 2024-04-03,15:54:07.000,94,11092670,13165,0,1712159646,12986.379954509997,154.56126824999956,53475.38269848 2024-04-03,15:54:08.000,94,11092656,13325,0,1712159647,12986.359745579997,154.50487521000468,53475.39667272001 2024-04-03,15:54:09.000,94,11092608,13285,0,1712159648,12986.305855099992,154.46258043000125,53475.36872424 2024-04-03,15:54:10.000,94,11092649,13165,0,1712159649,12986.319327719997,154.47667868999997,53475.41064696 2024-04-03,15:54:11.000,94,11092674,13245,0,1712159650,12986.272173550002,154.4696295600006,53475.403659840005 2024-04-03,15:54:12.000,94,11092626,13125,0,1712159651,12986.245228309992,154.43438391000382,53475.36872424 2024-04-03,15:54:13.000,94,11092668,13285,0,1712159652,12986.251964620002,154.39913825999975,53475.42462120001 2024-04-03,15:54:14.000,94,11092599,13325,0,1712159653,12986.238491999997,154.36389261000295,53475.41064696 2024-04-03,15:54:15.000,94,11092630,13125,0,1712159654,12986.225019379992,154.33569608999824,53475.38269848 2024-04-03,15:54:16.000,94,11092674,13085,0,1712159655,12986.238491999997,154.29340131000208,53475.42462120001 2024-04-03,15:54:17.000,94,11092663,13285,0,1712159656,12986.184601519992,154.258155659998,53475.3896856 2024-04-03,15:54:18.000,94,11092636,13205,0,1712159657,12986.198074139997,154.23700826999993,53475.39667272001 2024-04-03,15:54:19.000,94,11092660,13445,0,1712159658,12986.184601519992,154.145369580001,53475.43859544 2024-04-03,15:54:20.000,94,11092650,13285,0,1712159659,12986.137447349996,154.1594678399997,53475.4595568 2024-04-03,15:54:21.000,94,11092674,13445,0,1712159660,12986.157656279996,154.15241871000035,53475.47353104001 2024-04-03,15:54:22.000,94,11092642,13485,0,1712159661,12986.123974729991,154.13127132000227,53475.41763408 2024-04-03,15:54:23.000,94,11092614,13245,0,1712159662,12986.103765799991,154.1101239300042,53475.4595568 2024-04-03,15:54:24.000,94,11092579,13365,0,1712159663,12986.090293180001,154.07487828000012,53475.4595568 2024-04-03,15:54:25.000,94,11092637,13245,0,1712159664,12986.123974729991,154.1101239300042,53475.41763408 2024-04-03,15:54:26.000,94,11092618,13405,0,1712159665,12986.130711040001,154.08897653999884,53475.48750528 2024-04-03,15:54:27.000,94,11092593,13325,0,1712159666,12986.157656279996,154.08897653999884,53475.49449240001 2024-04-03,15:54:28.000,94,11092609,13245,0,1712159667,12986.177865209997,154.1242221900029,53475.49449240001 2024-04-03,15:54:29.000,94,11092670,13125,0,1712159668,12986.171128900001,154.07487828000012,53475.48051816 2024-04-03,15:54:30.000,94,11092594,13685,0,1712159669,12986.218283069997,154.08897653999884,53475.49449240001 2024-04-03,15:54:31.000,94,11092639,13245,0,1712159670,12986.204810449992,154.0960256699982,53475.55038936 2024-04-03,15:54:32.000,94,11092634,13645,0,1712159671,12986.265437239992,154.145369580001,53475.522440880006 2024-04-03,15:54:33.000,94,11092644,13365,0,1712159672,12986.238491999997,154.1594678399997,53475.58532496 2024-04-03,15:54:34.000,94,11092635,13245,0,1712159673,12986.272173550002,154.17356609999842,53475.529428 2024-04-03,15:54:35.000,94,11092635,13325,0,1712159674,12986.299118789997,154.18061522999778,53475.57833784 2024-04-03,15:54:36.000,94,11092647,13205,0,1712159675,12986.346272959992,154.16651696999907,53475.60628632 2024-04-03,15:54:37.000,94,11092601,13445,0,1712159676,12986.353009270002,154.18766436000442,53475.571350720005 2024-04-03,15:54:38.000,94,11092615,13605,0,1712159677,12986.427108679993,154.20176262000314,53475.57833784 2024-04-03,15:54:39.000,94,11092619,13405,0,1712159678,12986.413636060002,154.19471349000378,53475.62724768 2024-04-03,15:54:40.000,94,11092632,13445,0,1712159679,12986.467526539993,154.21586088000186,53475.59231208001 2024-04-03,15:54:41.000,94,11092644,13645,0,1712159680,12986.487735469993,154.2088117500025,53475.58532496 2024-04-03,15:54:42.000,94,11092603,13485,0,1712159681,12986.474262850003,154.2440573999993,53475.62724768 2024-04-03,15:54:43.000,94,11092636,13685,0,1712159682,12986.460790229998,154.26520479000465,53475.571350720005 2024-04-03,15:54:44.000,94,11092584,13445,0,1712159683,12986.440581299998,154.18061522999778,53475.57833784 2024-04-03,15:54:45.000,94,11092626,13445,0,1712159684,12986.460790229998,154.21586088000186,53475.68314464001 2024-04-03,15:54:46.000,94,11092642,13405,0,1712159685,12986.427108679993,154.19471349000378,53475.64122192001 2024-04-03,15:54:47.000,94,11092609,13365,0,1712159686,12986.447317609993,154.19471349000378,53475.71808024 2024-04-03,15:54:48.000,94,11092637,13485,0,1712159687,12986.386690819993,154.20176262000314,53475.64820904 2024-04-03,15:54:49.000,94,11092628,13205,0,1712159688,12986.433844990002,154.19471349000378,53475.66218328001 2024-04-03,15:54:50.000,94,11092604,13525,0,1712159689,12986.413636060002,154.17356609999842,53475.669170400004 2024-04-03,15:54:51.000,94,11092641,13325,0,1712159690,12986.353009270002,154.15241871000035,53475.71808024 2024-04-03,15:54:52.000,94,11092658,13445,0,1712159691,12986.359745579997,154.15241871000035,53475.63423480001 2024-04-03,15:54:53.000,94,11092651,13245,0,1712159692,12986.359745579997,154.1101239300042,53475.76000296001 2024-04-03,15:54:54.000,94,11092622,13485,0,1712159693,12986.346272959992,154.1101239300042,53475.67615752 2024-04-03,15:54:55.000,94,11092657,13325,0,1712159694,12986.299118789997,154.10307480000483,53475.66218328001 2024-04-03,15:54:56.000,94,11092613,13445,0,1712159695,12986.332800340002,154.11717306000355,53475.65519616 2024-04-03,15:54:57.000,94,11092612,13525,0,1712159696,12986.326064029992,154.05373089000204,53475.67615752 2024-04-03,15:54:58.000,94,11092653,13205,0,1712159697,12986.305855099992,154.0607800200014,53475.669170400004 2024-04-03,15:54:59.000,94,11092615,13045,0,1712159698,12986.305855099992,154.0607800200014,53475.71109312001 2024-04-03,15:55:00.000,94,11092628,13125,0,1712159699,12986.332800340002,154.13832045000163,53475.669170400004 2024-04-03,15:55:01.000,94,11092665,13645,0,1712159700,12986.339536649997,154.11717306000355,53475.71109312001 2024-04-03,15:55:02.000,94,11092645,12845,0,1712159701,12986.332800340002,154.1101239300042,53475.63423480001 2024-04-03,15:55:03.000,94,11092603,13125,0,1712159702,12986.427108679993,154.1594678399997,53475.64122192001 2024-04-03,15:55:04.000,94,11092609,13325,0,1712159703,12986.474262850003,154.17356609999842,53475.620260560005 2024-04-03,15:55:05.000,94,11092622,13365,0,1712159704,12986.548362259993,154.22995914000057,53475.67615752 2024-04-03,15:55:06.000,94,11092616,13365,0,1712159705,12986.602252739998,154.3074995700008,53475.64820904 2024-04-03,15:55:07.000,94,11092651,13325,0,1712159706,12986.696561079989,154.3074995700008,53475.66218328001 2024-04-03,15:55:08.000,94,11092627,13045,0,1712159707,12986.710033699994,154.32159782999952,53475.64820904 2024-04-03,15:55:09.000,94,11092605,13285,0,1712159708,12986.770660489994,154.39913825999975,53475.69711888 2024-04-03,15:55:10.000,94,11092638,13045,0,1712159709,12986.851496209994,154.43438391000382,53475.68314464001 2024-04-03,15:55:11.000,94,11092679,13245,0,1712159710,12986.851496209994,154.4555313000019,53475.69711888 2024-04-03,15:55:12.000,94,11092635,13405,0,1712159711,12986.85823251999,154.4907769499987,53475.64820904 2024-04-03,15:55:13.000,94,11092616,13525,0,1712159712,12986.912122999995,154.49782607999805,53475.690131760006 2024-04-03,15:55:14.000,94,11092673,13005,0,1712159713,12986.94580455,154.56126824999956,53475.68314464001 2024-04-03,15:55:15.000,94,11092617,13125,0,1712159714,12986.972749789995,154.54716999000084,53475.669170400004 2024-04-03,15:55:16.000,94,11092630,13245,0,1712159715,12987.013167649995,154.57536650999828,53475.65519616 2024-04-03,15:55:17.000,94,11092572,13365,0,1712159716,12987.04011288999,154.5824156400049,53475.68314464001 2024-04-03,15:55:18.000,94,11092645,12925,0,1712159717,12987.073794439995,154.56126824999956,53475.690131760006 2024-04-03,15:55:19.000,94,11092636,13125,0,1712159718,12987.073794439995,154.54716999000084,53475.73205448001 2024-04-03,15:55:20.000,94,11092655,13285,0,1712159719,12987.06705813,154.54012086000148,53475.73205448001 2024-04-03,15:55:21.000,94,11092678,13285,0,1712159720,12987.06705813,154.52602260000276,53475.704106 2024-04-03,15:55:22.000,94,11092588,13445,0,1712159721,12987.013167649995,154.46258043000125,53475.63423480001 2024-04-03,15:55:23.000,94,11092634,13125,0,1712159722,12987.10073967999,154.42733478000446,53475.74602872 2024-04-03,15:55:24.000,94,11092641,13325,0,1712159723,12987.094003369995,154.4061873899991,53475.73205448001 2024-04-03,15:55:25.000,94,11092652,13365,0,1712159724,12987.12768492,154.37799087000167,53475.71808024 2024-04-03,15:55:26.000,94,11092664,13405,0,1712159725,12987.12768492,154.33569608999824,53475.75301584 2024-04-03,15:55:27.000,94,11092613,13565,0,1712159726,12987.14115753999,154.28635218000272,53475.704106 2024-04-03,15:55:28.000,94,11092622,12965,0,1712159727,12987.12094860999,154.26520479000465,53475.74602872 2024-04-03,15:55:29.000,94,11092614,13125,0,1712159728,12987.14115753999,154.2440573999993,53475.739041600005 2024-04-03,15:55:30.000,94,11092649,13285,0,1712159729,12987.114212299995,154.23700826999993,53475.71109312001 2024-04-03,15:55:31.000,94,11092701,13325,0,1712159730,12987.18831171,154.258155659998,53475.739041600005 2024-04-03,15:55:32.000,94,11092598,13325,0,1712159731,12987.14789385,154.2088117500025,53475.71109312001 2024-04-03,15:55:33.000,94,11092636,13445,0,1712159732,12987.20852064,154.23700826999993,53475.78096432001 2024-04-03,15:55:34.000,94,11092659,13485,0,1712159733,12987.215256949996,154.25110652999865,53475.78096432001 2024-04-03,15:55:35.000,94,11092655,13325,0,1712159734,12987.18157539999,154.26520479000465,53475.787951440005 2024-04-03,15:55:36.000,94,11092682,13605,0,1712159735,12987.201784329991,154.31454870000016,53475.80891280001 2024-04-03,15:55:37.000,94,11092659,13245,0,1712159736,12987.2489385,154.30045044000144,53475.81589992 2024-04-03,15:55:38.000,94,11092622,13045,0,1712159737,12987.201784329991,154.34979435000423,53475.82987416001 2024-04-03,15:55:39.000,94,11092623,13045,0,1712159738,12987.255674809996,154.38504000000103,53475.787951440005 2024-04-03,15:55:40.000,94,11092677,13205,0,1712159739,12987.235465879996,154.42028564999782,53475.80891280001 2024-04-03,15:55:41.000,94,11092711,13005,0,1712159740,12987.2489385,154.44143304000318,53475.836861280004 2024-04-03,15:55:42.000,94,11092642,13165,0,1712159741,12987.255674809996,154.50487521000468,53475.80891280001 2024-04-03,15:55:43.000,94,11092630,12925,0,1712159742,12987.262411119991,154.5189734700034,53475.787951440005 2024-04-03,15:55:44.000,94,11092682,13445,0,1712159743,12987.26914743,154.52602260000276,53475.82288704 2024-04-03,15:55:45.000,94,11092658,13405,0,1712159744,12987.309565290001,154.5824156400049,53475.80891280001 2024-04-03,15:55:46.000,94,11092672,13245,0,1712159745,12987.275883739996,154.57536650999828,53475.85083552001 2024-04-03,15:55:47.000,94,11092645,13605,0,1712159746,12987.22872957,154.59651390000363,53475.836861280004 2024-04-03,15:55:48.000,94,11092570,13325,0,1712159747,12987.235465879996,154.67405433000386,53475.87878400001 2024-04-03,15:55:49.000,94,11092638,13325,0,1712159748,12987.309565290001,154.7022508500013,53475.8438484 2024-04-03,15:55:50.000,94,11092672,13205,0,1712159749,12987.336510529996,154.68110346000321,53475.87878400001 2024-04-03,15:55:51.000,94,11092585,13325,0,1712159750,12987.363455769992,154.7022508500013,53475.82288704 2024-04-03,15:55:52.000,94,11092594,13245,0,1712159751,12987.349983150001,154.70929998000065,53475.9137196 2024-04-03,15:55:53.000,94,11092607,13205,0,1712159752,12987.397137319997,154.7022508500013,53475.87878400001 2024-04-03,15:55:54.000,94,11092655,13245,0,1712159753,12987.477973039997,154.70929998000065,53475.93468096 2024-04-03,15:55:55.000,94,11092628,13405,0,1712159754,12987.451027800002,154.72339823999937,53475.93468096 2024-04-03,15:55:56.000,94,11092634,13005,0,1712159755,12987.498181969997,154.71634911,53475.93468096 2024-04-03,15:55:57.000,94,11092581,13125,0,1712159756,12987.531863520002,154.7022508500013,53475.92070672 2024-04-03,15:55:58.000,94,11092646,13205,0,1712159757,12987.572281380002,154.68110346000321,53476.01153928 2024-04-03,15:55:59.000,94,11092633,13085,0,1712159758,12987.632908170002,154.72339823999937,53475.92070672 2024-04-03,15:56:00.000,94,11092632,13245,0,1712159759,12987.646380789993,154.68815259000257,53475.96961656001 2024-04-03,15:56:01.000,94,11092662,13525,0,1712159760,12987.673326030002,154.69520172000193,53475.96262944 2024-04-03,15:56:02.000,94,11092663,13525,0,1712159761,12987.659853409998,154.65995606999786,53475.94166808 2024-04-03,15:56:03.000,94,11092569,13245,0,1712159762,12987.680062339998,154.6529069399985,53476.06743624001 2024-04-03,15:56:04.000,94,11092612,13165,0,1712159763,12987.707007579993,154.63880867999978,53476.06044912 2024-04-03,15:56:05.000,94,11092646,13245,0,1712159764,12987.720480199998,154.62471042000107,53476.0883976 2024-04-03,15:56:06.000,94,11092680,12925,0,1712159765,12987.720480199998,154.62471042000107,53476.10935896 2024-04-03,15:56:07.000,94,11092614,13485,0,1712159766,12987.680062339998,154.6670052000045,53476.06743624001 2024-04-03,15:56:08.000,94,11092632,13485,0,1712159767,12987.673326030002,154.63880867999978,53476.13032032 2024-04-03,15:56:09.000,94,11092601,13445,0,1712159768,12987.659853409998,154.68815259000257,53476.11634608001 2024-04-03,15:56:10.000,94,11092612,13325,0,1712159769,12987.646380789993,154.65995606999786,53476.15128168 2024-04-03,15:56:11.000,94,11092616,13125,0,1712159770,12987.626171859993,154.7022508500013,53476.13032032 2024-04-03,15:56:12.000,94,11092583,13245,0,1712159771,12987.619435549997,154.7374964999981,53476.123333200005 2024-04-03,15:56:13.000,94,11092642,13245,0,1712159772,12987.646380789993,154.72339823999937,53476.172243040004 2024-04-03,15:56:14.000,94,11092594,12925,0,1712159773,12987.646380789993,154.75159476000408,53476.172243040004 2024-04-03,15:56:15.000,94,11092673,13085,0,1712159774,12987.632908170002,154.77274215000216,53476.17923016 2024-04-03,15:56:16.000,94,11092613,13165,0,1712159775,12987.680062339998,154.8009386699996,53476.22115288 2024-04-03,15:56:17.000,94,11092616,12925,0,1712159776,12987.686798649993,154.82208605999767,53476.23512712001 2024-04-03,15:56:18.000,94,11092688,13285,0,1712159777,12987.740689129998,154.83618432000367,53476.22814 2024-04-03,15:56:19.000,94,11092639,13245,0,1712159778,12987.727216509993,154.84323345000303,53476.24910136 2024-04-03,15:56:20.000,94,11092589,13325,0,1712159779,12987.754161749988,154.85028258000239,53476.23512712001 2024-04-03,15:56:21.000,94,11092611,13365,0,1712159780,12987.821524849998,154.84323345000303,53476.25608848 2024-04-03,15:56:22.000,94,11092631,13125,0,1712159781,12987.861942709998,154.87847909999982,53476.22814 2024-04-03,15:56:23.000,94,11092614,13325,0,1712159782,12987.936042119989,154.87847909999982,53476.27006272 2024-04-03,15:56:24.000,94,11092615,13005,0,1712159783,12988.003405219999,154.88552822999918,53476.27704984 2024-04-03,15:56:25.000,94,11092604,13525,0,1712159784,12988.06403201,154.8643808400011,53476.31897256 2024-04-03,15:56:26.000,94,11092560,13365,0,1712159785,12988.1246588,154.82208605999767,53476.43076648001 2024-04-03,15:56:27.000,94,11092619,13165,0,1712159786,12988.14486773,154.82208605999767,53476.38185664001 2024-04-03,15:56:28.000,94,11092616,13165,0,1712159787,12988.252648689995,154.80798779999895,53476.47967632001 2024-04-03,15:56:29.000,94,11092651,13365,0,1712159788,12988.313275479995,154.77274215000216,53476.47967632001 2024-04-03,15:56:30.000,94,11092638,13245,0,1712159789,12988.34695703,154.7656930200028,53476.528586160006 2024-04-03,15:56:31.000,94,11092635,12925,0,1712159790,12988.373902269996,154.79388954000024,53476.528586160006 2024-04-03,15:56:32.000,94,11092665,13285,0,1712159791,12988.38737489,154.75159476000408,53476.58448312 2024-04-03,15:56:33.000,94,11092639,13485,0,1712159792,12988.42779275,154.75159476000408,53476.54954752001 2024-04-03,15:56:34.000,94,11092608,13285,0,1712159793,12988.474946919996,154.7656930200028,53476.577496000005 2024-04-03,15:56:35.000,94,11092663,13325,0,1712159794,12988.441265369991,154.71634911,53476.63339296 2024-04-03,15:56:36.000,94,11092645,12925,0,1712159795,12988.454737989996,154.72339823999937,53476.626405840005 2024-04-03,15:56:37.000,94,11092638,13205,0,1712159796,12988.42779275,154.7374964999981,53476.64736720001 2024-04-03,15:56:38.000,94,11092605,13245,0,1712159797,12988.44800168,154.73044736999873,53476.73819976001 2024-04-03,15:56:39.000,94,11092638,12885,0,1712159798,12988.44800168,154.77979128000152,53476.68928992001 2024-04-03,15:56:40.000,94,11092632,13245,0,1712159799,12988.434529059996,154.78684041000088,53476.696277040006 2024-04-03,15:56:41.000,94,11092618,13165,0,1712159800,12988.40084750999,154.8291351900043,53476.71025128 2024-04-03,15:56:42.000,94,11092651,13125,0,1712159801,12988.293066549995,154.83618432000367,53476.6823028 2024-04-03,15:56:43.000,94,11092638,13485,0,1712159802,12988.26612131,154.84323345000303,53476.73819976001 2024-04-03,15:56:44.000,94,11092623,13245,0,1712159803,12988.232439759995,154.90667562000453,53476.752174 2024-04-03,15:56:45.000,94,11092632,13245,0,1712159804,12988.15834034999,154.92077388000325,53476.6823028 2024-04-03,15:56:46.000,94,11092609,13005,0,1712159805,12988.16507666,154.9278230100026,53476.752174 2024-04-03,15:56:47.000,94,11092617,13085,0,1712159806,12988.090977249994,154.93487214000197,53476.696277040006 2024-04-03,15:56:48.000,94,11092652,13485,0,1712159807,12988.06403201,154.97011778999877,53476.745186880005 2024-04-03,15:56:49.000,94,11092632,13005,0,1712159808,12988.04382308,154.97011778999877,53476.73819976001 2024-04-03,15:56:50.000,94,11092624,13045,0,1712159809,12987.969723669994,154.9489704000007,53476.6823028 2024-04-03,15:56:51.000,94,11092606,13405,0,1712159810,12987.936042119989,154.92077388000325,53476.696277040006 2024-04-03,15:56:52.000,94,11092650,13205,0,1712159811,12987.969723669994,154.88552822999918,53476.6124316 2024-04-03,15:56:53.000,94,11092649,13485,0,1712159812,12987.936042119989,154.85028258000239,53476.6823028 2024-04-03,15:56:54.000,94,11092635,13365,0,1712159813,12987.942778429999,154.82208605999767,53476.68928992001 2024-04-03,15:56:55.000,94,11092639,13205,0,1712159814,12987.922569499999,154.8009386699996,53476.66134144 2024-04-03,15:56:56.000,94,11092634,12925,0,1712159815,12987.956251049989,154.73044736999873,53476.66134144 2024-04-03,15:56:57.000,94,11092654,13405,0,1712159816,12987.949514739994,154.69520172000193,53476.696277040006 2024-04-03,15:56:58.000,94,11092610,13325,0,1712159817,12988.01687783999,154.67405433000386,53476.6124316 2024-04-03,15:56:59.000,94,11092659,13285,0,1712159818,12988.03708676999,154.63880867999978,53476.626405840005 2024-04-03,15:57:00.000,94,11092633,13445,0,1712159819,12988.08424094,154.63880867999978,53476.63339296 2024-04-03,15:57:01.000,94,11092604,13085,0,1712159820,12988.08424094,154.64585780999914,53476.626405840005 2024-04-03,15:57:02.000,94,11092659,13365,0,1712159821,12988.10444987,154.65995606999786,53476.66134144 2024-04-03,15:57:03.000,94,11092655,13485,0,1712159822,12988.14486773,154.64585780999914,53476.68928992001 2024-04-03,15:57:04.000,94,11092651,13525,0,1712159823,12988.13813141999,154.7022508500013,53476.70326416 2024-04-03,15:57:05.000,94,11092660,13205,0,1712159824,12988.131395109995,154.77274215000216,53476.696277040006 2024-04-03,15:57:06.000,94,11092631,12925,0,1712159825,12988.14486773,154.85733171000174,53476.71025128 2024-04-03,15:57:07.000,94,11092645,13005,0,1712159826,12988.11792248999,154.9137247500039,53476.76614824001 2024-04-03,15:57:08.000,94,11092630,13725,0,1712159827,12988.111186179995,155.00536344000284,53476.70326416 2024-04-03,15:57:09.000,94,11092669,13085,0,1712159828,12988.07750462999,155.06880561000435,53476.78012248 2024-04-03,15:57:10.000,94,11092662,13245,0,1712159829,12988.070768319994,155.16749343000265,53476.80108384 2024-04-03,15:57:11.000,94,11092634,13445,0,1712159830,12987.989932599994,155.24503386000288,53476.82903232 2024-04-03,15:57:12.000,94,11092631,13165,0,1712159831,12987.956251049989,155.35077081000054,53476.77313536 2024-04-03,15:57:13.000,94,11092656,13485,0,1712159832,12987.868679019994,155.37896732999798,53476.78710960001 2024-04-03,15:57:14.000,94,11092621,13405,0,1712159833,12987.821524849998,155.47765515000356,53476.75916112 2024-04-03,15:57:15.000,94,11092644,13365,0,1712159834,12987.774370679988,155.55519558000378,53476.76614824001 2024-04-03,15:57:16.000,94,11092672,13365,0,1712159835,12987.740689129998,155.56224471000314,53476.73819976001 2024-04-03,15:57:17.000,94,11092660,13445,0,1712159836,12987.579017689997,155.62568688000465,53476.752174 2024-04-03,15:57:18.000,94,11092647,13285,0,1712159837,12987.518390899997,155.632736010004,53476.696277040006 2024-04-03,15:57:19.000,94,11092629,13365,0,1712159838,12987.417346249997,155.64683427000273,53476.696277040006 2024-04-03,15:57:20.000,94,11092682,13285,0,1712159839,12987.363455769992,155.56224471000314,53476.675315680004 2024-04-03,15:57:21.000,94,11092617,13405,0,1712159840,12987.289356360001,155.5692938400025,53476.675315680004 2024-04-03,15:57:22.000,94,11092627,13325,0,1712159841,12987.242202189991,155.5199499299997,53476.57050888001 2024-04-03,15:57:23.000,94,11092637,13245,0,1712159842,12987.22872957,155.4706060200042,53476.65435432 2024-04-03,15:57:24.000,94,11092647,13605,0,1712159843,12987.195048019996,155.43536037000013,53476.60544448 2024-04-03,15:57:25.000,94,11092649,13405,0,1712159844,12987.195048019996,155.32962342000246,53476.6124316 2024-04-03,15:57:26.000,94,11092642,13405,0,1712159845,12987.201784329991,155.28027950999967,53476.56352176 2024-04-03,15:57:27.000,94,11092625,13045,0,1712159846,12987.20852064,155.174542560002,53476.56352176 2024-04-03,15:57:28.000,94,11092677,13365,0,1712159847,12987.215256949996,155.14634604000457,53476.55653464 2024-04-03,15:57:29.000,94,11092648,13245,0,1712159848,12987.235465879996,155.0758547400037,53476.49365056 2024-04-03,15:57:30.000,94,11092628,13365,0,1712159849,12987.22872957,155.03355996000028,53476.54954752001 2024-04-03,15:57:31.000,94,11092661,13245,0,1712159850,12987.302828979991,155.01946170000156,53476.55653464 2024-04-03,15:57:32.000,94,11092644,13365,0,1712159851,12987.356719459996,154.97716691999813,53476.51461192 2024-04-03,15:57:33.000,94,11092654,13325,0,1712159852,12987.424082559992,155.00536344000284,53476.55653464 2024-04-03,15:57:34.000,94,11092637,13405,0,1712159853,12987.464500419992,155.04060908999963,53476.57050888001 2024-04-03,15:57:35.000,94,11092652,13565,0,1712159854,12987.504918279992,155.047658219999,53476.507624800004 2024-04-03,15:57:36.000,94,11092637,13165,0,1712159855,12987.538599829997,155.09700213000178,53476.56352176 2024-04-03,15:57:37.000,94,11092659,13285,0,1712159856,12987.579017689997,155.14634604000457,53476.58448312 2024-04-03,15:57:38.000,94,11092646,13125,0,1712159857,12987.632908170002,155.24503386000288,53476.58448312 2024-04-03,15:57:39.000,94,11092641,13445,0,1712159858,12987.639644479998,155.2732303800003,53476.61941872001 2024-04-03,15:57:40.000,94,11092670,13045,0,1712159859,12987.666589719993,155.35077081000054,53476.640380079996 2024-04-03,15:57:41.000,94,11092651,13045,0,1712159860,12987.666589719993,155.42831124000077,53476.61941872001 2024-04-03,15:57:42.000,94,11092619,13085,0,1712159861,12987.693534960003,155.52699905999907,53476.675315680004 2024-04-03,15:57:43.000,94,11092636,12925,0,1712159862,12987.693534960003,155.58339210000122,53476.70326416 2024-04-03,15:57:44.000,94,11092640,12925,0,1712159863,12987.693534960003,155.61158861999866,53476.68928992001 2024-04-03,15:57:45.000,94,11092671,13365,0,1712159864,12987.673326030002,155.67503079000016,53476.745186880005 2024-04-03,15:57:46.000,94,11092636,13205,0,1712159865,12987.693534960003,155.73847296000167,53476.696277040006 2024-04-03,15:57:47.000,94,11092646,13205,0,1712159866,12987.733952819988,155.7666694799991,53476.75916112 2024-04-03,15:57:48.000,94,11092649,13085,0,1712159867,12987.713743889988,155.8160133900019,53476.675315680004 2024-04-03,15:57:49.000,94,11092661,13285,0,1712159868,12987.787843299993,155.82306252000126,53476.68928992001 2024-04-03,15:57:50.000,94,11092650,13285,0,1712159869,12987.794579609988,155.82306252000126,53476.78710960001 2024-04-03,15:57:51.000,94,11092658,13325,0,1712159870,12987.841733779998,155.80191513000318,53476.71025128 2024-04-03,15:57:52.000,94,11092612,13565,0,1712159871,12987.808052229993,155.74552209000103,53476.63339296 2024-04-03,15:57:53.000,94,11092663,13045,0,1712159872,12987.915833189989,155.7314238300023,53476.752174 2024-04-03,15:57:54.000,94,11092644,12925,0,1712159873,12987.909096879994,155.66093253000145,53476.77313536 2024-04-03,15:57:55.000,94,11092608,13005,0,1712159874,12987.929305809994,155.58339210000122,53476.77313536 2024-04-03,15:57:56.000,94,11092664,13445,0,1712159875,12987.936042119989,155.5199499299997,53476.75916112 2024-04-03,15:57:57.000,94,11092650,13405,0,1712159876,12987.969723669994,155.49175341000227,53476.87095504 2024-04-03,15:57:58.000,94,11092635,13325,0,1712159877,12987.989932599994,155.4071638500027,53476.843006560004 2024-04-03,15:57:59.000,94,11092639,12885,0,1712159878,12987.99666890999,155.31552516000374,53476.808070959996 2024-04-03,15:58:00.000,94,11092666,13125,0,1712159879,12988.01687783999,155.31552516000374,53476.87095504 2024-04-03,15:58:01.000,94,11092638,13325,0,1712159880,12988.01687783999,155.2732303800003,53476.89890352 2024-04-03,15:58:02.000,94,11092619,13245,0,1712159881,12987.962987359999,155.20273907999945,53476.8220452 2024-04-03,15:58:03.000,94,11092638,13285,0,1712159882,12988.04382308,155.21683733999816,53476.912877760005 2024-04-03,15:58:04.000,94,11092668,13605,0,1712159883,12988.03708676999,155.1604443000033,53476.88492928001 2024-04-03,15:58:05.000,94,11092603,13245,0,1712159884,12988.030350459994,155.14634604000457,53476.863967920006 2024-04-03,15:58:06.000,94,11092664,13245,0,1712159885,12987.99666890999,155.09700213000178,53476.96877472 2024-04-03,15:58:07.000,94,11092589,13445,0,1712159886,12987.969723669994,155.12519864999922,53476.98274896001 2024-04-03,15:58:08.000,94,11092643,13165,0,1712159887,12987.942778429999,155.13929690999794,53477.031658800006 2024-04-03,15:58:09.000,94,11092594,13325,0,1712159888,12987.942778429999,155.174542560002,53477.07358152001 2024-04-03,15:58:10.000,94,11092648,13325,0,1712159889,12987.888887949994,155.18159169000137,53477.01768456 2024-04-03,15:58:11.000,94,11092685,13245,0,1712159890,12987.848470089993,155.18159169000137,53477.05262016001 2024-04-03,15:58:12.000,94,11092615,13165,0,1712159891,12987.808052229993,155.1956899500001,53476.98973608 2024-04-03,15:58:13.000,94,11092619,13125,0,1712159892,12987.814788539989,155.2238864700048,53477.05960728 2024-04-03,15:58:14.000,94,11092626,13325,0,1712159893,12987.801315919998,155.18159169000137,53477.04563304 2024-04-03,15:58:15.000,94,11092612,13245,0,1712159894,12987.787843299993,155.18159169000137,53477.0665944 2024-04-03,15:58:16.000,94,11092655,13525,0,1712159895,12987.727216509993,155.18159169000137,53477.04563304 2024-04-03,15:58:17.000,94,11092629,13485,0,1712159896,12987.707007579993,155.18864082000073,53477.080568640005 2024-04-03,15:58:18.000,94,11092609,13245,0,1712159897,12987.680062339998,155.14634604000457,53477.010697440004 2024-04-03,15:58:19.000,94,11092635,13205,0,1712159898,12987.680062339998,155.13224777999858,53476.9967232 2024-04-03,15:58:20.000,94,11092611,13285,0,1712159899,12987.646380789993,155.14634604000457,53477.01768456 2024-04-03,15:58:21.000,94,11092643,13045,0,1712159900,12987.599226619997,155.12519864999922,53477.02467168001 2024-04-03,15:58:22.000,94,11092618,13245,0,1712159901,12987.531863520002,155.06880561000435,53476.94082624 2024-04-03,15:58:23.000,94,11092614,13045,0,1712159902,12987.572281380002,155.03355996000028,53477.00371032001 2024-04-03,15:58:24.000,94,11092628,13245,0,1712159903,12987.585753999992,155.02651083000092,53476.98274896001 2024-04-03,15:58:25.000,94,11092638,13125,0,1712159904,12987.538599829997,154.97011778999877,53476.91986488 2024-04-03,15:58:26.000,94,11092636,13125,0,1712159905,12987.518390899997,154.97011778999877,53476.94781336 2024-04-03,15:58:27.000,94,11092608,13325,0,1712159906,12987.444291489992,154.94192127000133,53476.8919164 2024-04-03,15:58:28.000,94,11092678,13325,0,1712159907,12987.424082559992,154.92077388000325,53476.91986488 2024-04-03,15:58:29.000,94,11092654,13285,0,1712159908,12987.383664699992,154.8996264899979,53476.91986488 2024-04-03,15:58:30.000,94,11092631,13205,0,1712159909,12987.309565290001,154.88552822999918,53476.8919164 2024-04-03,15:58:31.000,94,11092605,13285,0,1712159910,12987.255674809996,154.85028258000239,53476.87095504 2024-04-03,15:58:32.000,94,11092665,13285,0,1712159911,12987.134421229995,154.8291351900043,53476.696277040006 2024-04-03,15:58:33.000,94,11092587,13045,0,1712159912,12987.16136646999,154.82208605999767,53476.808070959996 2024-04-03,15:58:34.000,94,11092605,13165,0,1712159913,12987.10073967999,154.80798779999895,53476.76614824001 2024-04-03,15:58:35.000,94,11092666,13085,0,1712159914,12987.033376579995,154.78684041000088,53476.745186880005 2024-04-03,15:58:36.000,94,11092636,13205,0,1712159915,12986.992958719995,154.75159476000408,53476.75916112 2024-04-03,15:58:37.000,94,11092616,13085,0,1712159916,12986.90538669,154.74454563000472,53476.696277040006 2024-04-03,15:58:38.000,94,11092632,13245,0,1712159917,12986.912122999995,154.77979128000152,53476.696277040006 2024-04-03,15:58:39.000,94,11092629,13245,0,1712159918,12986.88517776,154.75159476000408,53476.65435432 2024-04-03,15:58:40.000,94,11092645,13205,0,1712159919,12986.86496883,154.7656930200028,53476.65435432 2024-04-03,15:58:41.000,94,11092614,13245,0,1712159920,12986.831287279994,154.74454563000472,53476.63339296 2024-04-03,15:58:42.000,94,11092636,13445,0,1712159921,12986.770660489994,154.71634911,53476.56352176 2024-04-03,15:58:43.000,94,11092654,13445,0,1712159922,12986.79760572999,154.74454563000472,53476.59845736001 2024-04-03,15:58:44.000,94,11092621,13285,0,1712159923,12986.784133109999,154.7656930200028,53476.59147024 2024-04-03,15:58:45.000,94,11092654,13285,0,1712159924,12986.79760572999,154.77274215000216,53476.57050888001 2024-04-03,15:58:46.000,94,11092679,13285,0,1712159925,12986.804342039999,154.75864389000344,53476.56352176 2024-04-03,15:58:47.000,94,11092595,13205,0,1712159926,12986.811078349994,154.77274215000216,53476.57050888001 2024-04-03,15:58:48.000,94,11092637,13125,0,1712159927,12986.831287279994,154.75864389000344,53476.52159904001 2024-04-03,15:58:49.000,94,11092668,13445,0,1712159928,12986.86496883,154.7656930200028,53476.53557328 2024-04-03,15:58:50.000,94,11092615,13085,0,1712159929,12986.86496883,154.8150369299983,53476.55653464 2024-04-03,15:58:51.000,94,11092691,13445,0,1712159930,12986.86496883,154.8150369299983,53476.507624800004 2024-04-03,15:58:52.000,94,11092631,13085,0,1712159931,12986.804342039999,154.77979128000152,53476.528586160006 2024-04-03,15:58:53.000,94,11092654,13045,0,1712159932,12986.912122999995,154.80798779999895,53476.5425604 2024-04-03,15:58:54.000,94,11092649,13165,0,1712159933,12986.88517776,154.8009386699996,53476.52159904001 2024-04-03,15:58:55.000,94,11092611,13085,0,1712159934,12986.90538669,154.8009386699996,53476.528586160006 2024-04-03,15:58:56.000,94,11092644,13445,0,1712159935,12986.851496209994,154.79388954000024,53476.5425604 2024-04-03,15:58:57.000,94,11092626,13565,0,1712159936,12986.871705139994,154.78684041000088,53476.54954752001 2024-04-03,15:58:58.000,94,11092604,13565,0,1712159937,12986.831287279994,154.73044736999873,53476.52159904001 2024-04-03,15:58:59.000,94,11092617,13605,0,1712159938,12986.79760572999,154.7374964999981,53476.577496000005 2024-04-03,15:59:00.000,94,11092633,13565,0,1712159939,12986.81781465999,154.73044736999873,53476.528586160006 2024-04-03,15:59:01.000,94,11092599,13445,0,1712159940,12986.804342039999,154.74454563000472,53476.60544448 2024-04-03,15:59:03.000,94,11092626,13245,0,1712159942,12986.710033699994,154.63175955000042,53476.49365056 2024-04-03,15:59:04.000,94,11092671,13325,0,1712159943,12986.723506319999,154.56126824999956,53476.5425604 2024-04-03,15:59:05.000,94,11092645,13285,0,1712159944,12986.703297389999,154.5542191200002,53476.57050888001 2024-04-03,15:59:06.000,94,11092622,13165,0,1712159945,12986.669615839994,154.54716999000084,53476.528586160006 2024-04-03,15:59:07.000,94,11092613,13285,0,1712159946,12986.629197979993,154.48372781999933,53476.53557328 2024-04-03,15:59:08.000,94,11092662,13125,0,1712159947,12986.669615839994,154.51192434000404,53476.48666344 2024-04-03,15:59:09.000,94,11092598,13245,0,1712159948,12986.595516429988,154.47667868999997,53476.49365056 2024-04-03,15:59:10.000,94,11092649,13205,0,1712159949,12986.608989049993,154.4555313000019,53476.46570208 2024-04-03,15:59:11.000,94,11092637,13445,0,1712159950,12986.521417019998,154.46258043000125,53476.458714960005 2024-04-03,15:59:12.000,94,11092613,13205,0,1712159951,12986.528153329993,154.46258043000125,53476.458714960005 2024-04-03,15:59:14.000,94,11092655,13085,0,1712159953,12986.501208089998,154.49782607999805,53476.37486952 2024-04-03,15:59:15.000,94,11092600,13285,0,1712159954,12986.501208089998,154.50487521000468,53476.37486952 2024-04-03,15:59:16.000,94,11092592,13525,0,1712159955,12986.474262850003,154.56126824999956,53476.34692104 2024-04-03,15:59:17.000,94,11092653,13125,0,1712159956,12986.400163439997,154.57536650999828,53476.339933920004 2024-04-03,15:59:18.000,94,11092640,13565,0,1712159957,12986.440581299998,154.603563030003,53476.32595968 2024-04-03,15:59:19.000,94,11092631,13085,0,1712159958,12986.413636060002,154.603563030003,53476.31198544001 2024-04-03,15:59:20.000,94,11092626,13085,0,1712159959,12986.353009270002,154.6670052000045,53476.26307560001 2024-04-03,15:59:21.000,94,11092648,13165,0,1712159960,12986.326064029992,154.67405433000386,53476.27006272 2024-04-03,15:59:22.000,94,11092652,13445,0,1712159961,12986.305855099992,154.7022508500013,53476.27704984 2024-04-03,15:59:23.000,94,11092648,13045,0,1712159962,12986.272173550002,154.72339823999937,53476.304998319996 2024-04-03,15:59:25.000,94,11092639,12965,0,1712159964,12986.218283069997,154.7022508500013,53476.21416576001 2024-04-03,15:59:26.000,94,11092603,13525,0,1712159965,12986.238491999997,154.70929998000065,53476.20019152 2024-04-03,15:59:27.000,94,11092674,13245,0,1712159966,12986.198074139997,154.7022508500013,53476.18621728001 2024-04-03,15:59:28.000,94,11092664,12965,0,1712159967,12986.184601519992,154.68110346000321,53476.18621728001 2024-04-03,15:59:29.000,94,11092615,13365,0,1712159968,12986.150919970001,154.6670052000045,53476.193204400006 2024-04-03,15:59:30.000,94,11092644,13525,0,1712159969,12986.137447349996,154.62471042000107,53476.21416576001 2024-04-03,15:59:31.000,94,11092625,13525,0,1712159970,12986.164392589992,154.603563030003,53476.193204400006 2024-04-03,15:59:32.000,94,11092607,13645,0,1712159971,12986.123974729991,154.53307173000212,53476.193204400006 2024-04-03,15:59:33.000,94,11092590,13525,0,1712159972,12986.150919970001,154.5189734700034,53476.18621728001 2024-04-03,15:59:34.000,94,11092669,13485,0,1712159973,12986.150919970001,154.44143304000318,53476.172243040004 2024-04-03,15:59:35.000,94,11092691,13125,0,1712159974,12986.123974729991,154.36389261000295,53476.16525592001 2024-04-03,15:59:36.000,94,11092619,13365,0,1712159975,12986.191337830001,154.34274522000487,53476.16525592001 2024-04-03,15:59:37.000,94,11092645,13125,0,1712159976,12986.218283069997,154.27930305000336,53476.20019152 2024-04-03,15:59:38.000,94,11092665,13125,0,1712159977,12986.258700929997,154.2088117500025,53476.172243040004 2024-04-03,15:59:39.000,94,11092659,13525,0,1712159978,12986.305855099992,154.16651696999907,53476.22115288 2024-04-03,15:59:40.000,94,11092653,13405,0,1712159979,12986.393427130002,154.1101239300042,53476.1582688 2024-04-03,15:59:41.000,94,11092639,13245,0,1712159980,12986.433844990002,154.1101239300042,53476.20019152 2024-04-03,15:59:42.000,94,11092630,13365,0,1712159981,12986.494471780003,154.04668176000268,53476.18621728001 2024-04-03,15:59:43.000,94,11092631,13565,0,1712159982,12986.629197979993,154.04668176000268,53476.22814 2024-04-03,15:59:44.000,94,11092634,13285,0,1712159983,12986.710033699994,154.0114361099986,53476.26307560001 2024-04-03,15:59:45.000,94,11092607,13605,0,1712159984,12986.75718786999,154.03963263000333,53476.2980112 2024-04-03,15:59:46.000,94,11092635,13365,0,1712159985,12986.871705139994,154.00438697999925,53476.339933920004 2024-04-03,15:59:47.000,94,11092654,13285,0,1712159986,12986.89865037999,154.03258350000397,53476.304998319996 2024-04-03,15:59:48.000,94,11092654,13045,0,1712159987,12986.952540859995,154.05373089000204,53476.31198544001 2024-04-03,15:59:49.000,94,11092613,13325,0,1712159988,12987.00643134,154.04668176000268,53476.41679224 2024-04-03,15:59:50.000,94,11092648,13445,0,1712159989,12987.053585509995,154.07487828000012,53476.409805120005 2024-04-03,15:59:51.000,94,11092636,13085,0,1712159990,12987.06705813,154.08897653999884,53476.42377936 2024-04-03,15:59:52.000,94,11092622,13285,0,1712159991,12987.08726706,154.1242221900029,53476.37486952 2024-04-03,15:59:53.000,94,11092584,12885,0,1712159992,12987.073794439995,154.15241871000035,53476.4377536 2024-04-03,15:59:54.000,94,11092609,13325,0,1712159993,12987.06705813,154.22291001000121,53476.48666344 2024-04-03,15:59:55.000,94,11092652,13285,0,1712159994,12987.10073967999,154.2440573999993,53476.528586160006 2024-04-03,15:59:56.000,94,11092627,13485,0,1712159995,12987.053585509995,154.29340131000208,53476.5425604 2024-04-03,15:59:57.000,94,11092609,13285,0,1712159996,12987.01990395999,154.30045044000144,53476.56352176 2024-04-03,15:59:58.000,94,11092614,13205,0,1712159997,12986.99969502999,154.36389261000295,53476.52159904001 2024-04-03,15:59:59.000,94,11092672,13125,0,1712159998,12987.013167649995,154.3568434800036,53476.54954752001 2024-04-03,16:00:00.000,94,11092639,13125,0,1712159999,12986.92559562,154.34979435000423,53476.54954752001 2024-04-03,16:00:01.000,94,11092629,13325,0,1712160000,12986.952540859995,154.34274522000487,53476.577496000005 2024-04-03,16:00:02.000,94,11092603,13045,0,1712160001,12986.891914069995,154.3568434800036,53476.54954752001 2024-04-03,16:00:03.000,94,11092652,13365,0,1712160002,12986.831287279994,154.30045044000144,53476.57050888001 2024-04-03,16:00:04.000,94,11092665,13485,0,1712160003,12986.804342039999,154.26520479000465,53476.53557328 2024-04-03,16:00:05.000,94,11092647,13565,0,1712160004,12986.736978939989,154.22291001000121,53476.507624800004 2024-04-03,16:00:06.000,94,11092652,13325,0,1712160005,12986.716770009989,154.20176262000314,53476.52159904001 2024-04-03,16:00:07.000,94,11092642,13205,0,1712160006,12986.669615839994,154.1594678399997,53476.47967632001 2024-04-03,16:00:08.000,94,11092660,13325,0,1712160007,12986.642670599998,154.0960256699982,53476.55653464 2024-04-03,16:00:09.000,94,11092621,13485,0,1712160008,12986.595516429988,154.03963263000333,53476.5425604 2024-04-03,16:00:10.000,94,11092681,13445,0,1712160009,12986.615725359989,153.94799394000438,53476.56352176 2024-04-03,16:00:11.000,94,11092693,12765,0,1712160010,12986.541625949998,153.8493061199988,53476.507624800004 2024-04-03,16:00:12.000,94,11092669,13205,0,1712160011,12986.494471780003,153.77881481999793,53476.507624800004 2024-04-03,16:00:13.000,94,11092632,13445,0,1712160012,12986.447317609993,153.72947091000242,53476.46570208 2024-04-03,16:00:14.000,94,11092672,13245,0,1712160013,12986.433844990002,153.687176129999,53476.44474072 2024-04-03,16:00:15.000,94,11092652,13365,0,1712160014,12986.292382480002,153.6519304800022,53476.38185664001 2024-04-03,16:00:16.000,94,11092661,12805,0,1712160015,12986.326064029992,153.64488135000283,53476.507624800004 2024-04-03,16:00:17.000,94,11092696,13325,0,1712160016,12986.278909859997,153.61668482999812,53476.48666344 2024-04-03,16:00:18.000,94,11092600,13085,0,1712160017,12986.218283069997,153.58848831000068,53476.45172784001 2024-04-03,16:00:19.000,94,11092638,13405,0,1712160018,12986.157656279996,153.56029179000325,53476.472689199996 2024-04-03,16:00:20.000,94,11092647,13285,0,1712160019,12986.097029489996,153.57439005000197,53476.339933920004 2024-04-03,16:00:21.000,94,11092672,13085,0,1712160020,12986.070084250001,153.5532426600039,53476.409805120005 2024-04-03,16:00:22.000,94,11092634,13245,0,1712160021,12986.056611629996,153.52504613999918,53476.38185664001 2024-04-03,16:00:23.000,94,11092641,13365,0,1712160022,12985.98251221999,153.5673409200026,53476.32595968 2024-04-03,16:00:24.000,94,11092686,13445,0,1712160023,12986.002721149991,153.57439005000197,53476.34692104 2024-04-03,16:00:25.000,94,11092635,13285,0,1712160024,12985.98924853,153.58848831000068,53476.17923016 2024-04-03,16:00:26.000,94,11092688,13485,0,1712160025,12986.016193769996,153.62373396000476,53476.304998319996 2024-04-03,16:00:27.000,94,11092647,13005,0,1712160026,12986.036402699996,153.64488135000283,53476.24910136 2024-04-03,16:00:28.000,94,11092642,13445,0,1712160027,12986.04987532,153.67307787000027,53476.25608848 2024-04-03,16:00:29.000,94,11092614,13565,0,1712160028,12986.063347939991,153.73652004000178,53476.16525592001 2024-04-03,16:00:30.000,94,11092637,12925,0,1712160029,12986.070084250001,153.75766742999986,53476.15128168 2024-04-03,16:00:31.000,94,11092621,13205,0,1712160030,12986.090293180001,153.82110960000136,53476.09538472001 2024-04-03,16:00:32.000,94,11092625,13045,0,1712160031,12986.130711040001,153.83520786000008,53476.06044912 2024-04-03,16:00:33.000,94,11092654,13365,0,1712160032,12986.110502110001,153.90569916000095,53476.0883976 2024-04-03,16:00:34.000,94,11092597,13125,0,1712160033,12986.150919970001,153.9127482900003,53476.03250064 2024-04-03,16:00:35.000,94,11092641,13365,0,1712160034,12986.070084250001,153.8986500300016,53475.78096432001 2024-04-03,16:00:36.000,94,11092630,13565,0,1712160035,12986.218283069997,153.96914133000246,53475.94166808 2024-04-03,16:00:37.000,94,11092655,13445,0,1712160036,12986.245228309992,154.0114361099986,53475.94166808 2024-04-03,16:00:38.000,94,11092632,13725,0,1712160037,12986.305855099992,154.03963263000333,53475.92070672 2024-04-03,16:00:39.000,94,11092637,13525,0,1712160038,12986.353009270002,154.08897653999884,53475.94865520001 2024-04-03,16:00:40.000,94,11092675,13565,0,1712160039,12986.373218200002,154.08192740999948,53475.93468096 2024-04-03,16:00:41.000,94,11092640,13925,0,1712160040,12986.400163439997,154.11717306000355,53475.906732480005 2024-04-03,16:00:42.000,94,11092615,13565,0,1712160041,12986.413636060002,154.145369580001,53475.906732480005 2024-04-03,16:00:43.000,94,11092661,13565,0,1712160042,12986.400163439997,154.1594678399997,53475.89974536001 2024-04-03,16:00:44.000,94,11092624,13525,0,1712160043,12986.447317609993,154.15241871000035,53475.89974536001 2024-04-03,16:00:45.000,94,11092627,13245,0,1712160044,12986.501208089998,154.13127132000227,53475.88577112 2024-04-03,16:00:46.000,94,11092610,13685,0,1712160045,12986.534889639988,154.13127132000227,53475.92070672 2024-04-03,16:00:47.000,94,11092619,13605,0,1712160046,12986.514680709988,154.13832045000163,53475.92769384001 2024-04-03,16:00:48.000,94,11092642,13645,0,1712160047,12986.548362259993,154.11717306000355,53475.96262944 2024-04-03,16:00:49.000,94,11092610,13685,0,1712160048,12986.555098569988,154.0960256699982,53475.94166808 2024-04-03,16:00:50.000,94,11092663,13285,0,1712160049,12986.548362259993,154.08192740999948,53475.94166808 2024-04-03,16:00:51.000,94,11092630,13165,0,1712160050,12986.561834879998,154.05373089000204,53476.01852640001 2024-04-03,16:00:52.000,94,11092637,13445,0,1712160051,12986.534889639988,154.04668176000268,53476.01852640001 2024-04-03,16:00:53.000,94,11092640,13325,0,1712160052,12986.534889639988,154.00438697999925,53476.025513520006 2024-04-03,16:00:54.000,94,11092593,13685,0,1712160053,12986.528153329993,154.00438697999925,53476.01153928 2024-04-03,16:00:55.000,94,11092621,13405,0,1712160054,12986.420372369997,153.94799394000438,53475.94166808 2024-04-03,16:00:56.000,94,11092612,13445,0,1712160055,12986.494471780003,153.9973378499999,53476.053462 2024-04-03,16:00:57.000,94,11092612,13405,0,1712160056,12986.467526539993,153.99028872000054,53476.04647488001 2024-04-03,16:00:58.000,94,11092620,13445,0,1712160057,12986.440581299998,153.95504307000374,53476.04647488001 2024-04-03,16:00:59.000,94,11092617,13405,0,1712160058,12986.440581299998,153.9338956799984,53476.053462 2024-04-03,16:01:00.000,94,11092632,13245,0,1712160059,12986.460790229998,153.92684654999903,53476.04647488001 2024-04-03,16:01:01.000,94,11092628,13165,0,1712160060,12986.447317609993,153.91979741999967,53476.025513520006 2024-04-03,16:01:02.000,94,11092661,13525,0,1712160061,12986.379954509997,153.91979741999967,53476.01153928 2024-04-03,16:01:03.000,94,11092623,13125,0,1712160062,12986.359745579997,153.8986500300016,53476.03250064 2024-04-03,16:01:04.000,94,11092635,13725,0,1712160063,12986.339536649997,153.94799394000438,53476.03948776 2024-04-03,16:01:05.000,94,11092633,13365,0,1712160064,12986.312591410002,153.9338956799984,53475.97660368001 2024-04-03,16:01:06.000,94,11092646,13245,0,1712160065,12986.312591410002,153.92684654999903,53476.03948776 2024-04-03,16:01:07.000,94,11092630,13205,0,1712160066,12986.299118789997,153.96914133000246,53476.06044912 2024-04-03,16:01:08.000,94,11092636,13165,0,1712160067,12986.326064029992,153.98323959000118,53476.13730744001 2024-04-03,16:01:09.000,94,11092650,12925,0,1712160068,12986.312591410002,153.97619046000182,53476.08141048 2024-04-03,16:01:10.000,94,11092676,13485,0,1712160069,12986.265437239992,154.0114361099986,53476.06743624001 2024-04-03,16:01:11.000,94,11092611,13085,0,1712160070,12986.258700929997,154.01848523999797,53476.10237184 2024-04-03,16:01:12.000,94,11092631,13125,0,1712160071,12986.285646169992,154.0607800200014,53476.053462 2024-04-03,16:01:13.000,94,11092590,13085,0,1712160072,12986.285646169992,154.06782915000076,53476.053462 2024-04-03,16:01:14.000,94,11092615,13445,0,1712160073,12986.319327719997,154.1101239300042,53476.04647488001 2024-04-03,16:01:15.000,94,11092645,13205,0,1712160074,12986.319327719997,154.0960256699982,53476.004552160004 2024-04-03,16:01:16.000,94,11092663,13285,0,1712160075,12986.353009270002,154.13127132000227,53476.03250064 2024-04-03,16:01:17.000,94,11092669,13125,0,1712160076,12986.366481889992,154.17356609999842,53476.0883976 2024-04-03,16:01:18.000,94,11092615,13125,0,1712160077,12986.447317609993,154.22995914000057,53476.06044912 2024-04-03,16:01:19.000,94,11092628,13365,0,1712160078,12986.474262850003,154.20176262000314,53476.0883976 2024-04-03,16:01:20.000,94,11092598,13765,0,1712160079,12986.588780119993,154.29340131000208,53476.06044912 2024-04-03,16:01:21.000,94,11092649,13605,0,1712160080,12986.656143219989,154.29340131000208,53476.06044912 2024-04-03,16:01:22.000,94,11092657,13205,0,1712160081,12986.696561079989,154.31454870000016,53476.06044912 2024-04-03,16:01:23.000,94,11092607,13365,0,1712160082,12986.763924179999,154.37799087000167,53476.06044912 2024-04-03,16:01:24.000,94,11092623,13245,0,1712160083,12986.811078349994,154.43438391000382,53476.0883976 2024-04-03,16:01:25.000,94,11092644,13605,0,1712160084,12986.831287279994,154.4555313000019,53476.09538472001 2024-04-03,16:01:26.000,94,11092581,13565,0,1712160085,12986.88517776,154.52602260000276,53476.13730744001 2024-04-03,16:01:27.000,94,11092621,13205,0,1712160086,12986.932331929995,154.57536650999828,53476.17923016 2024-04-03,16:01:28.000,94,11092606,13365,0,1712160087,12986.97948609999,154.63880867999978,53476.17923016 2024-04-03,16:01:29.000,94,11092631,13285,0,1712160088,12986.98622241,154.62471042000107,53476.21416576001 2024-04-03,16:01:30.000,94,11092624,13445,0,1712160089,12987.033376579995,154.7022508500013,53476.24910136 2024-04-03,16:01:31.000,94,11092619,13085,0,1712160090,12987.013167649995,154.75159476000408,53476.22814 2024-04-03,16:01:32.000,94,11092670,13005,0,1712160091,12987.00643134,154.8150369299983,53476.2980112 2024-04-03,16:01:33.000,94,11092631,13405,0,1712160092,12986.972749789995,154.82208605999767,53476.32595968 2024-04-03,16:01:34.000,94,11092635,13205,0,1712160093,12986.91885930999,154.87142997000046,53476.291024080005 2024-04-03,16:01:35.000,94,11092677,12965,0,1712160094,12986.804342039999,154.9137247500039,53476.27704984 2024-04-03,16:01:36.000,94,11092621,13445,0,1712160095,12986.79760572999,154.99126518000412,53476.3678824 2024-04-03,16:01:37.000,94,11092644,13245,0,1712160096,12986.75718786999,155.0124125700022,53476.35390816001 2024-04-03,16:01:38.000,94,11092642,13085,0,1712160097,12986.723506319999,155.05470734999835,53476.39583088 2024-04-03,16:01:39.000,94,11092616,12925,0,1712160098,12986.649406909994,155.0758547400037,53476.39583088 2024-04-03,16:01:40.000,94,11092668,13325,0,1712160099,12986.602252739998,155.08995300000242,53476.33294680001 2024-04-03,16:01:41.000,94,11092606,13125,0,1712160100,12986.568571189993,155.0617564799977,53476.35390816001 2024-04-03,16:01:42.000,94,11092632,13565,0,1712160101,12986.507944399993,155.06880561000435,53476.38185664001 2024-04-03,16:01:43.000,94,11092644,13405,0,1712160102,12986.480999159998,155.05470734999835,53476.40281800001 2024-04-03,16:01:44.000,94,11092674,12925,0,1712160103,12986.420372369997,155.0758547400037,53476.339933920004 2024-04-03,16:01:45.000,94,11092621,12965,0,1712160104,12986.400163439997,154.99126518000412,53476.32595968 2024-04-03,16:01:46.000,94,11092679,12845,0,1712160105,12986.379954509997,155.0124125700022,53476.34692104 2024-04-03,16:01:47.000,94,11092604,12965,0,1712160106,12986.400163439997,154.97716691999813,53476.291024080005 2024-04-03,16:01:48.000,94,11092641,13285,0,1712160107,12986.379954509997,154.9630686599994,53476.304998319996 2024-04-03,16:01:49.000,94,11092652,13485,0,1712160108,12986.373218200002,154.94192127000133,53476.2980112 2024-04-03,16:01:50.000,94,11092665,13445,0,1712160109,12986.427108679993,154.95601953000005,53476.27704984 2024-04-03,16:01:51.000,94,11092607,13645,0,1712160110,12986.413636060002,154.87142997000046,53476.28403696001 2024-04-03,16:01:52.000,94,11092659,13205,0,1712160111,12986.454053920002,154.84323345000303,53476.242114240005 2024-04-03,16:01:53.000,94,11092649,13285,0,1712160112,12986.494471780003,154.89257735999854,53476.2980112 2024-04-03,16:01:54.000,94,11092631,13285,0,1712160113,12986.534889639988,154.88552822999918,53476.27006272 2024-04-03,16:01:55.000,94,11092664,12965,0,1712160114,12986.561834879998,154.87142997000046,53476.21416576001 2024-04-03,16:01:56.000,94,11092665,13405,0,1712160115,12986.649406909994,154.9137247500039,53476.20717864 2024-04-03,16:01:57.000,94,11092617,13405,0,1712160116,12986.703297389999,154.9489704000007,53476.193204400006 2024-04-03,16:01:58.000,94,11092579,13045,0,1712160117,12986.790869419994,154.9630686599994,53476.23512712001 2024-04-03,16:01:59.000,94,11092614,13725,0,1712160118,12986.8447599,154.99831431000348,53476.20019152 2024-04-03,16:02:00.000,94,11092636,13405,0,1712160119,12986.992958719995,155.06880561000435,53476.24910136 2024-04-03,16:02:01.000,94,11092643,13165,0,1712160120,12987.01990395999,155.15339517000393,53476.22814 2024-04-03,16:02:02.000,94,11092589,13165,0,1712160121,12987.154630159996,155.1956899500001,53476.22115288 2024-04-03,16:02:03.000,94,11092619,13125,0,1712160122,12987.195048019996,155.25208299000224,53476.25608848 2024-04-03,16:02:04.000,94,11092613,13205,0,1712160123,12987.316301599996,155.2943777699984,53476.291024080005 2024-04-03,16:02:05.000,94,11092687,13205,0,1712160124,12987.397137319997,155.36486906999926,53476.28403696001 2024-04-03,16:02:06.000,94,11092702,13125,0,1712160125,12987.471236730002,155.4706060200042,53476.35390816001 2024-04-03,16:02:07.000,94,11092680,13245,0,1712160126,12987.525127209992,155.505851670001,53476.34692104 2024-04-03,16:02:08.000,94,11092638,13285,0,1712160127,12987.605962929993,155.55519558000378,53476.3678824 2024-04-03,16:02:09.000,94,11092635,13325,0,1712160128,12987.666589719993,155.6045394899993,53476.38185664001 2024-04-03,16:02:10.000,94,11092642,13605,0,1712160129,12987.733952819988,155.69617817999824,53476.35390816001 2024-04-03,16:02:11.000,94,11092593,13525,0,1712160130,12987.760898059998,155.73847296000167,53476.4377536 2024-04-03,16:02:12.000,94,11092638,13125,0,1712160131,12987.794579609988,155.77371860999847,53476.472689199996 2024-04-03,16:02:13.000,94,11092639,13045,0,1712160132,12987.814788539989,155.77371860999847,53476.45172784001 2024-04-03,16:02:14.000,94,11092659,13205,0,1712160133,12987.801315919998,155.78781687000446,53476.54954752001 2024-04-03,16:02:15.000,94,11092658,13565,0,1712160134,12987.794579609988,155.78076773999783,53476.58448312 2024-04-03,16:02:16.000,94,11092708,13205,0,1712160135,12987.808052229993,155.7525712200004,53476.61941872001 2024-04-03,16:02:17.000,94,11092628,13125,0,1712160136,12987.774370679988,155.7314238300023,53476.640380079996 2024-04-03,16:02:18.000,94,11092638,13085,0,1712160137,12987.733952819988,155.68207991999952,53476.65435432 2024-04-03,16:02:19.000,94,11092655,13525,0,1712160138,12987.707007579993,155.61863774999802,53476.68928992001 2024-04-03,16:02:20.000,94,11092664,13645,0,1712160139,12987.673326030002,155.56224471000314,53476.6823028 2024-04-03,16:02:21.000,94,11092663,13605,0,1712160140,12987.585753999992,155.48470428000292,53476.72422552 2024-04-03,16:02:22.000,94,11092624,13525,0,1712160141,12987.531863520002,155.4071638500027,53476.76614824001 2024-04-03,16:02:23.000,94,11092666,13245,0,1712160142,12987.518390899997,155.3578199399999,53476.794096720005 2024-04-03,16:02:24.000,94,11092631,13085,0,1712160143,12987.457764109997,155.2591321200016,53476.745186880005 2024-04-03,16:02:25.000,94,11092616,13565,0,1712160144,12987.390401010001,155.1604443000033,53476.77313536 2024-04-03,16:02:26.000,94,11092620,13085,0,1712160145,12987.302828979991,155.08995300000242,53476.73819976001 2024-04-03,16:02:27.000,94,11092641,13165,0,1712160146,12987.22872957,155.03355996000028,53476.73819976001 2024-04-03,16:02:28.000,94,11092645,13285,0,1712160147,12987.18157539999,154.97011778999877,53476.72422552 2024-04-03,16:02:29.000,94,11092639,13285,0,1712160148,12987.12094860999,154.9278230100026,53476.77313536 2024-04-03,16:02:30.000,94,11092623,13325,0,1712160149,12987.10747599,154.87142997000046,53476.745186880005 2024-04-03,16:02:31.000,94,11092662,13325,0,1712160150,12987.06032181999,154.78684041000088,53476.73819976001 2024-04-03,16:02:32.000,94,11092619,13125,0,1712160151,12987.00643134,154.77979128000152,53476.73819976001 2024-04-03,16:02:33.000,94,11092641,13565,0,1712160152,12986.99969502999,154.75864389000344,53476.70326416 2024-04-03,16:02:34.000,94,11092665,13205,0,1712160153,12986.99969502999,154.74454563000472,53476.71025128 2024-04-03,16:02:35.000,94,11092628,13285,0,1712160154,12987.01990395999,154.7374964999981,53476.68928992001 2024-04-03,16:02:36.000,94,11092666,13525,0,1712160155,12986.992958719995,154.7374964999981,53476.675315680004 2024-04-03,16:02:37.000,94,11092630,13285,0,1712160156,12986.98622241,154.83618432000367,53476.626405840005 2024-04-03,16:02:38.000,94,11092593,13525,0,1712160157,12986.972749789995,154.82208605999767,53476.65435432 2024-04-03,16:02:39.000,94,11092607,13285,0,1712160158,12986.972749789995,154.8996264899979,53476.59147024 2024-04-03,16:02:40.000,94,11092648,13205,0,1712160159,12986.952540859995,154.9278230100026,53476.640380079996 2024-04-03,16:02:41.000,94,11092663,13125,0,1712160160,12986.932331929995,155.00536344000284,53476.577496000005 2024-04-03,16:02:42.000,94,11092657,13085,0,1712160161,12986.90538669,155.06880561000435,53476.577496000005 2024-04-03,16:02:43.000,94,11092680,13165,0,1712160162,12986.91885930999,155.13224777999858,53476.54954752001 2024-04-03,16:02:44.000,94,11092656,13405,0,1712160163,12986.912122999995,155.20273907999945,53476.50063768001 2024-04-03,16:02:45.000,94,11092647,13405,0,1712160164,12986.831287279994,155.26618125000095,53476.4377536 2024-04-03,16:02:46.000,94,11092671,13125,0,1712160165,12986.831287279994,155.2943777699984,53476.47967632001 2024-04-03,16:02:47.000,94,11092655,13365,0,1712160166,12986.770660489994,155.37896732999798,53476.40281800001 2024-04-03,16:02:48.000,94,11092622,13325,0,1712160167,12986.750451559994,155.43536037000013,53476.409805120005 2024-04-03,16:02:49.000,94,11092683,13325,0,1712160168,12986.710033699994,155.43536037000013,53476.38185664001 2024-04-03,16:02:50.000,94,11092590,13405,0,1712160169,12986.696561079989,155.51290080000035,53476.360895280006 2024-04-03,16:02:51.000,94,11092680,13285,0,1712160170,12986.662879529998,155.51290080000035,53476.37486952 2024-04-03,16:02:52.000,94,11092649,13405,0,1712160171,12986.622461669998,155.54814645000442,53476.304998319996 2024-04-03,16:02:53.000,94,11092648,13005,0,1712160172,12986.656143219989,155.56224471000314,53476.291024080005 2024-04-03,16:02:54.000,94,11092627,13525,0,1712160173,12986.622461669998,155.59749035999994,53476.23512712001 2024-04-03,16:02:55.000,94,11092600,13205,0,1712160174,12986.662879529998,155.5692938400025,53476.27704984 2024-04-03,16:02:56.000,94,11092665,13245,0,1712160175,12986.716770009989,155.5692938400025,53476.28403696001 2024-04-03,16:02:57.000,94,11092623,13445,0,1712160176,12986.716770009989,155.58339210000122,53476.291024080005 2024-04-03,16:02:58.000,94,11092657,13765,0,1712160177,12986.743715249999,155.59044123000058,53476.304998319996 2024-04-03,16:02:59.000,94,11092671,13285,0,1712160178,12986.770660489994,155.61863774999802,53476.21416576001 2024-04-03,16:03:00.000,94,11092582,13445,0,1712160179,12986.804342039999,155.6045394899993,53476.23512712001 2024-04-03,16:03:01.000,94,11092628,13445,0,1712160180,12986.87844144999,155.59044123000058,53476.20019152 2024-04-03,16:03:02.000,94,11092669,13445,0,1712160181,12986.912122999995,155.6045394899993,53476.22814 2024-04-03,16:03:03.000,94,11092605,13485,0,1712160182,12986.99969502999,155.6045394899993,53476.27704984 2024-04-03,16:03:04.000,94,11092610,13685,0,1712160183,12987.01990395999,155.5692938400025,53476.20717864 2024-04-03,16:03:05.000,94,11092639,13205,0,1712160184,12987.04011288999,155.61158861999866,53476.27704984 2024-04-03,16:03:06.000,94,11092620,13085,0,1712160185,12987.06032181999,155.632736010004,53476.291024080005 2024-04-03,16:03:07.000,94,11092630,13245,0,1712160186,12987.073794439995,155.61863774999802,53476.2980112 2024-04-03,16:03:08.000,94,11092639,13205,0,1712160187,12987.16136646999,155.64683427000273,53476.38884376 2024-04-03,16:03:09.000,94,11092608,13365,0,1712160188,12987.114212299995,155.62568688000465,53476.42377936 2024-04-03,16:03:10.000,94,11092606,13365,0,1712160189,12987.18831171,155.632736010004,53476.472689199996 2024-04-03,16:03:11.000,94,11092624,13125,0,1712160190,12987.154630159996,155.64683427000273,53476.46570208 2024-04-03,16:03:12.000,94,11092635,13085,0,1712160191,12987.16136646999,155.62568688000465,53476.50063768001 2024-04-03,16:03:13.000,94,11092668,13565,0,1712160192,12987.154630159996,155.58339210000122,53476.53557328 2024-04-03,16:03:14.000,94,11092602,13045,0,1712160193,12987.12768492,155.56224471000314,53476.54954752001 2024-04-03,16:03:15.000,94,11092614,13245,0,1712160194,12987.114212299995,155.53404818999843,53476.53557328 2024-04-03,16:03:16.000,94,11092593,13125,0,1712160195,12987.10073967999,155.49175341000227,53476.60544448 2024-04-03,16:03:17.000,94,11092636,13285,0,1712160196,12987.10073967999,155.42831124000077,53476.640380079996 2024-04-03,16:03:18.000,94,11092682,13285,0,1712160197,12987.10073967999,155.34372168000118,53476.640380079996 2024-04-03,16:03:19.000,94,11092607,13365,0,1712160198,12987.134421229995,155.28732863999903,53476.675315680004 2024-04-03,16:03:20.000,94,11092646,13405,0,1712160199,12987.12094860999,155.23093560000416,53476.675315680004 2024-04-03,16:03:21.000,94,11092625,13405,0,1712160200,12987.12768492,155.10405126000114,53476.745186880005 2024-04-03,16:03:22.000,94,11092620,13045,0,1712160201,12987.10747599,155.047658219999,53476.76614824001 2024-04-03,16:03:23.000,94,11092638,13325,0,1712160202,12987.14789385,154.95601953000005,53476.76614824001 2024-04-03,16:03:24.000,94,11092619,13245,0,1712160203,12987.14115753999,154.8291351900043,53476.794096720005 2024-04-03,16:03:25.000,94,11092622,13165,0,1712160204,12987.10073967999,154.69520172000193,53476.75916112 2024-04-03,16:03:26.000,94,11092612,13525,0,1712160205,12987.114212299995,154.62471042000107,53476.82903232 2024-04-03,16:03:27.000,94,11092665,13325,0,1712160206,12987.094003369995,154.5189734700034,53476.80108384 2024-04-03,16:03:28.000,94,11092656,13045,0,1712160207,12987.04011288999,154.4061873899991,53476.77313536 2024-04-03,16:03:29.000,94,11092638,13285,0,1712160208,12987.04011288999,154.30045044000144,53476.77313536 2024-04-03,16:03:30.000,94,11092632,13125,0,1712160209,12986.97948609999,154.23700826999993,53476.75916112 2024-04-03,16:03:31.000,94,11092650,13205,0,1712160210,12986.93906823999,154.13127132000227,53476.83601944001 2024-04-03,16:03:32.000,94,11092668,13365,0,1712160211,12986.85823251999,154.03258350000397,53476.76614824001 2024-04-03,16:03:33.000,94,11092629,13565,0,1712160212,12986.750451559994,153.92684654999903,53476.82903232 2024-04-03,16:03:34.000,94,11092649,13685,0,1712160213,12986.649406909994,153.8634043800048,53476.73819976001 2024-04-03,16:03:35.000,94,11092671,13325,0,1712160214,12986.541625949998,153.78586395000457,53476.76614824001 2024-04-03,16:03:36.000,94,11092629,13565,0,1712160215,12986.467526539993,153.73652004000178,53476.68928992001 2024-04-03,16:03:37.000,94,11092638,13565,0,1712160216,12986.305855099992,153.6660287400009,53476.68928992001 2024-04-03,16:03:38.000,94,11092680,13005,0,1712160217,12986.225019379992,153.61668482999812,53476.675315680004 2024-04-03,16:03:39.000,94,11092668,13325,0,1712160218,12986.110502110001,153.5391443999979,53476.59845736001 2024-04-03,16:03:40.000,94,11092707,13165,0,1712160219,12985.9690396,153.49684962000174,53476.54954752001 2024-04-03,16:03:41.000,94,11092605,13205,0,1712160220,12985.894940189995,153.4545548399983,53476.56352176 2024-04-03,16:03:42.000,94,11092678,13325,0,1712160221,12985.753477679995,153.4404565799996,53476.51461192 2024-04-03,16:03:43.000,94,11092639,13365,0,1712160222,12985.65916933999,153.4193091900015,53476.52159904001 2024-04-03,16:03:44.000,94,11092624,13485,0,1712160223,12985.504234209999,153.39111267000408,53476.43076648001 2024-04-03,16:03:45.000,94,11092633,13285,0,1712160224,12985.362771699998,153.34881789000065,53476.360895280006 2024-04-03,16:03:46.000,94,11092666,13245,0,1712160225,12985.288672289993,153.3417687600013,53476.32595968 2024-04-03,16:03:47.000,94,11092642,13405,0,1712160226,12985.160682399997,153.32767050000257,53476.242114240005 2024-04-03,16:03:48.000,94,11092695,13765,0,1712160227,12985.005747269992,153.3206213700032,53476.20019152 2024-04-03,16:03:49.000,94,11092687,13405,0,1712160228,12984.951856790001,153.32767050000257,53476.18621728001 2024-04-03,16:03:50.000,94,11092640,13165,0,1712160229,12984.857548449996,153.35586702,53476.10935896 2024-04-03,16:03:51.000,94,11092630,13365,0,1712160230,12984.74303117999,153.33471963000193,53476.10935896 2024-04-03,16:03:52.000,94,11092632,13445,0,1712160231,12984.60830498,153.38406354000472,53476.053462 2024-04-03,16:03:53.000,94,11092614,13045,0,1712160232,12984.50052401999,153.37701440999808,53476.03250064 2024-04-03,16:03:54.000,94,11092600,13405,0,1712160233,12984.46010615999,153.4052109300028,53475.955642320005 2024-04-03,16:03:55.000,94,11092632,13485,0,1712160234,12984.386006749999,153.42635832000087,53475.89974536001 2024-04-03,16:03:56.000,94,11092638,13525,0,1712160235,12984.352325199994,153.48980049000238,53475.87878400001 2024-04-03,16:03:57.000,94,11092615,13285,0,1712160236,12984.305171029999,153.5532426600039,53475.82987416001 2024-04-03,16:03:58.000,94,11092658,13165,0,1712160237,12984.258016859989,153.5673409200026,53475.76000296001 2024-04-03,16:03:59.000,94,11092654,12965,0,1712160238,12984.231071619994,153.61668482999812,53475.7739772 2024-04-03,16:04:00.000,94,11092661,13525,0,1712160239,12984.190653759993,153.6660287400009,53475.71109312001 2024-04-03,16:04:01.000,94,11092642,13405,0,1712160240,12984.163708519998,153.72242178000306,53475.64122192001 2024-04-03,16:04:02.000,94,11092683,13165,0,1712160241,12984.170444829993,153.79291308000393,53475.5992992 2024-04-03,16:04:03.000,94,11092641,13125,0,1712160242,12984.170444829993,153.8775026400035,53475.59231208001 2024-04-03,16:04:04.000,94,11092688,13405,0,1712160243,12984.204126379998,153.9127482900003,53475.55737648 2024-04-03,16:04:05.000,94,11092637,13525,0,1712160244,12984.224335309998,153.98323959000118,53475.57833784 2024-04-03,16:04:06.000,94,11092637,13325,0,1712160245,12984.237807929989,154.03963263000333,53475.51545376001 2024-04-03,16:04:07.000,94,11092660,13285,0,1712160246,12984.298434719989,154.0607800200014,53475.48750528 2024-04-03,16:04:08.000,94,11092593,13285,0,1712160247,12984.332116269994,154.11717306000355,53475.49449240001 2024-04-03,16:04:09.000,94,11092644,13285,0,1712160248,12984.37927043999,154.13127132000227,53475.49449240001 2024-04-03,16:04:10.000,94,11092627,13045,0,1712160249,12984.46010615999,154.18766436000442,53475.46654392001 2024-04-03,16:04:11.000,94,11092648,13365,0,1712160250,12984.513996639995,154.20176262000314,53475.452569680005 2024-04-03,16:04:12.000,94,11092676,13045,0,1712160251,12984.574623429995,154.16651696999907,53475.46654392001 2024-04-03,16:04:13.000,94,11092617,13125,0,1712160252,12984.62851391,154.19471349000378,53475.41763408 2024-04-03,16:04:14.000,94,11092628,13325,0,1712160253,12984.6891407,154.17356609999842,53475.44558256001 2024-04-03,16:04:15.000,94,11092641,13205,0,1712160254,12984.79018535,154.13127132000227,53475.41763408 2024-04-03,16:04:16.000,94,11092628,13285,0,1712160255,12984.783449039991,154.11717306000355,53475.43160832 2024-04-03,16:04:17.000,94,11092639,13405,0,1712160256,12984.877757379996,154.0607800200014,53475.47353104001 2024-04-03,16:04:18.000,94,11092614,13285,0,1712160257,12984.904702619991,153.9973378499999,53475.47353104001 2024-04-03,16:04:19.000,94,11092603,13605,0,1712160258,12984.999010959997,153.94094480999775,53475.53641512 2024-04-03,16:04:20.000,94,11092635,13005,0,1712160259,12985.005747269992,153.9127482900003,53475.53641512 2024-04-03,16:04:21.000,94,11092652,13085,0,1712160260,12985.052901440002,153.814060470002,53475.571350720005 2024-04-03,16:04:22.000,94,11092694,13245,0,1712160261,12985.086582989992,153.79291308000393,53475.571350720005 2024-04-03,16:04:23.000,94,11092678,13445,0,1712160262,12985.140473469997,153.72947091000242,53475.61327344001 2024-04-03,16:04:24.000,94,11092674,13125,0,1712160263,12985.187627639993,153.65897961000155,53475.620260560005 2024-04-03,16:04:25.000,94,11092640,12925,0,1712160264,12985.167418709992,153.5673409200026,53475.620260560005 2024-04-03,16:04:26.000,94,11092627,12925,0,1712160265,12985.160682399997,153.5038987500011,53475.63423480001 2024-04-03,16:04:27.000,94,11092683,13125,0,1712160266,12985.147209779992,153.41226006000215,53475.620260560005 2024-04-03,16:04:28.000,94,11092607,13365,0,1712160267,12985.174155020002,153.4193091900015,53475.66218328001 2024-04-03,16:04:29.000,94,11092618,13085,0,1712160268,12985.201100259997,153.36291614999936,53475.669170400004 2024-04-03,16:04:30.000,94,11092591,13525,0,1712160269,12985.180891329997,153.34881789000065,53475.69711888 2024-04-03,16:04:31.000,94,11092660,13405,0,1712160270,12985.174155020002,153.32767050000257,53475.78096432001 2024-04-03,16:04:32.000,94,11092646,13805,0,1712160271,12985.201100259997,153.33471963000193,53475.787951440005 2024-04-03,16:04:33.000,94,11092588,13405,0,1712160272,12985.174155020002,153.3206213700032,53475.82987416001 2024-04-03,16:04:34.000,94,11092654,13245,0,1712160273,12985.194363950002,153.2924248499985,53475.85083552001 2024-04-03,16:04:35.000,94,11092666,13405,0,1712160274,12985.254990740003,153.27832658999978,53475.88577112 2024-04-03,16:04:36.000,94,11092614,13565,0,1712160275,12985.221309189998,153.29947397999786,53475.85083552001 2024-04-03,16:04:37.000,94,11092653,13245,0,1712160276,12985.221309189998,153.32767050000257,53475.906732480005 2024-04-03,16:04:38.000,94,11092603,13125,0,1712160277,12985.207836569993,153.29947397999786,53475.906732480005 2024-04-03,16:04:39.000,94,11092640,13285,0,1712160278,12985.228045499993,153.29947397999786,53475.9137196 2024-04-03,16:04:40.000,94,11092653,13285,0,1712160279,12985.221309189998,153.33471963000193,53475.94166808 2024-04-03,16:04:41.000,94,11092639,13085,0,1712160280,12985.207836569993,153.32767050000257,53475.92769384001 2024-04-03,16:04:42.000,94,11092693,13085,0,1712160281,12985.201100259997,153.31357224000385,53476.004552160004 2024-04-03,16:04:43.000,94,11092666,13405,0,1712160282,12985.174155020002,153.3206213700032,53476.03250064 2024-04-03,16:04:44.000,94,11092705,13125,0,1712160283,12985.086582989992,153.27127746000042,53476.03250064 2024-04-03,16:04:45.000,94,11092658,13285,0,1712160284,12985.039428819997,153.26422833000106,53476.004552160004 2024-04-03,16:04:46.000,94,11092663,13245,0,1712160285,12985.032692510002,153.2078352899989,53476.08141048 2024-04-03,16:04:47.000,94,11092673,13365,0,1712160286,12984.958593099997,153.1584913800034,53476.01153928 2024-04-03,16:04:48.000,94,11092607,13285,0,1712160287,12984.904702619991,153.12324572999933,53476.0883976 2024-04-03,16:04:49.000,94,11092668,13365,0,1712160288,12984.844075829991,153.05275442999846,53476.04647488001 2024-04-03,16:04:50.000,94,11092644,13365,0,1712160289,12984.79018535,152.99636139000359,53476.01852640001 2024-04-03,16:04:51.000,94,11092642,13245,0,1712160290,12984.76324010999,152.95406661000015,53475.97660368001 2024-04-03,16:04:52.000,94,11092640,13285,0,1712160291,12984.72955856,152.87652617999993,53475.99756504001 2024-04-03,16:04:53.000,94,11092645,13485,0,1712160292,12984.716085939996,152.84128053000313,53475.99756504001 2024-04-03,16:04:54.000,94,11092623,13245,0,1712160293,12984.695877009995,152.7989857499997,53476.03250064 2024-04-03,16:04:55.000,94,11092687,13565,0,1712160294,12984.68240438999,152.74259271000483,53475.94166808 2024-04-03,16:04:56.000,94,11092646,13365,0,1712160295,12984.655459149995,152.7355435799982,53475.99756504001 2024-04-03,16:04:57.000,94,11092675,13165,0,1712160296,12984.6891407,152.68619967000268,53475.96961656001 2024-04-03,16:04:58.000,94,11092636,13445,0,1712160297,12984.66219545999,152.6650522800046,53476.004552160004 2024-04-03,16:04:59.000,94,11092648,13285,0,1712160298,12984.64872284,152.62980663000053,53475.955642320005 2024-04-03,16:05:00.000,94,11092655,13365,0,1712160299,12984.675668079995,152.64390488999925,53475.96961656001 2024-04-03,16:05:01.000,94,11092627,13325,0,1712160300,12984.66219545999,152.65800314999797,53475.94166808 2024-04-03,16:05:02.000,94,11092618,13125,0,1712160301,12984.695877009995,152.6509540199986,53475.92070672 2024-04-03,16:05:03.000,94,11092620,13125,0,1712160302,12984.72282224999,152.69324880000204,53475.9137196 2024-04-03,16:05:04.000,94,11092634,13205,0,1712160303,12984.70261331999,152.7496418400042,53475.85083552001 2024-04-03,16:05:05.000,94,11092673,13525,0,1712160304,12984.72955856,152.74259271000483,53475.80891280001 2024-04-03,16:05:06.000,94,11092678,13045,0,1712160305,12984.6891407,152.79193662000034,53475.87878400001 2024-04-03,16:05:07.000,94,11092673,13085,0,1712160306,12984.6891407,152.85537879000185,53475.8438484 2024-04-03,16:05:08.000,94,11092628,13085,0,1712160307,12984.64872284,152.91882096000336,53475.8438484 2024-04-03,16:05:09.000,94,11092612,13125,0,1712160308,12984.635250219995,152.98226313000487,53475.82288704 2024-04-03,16:05:10.000,94,11092677,13085,0,1712160309,12984.615041289995,153.0457052999991,53475.81589992 2024-04-03,16:05:11.000,94,11092589,12925,0,1712160310,12984.56115080999,153.15144225000404,53475.80891280001 2024-04-03,16:05:12.000,94,11092670,13085,0,1712160311,12984.60830498,153.21488441999827,53475.857822640006 2024-04-03,16:05:13.000,94,11092692,13325,0,1712160312,12984.574623429995,153.25013007000234,53475.81589992 2024-04-03,16:05:14.000,94,11092657,13125,0,1712160313,12984.554414499995,153.3206213700032,53475.787951440005 2024-04-03,16:05:15.000,94,11092645,13245,0,1712160314,12984.554414499995,153.36291614999936,53475.82288704 2024-04-03,16:05:16.000,94,11092636,13325,0,1712160315,12984.56115080999,153.43340745000023,53475.81589992 2024-04-03,16:05:17.000,94,11092655,13165,0,1712160316,12984.554414499995,153.5038987500011,53475.79493856 2024-04-03,16:05:18.000,94,11092686,13325,0,1712160317,12984.56115080999,153.5391443999979,53475.8438484 2024-04-03,16:05:19.000,94,11092655,13085,0,1712160318,12984.58135973999,153.58143918000133,53475.78096432001 2024-04-03,16:05:20.000,94,11092642,13085,0,1712160319,12984.60830498,153.58848831000068,53475.787951440005 2024-04-03,16:05:21.000,94,11092641,13205,0,1712160320,12984.62177759999,153.6519304800022,53475.78096432001 2024-04-03,16:05:22.000,94,11092634,13405,0,1712160321,12984.6891407,153.68012699999963,53475.75301584 2024-04-03,16:05:23.000,94,11092607,13725,0,1712160322,12984.736294869996,153.72242178000306,53475.76000296001 2024-04-03,16:05:24.000,94,11092622,13165,0,1712160323,12984.823866899991,153.75766742999986,53475.787951440005 2024-04-03,16:05:25.000,94,11092639,13325,0,1712160324,12984.931647860001,153.72242178000306,53475.85083552001 2024-04-03,16:05:26.000,94,11092626,13125,0,1712160325,12984.999010959997,153.75766742999986,53475.8438484 2024-04-03,16:05:27.000,94,11092630,13325,0,1712160326,12985.086582989992,153.77176568999857,53475.85083552001 2024-04-03,16:05:28.000,94,11092651,13525,0,1712160327,12985.133737160002,153.7999622100033,53475.857822640006 2024-04-03,16:05:29.000,94,11092660,13645,0,1712160328,12985.174155020002,153.80701134000265,53475.85083552001 2024-04-03,16:05:30.000,94,11092652,13325,0,1712160329,12985.221309189998,153.83520786000008,53475.89275824 2024-04-03,16:05:31.000,94,11092601,13085,0,1712160330,12985.288672289993,153.85635524999816,53475.857822640006 2024-04-03,16:05:32.000,94,11092625,13325,0,1712160331,12985.349299079993,153.90569916000095,53475.87878400001 2024-04-03,16:05:33.000,94,11092625,13125,0,1712160332,12985.342562769998,153.8775026400035,53475.88577112 2024-04-03,16:05:34.000,94,11092625,13405,0,1712160333,12985.376244319988,153.91979741999967,53475.9137196 2024-04-03,16:05:35.000,94,11092619,13405,0,1712160334,12985.409925869993,153.91979741999967,53475.88577112 2024-04-03,16:05:36.000,94,11092653,13325,0,1712160335,12985.443607419998,153.9338956799984,53475.89275824 2024-04-03,16:05:37.000,94,11092646,13245,0,1712160336,12985.436871109989,153.94094480999775,53475.9137196 2024-04-03,16:05:38.000,94,11092636,13125,0,1712160337,12985.430134799994,154.0114361099986,53475.93468096 2024-04-03,16:05:39.000,94,11092602,13165,0,1712160338,12985.463816349999,153.9620922000031,53475.93468096 2024-04-03,16:05:40.000,94,11092672,13405,0,1712160339,12985.443607419998,154.01848523999797,53475.93468096 2024-04-03,16:05:41.000,94,11092656,13405,0,1712160340,12985.382980629998,154.03963263000333,53475.8438484 2024-04-03,16:05:42.000,94,11092623,13565,0,1712160341,12985.409925869993,154.08897653999884,53475.906732480005 2024-04-03,16:05:43.000,94,11092639,13765,0,1712160342,12985.396453249989,154.11717306000355,53475.93468096 2024-04-03,16:05:44.000,94,11092605,13365,0,1712160343,12985.362771699998,154.15241871000035,53475.89974536001 2024-04-03,16:05:45.000,94,11092581,13245,0,1712160344,12985.322353839998,154.17356609999842,53475.85083552001 2024-04-03,16:05:46.000,94,11092648,13205,0,1712160345,12985.329090149993,154.22291001000121,53475.87179688 2024-04-03,16:05:47.000,94,11092591,13045,0,1712160346,12985.268463359993,154.23700826999993,53475.8438484 2024-04-03,16:05:48.000,94,11092615,13365,0,1712160347,12985.308881219993,154.28635218000272,53475.8438484 2024-04-03,16:05:49.000,94,11092668,13365,0,1712160348,12985.322353839998,154.32864695999888,53475.79493856 2024-04-03,16:05:50.000,94,11092642,13165,0,1712160349,12985.315617529988,154.33569608999824,53475.76000296001 2024-04-03,16:05:51.000,94,11092631,13045,0,1712160350,12985.288672289993,154.34979435000423,53475.75301584 2024-04-03,16:05:52.000,94,11092646,13165,0,1712160351,12985.329090149993,154.41323651999846,53475.71808024 2024-04-03,16:05:53.000,94,11092670,13325,0,1712160352,12985.308881219993,154.38504000000103,53475.75301584 2024-04-03,16:05:54.000,94,11092574,13285,0,1712160353,12985.335826459988,154.39913825999975,53475.690131760006 2024-04-03,16:05:55.000,94,11092620,13205,0,1712160354,12985.362771699998,154.4061873899991,53475.669170400004 2024-04-03,16:05:56.000,94,11092603,13205,0,1712160355,12985.409925869993,154.42733478000446,53475.69711888 2024-04-03,16:05:57.000,94,11092623,13245,0,1712160356,12985.443607419998,154.42028564999782,53475.65519616 2024-04-03,16:05:58.000,94,11092634,13325,0,1712160357,12985.450343729994,154.43438391000382,53475.61327344001 2024-04-03,16:05:59.000,94,11092646,13405,0,1712160358,12985.463816349999,154.44848217000253,53475.66218328001 2024-04-03,16:06:00.000,94,11092618,13445,0,1712160359,12985.524443139999,154.44848217000253,53475.62724768 2024-04-03,16:06:01.000,94,11092640,13405,0,1712160360,12985.524443139999,154.42028564999782,53475.61327344001 2024-04-03,16:06:02.000,94,11092610,13405,0,1712160361,12985.605278859999,154.4061873899991,53475.55038936 2024-04-03,16:06:03.000,94,11092598,13765,0,1712160362,12985.652433029994,154.4061873899991,53475.62724768 2024-04-03,16:06:04.000,94,11092627,13445,0,1712160363,12985.71979612999,154.4061873899991,53475.63423480001 2024-04-03,16:06:05.000,94,11092622,13245,0,1712160364,12985.74000505999,154.37799087000167,53475.62724768 2024-04-03,16:06:06.000,94,11092602,13325,0,1712160365,12985.854522329995,154.38504000000103,53475.64820904 2024-04-03,16:06:07.000,94,11092575,13125,0,1712160366,12985.894940189995,154.34274522000487,53475.65519616 2024-04-03,16:06:08.000,94,11092602,13245,0,1712160367,12985.96230328999,154.36389261000295,53475.690131760006 2024-04-03,16:06:09.000,94,11092630,13125,0,1712160368,12986.02966639,154.32159782999952,53475.73205448001 2024-04-03,16:06:10.000,94,11092666,13525,0,1712160369,12986.103765799991,154.34979435000423,53475.73205448001 2024-04-03,16:06:11.000,94,11092649,13605,0,1712160370,12986.130711040001,154.34274522000487,53475.79493856 2024-04-03,16:06:12.000,94,11092613,13565,0,1712160371,12986.198074139997,154.3568434800036,53475.87179688 2024-04-03,16:06:13.000,94,11092596,13325,0,1712160372,12986.225019379992,154.34979435000423,53475.87878400001 2024-04-03,16:06:14.000,94,11092633,13525,0,1712160373,12986.299118789997,154.3568434800036,53475.86480976 2024-04-03,16:06:15.000,94,11092623,13205,0,1712160374,12986.292382480002,154.39913825999975,53475.81589992 2024-04-03,16:06:16.000,94,11092664,13285,0,1712160375,12986.373218200002,154.41323651999846,53475.96961656001 2024-04-03,16:06:17.000,94,11092611,13245,0,1712160376,12986.454053920002,154.42028564999782,53476.01852640001 2024-04-03,16:06:18.000,94,11092658,13165,0,1712160377,12986.413636060002,154.44848217000253,53476.08141048 2024-04-03,16:06:19.000,94,11092654,13445,0,1712160378,12986.420372369997,154.50487521000468,53476.13032032 2024-04-03,16:06:20.000,94,11092636,13325,0,1712160379,12986.406899749993,154.4907769499987,53476.14429456001 2024-04-03,16:06:21.000,94,11092619,13405,0,1712160380,12986.420372369997,154.54012086000148,53476.14429456001 2024-04-03,16:06:22.000,94,11092586,13405,0,1712160381,12986.379954509997,154.56126824999956,53476.10935896 2024-04-03,16:06:23.000,94,11092651,13205,0,1712160382,12986.346272959992,154.56831737999892,53476.14429456001 2024-04-03,16:06:24.000,94,11092639,13285,0,1712160383,12986.319327719997,154.62471042000107,53476.20717864 2024-04-03,16:06:25.000,94,11092658,13245,0,1712160384,12986.225019379992,154.6176612900017,53476.13032032 2024-04-03,16:06:26.000,94,11092629,13365,0,1712160385,12986.225019379992,154.64585780999914,53476.23512712001 2024-04-03,16:06:27.000,94,11092610,13165,0,1712160386,12986.198074139997,154.62471042000107,53476.291024080005 2024-04-03,16:06:28.000,94,11092643,12885,0,1712160387,12986.103765799991,154.65995606999786,53476.27006272 2024-04-03,16:06:29.000,94,11092639,13325,0,1712160388,12986.043139009991,154.71634911,53476.291024080005 2024-04-03,16:06:30.000,94,11092617,13285,0,1712160389,12985.98251221999,154.7022508500013,53476.25608848 2024-04-03,16:06:31.000,94,11092591,13165,0,1712160390,12985.94209435999,154.7022508500013,53476.26307560001 2024-04-03,16:06:32.000,94,11092640,13125,0,1712160391,12985.88146756999,154.75159476000408,53476.291024080005 2024-04-03,16:06:33.000,94,11092624,13405,0,1712160392,12985.86125863999,154.8009386699996,53476.31198544001 2024-04-03,16:06:34.000,94,11092633,13685,0,1712160393,12985.82757709,154.82208605999767,53476.31897256 2024-04-03,16:06:35.000,94,11092601,13565,0,1712160394,12985.71979612999,154.8009386699996,53476.21416576001 2024-04-03,16:06:36.000,94,11092623,13085,0,1712160395,12985.78715923,154.80798779999895,53476.32595968 2024-04-03,16:06:37.000,94,11092642,13165,0,1712160396,12985.78042291999,154.84323345000303,53476.25608848 2024-04-03,16:06:38.000,94,11092612,13525,0,1712160397,12985.78715923,154.83618432000367,53476.33294680001 2024-04-03,16:06:39.000,94,11092596,13205,0,1712160398,12985.80063184999,154.85733171000174,53476.35390816001 2024-04-03,16:06:40.000,94,11092623,13365,0,1712160399,12985.773686609995,154.88552822999918,53476.3678824 2024-04-03,16:06:41.000,94,11092585,13405,0,1712160400,12985.7669503,154.84323345000303,53476.31198544001 2024-04-03,16:06:42.000,94,11092615,12925,0,1712160401,12985.7669503,154.85733171000174,53476.27704984 2024-04-03,16:06:43.000,94,11092629,13365,0,1712160402,12985.76021398999,154.8643808400011,53476.2980112 2024-04-03,16:06:44.000,94,11092640,13445,0,1712160403,12985.78042291999,154.85028258000239,53476.31198544001 2024-04-03,16:06:45.000,94,11092648,13525,0,1712160404,12985.74674137,154.83618432000367,53476.291024080005 2024-04-03,16:06:46.000,94,11092614,13125,0,1712160405,12985.7669503,154.8291351900043,53476.31897256 2024-04-03,16:06:47.000,94,11092624,13245,0,1712160406,12985.773686609995,154.8150369299983,53476.34692104 2024-04-03,16:06:48.000,94,11092602,13085,0,1712160407,12985.78715923,154.77274215000216,53476.32595968 2024-04-03,16:06:49.000,94,11092644,13325,0,1712160408,12985.753477679995,154.7374964999981,53476.32595968 2024-04-03,16:06:50.000,94,11092618,13085,0,1712160409,12985.74674137,154.74454563000472,53476.409805120005 2024-04-03,16:06:51.000,94,11092599,13085,0,1712160410,12985.713059819995,154.70929998000065,53476.360895280006 2024-04-03,16:06:52.000,94,11092628,12965,0,1712160411,12985.71979612999,154.70929998000065,53476.31897256 2024-04-03,16:06:53.000,94,11092649,13365,0,1712160412,12985.692850889995,154.68815259000257,53476.35390816001 2024-04-03,16:06:54.000,94,11092612,13485,0,1712160413,12985.652433029994,154.68110346000321,53476.32595968 2024-04-03,16:06:55.000,94,11092633,13205,0,1712160414,12985.66590565,154.70929998000065,53476.32595968 2024-04-03,16:06:56.000,94,11092614,13245,0,1712160415,12985.64569672,154.75864389000344,53476.31897256 2024-04-03,16:06:57.000,94,11092622,13685,0,1712160416,12985.632224099994,154.75864389000344,53476.33294680001 2024-04-03,16:06:58.000,94,11092684,13245,0,1712160417,12985.64569672,154.80798779999895,53476.31198544001 2024-04-03,16:06:59.000,94,11092612,13325,0,1712160418,12985.59854254999,154.83618432000367,53476.31897256 2024-04-03,16:07:00.000,94,11092634,13005,0,1712160419,12985.63896040999,154.87142997000046,53476.31198544001 2024-04-03,16:07:01.000,94,11092616,13325,0,1712160420,12985.612015169994,154.9278230100026,53476.35390816001 2024-04-03,16:07:02.000,94,11092625,13365,0,1712160421,12985.61875147999,154.99831431000348,53476.34692104 2024-04-03,16:07:03.000,94,11092632,13405,0,1712160422,12985.585069929999,155.0758547400037,53476.304998319996 2024-04-03,16:07:04.000,94,11092643,13005,0,1712160423,12985.585069929999,155.10405126000114,53476.304998319996 2024-04-03,16:07:05.000,94,11092632,13045,0,1712160424,12985.544652069999,155.18159169000137,53476.28403696001 2024-04-03,16:07:06.000,94,11092580,13405,0,1712160425,12985.531179449994,155.25208299000224,53476.242114240005 2024-04-03,16:07:07.000,94,11092643,13525,0,1712160426,12985.571597309994,155.33667255000182,53476.22814 2024-04-03,16:07:08.000,94,11092671,13285,0,1712160427,12985.510970519994,155.39306559000397,53476.23512712001 2024-04-03,16:07:09.000,94,11092664,13285,0,1712160428,12985.497497899989,155.505851670001,53476.242114240005 2024-04-03,16:07:10.000,94,11092634,13165,0,1712160429,12985.477288969989,155.5692938400025,53476.20019152 2024-04-03,16:07:11.000,94,11092621,13245,0,1712160430,12985.510970519994,155.6679816600008,53476.21416576001 2024-04-03,16:07:12.000,94,11092651,13325,0,1712160431,12985.55812468999,155.77371860999847,53476.16525592001 2024-04-03,16:07:13.000,94,11092698,13005,0,1712160432,12985.62548779,155.82306252000126,53476.193204400006 2024-04-03,16:07:14.000,94,11092629,13645,0,1712160433,12985.632224099994,155.9147012100002,53476.20019152 2024-04-03,16:07:15.000,94,11092653,13165,0,1712160434,12985.692850889995,156.00633989999915,53476.16525592001 2024-04-03,16:07:16.000,94,11092653,13005,0,1712160435,12985.793895539995,156.08388032999937,53476.172243040004 2024-04-03,16:07:17.000,94,11092643,13325,0,1712160436,12985.90841281,156.2107646700024,53476.20717864 2024-04-03,16:07:18.000,94,11092657,13125,0,1712160437,12986.00945746,156.2742068400039,53476.172243040004 2024-04-03,16:07:19.000,94,11092659,13405,0,1712160438,12986.137447349996,156.35174727000413,53476.193204400006 2024-04-03,16:07:20.000,94,11092629,13205,0,1712160439,12986.319327719997,156.4715824800005,53476.20717864 2024-04-03,16:07:21.000,94,11092618,13165,0,1712160440,12986.427108679993,156.5702702999988,53476.23512712001 2024-04-03,16:07:22.000,94,11092632,13525,0,1712160441,12986.548362259993,156.67600725000375,53476.27006272 2024-04-03,16:07:23.000,94,11092666,13245,0,1712160442,12986.696561079989,156.74649855000462,53476.27704984 2024-04-03,16:07:24.000,94,11092636,13125,0,1712160443,12986.851496209994,156.85928463000164,53476.35390816001 2024-04-03,16:07:25.000,94,11092659,13165,0,1712160444,12986.98622241,156.97207070999866,53476.37486952 2024-04-03,16:07:26.000,94,11092617,13405,0,1712160445,12987.134421229995,157.1271515699991,53476.45172784001 2024-04-03,16:07:27.000,94,11092629,13005,0,1712160446,12987.282620049991,157.19764286999998,53476.48666344 2024-04-03,16:07:28.000,94,11092622,13445,0,1712160447,12987.397137319997,157.28223242999957,53476.47967632001 2024-04-03,16:07:29.000,94,11092616,13445,0,1712160448,12987.552072450002,157.33862547000172,53476.51461192 2024-04-03,16:07:30.000,94,11092615,13405,0,1712160449,12987.673326030002,157.4725589400041,53476.61941872001 2024-04-03,16:07:31.000,94,11092598,13245,0,1712160450,12987.767634369993,157.51485372000025,53476.64736720001 2024-04-03,16:07:32.000,94,11092604,13085,0,1712160451,12987.848470089993,157.61354153999855,53476.65435432 2024-04-03,16:07:33.000,94,11092597,13285,0,1712160452,12987.929305809994,157.64173806000326,53476.745186880005 2024-04-03,16:07:34.000,94,11092704,13285,0,1712160453,12988.023614149999,157.67698371000006,53476.78710960001 2024-04-03,16:07:35.000,94,11092610,13565,0,1712160454,12988.08424094,157.69813109999814,53476.85698080001 2024-04-03,16:07:36.000,94,11092648,13805,0,1712160455,12988.131395109995,157.72632762000285,53476.89890352 2024-04-03,16:07:37.000,94,11092618,13325,0,1712160456,12988.192021899995,157.71222936000413,53476.87095504 2024-04-03,16:07:38.000,94,11092641,13085,0,1712160457,12988.19875820999,157.69813109999814,53476.926852 2024-04-03,16:07:39.000,94,11092673,13125,0,1712160458,12988.293066549995,157.66288545000134,53477.01768456 2024-04-03,16:07:40.000,94,11092645,13525,0,1712160459,12988.272857619995,157.6205906699979,53476.98973608 2024-04-03,16:07:41.000,94,11092612,13285,0,1712160460,12988.29980285999,157.54305023999768,53477.05262016001 2024-04-03,16:07:42.000,94,11092601,13405,0,1712160461,12988.333484409995,157.4584606799981,53477.05262016001 2024-04-03,16:07:43.000,94,11092614,13205,0,1712160462,12988.34695703,157.3597728599998,53477.0665944 2024-04-03,16:07:44.000,94,11092686,13405,0,1712160463,12988.36042964999,157.31747808000364,53477.17140120001 2024-04-03,16:07:45.000,94,11092652,13445,0,1712160464,12988.36042964999,157.19764286999998,53477.16441408 2024-04-03,16:07:46.000,94,11092669,13285,0,1712160465,12988.421056439991,157.14829896000447,53477.22729816 2024-04-03,16:07:47.000,94,11092632,13445,0,1712160466,12988.44800168,157.08485679000296,53477.28319512 2024-04-03,16:07:48.000,94,11092575,13285,0,1712160467,12988.461474299991,156.97911983999802,53477.24127240001 2024-04-03,16:07:49.000,94,11092649,13245,0,1712160468,12988.508628470001,156.94387419000122,53477.276208 2024-04-03,16:07:50.000,94,11092631,13565,0,1712160469,12988.555782639996,156.866333760001,53477.33909208001 2024-04-03,16:07:51.000,94,11092671,13205,0,1712160470,12988.596200499996,156.80994071999885,53477.32511784 2024-04-03,16:07:52.000,94,11092609,13605,0,1712160471,12988.629882050001,156.79584246000013,53477.35306632 2024-04-03,16:07:53.000,94,11092613,13365,0,1712160472,12988.656827289997,156.76059681000334,53477.367040560006 2024-04-03,16:07:54.000,94,11092681,12925,0,1712160473,12988.643354669992,156.80994071999885,53477.37402768 2024-04-03,16:07:55.000,94,11092641,13845,0,1712160474,12988.663563599992,156.8169898499982,53477.40197616 2024-04-03,16:07:56.000,94,11092652,13085,0,1712160475,12988.643354669992,156.85928463000164,53477.44389888 2024-04-03,16:07:57.000,94,11092600,13245,0,1712160476,12988.629882050001,156.89453027999843,53477.39498904 2024-04-03,16:07:58.000,94,11092643,13485,0,1712160477,12988.650090980002,156.94387419000122,53477.43691176001 2024-04-03,16:07:59.000,94,11092627,13205,0,1712160478,12988.629882050001,157.03551288000017,53477.415950400005 2024-04-03,16:08:00.000,94,11092638,13605,0,1712160479,12988.549046330001,157.05666026999825,53477.42992464 2024-04-03,16:08:01.000,94,11092639,13445,0,1712160480,12988.575991569996,157.14124982999783,53477.415950400005 2024-04-03,16:08:02.000,94,11092649,13605,0,1712160481,12988.508628470001,157.19764286999998,53477.48582160001 2024-04-03,16:08:03.000,94,11092651,13245,0,1712160482,12988.474946919996,157.30337981999764,53477.464860240005 2024-04-03,16:08:04.000,94,11092670,13325,0,1712160483,12988.42779275,157.33862547000172,53477.47184736 2024-04-03,16:08:05.000,94,11092616,13605,0,1712160484,12988.353693339996,157.41616590000194,53477.47184736 2024-04-03,16:08:06.000,94,11092660,13405,0,1712160485,12988.29980285999,157.43731329000002,53477.40896328001 2024-04-03,16:08:07.000,94,11092647,13525,0,1712160486,12988.27959392999,157.50075546000153,53477.44389888 2024-04-03,16:08:08.000,94,11092618,13325,0,1712160487,12988.19875820999,157.55009937000432,53477.42293752 2024-04-03,16:08:09.000,94,11092663,13285,0,1712160488,12988.192021899995,157.5712467600024,53477.40896328001 2024-04-03,16:08:10.000,94,11092678,13165,0,1712160489,12988.08424094,157.55714850000368,53477.40197616 2024-04-03,16:08:11.000,94,11092647,13485,0,1712160490,12987.99666890999,157.56419763000304,53477.39498904 2024-04-03,16:08:12.000,94,11092626,13525,0,1712160491,12987.969723669994,157.55714850000368,53477.38800192001 2024-04-03,16:08:13.000,94,11092591,13445,0,1712160492,12987.936042119989,157.51485372000025,53477.35306632 2024-04-03,16:08:14.000,94,11092667,13605,0,1712160493,12987.895624259989,157.43026416000066,53477.311143599996 2024-04-03,16:08:15.000,94,11092639,13565,0,1712160494,12987.828261159993,157.35272373000043,53477.26922088001 2024-04-03,16:08:16.000,94,11092633,13645,0,1712160495,12987.828261159993,157.35272373000043,53477.346079200004 2024-04-03,16:08:17.000,94,11092664,13245,0,1712160496,12987.781106989998,157.26813417000085,53477.297169360005 2024-04-03,16:08:18.000,94,11092614,13485,0,1712160497,12987.760898059998,157.20469199999934,53477.311143599996 2024-04-03,16:08:19.000,94,11092646,13645,0,1712160498,12987.767634369993,157.16944635000254,53477.276208 2024-04-03,16:08:20.000,94,11092614,13565,0,1712160499,12987.740689129998,157.10600418000104,53477.29018224001 2024-04-03,16:08:21.000,94,11092663,13605,0,1712160500,12987.713743889988,157.0496111399989,53477.25524664 2024-04-03,16:08:22.000,94,11092678,13565,0,1712160501,12987.747425439993,157.00731636000273,53477.22729816 2024-04-03,16:08:23.000,94,11092646,13605,0,1712160502,12987.760898059998,156.94387419000122,53477.199349680006 2024-04-03,16:08:24.000,94,11092642,13845,0,1712160503,12987.713743889988,156.97207070999866,53477.143452719996 2024-04-03,16:08:25.000,94,11092683,13645,0,1712160504,12987.700271269998,156.9156776700038,53477.08755576 2024-04-03,16:08:26.000,94,11092627,13565,0,1712160505,12987.720480199998,156.99321810000401,53477.12249136001 2024-04-03,16:08:27.000,94,11092657,13685,0,1712160506,12987.740689129998,157.0143654900021,53477.11550424 2024-04-03,16:08:28.000,94,11092626,13645,0,1712160507,12987.740689129998,157.07075853000424,53477.09454288 2024-04-03,16:08:29.000,94,11092627,13325,0,1712160508,12987.767634369993,157.14829896000447,53477.17140120001 2024-04-03,16:08:30.000,94,11092623,13445,0,1712160509,12987.794579609988,157.2117411299987,53477.15742696 2024-04-03,16:08:31.000,94,11092603,13445,0,1712160510,12987.781106989998,157.31042895000428,53477.143452719996 2024-04-03,16:08:32.000,94,11092622,12965,0,1712160511,12987.821524849998,157.39501851000387,53477.129478480005 2024-04-03,16:08:33.000,94,11092627,13605,0,1712160512,12987.814788539989,157.4866572000028,53477.1364656 2024-04-03,16:08:34.000,94,11092624,13205,0,1712160513,12987.808052229993,157.59944327999983,53477.10851712 2024-04-03,16:08:35.000,94,11092670,13365,0,1712160514,12987.808052229993,157.71222936000413,53477.07358152001 2024-04-03,16:08:36.000,94,11092680,13045,0,1712160515,12987.801315919998,157.78272065999772,53477.143452719996 2024-04-03,16:08:37.000,94,11092643,13285,0,1712160516,12987.821524849998,157.8814084800033,53477.143452719996 2024-04-03,16:08:38.000,94,11092634,13205,0,1712160517,12987.821524849998,157.95894891000353,53477.09454288 2024-04-03,16:08:39.000,94,11092665,13125,0,1712160518,12987.861942709998,158.02239107999776,53477.11550424 2024-04-03,16:08:40.000,94,11092622,13325,0,1712160519,12987.909096879994,158.10698064000462,53477.11550424 2024-04-03,16:08:41.000,94,11092594,13285,0,1712160520,12987.895624259989,158.14927542000078,53477.10153000001 2024-04-03,16:08:42.000,94,11092613,13445,0,1712160521,12987.936042119989,158.1915702000042,53477.1364656 2024-04-03,16:08:43.000,94,11092657,13285,0,1712160522,12987.942778429999,158.25501236999844,53477.080568640005 2024-04-03,16:08:44.000,94,11092661,13445,0,1712160523,12987.956251049989,158.29730715000187,53477.09454288 2024-04-03,16:08:45.000,94,11092620,13685,0,1712160524,12987.949514739994,158.33960192999803,53477.10851712 2024-04-03,16:08:46.000,94,11092667,13445,0,1712160525,12988.003405219999,158.3748475800021,53477.143452719996 2024-04-03,16:08:47.000,94,11092623,13925,0,1712160526,12988.03708676999,158.4241914900049,53477.143452719996 2024-04-03,16:08:48.000,94,11092626,13285,0,1712160527,12988.111186179995,158.46648627000104,53477.178388320004 2024-04-03,16:08:49.000,94,11092687,13165,0,1712160528,12988.171812969995,158.48763365999912,53477.178388320004 2024-04-03,16:08:50.000,94,11092615,13405,0,1712160529,12988.18528559,158.49468278999848,53477.18537544 2024-04-03,16:08:51.000,94,11092628,13445,0,1712160530,12988.24591238,158.50878105000447,53477.17140120001 2024-04-03,16:08:52.000,94,11092699,13405,0,1712160531,12988.293066549995,158.54402670000127,53477.22031104001 2024-04-03,16:08:53.000,94,11092635,13125,0,1712160532,12988.32001178999,158.5228793100032,53477.24127240001 2024-04-03,16:08:54.000,94,11092642,13405,0,1712160533,12988.36716596,158.5228793100032,53477.276208 2024-04-03,16:08:55.000,94,11092641,13645,0,1712160534,12988.36716596,158.51583018000383,53477.18537544 2024-04-03,16:08:56.000,94,11092578,13405,0,1712160535,12988.46821061,158.51583018000383,53477.29018224001 2024-04-03,16:08:57.000,94,11092637,13285,0,1712160536,12988.501892159991,158.51583018000383,53477.32511784 2024-04-03,16:08:58.000,94,11092641,13245,0,1712160537,12988.549046330001,158.50878105000447,53477.37402768 2024-04-03,16:08:59.000,94,11092612,13765,0,1712160538,12988.582727879992,158.52992844000255,53477.40197616 2024-04-03,16:09:00.000,94,11092593,13005,0,1712160539,12988.596200499996,158.50173191999784,53477.39498904 2024-04-03,16:09:01.000,94,11092666,13125,0,1712160540,12988.602936809992,158.52992844000255,53477.42992464 2024-04-03,16:09:02.000,94,11092647,13445,0,1712160541,12988.677036219997,158.50878105000447,53477.48582160001 2024-04-03,16:09:03.000,94,11092611,13285,0,1712160542,12988.697245149997,158.5228793100032,53477.50678296001 2024-04-03,16:09:04.000,94,11092618,13005,0,1712160543,12988.717454079997,158.4735354000004,53477.49979584 2024-04-03,16:09:05.000,94,11092672,13325,0,1712160544,12988.744399319992,158.43124062000425,53477.45787312001 2024-04-03,16:09:06.000,94,11092650,13925,0,1712160545,12988.852180280002,158.4382897500036,53477.57665416001 2024-04-03,16:09:07.000,94,11092649,13125,0,1712160546,12988.885861829993,158.43124062000425,53477.5906284 2024-04-03,16:09:08.000,94,11092600,13205,0,1712160547,12988.926279689993,158.4241914900049,53477.55569280001 2024-04-03,16:09:09.000,94,11092666,13285,0,1712160548,12988.966697549993,158.4100932299989,53477.57665416001 2024-04-03,16:09:10.000,94,11092634,13565,0,1712160549,12989.027324339993,158.40304409999953,53477.61857688 2024-04-03,16:09:11.000,94,11092630,13205,0,1712160550,12989.054269579989,158.4382897500036,53477.66748672 2024-04-03,16:09:12.000,94,11092663,13165,0,1712160551,12989.121632679999,158.41714235999825,53477.68844808 2024-04-03,16:09:13.000,94,11092606,13445,0,1712160552,12989.162050539999,158.43124062000425,53477.702422320006 2024-04-03,16:09:14.000,94,11092643,13245,0,1712160553,12989.188995779994,158.48058452999976,53477.7653064 2024-04-03,16:09:15.000,94,11092640,13525,0,1712160554,12989.162050539999,158.45238801000232,53477.69543520001 2024-04-03,16:09:16.000,94,11092657,13365,0,1712160555,12989.23614994999,158.43124062000425,53477.7303708 2024-04-03,16:09:17.000,94,11092624,13365,0,1712160556,12989.26309519,158.45238801000232,53477.73735792 2024-04-03,16:09:18.000,94,11092597,13365,0,1712160557,12989.168786849994,158.49468278999848,53477.73735792 2024-04-03,16:09:19.000,94,11092624,13365,0,1712160558,12989.209204709994,158.50878105000447,53477.80722912 2024-04-03,16:09:20.000,94,11092626,13205,0,1712160559,12989.155314229989,158.52992844000255,53477.77928064 2024-04-03,16:09:21.000,94,11092608,13245,0,1712160560,12989.108160059994,158.5369775700019,53477.800242000005 2024-04-03,16:09:22.000,94,11092683,13205,0,1712160561,12989.067742199994,158.55107583000063,53477.73735792 2024-04-03,16:09:23.000,94,11092597,13325,0,1712160562,12989.027324339993,158.59337061000406,53477.74434504001 2024-04-03,16:09:24.000,94,11092660,13445,0,1712160563,12988.939752309998,158.6215671300015,53477.74434504001 2024-04-03,16:09:25.000,94,11092655,13125,0,1712160564,12988.811762420002,158.60041974000342,53477.7303708 2024-04-03,16:09:26.000,94,11092624,13245,0,1712160565,12988.757871939997,158.60041974000342,53477.79325488001 2024-04-03,16:09:27.000,94,11092623,13365,0,1712160566,12988.616409429997,158.61451800000214,53477.78626776 2024-04-03,16:09:28.000,94,11092638,13285,0,1712160567,12988.46821061,158.5863214800047,53477.71639656 2024-04-03,16:09:29.000,94,11092642,13165,0,1712160568,12988.38063857999,158.5863214800047,53477.72338368001 2024-04-03,16:09:30.000,94,11092651,13485,0,1712160569,12988.28633024,158.56517408999935,53477.72338368001 2024-04-03,16:09:31.000,94,11092656,13365,0,1712160570,12988.192021899995,158.56517408999935,53477.67447384001 2024-04-03,16:09:32.000,94,11092670,13685,0,1712160571,12988.111186179995,158.5228793100032,53477.67447384001 2024-04-03,16:09:33.000,94,11092627,13725,0,1712160572,12988.06403201,158.48763365999912,53477.66748672 2024-04-03,16:09:34.000,94,11092653,13325,0,1712160573,12987.97645997999,158.48763365999912,53477.60460264001 2024-04-03,16:09:35.000,94,11092657,13085,0,1712160574,12987.855206399989,158.44533888000296,53477.48582160001 2024-04-03,16:09:36.000,94,11092665,13325,0,1712160575,12987.875415329989,158.46648627000104,53477.59761552 2024-04-03,16:09:37.000,94,11092662,12965,0,1712160576,12987.861942709998,158.45238801000232,53477.56267992 2024-04-03,16:09:38.000,94,11092555,13245,0,1712160577,12987.882151639998,158.4382897500036,53477.55569280001 2024-04-03,16:09:39.000,94,11092671,13205,0,1712160578,12987.895624259989,158.41714235999825,53477.55569280001 2024-04-03,16:09:40.000,94,11092601,13365,0,1712160579,12987.888887949994,158.48058452999976,53477.50678296001 2024-04-03,16:09:41.000,94,11092685,13285,0,1712160580,12987.909096879994,158.50173191999784,53477.49280872 2024-04-03,16:09:42.000,94,11092631,13245,0,1712160581,12987.949514739994,158.48763365999912,53477.47184736 2024-04-03,16:09:43.000,94,11092604,13525,0,1712160582,12988.010141529994,158.57927234999806,53477.45787312001 2024-04-03,16:09:44.000,94,11092670,13445,0,1712160583,12988.030350459994,158.6356653900002,53477.45787312001 2024-04-03,16:09:45.000,94,11092666,12925,0,1712160584,12988.023614149999,158.64976364999893,53477.3810148 2024-04-03,16:09:46.000,94,11092618,13725,0,1712160585,12988.232439759995,158.69205843000236,53477.43691176001 2024-04-03,16:09:47.000,94,11092636,13405,0,1712160586,12988.293066549995,158.7836971200013,53477.3810148 2024-04-03,16:09:48.000,94,11092599,13405,0,1712160587,12988.36716596,158.8189427699981,53477.42293752 2024-04-03,16:09:49.000,94,11092669,13285,0,1712160588,12988.454737989996,158.8823849399996,53477.478834479996 2024-04-03,16:09:50.000,94,11092651,13365,0,1712160589,12988.542310019991,158.93877798000176,53477.45787312001 2024-04-03,16:09:51.000,94,11092691,13285,0,1712160590,12988.643354669992,158.93877798000176,53477.44389888 2024-04-03,16:09:52.000,94,11092630,13125,0,1712160591,12988.703981459992,159.00222015000327,53477.42992464 2024-04-03,16:09:53.000,94,11092667,13205,0,1712160592,12988.791553490002,159.0304166700007,53477.47184736 2024-04-03,16:09:54.000,94,11092630,13285,0,1712160593,12988.872389210002,159.06566232000478,53477.5207572 2024-04-03,16:09:55.000,94,11092651,13285,0,1712160594,12988.980170169998,159.03746580000006,53477.49979584 2024-04-03,16:09:56.000,94,11092648,13525,0,1712160595,12989.007115409993,159.03746580000006,53477.56267992 2024-04-03,16:09:57.000,94,11092612,13365,0,1712160596,12989.128368989994,159.06566232000478,53477.56966704 2024-04-03,16:09:58.000,94,11092615,13405,0,1712160597,12989.188995779994,159.016318410002,53477.61857688 2024-04-03,16:09:59.000,94,11092652,13685,0,1712160598,12989.249622569994,158.92467972000304,53477.62556400001 2024-04-03,16:10:00.000,94,11092631,13605,0,1712160599,12989.310249359994,158.91058146000432,53477.67447384001 2024-04-03,16:10:01.000,94,11092644,13685,0,1712160600,12989.25635887999,158.85418842000217,53477.681460960004 2024-04-03,16:10:02.000,94,11092619,13045,0,1712160601,12989.31698566999,158.79074625000067,53477.702422320006 2024-04-03,16:10:03.000,94,11092668,13165,0,1712160602,12989.391085079995,158.685009300003,53477.7653064 2024-04-03,16:10:04.000,94,11092640,13365,0,1712160603,12989.411294009995,158.59337061000406,53477.8351776 2024-04-03,16:10:05.000,94,11092636,13245,0,1712160604,12989.411294009995,158.45943714000168,53477.751332160005 2024-04-03,16:10:06.000,94,11092626,12925,0,1712160605,12989.44497556,158.34665106000466,53477.84216472001 2024-04-03,16:10:07.000,94,11092645,13605,0,1712160606,12989.45844817999,158.2620614999978,53477.870113200006 2024-04-03,16:10:08.000,94,11092626,13205,0,1712160607,12989.45844817999,158.14927542000078,53477.919023040005 2024-04-03,16:10:09.000,94,11092609,13325,0,1712160608,12989.492129729995,158.0787841199999,53477.919023040005 2024-04-03,16:10:10.000,94,11092651,13285,0,1712160609,12989.51907496999,157.9448506500048,53478.00985560001 2024-04-03,16:10:11.000,94,11092646,13285,0,1712160610,12989.48539342,157.8320645700005,53477.98889424001 2024-04-03,16:10:12.000,94,11092621,13565,0,1712160611,12989.47865710999,157.79681892000372,53478.00985560001 2024-04-03,16:10:13.000,94,11092650,13165,0,1712160612,12989.44497556,157.69108196999878,53478.05177832 2024-04-03,16:10:14.000,94,11092631,13565,0,1712160613,12989.431502939995,157.64173806000326,53478.016842720004 2024-04-03,16:10:15.000,94,11092595,13245,0,1712160614,12989.41803031999,157.57829589000175,53478.05177832 2024-04-03,16:10:16.000,94,11092643,13045,0,1712160615,12989.44497556,157.54305023999768,53478.037804080006 2024-04-03,16:10:17.000,94,11092658,13365,0,1712160616,12989.42476663,157.50075546000153,53478.0447912 2024-04-03,16:10:18.000,94,11092590,13245,0,1712160617,12989.38434877,157.4725589400041,53478.05177832 2024-04-03,16:10:19.000,94,11092668,13325,0,1712160618,12989.4045577,157.40911677000258,53478.149597999996 2024-04-03,16:10:20.000,94,11092631,13285,0,1712160619,12989.391085079995,157.45141154999874,53478.10068816 2024-04-03,16:10:21.000,94,11092620,13285,0,1712160620,12989.36413984,157.45141154999874,53478.12863664001 2024-04-03,16:10:22.000,94,11092662,13285,0,1712160621,12989.35740352999,157.4866572000028,53478.10767528001 2024-04-03,16:10:23.000,94,11092669,13205,0,1712160622,12989.33719459999,157.47960807000345,53478.09370104 2024-04-03,16:10:24.000,94,11092639,13405,0,1712160623,12989.32372198,157.5078045900009,53478.1146624 2024-04-03,16:10:25.000,94,11092636,13805,0,1712160624,12989.34393091,157.55714850000368,53478.10767528001 2024-04-03,16:10:26.000,94,11092639,13085,0,1712160625,12989.31698566999,157.5712467600024,53478.09370104 2024-04-03,16:10:27.000,94,11092628,13485,0,1712160626,12989.28330412,157.57829589000175,53478.12164952 2024-04-03,16:10:28.000,94,11092604,13125,0,1712160627,12989.29677673999,157.62763980000454,53478.05177832 2024-04-03,16:10:29.000,94,11092677,13405,0,1712160628,12989.249622569994,157.62763980000454,53478.037804080006 2024-04-03,16:10:30.000,94,11092631,13285,0,1712160629,12989.249622569994,157.67698371000006,53478.02382984 2024-04-03,16:10:31.000,94,11092648,13605,0,1712160630,12989.229413639994,157.71222936000413,53478.00985560001 2024-04-03,16:10:32.000,94,11092632,13085,0,1712160631,12989.21594101999,157.69813109999814,53477.97492 2024-04-03,16:10:33.000,94,11092627,13285,0,1712160632,12989.155314229989,157.7192784900035,53477.99588136 2024-04-03,16:10:34.000,94,11092603,13245,0,1712160633,12989.141841609999,157.7192784900035,53477.95395864 2024-04-03,16:10:35.000,94,11092670,13245,0,1712160634,12989.074478509989,157.68403283999942,53477.91203592001 2024-04-03,16:10:36.000,94,11092602,13125,0,1712160635,12989.047533269993,157.64878719000262,53477.92601016 2024-04-03,16:10:37.000,94,11092670,13005,0,1712160636,12988.993642789988,157.62763980000454,53477.92601016 2024-04-03,16:10:38.000,94,11092662,13405,0,1712160637,12988.946488619993,157.6064924099992,53477.91203592001 2024-04-03,16:10:39.000,94,11092632,13325,0,1712160638,12988.885861829993,157.5219028499996,53477.89107456001 2024-04-03,16:10:40.000,94,11092614,13285,0,1712160639,12988.838707659997,157.5078045900009,53477.9050488 2024-04-03,16:10:41.000,94,11092627,13325,0,1712160640,12988.764608249992,157.4584606799981,53477.89107456001 2024-04-03,16:10:42.000,94,11092649,13205,0,1712160641,12988.717454079997,157.3879693800045,53477.88408744 2024-04-03,16:10:43.000,94,11092686,13125,0,1712160642,12988.663563599992,157.3597728599998,53477.84216472001 2024-04-03,16:10:44.000,94,11092606,13205,0,1712160643,12988.602936809992,157.30337981999764,53477.73735792 2024-04-03,16:10:46.000,94,11092656,13485,0,1712160645,12988.495155849996,157.21879025999806,53477.77229352001 2024-04-03,16:10:47.000,94,11092641,13325,0,1712160646,12988.40084750999,157.19059374000062,53477.751332160005 2024-04-03,16:10:48.000,94,11092681,13725,0,1712160647,12988.353693339996,157.19764286999998,53477.702422320006 2024-04-03,16:10:49.000,94,11092642,13365,0,1712160648,12988.30653917,157.15534809000383,53477.751332160005 2024-04-03,16:10:50.000,94,11092642,13285,0,1712160649,12988.22570345,157.14124982999783,53477.72338368001 2024-04-03,16:10:51.000,94,11092647,13205,0,1712160650,12988.18528559,157.14829896000447,53477.681460960004 2024-04-03,16:10:52.000,94,11092664,13325,0,1712160651,12988.151604039995,157.1623972200032,53477.6604996 2024-04-03,16:10:53.000,94,11092661,13245,0,1712160652,12988.08424094,157.13420069999847,53477.702422320006 2024-04-03,16:10:54.000,94,11092633,13445,0,1712160653,12988.04382308,157.14829896000447,53477.69543520001 2024-04-03,16:10:55.000,94,11092622,13325,0,1712160654,12987.99666890999,157.1271515699991,53477.63953824 2024-04-03,16:10:56.000,94,11092715,13285,0,1712160655,12987.956251049989,157.12010243999976,53477.61857688 2024-04-03,16:10:57.000,94,11092590,13525,0,1712160656,12987.915833189989,157.13420069999847,53477.59761552 2024-04-03,16:10:58.000,94,11092591,13245,0,1712160657,12987.929305809994,157.12010243999976,53477.5906284 2024-04-03,16:10:59.000,94,11092638,13685,0,1712160658,12987.888887949994,157.13420069999847,53477.57665416001 2024-04-03,16:11:00.000,94,11092599,13285,0,1712160659,12987.902360569999,157.14829896000447,53477.54870568 2024-04-03,16:11:01.000,94,11092652,13005,0,1712160660,12987.848470089993,157.09895505000168,53477.57665416001 2024-04-03,16:11:02.000,94,11092606,13165,0,1712160661,12987.888887949994,157.09895505000168,53477.52774432001 2024-04-03,16:11:03.000,94,11092640,13445,0,1712160662,12987.834997469989,157.1130533100004,53477.52774432001 2024-04-03,16:11:04.000,94,11092678,13285,0,1712160663,12987.821524849998,157.12010243999976,53477.52774432001 2024-04-03,16:11:05.000,94,11092655,13405,0,1712160664,12987.787843299993,157.13420069999847,53477.478834479996 2024-04-03,16:11:06.000,94,11092627,13325,0,1712160665,12987.794579609988,157.14124982999783,53477.42992464 2024-04-03,16:11:07.000,94,11092603,13405,0,1712160666,12987.834997469989,157.1130533100004,53477.49280872 2024-04-03,16:11:08.000,94,11092653,13405,0,1712160667,12987.848470089993,157.12010243999976,53477.45787312001 2024-04-03,16:11:09.000,94,11092652,13205,0,1712160668,12987.882151639998,157.1271515699991,53477.48582160001 2024-04-03,16:11:10.000,94,11092669,13365,0,1712160669,12987.929305809994,157.12010243999976,53477.48582160001 2024-04-03,16:11:11.000,94,11092642,13525,0,1712160670,12987.969723669994,157.09190592000232,53477.450886 2024-04-03,16:11:12.000,94,11092694,13325,0,1712160671,12987.99666890999,157.1130533100004,53477.54171856 2024-04-03,16:11:13.000,94,11092656,13485,0,1712160672,12988.023614149999,157.09190592000232,53477.513770080004 2024-04-03,16:11:14.000,94,11092642,13325,0,1712160673,12988.08424094,157.1271515699991,53477.48582160001 2024-04-03,16:11:15.000,94,11092641,13085,0,1712160674,12988.10444987,157.1271515699991,53477.478834479996 2024-04-03,16:11:16.000,94,11092683,13365,0,1712160675,12988.171812969995,157.13420069999847,53477.450886 2024-04-03,16:11:17.000,94,11092630,13605,0,1712160676,12988.212230829995,157.15534809000383,53477.40896328001 2024-04-03,16:11:18.000,94,11092701,13485,0,1712160677,12988.27959392999,157.16944635000254,53477.450886 2024-04-03,16:11:19.000,94,11092645,13205,0,1712160678,12988.34022071999,157.18354461000126,53477.40896328001 2024-04-03,16:11:20.000,94,11092644,13085,0,1712160679,12988.38063857999,157.1764954800019,53477.415950400005 2024-04-03,16:11:21.000,94,11092642,13645,0,1712160680,12988.38737489,157.19764286999998,53477.48582160001 2024-04-03,16:11:22.000,94,11092678,13405,0,1712160681,12988.421056439991,157.21879025999806,53477.47184736 2024-04-03,16:11:23.000,94,11092628,13325,0,1712160682,12988.441265369991,157.2117411299987,53477.478834479996 2024-04-03,16:11:24.000,94,11092684,13285,0,1712160683,12988.46821061,157.20469199999934,53477.478834479996 2024-04-03,16:11:25.000,94,11092640,13525,0,1712160684,12988.495155849996,157.2117411299987,53477.464860240005 2024-04-03,16:11:26.000,94,11092686,13605,0,1712160685,12988.46821061,157.21879025999806,53477.583641280005 2024-04-03,16:11:27.000,94,11092594,13405,0,1712160686,12988.522101089991,157.2399376500034,53477.55569280001 2024-04-03,16:11:28.000,94,11092656,13485,0,1712160687,12988.454737989996,157.24698678000277,53477.61158976 2024-04-03,16:11:29.000,94,11092652,13925,0,1712160688,12988.461474299991,157.20469199999934,53477.67447384001 2024-04-03,16:11:30.000,94,11092610,13485,0,1712160689,12988.421056439991,157.25403591000213,53477.63953824 2024-04-03,16:11:31.000,94,11092647,13765,0,1712160690,12988.40084750999,157.2751833000002,53477.69543520001 2024-04-03,16:11:32.000,94,11092641,13205,0,1712160691,12988.40084750999,157.26813417000085,53477.632551120005 2024-04-03,16:11:33.000,94,11092668,13085,0,1712160692,12988.34022071999,157.28223242999957,53477.73735792 2024-04-03,16:11:34.000,94,11092599,13565,0,1712160693,12988.32001178999,157.324527210003,53477.751332160005 2024-04-03,16:11:35.000,94,11092640,13125,0,1712160694,12988.24591238,157.31747808000364,53477.7653064 2024-04-03,16:11:36.000,94,11092631,13405,0,1712160695,12988.212230829995,157.324527210003,53477.77229352001 2024-04-03,16:11:37.000,94,11092601,13445,0,1712160696,12988.16507666,157.33862547000172,53477.77928064 2024-04-03,16:11:38.000,94,11092621,13245,0,1712160697,12988.090977249994,157.35272373000043,53477.79325488001 2024-04-03,16:11:39.000,94,11092616,13445,0,1712160698,12988.090977249994,157.39501851000387,53477.8351776 2024-04-03,16:11:40.000,94,11092636,13365,0,1712160699,12988.030350459994,157.40911677000258,53477.800242000005 2024-04-03,16:11:41.000,94,11092636,13445,0,1712160700,12987.949514739994,157.41616590000194,53477.8351776 2024-04-03,16:11:42.000,94,11092688,13245,0,1712160701,12987.868679019994,157.4725589400041,53477.82819048 2024-04-03,16:11:43.000,94,11092629,13725,0,1712160702,12987.834997469989,157.49370633000217,53477.84216472001 2024-04-03,16:11:44.000,94,11092682,13525,0,1712160703,12987.821524849998,157.4725589400041,53477.800242000005 2024-04-03,16:11:45.000,94,11092657,13005,0,1712160704,12987.747425439993,157.51485372000025,53477.82819048 2024-04-03,16:11:46.000,94,11092649,13445,0,1712160705,12987.639644479998,157.50075546000153,53477.74434504001 2024-04-03,16:11:47.000,94,11092596,13925,0,1712160706,12987.666589719993,157.55009937000432,53477.78626776 2024-04-03,16:11:48.000,94,11092625,13725,0,1712160707,12987.592490310002,157.55009937000432,53477.78626776 2024-04-03,16:11:49.000,94,11092664,13485,0,1712160708,12987.552072450002,157.56419763000304,53477.74434504001 2024-04-03,16:11:50.000,94,11092659,13325,0,1712160709,12987.572281380002,157.6205906699979,53477.68844808 2024-04-03,16:11:51.000,94,11092599,13565,0,1712160710,12987.579017689997,157.6346889300039,53477.751332160005 2024-04-03,16:11:52.000,94,11092661,13365,0,1712160711,12987.572281380002,157.65583632000198,53477.70940944 2024-04-03,16:11:53.000,94,11092613,13365,0,1712160712,12987.585753999992,157.66288545000134,53477.702422320006 2024-04-03,16:11:54.000,94,11092636,13525,0,1712160713,12987.632908170002,157.69813109999814,53477.61857688 2024-04-03,16:11:55.000,94,11092643,13405,0,1712160714,12987.707007579993,157.74747501000093,53477.62556400001 2024-04-03,16:11:56.000,94,11092673,13165,0,1712160715,12987.774370679988,157.78976979000436,53477.62556400001 2024-04-03,16:11:57.000,94,11092621,13365,0,1712160716,12987.801315919998,157.8320645700005,53477.61857688 2024-04-03,16:11:58.000,94,11092656,13285,0,1712160717,12987.868679019994,157.88845761000266,53477.632551120005 2024-04-03,16:11:59.000,94,11092627,13405,0,1712160718,12987.902360569999,157.93075238999882,53477.61857688 2024-04-03,16:12:00.000,94,11092649,13245,0,1712160719,12987.97645997999,157.97304717000225,53477.60460264001 2024-04-03,16:12:01.000,94,11092640,13605,0,1712160720,12988.09771355999,158.0153419499984,53477.646525359996 2024-04-03,16:12:02.000,94,11092597,13325,0,1712160721,12988.15834034999,158.08583324999927,53477.632551120005 2024-04-03,16:12:03.000,94,11092602,13285,0,1712160722,12988.16507666,158.1774719399982,53477.60460264001 2024-04-03,16:12:04.000,94,11092592,13125,0,1712160723,12988.20549452,158.28320889000315,53477.61158976 2024-04-03,16:12:05.000,94,11092656,13565,0,1712160724,12988.23917606999,158.33255279999867,53477.61857688 2024-04-03,16:12:06.000,94,11092627,13165,0,1712160725,12988.212230829995,158.38894584000082,53477.61857688 2024-04-03,16:12:07.000,94,11092595,13565,0,1712160726,12988.272857619995,158.45943714000168,53477.70940944 2024-04-03,16:12:08.000,94,11092644,13445,0,1712160727,12988.293066549995,158.50173191999784,53477.71639656 2024-04-03,16:12:09.000,94,11092654,13445,0,1712160728,12988.25938499999,158.56517408999935,53477.72338368001 2024-04-03,16:12:10.000,94,11092671,13525,0,1712160729,12988.252648689995,158.60041974000342,53477.69543520001 2024-04-03,16:12:11.000,94,11092635,13325,0,1712160730,12988.24591238,158.62861626000085,53477.751332160005 2024-04-03,16:12:12.000,94,11092639,13405,0,1712160731,12988.24591238,158.64271451999957,53477.814216239996 2024-04-03,16:12:13.000,94,11092639,13405,0,1712160732,12988.19875820999,158.6215671300015,53477.800242000005 2024-04-03,16:12:14.000,94,11092649,13405,0,1712160733,12988.19875820999,158.6215671300015,53477.82819048 2024-04-03,16:12:15.000,94,11092650,13525,0,1712160734,12988.151604039995,158.57927234999806,53477.82120336001 2024-04-03,16:12:16.000,94,11092674,13725,0,1712160735,12988.131395109995,158.56517408999935,53477.800242000005 2024-04-03,16:12:17.000,94,11092647,13565,0,1712160736,12988.13813141999,158.51583018000383,53477.80722912 2024-04-03,16:12:18.000,94,11092615,13445,0,1712160737,12988.10444987,158.48058452999976,53477.849151840004 2024-04-03,16:12:19.000,94,11092688,13565,0,1712160738,12988.10444987,158.4241914900049,53477.82819048 2024-04-03,16:12:20.000,94,11092630,13325,0,1712160739,12988.1246588,158.38894584000082,53477.82120336001 2024-04-03,16:12:21.000,94,11092668,13605,0,1712160740,12988.10444987,158.33255279999867,53477.85613896 2024-04-03,16:12:22.000,94,11092646,13525,0,1712160741,12988.131395109995,158.25501236999844,53477.85613896 2024-04-03,16:12:23.000,94,11092633,13165,0,1712160742,12988.18528559,158.21976672000164,53477.919023040005 2024-04-03,16:12:24.000,94,11092678,13725,0,1712160743,12988.192021899995,158.15632455000014,53477.91203592001 2024-04-03,16:12:25.000,94,11092634,13205,0,1712160744,12988.192021899995,158.12107890000334,53477.919023040005 2024-04-03,16:12:26.000,94,11092686,13405,0,1712160745,12988.22570345,158.03648934000375,53477.89806168 2024-04-03,16:12:27.000,94,11092635,13245,0,1712160746,12988.272857619995,158.0294402100044,53477.94697152 2024-04-03,16:12:28.000,94,11092653,13525,0,1712160747,12988.3267481,158.02239107999776,53477.89806168 2024-04-03,16:12:29.000,94,11092647,13325,0,1712160748,12988.421056439991,158.00829281999904,53477.919023040005 2024-04-03,16:12:30.000,94,11092670,13565,0,1712160749,12988.48841954,157.95189978000417,53478.00286848 2024-04-03,16:12:31.000,94,11092637,13485,0,1712160750,12988.501892159991,157.97304717000225,53477.92601016 2024-04-03,16:12:32.000,94,11092619,13485,0,1712160751,12988.555782639996,157.9166541300001,53477.97492 2024-04-03,16:12:33.000,94,11092650,13645,0,1712160752,12988.623145739992,157.95894891000353,53477.94697152 2024-04-03,16:12:34.000,94,11092671,13405,0,1712160753,12988.670299910002,157.93075238999882,53478.02382984 2024-04-03,16:12:35.000,94,11092613,13765,0,1712160754,12988.710717770002,157.9448506500048,53478.05177832 2024-04-03,16:12:36.000,94,11092654,13485,0,1712160755,12988.764608249992,157.9448506500048,53478.02382984 2024-04-03,16:12:37.000,94,11092631,13205,0,1712160756,12988.791553490002,157.95189978000417,53478.135623760005 2024-04-03,16:12:38.000,94,11092616,13445,0,1712160757,12988.825235039993,157.90960500000074,53478.17055936 2024-04-03,16:12:39.000,94,11092641,13645,0,1712160758,12988.838707659997,157.86026108999795,53478.149597999996 2024-04-03,16:12:40.000,94,11092571,13725,0,1712160759,12988.858916589998,157.87435935000394,53478.17754648001 2024-04-03,16:12:41.000,94,11092620,13565,0,1712160760,12988.818498729997,157.83911369999987,53478.17055936 2024-04-03,16:12:42.000,94,11092670,13605,0,1712160761,12988.805026109992,157.8179663100018,53478.21248208 2024-04-03,16:12:43.000,94,11092628,13565,0,1712160762,12988.798289799997,157.77567152999836,53478.15658512001 2024-04-03,16:12:44.000,94,11092647,13445,0,1712160763,12988.778080869997,157.69813109999814,53478.149597999996 2024-04-03,16:12:45.000,94,11092655,13245,0,1712160764,12988.710717770002,157.66288545000134,53478.17754648001 2024-04-03,16:12:46.000,94,11092612,13525,0,1712160765,12988.690508840002,157.62763980000454,53478.17754648001 2024-04-03,16:12:47.000,94,11092610,13525,0,1712160766,12988.683772529992,157.5712467600024,53478.21248208 2024-04-03,16:12:48.000,94,11092624,13565,0,1712160767,12988.589464190001,157.5219028499996,53478.149597999996 2024-04-03,16:12:49.000,94,11092659,13765,0,1712160768,12988.528837400001,157.4725589400041,53478.184533600004 2024-04-03,16:12:50.000,94,11092643,13485,0,1712160769,12988.474946919996,157.40206764000322,53478.23344344 2024-04-03,16:12:51.000,94,11092654,13605,0,1712160770,12988.421056439991,157.40911677000258,53478.17754648001 2024-04-03,16:12:52.000,94,11092643,13725,0,1712160771,12988.293066549995,157.33862547000172,53478.15658512001 2024-04-03,16:12:53.000,94,11092681,13365,0,1712160772,12988.212230829995,157.28223242999957,53478.135623760005 2024-04-03,16:12:54.000,94,11092597,13485,0,1712160773,12988.15834034999,157.2258393900047,53478.1146624 2024-04-03,16:12:55.000,94,11092637,13485,0,1712160774,12988.010141529994,157.2399376500034,53478.10068816 2024-04-03,16:12:56.000,94,11092641,13605,0,1712160775,12987.929305809994,157.2399376500034,53478.037804080006 2024-04-03,16:12:57.000,94,11092671,13565,0,1712160776,12987.841733779998,157.2258393900047,53478.07972680001 2024-04-03,16:12:58.000,94,11092641,13565,0,1712160777,12987.760898059998,157.19059374000062,53478.09370104 2024-04-03,16:12:59.000,94,11092594,13525,0,1712160778,12987.666589719993,157.21879025999806,53478.10767528001 2024-04-03,16:13:00.000,94,11092614,13565,0,1712160779,12987.579017689997,157.2610850400015,53478.03081696001 2024-04-03,16:13:01.000,94,11092640,13565,0,1712160780,12987.471236730002,157.31747808000364,53478.00286848 2024-04-03,16:13:02.000,94,11092618,13405,0,1712160781,12987.437555179997,157.40206764000322,53478.00985560001 2024-04-03,16:13:03.000,94,11092654,13125,0,1712160782,12987.356719459996,157.40206764000322,53477.94697152 2024-04-03,16:13:04.000,94,11092616,13325,0,1712160783,12987.2489385,157.49370633000217,53477.91203592001 2024-04-03,16:13:05.000,94,11092682,13605,0,1712160784,12987.242202189991,157.54305023999768,53477.93299728 2024-04-03,16:13:06.000,94,11092636,13925,0,1712160785,12987.14115753999,157.64173806000326,53477.80722912 2024-04-03,16:13:07.000,94,11092644,13005,0,1712160786,12987.14789385,157.67698371000006,53477.84216472001 2024-04-03,16:13:08.000,94,11092646,13365,0,1712160787,12987.06032181999,157.7333767500022,53477.751332160005 2024-04-03,16:13:09.000,94,11092602,13645,0,1712160788,12987.06032181999,157.75452414000029,53477.74434504001 2024-04-03,16:13:10.000,94,11092645,13245,0,1712160789,12986.99969502999,157.86731022000458,53477.80722912 2024-04-03,16:13:11.000,94,11092644,13325,0,1712160790,12986.98622241,157.9448506500048,53477.7303708 2024-04-03,16:13:12.000,94,11092642,13365,0,1712160791,12987.013167649995,158.0153419499984,53477.7303708 2024-04-03,16:13:13.000,94,11092715,13565,0,1712160792,12987.013167649995,158.0294402100044,53477.69543520001 2024-04-03,16:13:14.000,94,11092634,13205,0,1712160793,12987.04011288999,158.05763673000183,53477.70940944 2024-04-03,16:13:15.000,94,11092665,13285,0,1712160794,12987.06705813,158.0787841199999,53477.70940944 2024-04-03,16:13:16.000,94,11092636,13165,0,1712160795,12987.114212299995,158.1281280300027,53477.66748672 2024-04-03,16:13:17.000,94,11092646,13325,0,1712160796,12987.10747599,158.13517716000206,53477.646525359996 2024-04-03,16:13:18.000,94,11092653,13245,0,1712160797,12987.18157539999,158.1633736799995,53477.632551120005 2024-04-03,16:13:19.000,94,11092654,13285,0,1712160798,12987.215256949996,158.15632455000014,53477.646525359996 2024-04-03,16:13:20.000,94,11092678,13445,0,1712160799,12987.275883739996,158.15632455000014,53477.65351248001 2024-04-03,16:13:21.000,94,11092618,13245,0,1712160800,12987.336510529996,158.1281280300027,53477.62556400001 2024-04-03,16:13:22.000,94,11092627,13645,0,1712160801,12987.383664699992,158.14927542000078,53477.583641280005 2024-04-03,16:13:23.000,94,11092638,13205,0,1712160802,12987.437555179997,158.12107890000334,53477.57665416001 2024-04-03,16:13:24.000,94,11092649,13245,0,1712160803,12987.484709349992,158.09288237999863,53477.56267992 2024-04-03,16:13:25.000,94,11092649,13325,0,1712160804,12987.565545069992,158.07173499000055,53477.59761552 2024-04-03,16:13:26.000,94,11092660,13405,0,1712160805,12987.592490310002,158.0153419499984,53477.59761552 2024-04-03,16:13:27.000,94,11092637,13285,0,1712160806,12987.686798649993,157.99419456000032,53477.61857688 2024-04-03,16:13:28.000,94,11092662,13605,0,1712160807,12987.774370679988,157.9800963000016,53477.632551120005 2024-04-03,16:13:29.000,94,11092620,13245,0,1712160808,12987.787843299993,157.9166541300001,53477.61158976 2024-04-03,16:13:30.000,94,11092639,13525,0,1712160809,12987.828261159993,157.90255587000138,53477.69543520001 2024-04-03,16:13:31.000,94,11092629,13205,0,1712160810,12987.882151639998,157.83911369999987,53477.66748672 2024-04-03,16:13:32.000,94,11092648,13605,0,1712160811,12987.936042119989,157.83911369999987,53477.61857688 2024-04-03,16:13:33.000,94,11092613,13485,0,1712160812,12987.915833189989,157.78976979000436,53477.646525359996 2024-04-03,16:13:34.000,94,11092663,13365,0,1712160813,12987.936042119989,157.75452414000029,53477.6604996 2024-04-03,16:13:35.000,94,11092663,13245,0,1712160814,12987.922569499999,157.7192784900035,53477.7303708 2024-04-03,16:13:36.000,94,11092630,13285,0,1712160815,12987.922569499999,157.69813109999814,53477.71639656 2024-04-03,16:13:37.000,94,11092663,13445,0,1712160816,12987.929305809994,157.64878719000262,53477.73735792 2024-04-03,16:13:38.000,94,11092668,13405,0,1712160817,12987.915833189989,157.6205906699979,53477.751332160005 2024-04-03,16:13:39.000,94,11092648,13245,0,1712160818,12987.915833189989,157.57829589000175,53477.751332160005 2024-04-03,16:13:40.000,94,11092670,13245,0,1712160819,12987.861942709998,157.5219028499996,53477.80722912 2024-04-03,16:13:41.000,94,11092636,13325,0,1712160820,12987.814788539989,157.45141154999874,53477.78626776 2024-04-03,16:13:42.000,94,11092635,13285,0,1712160821,12987.821524849998,157.41616590000194,53477.78626776 2024-04-03,16:13:43.000,94,11092648,13605,0,1712160822,12987.754161749988,157.38092024999787,53477.84216472001 2024-04-03,16:13:44.000,94,11092660,13445,0,1712160823,12987.673326030002,157.25403591000213,53477.84216472001 2024-04-03,16:13:45.000,94,11092623,13245,0,1712160824,12987.605962929993,157.20469199999934,53477.84216472001 2024-04-03,16:13:46.000,94,11092611,13125,0,1712160825,12987.619435549997,157.1623972200032,53477.85613896 2024-04-03,16:13:47.000,94,11092611,13245,0,1712160826,12987.538599829997,157.0496111399989,53477.82120336001 2024-04-03,16:13:48.000,94,11092654,13245,0,1712160827,12987.504918279992,156.98616897000466,53477.87710032 2024-04-03,16:13:49.000,94,11092669,13285,0,1712160828,12987.511654590002,156.85928463000164,53477.82819048 2024-04-03,16:13:50.000,94,11092669,13445,0,1712160829,12987.477973039997,156.8169898499982,53477.870113200006 2024-04-03,16:13:51.000,94,11092615,13405,0,1712160830,12987.504918279992,156.72535115999926,53477.814216239996 2024-04-03,16:13:52.000,94,11092649,13525,0,1712160831,12987.498181969997,156.67600725000375,53477.870113200006 2024-04-03,16:13:53.000,94,11092636,13085,0,1712160832,12987.477973039997,156.5843685600048,53477.8351776 2024-04-03,16:13:54.000,94,11092618,13565,0,1712160833,12987.451027800002,156.53502465000201,53477.849151840004 2024-04-03,16:13:55.000,94,11092662,13485,0,1712160834,12987.437555179997,156.49272986999858,53477.88408744 2024-04-03,16:13:56.000,94,11092650,13605,0,1712160835,12987.437555179997,156.41518943999836,53477.86312608001 2024-04-03,16:13:57.000,94,11092649,13525,0,1712160836,12987.457764109997,156.35174727000413,53477.9050488 2024-04-03,16:13:58.000,94,11092672,13685,0,1712160837,12987.451027800002,156.3094524900007,53477.919023040005 2024-04-03,16:13:59.000,94,11092613,13645,0,1712160838,12987.451027800002,156.33059987999877,53477.92601016 2024-04-03,16:14:00.000,94,11092643,13725,0,1712160839,12987.437555179997,156.2742068400039,53477.88408744 2024-04-03,16:14:01.000,94,11092630,13605,0,1712160840,12987.430818870002,156.28830510000262,53477.92601016 2024-04-03,16:14:02.000,94,11092691,13845,0,1712160841,12987.376928389996,156.26715771000454,53477.89806168 2024-04-03,16:14:03.000,94,11092587,13245,0,1712160842,12987.370192080001,156.25305944999855,53477.89107456001 2024-04-03,16:14:04.000,94,11092600,13405,0,1712160843,12987.390401010001,156.20371554000303,53477.89107456001 2024-04-03,16:14:05.000,94,11092626,13765,0,1712160844,12987.343246839991,156.2248629300011,53477.86312608001 2024-04-03,16:14:06.000,94,11092630,14085,0,1712160845,12987.316301599996,156.2107646700024,53477.88408744 2024-04-03,16:14:07.000,94,11092653,13285,0,1712160846,12987.262411119991,156.21781380000175,53477.89107456001 2024-04-03,16:14:08.000,94,11092639,13525,0,1712160847,12987.235465879996,156.21781380000175,53477.87710032 2024-04-03,16:14:09.000,94,11092645,13405,0,1712160848,12987.20852064,156.19666641000367,53477.88408744 2024-04-03,16:14:10.000,94,11092658,13605,0,1712160849,12987.134421229995,156.17551901999832,53477.85613896 2024-04-03,16:14:11.000,94,11092652,13245,0,1712160850,12987.073794439995,156.16846988999896,53477.82819048 2024-04-03,16:14:12.000,94,11092691,13325,0,1712160851,12986.98622241,156.13322424000216,53477.8351776 2024-04-03,16:14:13.000,94,11092593,13605,0,1712160852,12986.89865037999,156.10502772000473,53477.7653064 2024-04-03,16:14:14.000,94,11092656,13565,0,1712160853,12986.831287279994,156.14027337000152,53477.72338368001 2024-04-03,16:14:15.000,94,11092654,13365,0,1712160854,12986.77739679999,156.10502772000473,53477.69543520001 2024-04-03,16:14:16.000,94,11092668,13245,0,1712160855,12986.716770009989,156.10502772000473,53477.63953824 2024-04-03,16:14:17.000,94,11092673,13325,0,1712160856,12986.622461669998,156.0627329400013,53477.65351248001 2024-04-03,16:14:18.000,94,11092643,13445,0,1712160857,12986.541625949998,156.05568381000194,53477.61857688 2024-04-03,16:14:19.000,94,11092652,13605,0,1712160858,12986.507944399993,156.06978207000066,53477.54171856 2024-04-03,16:14:20.000,94,11092663,13245,0,1712160859,12986.454053920002,156.0979785899981,53477.513770080004 2024-04-03,16:14:21.000,94,11092639,13325,0,1712160860,12986.427108679993,156.13322424000216,53477.450886 2024-04-03,16:14:22.000,94,11092660,13325,0,1712160861,12986.319327719997,156.15437163000024,53477.40896328001 2024-04-03,16:14:23.000,94,11092610,13005,0,1712160862,12986.339536649997,156.19666641000367,53477.40896328001 2024-04-03,16:14:24.000,94,11092632,13525,0,1712160863,12986.319327719997,156.20371554000303,53477.38800192001 2024-04-03,16:14:25.000,94,11092678,13165,0,1712160864,12986.251964620002,156.2107646700024,53477.35306632 2024-04-03,16:14:26.000,94,11092679,13405,0,1712160865,12986.238491999997,156.2460103199992,53477.33210496 2024-04-03,16:14:27.000,94,11092676,13365,0,1712160866,12986.171128900001,156.3235507499994,53477.29018224001 2024-04-03,16:14:28.000,94,11092587,13205,0,1712160867,12986.144183659992,156.33059987999877,53477.297169360005 2024-04-03,16:14:29.000,94,11092659,12765,0,1712160868,12986.123974729991,156.38699292000092,53477.2063368 2024-04-03,16:14:30.000,94,11092625,13925,0,1712160869,12986.110502110001,156.42928770000435,53477.26922088001 2024-04-03,16:14:31.000,94,11092634,13285,0,1712160870,12986.117238419996,156.46453335000115,53477.22729816 2024-04-03,16:14:32.000,94,11092640,13325,0,1712160871,12986.070084250001,156.48568073999922,53477.26223376 2024-04-03,16:14:33.000,94,11092684,13165,0,1712160872,12986.103765799991,156.52797552000266,53477.18537544 2024-04-03,16:14:34.000,94,11092701,13325,0,1712160873,12986.076820559996,156.54207378000137,53477.199349680006 2024-04-03,16:14:35.000,94,11092627,13285,0,1712160874,12986.070084250001,156.5702702999988,53477.178388320004 2024-04-03,16:14:36.000,94,11092667,13245,0,1712160875,12986.02966639,156.54912291000073,53477.15742696 2024-04-03,16:14:37.000,94,11092669,13205,0,1712160876,12986.076820559996,156.57731942999817,53477.2063368 2024-04-03,16:14:38.000,94,11092625,12885,0,1712160877,12986.04987532,156.57731942999817,53477.22031104001 2024-04-03,16:14:39.000,94,11092671,13085,0,1712160878,12986.063347939991,156.56322116999945,53477.19236256001 2024-04-03,16:14:40.000,94,11092668,13205,0,1712160879,12986.083556869991,156.54207378000137,53477.18537544 2024-04-03,16:14:41.000,94,11092659,13605,0,1712160880,12986.130711040001,156.4715824800005,53477.178388320004 2024-04-03,16:14:42.000,94,11092660,13245,0,1712160881,12986.150919970001,156.46453335000115,53477.2063368 2024-04-03,16:14:43.000,94,11092632,13405,0,1712160882,12986.157656279996,156.44338596000307,53477.15742696 2024-04-03,16:14:44.000,94,11092637,13245,0,1712160883,12986.184601519992,156.40109117999964,53477.19236256001 2024-04-03,16:14:45.000,94,11092664,13285,0,1712160884,12986.258700929997,156.34469814000477,53477.129478480005 2024-04-03,16:14:46.000,94,11092679,13165,0,1712160885,12986.299118789997,156.31650162000005,53477.178388320004 2024-04-03,16:14:47.000,94,11092653,13245,0,1712160886,12986.386690819993,156.28125597000326,53477.16441408 2024-04-03,16:14:48.000,94,11092686,13445,0,1712160887,12986.454053920002,156.23191206000047,53477.199349680006 2024-04-03,16:14:49.000,94,11092662,13525,0,1712160888,12986.507944399993,156.15437163000024,53477.19236256001 2024-04-03,16:14:50.000,94,11092671,13285,0,1712160889,12986.582043809998,156.06978207000066,53477.199349680006 2024-04-03,16:14:51.000,94,11092644,13165,0,1712160890,12986.656143219989,156.0133890299985,53477.23428528 2024-04-03,16:14:52.000,94,11092705,13285,0,1712160891,12986.710033699994,155.92879946999892,53477.25524664 2024-04-03,16:14:53.000,94,11092603,13365,0,1712160892,12986.784133109999,155.88650469000277,53477.297169360005 2024-04-03,16:14:54.000,94,11092662,13285,0,1712160893,12986.871705139994,155.83716077999998,53477.311143599996 2024-04-03,16:14:55.000,94,11092711,13445,0,1712160894,12986.96601348,155.75962034999975,53477.31813072001 2024-04-03,16:14:56.000,94,11092678,13245,0,1712160895,12987.00643134,155.72437470000295,53477.276208 2024-04-03,16:14:57.000,94,11092615,13525,0,1712160896,12987.12094860999,155.6679816600008,53477.367040560006 2024-04-03,16:14:58.000,94,11092661,13205,0,1712160897,12987.18157539999,155.6679816600008,53477.35306632 2024-04-03,16:14:59.000,94,11092645,13245,0,1712160898,12987.235465879996,155.61158861999866,53477.40896328001 2024-04-03,16:15:00.000,94,11092653,13165,0,1712160899,12987.22872957,155.55519558000378,53477.415950400005 2024-04-03,16:15:01.000,94,11092625,13445,0,1712160900,12987.275883739996,155.5410973199978,53477.44389888 2024-04-03,16:15:02.000,94,11092664,13245,0,1712160901,12987.2489385,155.49880254000163,53477.43691176001 2024-04-03,16:15:03.000,94,11092616,13205,0,1712160902,12987.262411119991,155.51290080000035,53477.464860240005 2024-04-03,16:15:04.000,94,11092675,13245,0,1712160903,12987.2489385,155.4565077599982,53477.5207572 2024-04-03,16:15:05.000,94,11092627,13445,0,1712160904,12987.242202189991,155.46355689000484,53477.5207572 2024-04-03,16:15:06.000,94,11092634,13645,0,1712160905,12987.195048019996,155.44945862999884,53477.54171856 2024-04-03,16:15:07.000,94,11092629,13205,0,1712160906,12987.16810278,155.40011472000333,53477.583641280005 2024-04-03,16:15:08.000,94,11092618,13405,0,1712160907,12987.12094860999,155.40011472000333,53477.56966704 2024-04-03,16:15:09.000,94,11092646,13405,0,1712160908,12987.0468492,155.34372168000118,53477.56267992 2024-04-03,16:15:10.000,94,11092653,13325,0,1712160909,12986.972749789995,155.33667255000182,53477.56966704 2024-04-03,16:15:11.000,94,11092618,13365,0,1712160910,12986.86496883,155.30142689999775,53477.583641280005 2024-04-03,16:15:12.000,94,11092666,13205,0,1712160911,12986.804342039999,155.2732303800003,53477.56267992 2024-04-03,16:15:13.000,94,11092623,13725,0,1712160912,12986.689824769994,155.23798473000352,53477.5906284 2024-04-03,16:15:14.000,94,11092641,13045,0,1712160913,12986.595516429988,155.16749343000265,53477.5906284 2024-04-03,16:15:15.000,94,11092652,13245,0,1712160914,12986.474262850003,155.174542560002,53477.5207572 2024-04-03,16:15:16.000,94,11092633,13245,0,1712160915,12986.339536649997,155.13224777999858,53477.478834479996 2024-04-03,16:15:17.000,94,11092616,13245,0,1712160916,12986.299118789997,155.11814951999986,53477.49280872 2024-04-03,16:15:18.000,94,11092665,13445,0,1712160917,12986.184601519992,155.047658219999,53477.5207572 2024-04-03,16:15:19.000,94,11092579,13325,0,1712160918,12986.123974729991,155.0124125700022,53477.464860240005 2024-04-03,16:15:20.000,94,11092636,13445,0,1712160919,12986.04987532,154.99126518000412,53477.42992464 2024-04-03,16:15:21.000,94,11092635,13685,0,1712160920,12985.94209435999,154.94192127000133,53477.42992464 2024-04-03,16:15:22.000,94,11092642,13165,0,1712160921,12985.92188542999,154.9630686599994,53477.367040560006 2024-04-03,16:15:23.000,94,11092580,13445,0,1712160922,12985.854522329995,154.93487214000197,53477.367040560006 2024-04-03,16:15:24.000,94,11092642,13485,0,1712160923,12985.854522329995,154.92077388000325,53477.30415648 2024-04-03,16:15:25.000,94,11092638,13325,0,1712160924,12985.80736816,154.93487214000197,53477.276208 2024-04-03,16:15:26.000,94,11092606,13445,0,1712160925,12985.78715923,154.9630686599994,53477.2063368 2024-04-03,16:15:27.000,94,11092615,13245,0,1712160926,12985.793895539995,155.03355996000028,53477.18537544 2024-04-03,16:15:28.000,94,11092646,13165,0,1712160927,12985.854522329995,155.0617564799977,53477.17140120001 2024-04-03,16:15:29.000,94,11092617,13445,0,1712160928,12985.84104970999,155.15339517000393,53477.12249136001 2024-04-03,16:15:30.000,94,11092638,13325,0,1712160929,12985.874731259995,155.21683733999816,53477.10153000001 2024-04-03,16:15:31.000,94,11092604,13085,0,1712160930,12985.90167649999,155.2732303800003,53477.10153000001 2024-04-03,16:15:32.000,94,11092610,13685,0,1712160931,12985.90841281,155.37191819999862,53477.0665944 2024-04-03,16:15:33.000,94,11092685,13605,0,1712160932,12985.94209435999,155.41421298000205,53477.05262016001 2024-04-03,16:15:34.000,94,11092630,13445,0,1712160933,12985.995984839996,155.49880254000163,53477.031658800006 2024-04-03,16:15:35.000,94,11092591,13405,0,1712160934,12985.98924853,155.58339210000122,53477.02467168001 2024-04-03,16:15:36.000,94,11092603,13445,0,1712160935,12985.98251221999,155.66093253000145,53476.93383912001 2024-04-03,16:15:37.000,94,11092609,13165,0,1712160936,12985.98251221999,155.77371860999847,53476.96877472 2024-04-03,16:15:38.000,94,11092636,13485,0,1712160937,12986.002721149991,155.8512590399987,53476.961787600005 2024-04-03,16:15:39.000,94,11092642,13765,0,1712160938,12986.00945746,155.9147012100002,53476.9967232 2024-04-03,16:15:40.000,94,11092633,13365,0,1712160939,12986.036402699996,155.964045120003,53476.961787600005 2024-04-03,16:15:41.000,94,11092632,13405,0,1712160940,12985.995984839996,155.99224164000043,53476.95480048001 2024-04-03,16:15:42.000,94,11092599,13205,0,1712160941,12985.9690396,156.05568381000194,53476.96877472 2024-04-03,16:15:43.000,94,11092644,13645,0,1712160942,12985.90167649999,156.09092945999873,53476.96877472 2024-04-03,16:15:44.000,94,11092626,13325,0,1712160943,12985.88820388,156.08388032999937,53476.96877472 2024-04-03,16:15:45.000,94,11092667,13605,0,1712160944,12985.84104970999,156.08388032999937,53476.98973608 2024-04-03,16:15:46.000,94,11092684,13565,0,1712160945,12985.773686609995,156.04158555000322,53476.926852 2024-04-03,16:15:47.000,94,11092654,13485,0,1712160946,12985.753477679995,156.00633989999915,53476.96877472 2024-04-03,16:15:48.000,94,11092642,13485,0,1712160947,12985.69958719999,155.9781433800017,53476.94082624 2024-04-03,16:15:49.000,94,11092610,13525,0,1712160948,12985.67937826999,155.9147012100002,53476.926852 2024-04-03,16:15:50.000,94,11092659,13445,0,1712160949,12985.585069929999,155.79486600000382,53476.87095504 2024-04-03,16:15:51.000,94,11092634,13365,0,1712160950,12985.564860999999,155.7173255700036,53476.863967920006 2024-04-03,16:15:52.000,94,11092657,13165,0,1712160951,12985.517706829989,155.6538834000021,53476.87095504 2024-04-03,16:15:53.000,94,11092610,13405,0,1712160952,12985.477288969989,155.57634297000186,53476.85698080001 2024-04-03,16:15:54.000,94,11092629,13245,0,1712160953,12985.490761589994,155.5199499299997,53476.88492928001 2024-04-03,16:15:55.000,94,11092678,13365,0,1712160954,12985.490761589994,155.41421298000205,53476.8220452 2024-04-03,16:15:56.000,94,11092628,13365,0,1712160955,12985.517706829989,155.36486906999926,53476.83601944001 2024-04-03,16:15:57.000,94,11092653,13005,0,1712160956,12985.497497899989,155.3225742900031,53476.843006560004 2024-04-03,16:15:58.000,94,11092616,13805,0,1712160957,12985.517706829989,155.28027950999967,53476.863967920006 2024-04-03,16:15:59.000,94,11092618,13165,0,1712160958,12985.544652069999,155.23798473000352,53476.843006560004 2024-04-03,16:16:00.000,94,11092668,13445,0,1712160959,12985.571597309994,155.2097882099988,53476.8220452 2024-04-03,16:16:01.000,94,11092642,13165,0,1712160960,12985.612015169994,155.20273907999945,53476.84999368 2024-04-03,16:16:02.000,94,11092621,13365,0,1712160961,12985.68611458,155.21683733999816,53476.808070959996 2024-04-03,16:16:03.000,94,11092646,13085,0,1712160962,12985.7669503,155.2238864700048,53476.87794216 2024-04-03,16:16:04.000,94,11092643,13605,0,1712160963,12985.82757709,155.2732303800003,53476.82903232 2024-04-03,16:16:05.000,94,11092646,13605,0,1712160964,12985.92862174,155.31552516000374,53476.84999368 2024-04-03,16:16:06.000,94,11092660,13525,0,1712160965,12986.002721149991,155.33667255000182,53476.85698080001 2024-04-03,16:16:07.000,94,11092657,13325,0,1712160966,12986.150919970001,155.37896732999798,53476.89890352 2024-04-03,16:16:08.000,94,11092675,13565,0,1712160967,12986.218283069997,155.39306559000397,53476.961787600005 2024-04-03,16:16:09.000,94,11092593,13605,0,1712160968,12986.285646169992,155.49880254000163,53476.961787600005 2024-04-03,16:16:10.000,94,11092633,13325,0,1712160969,12986.353009270002,155.5199499299997,53476.975761839996 2024-04-03,16:16:11.000,94,11092643,13085,0,1712160970,12986.427108679993,155.56224471000314,53476.94781336 2024-04-03,16:16:12.000,94,11092706,13325,0,1712160971,12986.528153329993,155.5692938400025,53477.05262016001 2024-04-03,16:16:13.000,94,11092618,13525,0,1712160972,12986.575307499988,155.59749035999994,53477.05960728 2024-04-03,16:16:14.000,94,11092622,13525,0,1712160973,12986.595516429988,155.61158861999866,53477.0665944 2024-04-03,16:16:15.000,94,11092656,13405,0,1712160974,12986.622461669998,155.61158861999866,53477.08755576 2024-04-03,16:16:16.000,94,11092618,13605,0,1712160975,12986.635934289989,155.632736010004,53477.129478480005 2024-04-03,16:16:17.000,94,11092648,13245,0,1712160976,12986.662879529998,155.58339210000122,53477.09454288 2024-04-03,16:16:18.000,94,11092645,13405,0,1712160977,12986.642670599998,155.6045394899993,53477.178388320004 2024-04-03,16:16:19.000,94,11092652,13365,0,1712160978,12986.649406909994,155.55519558000378,53477.16441408 2024-04-03,16:16:20.000,94,11092620,13165,0,1712160979,12986.595516429988,155.51290080000035,53477.143452719996 2024-04-03,16:16:21.000,94,11092647,13925,0,1712160980,12986.588780119993,155.51290080000035,53477.22729816 2024-04-03,16:16:22.000,94,11092664,13285,0,1712160981,12986.541625949998,155.37896732999798,53477.26223376 2024-04-03,16:16:23.000,94,11092649,13165,0,1712160982,12986.514680709988,155.37191819999862,53477.24127240001 2024-04-03,16:16:24.000,94,11092655,13605,0,1712160983,12986.447317609993,155.31552516000374,53477.22729816 2024-04-03,16:16:25.000,94,11092667,13525,0,1712160984,12986.366481889992,155.26618125000095,53477.26922088001 2024-04-03,16:16:26.000,94,11092655,13525,0,1712160985,12986.265437239992,155.16749343000265,53477.248259520005 2024-04-03,16:16:27.000,94,11092617,13165,0,1712160986,12986.198074139997,155.14634604000457,53477.22729816 2024-04-03,16:16:28.000,94,11092712,13205,0,1712160987,12986.056611629996,155.08995300000242,53477.21332392 2024-04-03,16:16:29.000,94,11092664,13325,0,1712160988,12985.975775909996,155.03355996000028,53477.22729816 2024-04-03,16:16:30.000,94,11092631,13765,0,1712160989,12985.90167649999,154.99126518000412,53477.22031104001 2024-04-03,16:16:31.000,94,11092686,13085,0,1712160990,12985.78715923,154.94192127000133,53477.18537544 2024-04-03,16:16:32.000,94,11092594,13445,0,1712160991,12985.68611458,154.9489704000007,53477.199349680006 2024-04-03,16:16:33.000,94,11092654,13245,0,1712160992,12985.585069929999,154.90667562000453,53477.16441408 2024-04-03,16:16:34.000,94,11092646,13085,0,1712160993,12985.524443139999,154.87142997000046,53477.15043984001 2024-04-03,16:16:35.000,94,11092653,13405,0,1712160994,12985.457080039989,154.88552822999918,53477.12249136001 2024-04-03,16:16:36.000,94,11092620,13245,0,1712160995,12985.416662179989,154.84323345000303,53477.11550424 2024-04-03,16:16:37.000,94,11092606,13205,0,1712160996,12985.389716939993,154.90667562000453,53477.05960728 2024-04-03,16:16:38.000,94,11092657,13245,0,1712160997,12985.329090149993,154.90667562000453,53477.08755576 2024-04-03,16:16:39.000,94,11092648,13525,0,1712160998,12985.315617529988,154.9137247500039,53477.080568640005 2024-04-03,16:16:40.000,94,11092617,13445,0,1712160999,12985.308881219993,154.95601953000005,53477.01768456 2024-04-03,16:16:41.000,94,11092665,13165,0,1712161000,12985.329090149993,155.0124125700022,53477.031658800006 2024-04-03,16:16:42.000,94,11092637,13605,0,1712161001,12985.369508009993,155.0617564799977,53476.961787600005 2024-04-03,16:16:43.000,94,11092662,13245,0,1712161002,12985.423398489998,155.12519864999922,53476.975761839996 2024-04-03,16:16:44.000,94,11092618,13285,0,1712161003,12985.450343729994,155.23093560000416,53476.95480048001 2024-04-03,16:16:45.000,94,11092667,13485,0,1712161004,12985.510970519994,155.28027950999967,53476.91986488 2024-04-03,16:16:46.000,94,11092642,13765,0,1712161005,12985.57833361999,155.36486906999926,53476.975761839996 2024-04-03,16:16:47.000,94,11092614,13085,0,1712161006,12985.672641959995,155.49175341000227,53476.926852 2024-04-03,16:16:48.000,94,11092647,13405,0,1712161007,12985.733268749995,155.59044123000058,53476.93383912001 2024-04-03,16:16:49.000,94,11092614,13285,0,1712161008,12985.82084077999,155.68207991999952,53476.926852 2024-04-03,16:16:50.000,94,11092660,13285,0,1712161009,12985.86799495,155.75962034999975,53476.91986488 2024-04-03,16:16:51.000,94,11092676,13045,0,1712161010,12985.955566979996,155.83011165000062,53476.961787600005 2024-04-03,16:16:52.000,94,11092598,13365,0,1712161011,12985.995984839996,155.92879946999892,53476.90589064001 2024-04-03,16:16:53.000,94,11092632,13445,0,1712161012,12986.022930079991,155.97109425000235,53476.94781336 2024-04-03,16:16:54.000,94,11092630,13445,0,1712161013,12986.070084250001,156.04863468000258,53476.926852 2024-04-03,16:16:55.000,94,11092639,13485,0,1712161014,12986.090293180001,156.09092945999873,53476.975761839996 2024-04-03,16:16:56.000,94,11092690,13725,0,1712161015,12986.110502110001,156.13322424000216,53477.04563304 2024-04-03,16:16:57.000,94,11092624,13365,0,1712161016,12986.083556869991,156.14027337000152,53477.05960728 2024-04-03,16:16:58.000,94,11092627,13405,0,1712161017,12986.090293180001,156.1614207599996,53477.031658800006 2024-04-03,16:16:59.000,94,11092674,13285,0,1712161018,12986.097029489996,156.11912598000345,53477.10153000001 2024-04-03,16:17:00.000,94,11092662,13445,0,1712161019,12986.103765799991,156.08388032999937,53477.11550424 2024-04-03,16:17:01.000,94,11092676,13365,0,1712161020,12986.097029489996,156.07683120000002,53477.15043984001 2024-04-03,16:17:02.000,94,11092626,13245,0,1712161021,12986.063347939991,156.06978207000066,53477.16441408 2024-04-03,16:17:03.000,94,11092629,13405,0,1712161022,12986.04987532,155.9992907699998,53477.18537544 2024-04-03,16:17:04.000,94,11092647,13285,0,1712161023,12986.063347939991,155.9147012100002,53477.2063368 2024-04-03,16:17:05.000,94,11092652,13245,0,1712161024,12986.016193769996,155.8512590399987,53477.143452719996 2024-04-03,16:17:06.000,94,11092672,13405,0,1712161025,12986.00945746,155.78781687000446,53477.18537544 2024-04-03,16:17:07.000,94,11092607,13365,0,1712161026,12986.00945746,155.72437470000295,53477.22031104001 2024-04-03,16:17:08.000,94,11092631,13485,0,1712161027,12986.02966639,155.6538834000021,53477.26223376 2024-04-03,16:17:09.000,94,11092652,13405,0,1712161028,12986.063347939991,155.54814645000442,53477.29018224001 2024-04-03,16:17:10.000,94,11092698,13445,0,1712161029,12986.083556869991,155.52699905999907,53477.297169360005 2024-04-03,16:17:11.000,94,11092689,13405,0,1712161030,12986.130711040001,155.44240949999948,53477.32511784 2024-04-03,16:17:12.000,94,11092653,13085,0,1712161031,12986.144183659992,155.4071638500027,53477.35306632 2024-04-03,16:17:13.000,94,11092628,13325,0,1712161032,12986.204810449992,155.32962342000246,53477.346079200004 2024-04-03,16:17:14.000,94,11092659,13445,0,1712161033,12986.265437239992,155.31552516000374,53477.38800192001 2024-04-03,16:17:15.000,94,11092636,13405,0,1712161034,12986.292382480002,155.32962342000246,53477.38800192001 2024-04-03,16:17:16.000,94,11092693,13365,0,1712161035,12986.346272959992,155.28732863999903,53477.47184736 2024-04-03,16:17:17.000,94,11092624,13525,0,1712161036,12986.379954509997,155.2732303800003,53477.450886 2024-04-03,16:17:18.000,94,11092676,13445,0,1712161037,12986.467526539993,155.28732863999903,53477.464860240005 2024-04-03,16:17:19.000,94,11092674,13245,0,1712161038,12986.528153329993,155.3225742900031,53477.49280872 2024-04-03,16:17:20.000,94,11092679,13605,0,1712161039,12986.622461669998,155.35077081000054,53477.50678296001 2024-04-03,16:17:21.000,94,11092650,13365,0,1712161040,12986.649406909994,155.35077081000054,53477.56267992 2024-04-03,16:17:22.000,94,11092595,13405,0,1712161041,12986.656143219989,155.4212621100014,53477.56966704 2024-04-03,16:17:23.000,94,11092662,13325,0,1712161042,12986.75718786999,155.4706060200042,53477.60460264001 2024-04-03,16:17:24.000,94,11092650,13605,0,1712161043,12986.790869419994,155.505851670001,53477.61857688 2024-04-03,16:17:25.000,94,11092649,13405,0,1712161044,12986.851496209994,155.53404818999843,53477.61158976 2024-04-03,16:17:26.000,94,11092688,13285,0,1712161045,12986.91885930999,155.58339210000122,53477.646525359996 2024-04-03,16:17:27.000,94,11092649,13365,0,1712161046,12986.932331929995,155.632736010004,53477.69543520001 2024-04-03,16:17:28.000,94,11092680,13525,0,1712161047,12987.00643134,155.6538834000021,53477.66748672 2024-04-03,16:17:29.000,94,11092670,13285,0,1712161048,12986.98622241,155.6679816600008,53477.66748672 2024-04-03,16:17:30.000,94,11092662,13325,0,1712161049,12986.98622241,155.68912904999888,53477.702422320006 2024-04-03,16:17:31.000,94,11092659,13565,0,1712161050,12987.01990395999,155.69617817999824,53477.77928064 2024-04-03,16:17:32.000,94,11092655,13725,0,1712161051,12986.96601348,155.66093253000145,53477.78626776 2024-04-03,16:17:33.000,94,11092632,13245,0,1712161052,12986.91885930999,155.68912904999888,53477.82120336001 2024-04-03,16:17:34.000,94,11092665,13285,0,1712161053,12986.89865037999,155.66093253000145,53477.82120336001 2024-04-03,16:17:35.000,94,11092625,13165,0,1712161054,12986.86496883,155.61158861999866,53477.82819048 2024-04-03,16:17:36.000,94,11092640,13565,0,1712161055,12986.804342039999,155.54814645000442,53477.849151840004 2024-04-03,16:17:37.000,94,11092646,13365,0,1712161056,12986.683088459999,155.49175341000227,53477.86312608001 2024-04-03,16:17:38.000,94,11092588,13245,0,1712161057,12986.602252739998,155.40011472000333,53477.751332160005 2024-04-03,16:17:39.000,94,11092608,13445,0,1712161058,12986.541625949998,155.30847603000439,53477.77229352001 2024-04-03,16:17:40.000,94,11092630,13245,0,1712161059,12986.400163439997,155.24503386000288,53477.82819048 2024-04-03,16:17:41.000,94,11092636,13205,0,1712161060,12986.251964620002,155.10405126000114,53477.71639656 2024-04-03,16:17:42.000,94,11092668,13485,0,1712161061,12986.123974729991,155.02651083000092,53477.751332160005 2024-04-03,16:17:43.000,94,11092636,13565,0,1712161062,12985.975775909996,154.8996264899979,53477.68844808 2024-04-03,16:17:44.000,94,11092649,13445,0,1712161063,12985.82084077999,154.84323345000303,53477.67447384001 2024-04-03,16:17:45.000,94,11092642,13405,0,1712161064,12985.71979612999,154.73044736999873,53477.68844808 2024-04-03,16:17:46.000,94,11092656,13605,0,1712161065,12985.571597309994,154.64585780999914,53477.55569280001 2024-04-03,16:17:47.000,94,11092604,13325,0,1712161066,12985.430134799994,154.5542191200002,53477.54171856 2024-04-03,16:17:48.000,94,11092585,13365,0,1712161067,12985.281935979998,154.48372781999933,53477.49280872 2024-04-03,16:17:49.000,94,11092653,13245,0,1712161068,12985.167418709992,154.43438391000382,53477.513770080004 2024-04-03,16:17:50.000,94,11092647,13325,0,1712161069,12985.039428819997,154.41323651999846,53477.415950400005 2024-04-03,16:17:51.000,94,11092642,13525,0,1712161070,12984.972065720001,154.31454870000016,53477.36005344001 2024-04-03,16:17:52.000,94,11092626,13325,0,1712161071,12984.938384169996,154.32159782999952,53477.33210496 2024-04-03,16:17:53.000,94,11092666,13565,0,1712161072,12984.837339519996,154.28635218000272,53477.276208 2024-04-03,16:17:54.000,94,11092639,13605,0,1712161073,12984.79018535,154.29340131000208,53477.24127240001 2024-04-03,16:17:55.000,94,11092640,13285,0,1712161074,12984.776712729996,154.3074995700008,53477.178388320004 2024-04-03,16:17:56.000,94,11092584,13565,0,1712161075,12984.76324010999,154.32159782999952,53477.10153000001 2024-04-03,16:17:57.000,94,11092616,13405,0,1712161076,12984.736294869996,154.3920891300004,53477.11550424 2024-04-03,16:17:58.000,94,11092658,13765,0,1712161077,12984.74303117999,154.44848217000253,53477.03864592 2024-04-03,16:17:59.000,94,11092634,13365,0,1712161078,12984.736294869996,154.5189734700034,53477.03864592 2024-04-03,16:18:00.000,94,11092645,13365,0,1712161079,12984.796921659996,154.58946477000427,53476.98274896001 2024-04-03,16:18:01.000,94,11092605,13525,0,1712161080,12984.796921659996,154.65995606999786,53476.8919164 2024-04-03,16:18:02.000,94,11092629,13405,0,1712161081,12984.844075829991,154.74454563000472,53476.91986488 2024-04-03,16:18:03.000,94,11092680,13325,0,1712161082,12984.850812140001,154.84323345000303,53476.87095504 2024-04-03,16:18:04.000,94,11092589,13405,0,1712161083,12984.918175239996,154.9630686599994,53476.843006560004 2024-04-03,16:18:05.000,94,11092673,13365,0,1712161084,12984.972065720001,155.06880561000435,53476.82903232 2024-04-03,16:18:06.000,94,11092647,13765,0,1712161085,12984.992274650001,155.16749343000265,53476.82903232 2024-04-03,16:18:07.000,94,11092641,13325,0,1712161086,12985.032692510002,155.18864082000073,53476.752174 2024-04-03,16:18:08.000,94,11092611,13685,0,1712161087,12985.052901440002,155.2943777699984,53476.77313536 2024-04-03,16:18:09.000,94,11092661,13365,0,1712161088,12985.086582989992,155.3578199399999,53476.78012248 2024-04-03,16:18:10.000,94,11092617,13285,0,1712161089,12985.046165129992,155.40011472000333,53476.76614824001 2024-04-03,16:18:11.000,94,11092632,13325,0,1712161090,12985.025956199992,155.3860164600046,53476.73121264 2024-04-03,16:18:12.000,94,11092631,13325,0,1712161091,12984.972065720001,155.4071638500027,53476.71025128 2024-04-03,16:18:13.000,94,11092627,13445,0,1712161092,12984.972065720001,155.4212621100014,53476.71025128 2024-04-03,16:18:14.000,94,11092636,13205,0,1712161093,12984.864284759991,155.3578199399999,53476.73121264 2024-04-03,16:18:15.000,94,11092648,13285,0,1712161094,12984.81039428,155.3225742900031,53476.66832856001 2024-04-03,16:18:16.000,94,11092624,13445,0,1712161095,12984.756503799996,155.2732303800003,53476.66832856001 2024-04-03,16:18:17.000,94,11092674,13205,0,1712161096,12984.736294869996,155.18864082000073,53476.66832856001 2024-04-03,16:18:18.000,94,11092623,13285,0,1712161097,12984.66893177,155.05470734999835,53476.675315680004 2024-04-03,16:18:19.000,94,11092602,13605,0,1712161098,12984.635250219995,154.94192127000133,53476.675315680004 2024-04-03,16:18:20.000,94,11092644,13285,0,1712161099,12984.56115080999,154.87142997000046,53476.626405840005 2024-04-03,16:18:21.000,94,11092602,13365,0,1712161100,12984.54767819,154.72339823999937,53476.59147024 2024-04-03,16:18:22.000,94,11092582,13325,0,1712161101,12984.46010615999,154.5824156400049,53476.65435432 2024-04-03,16:18:23.000,94,11092611,13805,0,1712161102,12984.386006749999,154.44143304000318,53476.59845736001 2024-04-03,16:18:24.000,94,11092576,13445,0,1712161103,12984.37927043999,154.32864695999888,53476.58448312 2024-04-03,16:18:25.000,94,11092600,13165,0,1712161104,12984.332116269994,154.22995914000057,53476.55653464 2024-04-03,16:18:26.000,94,11092650,12885,0,1712161105,12984.325379959999,154.05373089000204,53476.53557328 2024-04-03,16:18:27.000,94,11092651,13405,0,1712161106,12984.251280549994,153.95504307000374,53476.52159904001 2024-04-03,16:18:28.000,94,11092660,13725,0,1712161107,12984.244544239999,153.82110960000136,53476.53557328 2024-04-03,16:18:29.000,94,11092664,13445,0,1712161108,12984.190653759993,153.76471655999921,53476.60544448 2024-04-03,16:18:30.000,94,11092631,13205,0,1712161109,12984.183917449998,153.68012699999963,53476.507624800004 2024-04-03,16:18:31.000,94,11092630,13445,0,1712161110,12984.190653759993,153.6025865699994,53476.528586160006 2024-04-03,16:18:32.000,94,11092702,13405,0,1712161111,12984.183917449998,153.56029179000325,53476.58448312 2024-04-03,16:18:33.000,94,11092656,13325,0,1712161112,12984.143499589998,153.5038987500011,53476.50063768001 2024-04-03,16:18:34.000,94,11092599,13765,0,1712161113,12984.109818039993,153.51094788000046,53476.50063768001 2024-04-03,16:18:35.000,94,11092638,13245,0,1712161114,12984.055927560003,153.51799700999982,53476.49365056 2024-04-03,16:18:36.000,94,11092585,13285,0,1712161115,12984.035718630003,153.5532426600039,53476.472689199996 2024-04-03,16:18:37.000,94,11092620,13445,0,1712161116,12983.975091840002,153.57439005000197,53476.55653464 2024-04-03,16:18:38.000,94,11092660,13285,0,1712161117,12983.927937669992,153.59553744000004,53476.44474072 2024-04-03,16:18:39.000,94,11092625,13805,0,1712161118,12983.921201359997,153.6660287400009,53476.47967632001 2024-04-03,16:18:40.000,94,11092616,13605,0,1712161119,12983.867310879992,153.67307787000027,53476.458714960005 2024-04-03,16:18:41.000,94,11092616,12965,0,1712161120,12983.853838260002,153.72242178000306,53476.458714960005 2024-04-03,16:18:42.000,94,11092620,13045,0,1712161121,12983.820156709997,153.75766742999986,53476.48666344 2024-04-03,16:18:43.000,94,11092670,13285,0,1712161122,12983.820156709997,153.77176568999857,53476.409805120005 2024-04-03,16:18:44.000,94,11092658,13365,0,1712161123,12983.752793610001,153.8493061199988,53476.41679224 2024-04-03,16:18:45.000,94,11092606,13645,0,1712161124,12983.732584680001,153.8986500300016,53476.38884376 2024-04-03,16:18:46.000,94,11092603,13365,0,1712161125,12983.719112059996,153.9127482900003,53476.38884376 2024-04-03,16:18:47.000,94,11092634,13725,0,1712161126,12983.63154003,153.90569916000095,53476.3678824 2024-04-03,16:18:48.000,94,11092667,13085,0,1712161127,12983.618067409996,153.97619046000182,53476.34692104 2024-04-03,16:18:49.000,94,11092624,13245,0,1712161128,12983.57091324,153.95504307000374,53476.31198544001 2024-04-03,16:18:50.000,94,11092596,13165,0,1712161129,12983.48334120999,153.94799394000438,53476.304998319996 2024-04-03,16:18:51.000,94,11092601,13205,0,1712161130,12983.415978109995,153.98323959000118,53476.26307560001 2024-04-03,16:18:52.000,94,11092662,13685,0,1712161131,12983.4092418,153.9127482900003,53476.27704984 2024-04-03,16:18:53.000,94,11092662,13285,0,1712161132,12983.34187869999,153.91979741999967,53476.304998319996 2024-04-03,16:18:54.000,94,11092599,13245,0,1712161133,12983.32166976999,153.8493061199988,53476.20019152 2024-04-03,16:18:55.000,94,11092626,13405,0,1712161134,12983.24757036,153.82110960000136,53476.22814 2024-04-03,16:18:56.000,94,11092607,13125,0,1712161135,12983.22062511999,153.82815873000072,53476.10935896 2024-04-03,16:18:57.000,94,11092658,13605,0,1712161136,12983.092635229994,153.82815873000072,53476.18621728001 2024-04-03,16:18:58.000,94,11092630,13285,0,1712161137,12983.092635229994,153.79291308000393,53476.1582688 2024-04-03,16:18:59.000,94,11092626,13245,0,1712161138,12983.079162609989,153.79291308000393,53476.06743624001 2024-04-03,16:19:00.000,94,11092667,13285,0,1712161139,12983.018535819989,153.77176568999857,53476.03948776 2024-04-03,16:19:01.000,94,11092657,13605,0,1712161140,12983.018535819989,153.77176568999857,53476.06044912 2024-04-03,16:19:02.000,94,11092652,13125,0,1712161141,12982.984854269998,153.79291308000393,53476.053462 2024-04-03,16:19:03.000,94,11092630,13565,0,1712161142,12983.005063199998,153.84225698999944,53476.03948776 2024-04-03,16:19:04.000,94,11092602,13325,0,1712161143,12982.937700099988,153.8634043800048,53475.99057792 2024-04-03,16:19:05.000,94,11092629,13765,0,1712161144,12982.917491169988,153.89160090000223,53476.01852640001 2024-04-03,16:19:06.000,94,11092641,13365,0,1712161145,12982.904018549998,153.95504307000374,53475.9835908 2024-04-03,16:19:07.000,94,11092644,13325,0,1712161146,12982.897282239988,154.0114361099986,53475.99756504001 2024-04-03,16:19:08.000,94,11092621,13325,0,1712161147,12982.863600689998,154.05373089000204,53475.94865520001 2024-04-03,16:19:09.000,94,11092700,13405,0,1712161148,12982.883809619998,154.145369580001,53475.93468096 2024-04-03,16:19:10.000,94,11092600,13485,0,1712161149,12982.850128069993,154.18061522999778,53475.89974536001 2024-04-03,16:19:11.000,94,11092679,13565,0,1712161150,12982.850128069993,154.25110652999865,53475.94865520001 2024-04-03,16:19:12.000,94,11092631,13285,0,1712161151,12982.843391759998,154.3074995700008,53475.906732480005 2024-04-03,16:19:13.000,94,11092652,13085,0,1712161152,12982.850128069993,154.36389261000295,53475.9137196 2024-04-03,16:19:14.000,94,11092614,13485,0,1712161153,12982.904018549998,154.3709417400023,53475.906732480005 2024-04-03,16:19:15.000,94,11092635,13605,0,1712161154,12982.904018549998,154.4061873899991,53475.88577112 2024-04-03,16:19:16.000,94,11092647,13605,0,1712161155,12982.924227479998,154.42028564999782,53475.96262944 2024-04-03,16:19:17.000,94,11092620,13405,0,1712161156,12982.964645339998,154.42028564999782,53475.96262944 2024-04-03,16:19:18.000,94,11092609,13285,0,1712161157,12982.998326889989,154.46258043000125,53475.96262944 2024-04-03,16:19:19.000,94,11092647,13565,0,1712161158,12983.032008439994,154.46258043000125,53475.955642320005 2024-04-03,16:19:20.000,94,11092610,13445,0,1712161159,12983.045481059999,154.49782607999805,53475.92070672 2024-04-03,16:19:21.000,94,11092637,13085,0,1712161160,12983.085898919999,154.4555313000019,53475.94865520001 2024-04-03,16:19:22.000,94,11092584,13405,0,1712161161,12983.146525709999,154.43438391000382,53475.99057792 2024-04-03,16:19:23.000,94,11092621,13325,0,1712161162,12983.18694357,154.3709417400023,53475.99756504001 2024-04-03,16:19:24.000,94,11092597,13285,0,1712161163,12983.254306669995,154.39913825999975,53475.99057792 2024-04-03,16:19:25.000,94,11092616,13365,0,1712161164,12983.30146083999,154.36389261000295,53476.03250064 2024-04-03,16:19:26.000,94,11092606,13045,0,1712161165,12983.36208762999,154.36389261000295,53476.01852640001 2024-04-03,16:19:27.000,94,11092621,12885,0,1712161166,12983.415978109995,154.34274522000487,53476.053462 2024-04-03,16:19:28.000,94,11092595,13485,0,1712161167,12983.496813829996,154.33569608999824,53476.09538472001 2024-04-03,16:19:29.000,94,11092618,13205,0,1712161168,12983.517022759996,154.32864695999888,53476.09538472001 2024-04-03,16:19:30.000,94,11092598,13245,0,1712161169,12983.57091324,154.29340131000208,53476.15128168 2024-04-03,16:19:31.000,94,11092643,13285,0,1712161170,12983.645012649991,154.27930305000336,53476.1582688 2024-04-03,16:19:32.000,94,11092625,13445,0,1712161171,12983.665221579991,154.22995914000057,53476.21416576001 2024-04-03,16:19:33.000,94,11092674,13485,0,1712161172,12983.685430509991,154.22291001000121,53476.172243040004 2024-04-03,16:19:34.000,94,11092632,13805,0,1712161173,12983.712375750001,154.19471349000378,53476.27006272 2024-04-03,16:19:35.000,94,11092600,13085,0,1712161174,12983.719112059996,154.18766436000442,53476.27006272 2024-04-03,16:19:36.000,94,11092613,12965,0,1712161175,12983.698903129996,154.11717306000355,53476.27006272 2024-04-03,16:19:37.000,94,11092603,13525,0,1712161176,12983.698903129996,154.08897653999884,53476.291024080005 2024-04-03,16:19:38.000,94,11092660,13405,0,1712161177,12983.624803719991,154.00438697999925,53476.33294680001 2024-04-03,16:19:39.000,94,11092647,13365,0,1712161178,12983.671957890001,153.95504307000374,53476.31198544001 2024-04-03,16:19:40.000,94,11092616,13285,0,1712161179,12983.604594789991,153.94799394000438,53476.33294680001 2024-04-03,16:19:41.000,94,11092658,13805,0,1712161180,12983.557440619996,153.8493061199988,53476.409805120005 2024-04-03,16:19:42.000,94,11092604,13365,0,1712161181,12983.537231689996,153.80701134000265,53476.38185664001 2024-04-03,16:19:43.000,94,11092614,13445,0,1712161182,12983.49007752,153.7012743899977,53476.409805120005 2024-04-03,16:19:44.000,94,11092605,12965,0,1712161183,12983.50355013999,153.67307787000027,53476.38185664001 2024-04-03,16:19:45.000,94,11092649,13445,0,1712161184,12983.44965966,153.57439005000197,53476.42377936 2024-04-03,16:19:46.000,94,11092662,13405,0,1712161185,12983.42945073,153.56029179000325,53476.42377936 2024-04-03,16:19:47.000,94,11092619,13125,0,1712161186,12983.44292334999,153.4193091900015,53476.458714960005 2024-04-03,16:19:48.000,94,11092629,13685,0,1712161187,12983.44292334999,153.36996527999872,53476.409805120005 2024-04-03,16:19:49.000,94,11092628,13365,0,1712161188,12983.38903287,153.3206213700032,53476.40281800001 2024-04-03,16:19:50.000,94,11092618,13405,0,1712161189,12983.42271441999,153.2924248499985,53476.360895280006 2024-04-03,16:19:51.000,94,11092618,13205,0,1712161190,12983.4092418,153.24308094000298,53476.39583088 2024-04-03,16:19:52.000,94,11092600,13285,0,1712161191,12983.40250548999,153.22898268000426,53476.39583088 2024-04-03,16:19:53.000,94,11092622,13365,0,1712161192,12983.44965966,153.22898268000426,53476.409805120005 2024-04-03,16:19:54.000,94,11092607,13365,0,1712161193,12983.436187039995,153.21488441999827,53476.38884376 2024-04-03,16:19:55.000,94,11092614,13525,0,1712161194,12983.51028645,153.20078615999955,53476.42377936 2024-04-03,16:19:56.000,94,11092577,13525,0,1712161195,12983.517022759996,153.24308094000298,53476.4377536 2024-04-03,16:19:57.000,94,11092584,13205,0,1712161196,12983.55070431,153.26422833000106,53476.44474072 2024-04-03,16:19:58.000,94,11092673,13285,0,1712161197,12983.557440619996,153.27127746000042,53476.409805120005 2024-04-03,16:19:59.000,94,11092672,13365,0,1712161198,12983.584385859991,153.32767050000257,53476.47967632001 2024-04-03,16:20:00.000,94,11092608,13405,0,1712161199,12983.577649549996,153.39816180000344,53476.46570208 2024-04-03,16:20:01.000,94,11092590,13245,0,1712161200,12983.618067409996,153.46160396999767,53476.40281800001 2024-04-03,16:20:02.000,94,11092622,13685,0,1712161201,12983.658485269996,153.51799700999982,53476.4377536 2024-04-03,16:20:03.000,94,11092600,13165,0,1712161202,12983.577649549996,153.51799700999982,53476.44474072 2024-04-03,16:20:04.000,94,11092653,13125,0,1712161203,12983.537231689996,153.5532426600039,53476.458714960005 2024-04-03,16:20:05.000,94,11092642,14005,0,1712161204,12983.55070431,153.59553744000004,53476.40281800001 2024-04-03,16:20:06.000,94,11092613,13445,0,1712161205,12983.53049538,153.60963569999876,53476.35390816001 2024-04-03,16:20:07.000,94,11092647,13485,0,1712161206,12983.55070431,153.59553744000004,53476.40281800001 2024-04-03,16:20:08.000,94,11092614,13565,0,1712161207,12983.496813829996,153.6025865699994,53476.38884376 2024-04-03,16:20:09.000,94,11092612,13325,0,1712161208,12983.456395969995,153.61668482999812,53476.38185664001 2024-04-03,16:20:10.000,94,11092665,13165,0,1712161209,12983.46313227999,153.59553744000004,53476.40281800001 2024-04-03,16:20:11.000,94,11092627,13285,0,1712161210,12983.44292334999,153.6025865699994,53476.45172784001 2024-04-03,16:20:12.000,94,11092648,13245,0,1712161211,12983.44965966,153.5532426600039,53476.44474072 2024-04-03,16:20:13.000,94,11092635,13245,0,1712161212,12983.395769179995,153.5391443999979,53476.41679224 2024-04-03,16:20:14.000,94,11092598,13605,0,1712161213,12983.42945073,153.49684962000174,53476.41679224 2024-04-03,16:20:15.000,94,11092640,13525,0,1712161214,12983.36208762999,153.46160396999767,53476.42377936 2024-04-03,16:20:16.000,94,11092622,13325,0,1712161215,12983.36208762999,153.41226006000215,53476.360895280006 2024-04-03,16:20:17.000,94,11092672,13205,0,1712161216,12983.34187869999,153.36291614999936,53476.44474072 2024-04-03,16:20:18.000,94,11092640,13525,0,1712161217,12983.34187869999,153.34881789000065,53476.38185664001 2024-04-03,16:20:19.000,94,11092658,13285,0,1712161218,12983.314933459995,153.28537571999914,53476.2980112 2024-04-03,16:20:20.000,94,11092634,13205,0,1712161219,12983.34861501,153.24308094000298,53476.339933920004 2024-04-03,16:20:21.000,94,11092611,13605,0,1712161220,12983.335142389995,153.2219335500049,53476.37486952 2024-04-03,16:20:22.000,94,11092582,13285,0,1712161221,12983.314933459995,153.18668790000083,53476.34692104 2024-04-03,16:20:23.000,94,11092571,13325,0,1712161222,12983.34187869999,153.17963877000147,53476.38185664001 2024-04-03,16:20:24.000,94,11092562,13645,0,1712161223,12983.32840608,153.1584913800034,53476.32595968 2024-04-03,16:20:25.000,94,11092627,13445,0,1712161224,12983.34187869999,153.13734398999804,53476.35390816001 2024-04-03,16:20:26.000,94,11092646,13445,0,1712161225,12983.30819715,153.12324572999933,53476.304998319996 2024-04-03,16:20:27.000,94,11092633,13125,0,1712161226,12983.32166976999,153.13029485999868,53476.38884376 2024-04-03,16:20:28.000,94,11092606,13485,0,1712161227,12983.314933459995,153.15144225000404,53476.40281800001 2024-04-03,16:20:29.000,94,11092632,13445,0,1712161228,12983.30146083999,153.13029485999868,53476.39583088 2024-04-03,16:20:30.000,94,11092597,13245,0,1712161229,12983.30819715,153.12324572999933,53476.38185664001 2024-04-03,16:20:31.000,94,11092616,13325,0,1712161230,12983.24083404999,153.15144225000404,53476.339933920004 2024-04-03,16:20:32.000,94,11092611,13285,0,1712161231,12983.22736143,153.14439312000468,53476.3678824 2024-04-03,16:20:33.000,94,11092622,13685,0,1712161232,12983.24757036,153.18668790000083,53476.2980112 2024-04-03,16:20:34.000,94,11092657,13445,0,1712161233,12983.24083404999,153.20078615999955,53476.339933920004 2024-04-03,16:20:35.000,94,11092620,13605,0,1712161234,12983.28125190999,153.21488441999827,53476.31897256 2024-04-03,16:20:36.000,94,11092611,13125,0,1712161235,12983.26104297999,153.23603181000362,53476.35390816001 2024-04-03,16:20:37.000,94,11092651,13525,0,1712161236,12983.26777929,153.22898268000426,53476.360895280006 2024-04-03,16:20:38.000,94,11092630,13525,0,1712161237,12983.294724529995,153.27832658999978,53476.3678824 2024-04-03,16:20:39.000,94,11092604,13925,0,1712161238,12983.30819715,153.3065231100045,53476.38185664001 2024-04-03,16:20:40.000,94,11092639,13605,0,1712161239,12983.32840608,153.29947397999786,53476.37486952 2024-04-03,16:20:41.000,94,11092647,13325,0,1712161240,12983.32840608,153.29947397999786,53476.409805120005 2024-04-03,16:20:42.000,94,11092654,13325,0,1712161241,12983.335142389995,153.35586702,53476.409805120005 2024-04-03,16:20:43.000,94,11092639,13125,0,1712161242,12983.36208762999,153.34881789000065,53476.45172784001 2024-04-03,16:20:44.000,94,11092632,13485,0,1712161243,12983.34187869999,153.34881789000065,53476.38884376 2024-04-03,16:20:45.000,94,11092657,13365,0,1712161244,12983.395769179995,153.39111267000408,53476.409805120005 2024-04-03,16:20:46.000,94,11092659,13285,0,1712161245,12983.395769179995,153.36996527999872,53476.34692104 2024-04-03,16:20:47.000,94,11092674,13365,0,1712161246,12983.4092418,153.36291614999936,53476.42377936 2024-04-03,16:20:48.000,94,11092617,13245,0,1712161247,12983.40250548999,153.37701440999808,53476.40281800001 2024-04-03,16:20:49.000,94,11092640,13565,0,1712161248,12983.34861501,153.38406354000472,53476.38884376 2024-04-03,16:20:50.000,94,11092636,13485,0,1712161249,12983.30146083999,153.36291614999936,53476.38185664001 2024-04-03,16:20:51.000,94,11092631,13725,0,1712161250,12983.294724529995,153.35586702,53476.38884376 2024-04-03,16:20:52.000,94,11092597,13485,0,1712161251,12983.274515599995,153.36996527999872,53476.41679224 2024-04-03,16:20:53.000,94,11092615,13485,0,1712161252,12983.193679879994,153.29947397999786,53476.46570208 2024-04-03,16:20:54.000,94,11092602,13445,0,1712161253,12983.146525709999,153.27127746000042,53476.44474072 2024-04-03,16:20:55.000,94,11092615,13765,0,1712161254,12983.092635229994,153.24308094000298,53476.38884376 2024-04-03,16:20:56.000,94,11092637,12925,0,1712161255,12983.025272129998,153.2219335500049,53476.34692104 2024-04-03,16:20:57.000,94,11092607,13205,0,1712161256,12982.951172719993,153.1937370300002,53476.32595968 2024-04-03,16:20:58.000,94,11092605,13405,0,1712161257,12982.917491169988,153.14439312000468,53476.304998319996 2024-04-03,16:20:59.000,94,11092629,13365,0,1712161258,12982.890545929993,153.08800008000253,53476.291024080005 2024-04-03,16:21:00.000,94,11092654,13285,0,1712161259,12982.836655450003,153.08800008000253,53476.26307560001 2024-04-03,16:21:01.000,94,11092633,13125,0,1712161260,12982.742347109997,153.0457052999991,53476.21416576001 2024-04-03,16:21:02.000,94,11092585,13365,0,1712161261,12982.776028660002,153.05275442999846,53476.23512712001 2024-04-03,16:21:03.000,94,11092611,13605,0,1712161262,12982.701929249997,153.0457052999991,53476.14429456001 2024-04-03,16:21:04.000,94,11092659,13325,0,1712161263,12982.681720319997,153.03160704000038,53476.18621728001 2024-04-03,16:21:05.000,94,11092606,13285,0,1712161264,12982.668247699992,153.0104596500023,53476.1582688 2024-04-03,16:21:06.000,94,11092635,13085,0,1712161265,12982.607620909992,153.01750878000166,53476.11634608001 2024-04-03,16:21:07.000,94,11092637,13245,0,1712161266,12982.600884599997,153.03865616999974,53476.10237184 2024-04-03,16:21:08.000,94,11092680,13245,0,1712161267,12982.553730430001,153.0104596500023,53476.11634608001 2024-04-03,16:21:09.000,94,11092593,13325,0,1712161268,12982.560466739997,153.0739018200038,53476.0883976 2024-04-03,16:21:10.000,94,11092623,13245,0,1712161269,12982.520048879996,153.11619659999997,53476.10935896 2024-04-03,16:21:11.000,94,11092693,13565,0,1712161270,12982.506576259992,153.13734398999804,53476.03948776 2024-04-03,16:21:12.000,94,11092602,13645,0,1712161271,12982.472894710001,153.18668790000083,53476.01153928 2024-04-03,16:21:13.000,94,11092622,13005,0,1712161272,12982.479631019996,153.22898268000426,53475.955642320005 2024-04-03,16:21:14.000,94,11092603,13285,0,1712161273,12982.419004229996,153.28537571999914,53475.96262944 2024-04-03,16:21:15.000,94,11092574,13485,0,1712161274,12982.358377439996,153.36996527999872,53475.955642320005 2024-04-03,16:21:16.000,94,11092629,13405,0,1712161275,12982.3314322,153.44750570999895,53475.94865520001 2024-04-03,16:21:17.000,94,11092603,13445,0,1712161276,12982.277541719995,153.5038987500011,53475.92070672 2024-04-03,16:21:18.000,94,11092649,13325,0,1712161277,12982.26406909999,153.5532426600039,53475.96262944 2024-04-03,16:21:19.000,94,11092637,13405,0,1712161278,12982.21017862,153.60963569999876,53475.96262944 2024-04-03,16:21:20.000,94,11092630,13525,0,1712161279,12982.14281551999,153.687176129999,53475.87878400001 2024-04-03,16:21:21.000,94,11092631,13405,0,1712161280,12982.075452419995,153.77881481999793,53475.82288704 2024-04-03,16:21:22.000,94,11092645,13645,0,1712161281,12982.04850718,153.85635524999816,53475.85083552001 2024-04-03,16:21:23.000,94,11092627,13565,0,1712161282,12981.98788039,153.9127482900003,53475.857822640006 2024-04-03,16:21:24.000,94,11092598,13205,0,1712161283,12981.907044669999,153.94094480999775,53475.76699008 2024-04-03,16:21:25.000,94,11092613,13445,0,1712161284,12981.846417879999,153.94799394000438,53475.7739772 2024-04-03,16:21:26.000,94,11092639,13085,0,1712161285,12981.839681569989,153.95504307000374,53475.71808024 2024-04-03,16:21:27.000,94,11092638,13325,0,1712161286,12981.819472639989,154.00438697999925,53475.66218328001 2024-04-03,16:21:28.000,94,11092627,13285,0,1712161287,12981.785791089998,153.97619046000182,53475.62724768 2024-04-03,16:21:29.000,94,11092645,13765,0,1712161288,12981.752109539993,153.95504307000374,53475.67615752 2024-04-03,16:21:30.000,94,11092628,13525,0,1712161289,12981.725164299998,153.99028872000054,53475.620260560005 2024-04-03,16:21:31.000,94,11092666,13405,0,1712161290,12981.704955369998,153.95504307000374,53475.64820904 2024-04-03,16:21:32.000,94,11092634,13485,0,1712161291,12981.711691679993,153.92684654999903,53475.62724768 2024-04-03,16:21:33.000,94,11092653,13125,0,1712161292,12981.704955369998,153.90569916000095,53475.58532496 2024-04-03,16:21:34.000,94,11092673,13485,0,1712161293,12981.657801199988,153.85635524999816,53475.58532496 2024-04-03,16:21:35.000,94,11092666,13485,0,1712161294,12981.691482749993,153.82110960000136,53475.529428 2024-04-03,16:21:36.000,94,11092649,13565,0,1712161295,12981.603910719998,153.79291308000393,53475.55737648 2024-04-03,16:21:37.000,94,11092619,13005,0,1712161296,12981.583701789998,153.79291308000393,53475.571350720005 2024-04-03,16:21:38.000,94,11092632,13485,0,1712161297,12981.563492859997,153.7153726500037,53475.51545376001 2024-04-03,16:21:39.000,94,11092630,12925,0,1712161298,12981.536547620002,153.7012743899977,53475.53641512 2024-04-03,16:21:40.000,94,11092600,13365,0,1712161299,12981.489393449992,153.65897961000155,53475.501479520004 2024-04-03,16:21:41.000,94,11092612,13285,0,1712161300,12981.435502970002,153.7012743899977,53475.522440880006 2024-04-03,16:21:42.000,94,11092646,12925,0,1712161301,12981.442239279997,153.68012699999963,53475.50846664 2024-04-03,16:21:43.000,94,11092636,13325,0,1712161302,12981.374876180002,153.65897961000155,53475.501479520004 2024-04-03,16:21:44.000,94,11092688,13005,0,1712161303,12981.327722009992,153.7012743899977,53475.48051816 2024-04-03,16:21:45.000,94,11092650,12965,0,1712161304,12981.307513079992,153.72947091000242,53475.452569680005 2024-04-03,16:21:46.000,94,11092653,13165,0,1712161305,12981.260358909996,153.76471655999921,53475.43160832 2024-04-03,16:21:47.000,94,11092693,13005,0,1712161306,12981.233413670001,153.8493061199988,53475.452569680005 2024-04-03,16:21:48.000,94,11092590,13645,0,1712161307,12981.179523189996,153.9127482900003,53475.38269848 2024-04-03,16:21:49.000,94,11092666,12925,0,1712161308,12981.213204740001,153.95504307000374,53475.43160832 2024-04-03,16:21:50.000,94,11092628,13165,0,1712161309,12981.17278688,154.00438697999925,53475.36872424 2024-04-03,16:21:51.000,94,11092637,13565,0,1712161310,12981.13236902,154.10307480000483,53475.34776288001 2024-04-03,16:21:52.000,94,11092657,13245,0,1712161311,12981.08521484999,154.16651696999907,53475.354750000006 2024-04-03,16:21:53.000,94,11092651,13765,0,1712161312,12981.09195116,154.21586088000186,53475.36872424 2024-04-03,16:21:54.000,94,11092671,13245,0,1712161313,12981.07174223,154.32864695999888,53475.34776288001 2024-04-03,16:21:55.000,94,11092654,13005,0,1712161314,12981.04479698999,154.42028564999782,53475.32680152001 2024-04-03,16:21:56.000,94,11092646,13565,0,1712161315,12981.017851749995,154.48372781999933,53475.36173712 2024-04-03,16:21:57.000,94,11092643,13645,0,1712161316,12981.04479698999,154.5542191200002,53475.38269848 2024-04-03,16:21:58.000,94,11092635,13405,0,1712161317,12981.02458805999,154.61061216000235,53475.354750000006 2024-04-03,16:21:59.000,94,11092681,13405,0,1712161318,12981.02458805999,154.68110346000321,53475.32680152001 2024-04-03,16:22:00.000,94,11092665,13405,0,1712161319,12981.02458805999,154.75864389000344,53475.36173712 2024-04-03,16:22:01.000,94,11092626,13445,0,1712161320,12981.04479698999,154.8150369299983,53475.34077576 2024-04-03,16:22:02.000,94,11092651,13325,0,1712161321,12981.058269609995,154.8150369299983,53475.29186592 2024-04-03,16:22:03.000,94,11092622,12965,0,1712161322,12981.078478539996,154.85028258000239,53475.36872424 2024-04-03,16:22:04.000,94,11092670,13525,0,1712161323,12981.0515333,154.87142997000046,53475.34077576 2024-04-03,16:22:05.000,94,11092661,13445,0,1712161324,12981.09195116,154.84323345000303,53475.30584016001 2024-04-03,16:22:06.000,94,11092658,13605,0,1712161325,12981.078478539996,154.84323345000303,53475.37571136001 2024-04-03,16:22:07.000,94,11092657,13765,0,1712161326,12981.166050569991,154.8009386699996,53475.41064696 2024-04-03,16:22:08.000,94,11092605,13525,0,1712161327,12981.213204740001,154.77979128000152,53475.3896856 2024-04-03,16:22:09.000,94,11092639,13605,0,1712161328,12981.206468429991,154.73044736999873,53475.38269848 2024-04-03,16:22:10.000,94,11092666,13485,0,1712161329,12981.260358909996,154.69520172000193,53475.41064696 2024-04-03,16:22:11.000,94,11092607,13285,0,1712161330,12981.307513079992,154.67405433000386,53475.452569680005 2024-04-03,16:22:12.000,94,11092658,13245,0,1712161331,12981.327722009992,154.6176612900017,53475.43859544 2024-04-03,16:22:13.000,94,11092635,13125,0,1712161332,12981.381612489997,154.59651390000363,53475.44558256001 2024-04-03,16:22:14.000,94,11092624,13685,0,1712161333,12981.442239279997,154.53307173000212,53475.501479520004 2024-04-03,16:22:15.000,94,11092615,13245,0,1712161334,12981.516338690002,154.52602260000276,53475.529428 2024-04-03,16:22:16.000,94,11092649,13685,0,1712161335,12981.597174410002,154.49782607999805,53475.58532496 2024-04-03,16:22:17.000,94,11092593,13525,0,1712161336,12981.671273819993,154.4907769499987,53475.57833784 2024-04-03,16:22:18.000,94,11092597,13045,0,1712161337,12981.725164299998,154.47667868999997,53475.620260560005 2024-04-03,16:22:19.000,94,11092634,13285,0,1712161338,12981.745373229998,154.43438391000382,53475.62724768 2024-04-03,16:22:20.000,94,11092629,13085,0,1712161339,12981.779054779989,154.44143304000318,53475.64820904 2024-04-03,16:22:21.000,94,11092647,13405,0,1712161340,12981.792527399994,154.44143304000318,53475.739041600005 2024-04-03,16:22:22.000,94,11092630,13605,0,1712161341,12981.826208949999,154.47667868999997,53475.739041600005 2024-04-03,16:22:23.000,94,11092652,13245,0,1712161342,12981.819472639989,154.49782607999805,53475.74602872 2024-04-03,16:22:24.000,94,11092664,13325,0,1712161343,12981.853154189994,154.52602260000276,53475.74602872 2024-04-03,16:22:25.000,94,11092628,13325,0,1712161344,12981.839681569989,154.5189734700034,53475.857822640006 2024-04-03,16:22:26.000,94,11092597,13565,0,1712161345,12981.799263709989,154.5824156400049,53475.81589992 2024-04-03,16:22:27.000,94,11092642,13685,0,1712161346,12981.765582159998,154.58946477000427,53475.87179688 2024-04-03,16:22:28.000,94,11092594,12965,0,1712161347,12981.758845849989,154.58946477000427,53475.88577112 2024-04-03,16:22:29.000,94,11092611,13445,0,1712161348,12981.704955369998,154.62471042000107,53475.89275824 2024-04-03,16:22:30.000,94,11092611,13365,0,1712161349,12981.617383340003,154.64585780999914,53475.89275824 2024-04-03,16:22:31.000,94,11092607,13285,0,1712161350,12981.590438099993,154.68110346000321,53475.92769384001 2024-04-03,16:22:32.000,94,11092640,13245,0,1712161351,12981.469184519992,154.65995606999786,53475.81589992 2024-04-03,16:22:33.000,94,11092647,13645,0,1712161352,12981.422030349997,154.65995606999786,53475.85083552001 2024-04-03,16:22:34.000,94,11092620,13325,0,1712161353,12981.381612489997,154.67405433000386,53475.88577112 2024-04-03,16:22:35.000,94,11092598,13285,0,1712161354,12981.294040460001,154.67405433000386,53475.81589992 2024-04-03,16:22:36.000,94,11092643,13165,0,1712161355,12981.226677359991,154.65995606999786,53475.80192568001 2024-04-03,16:22:37.000,94,11092643,13485,0,1712161356,12981.186259499991,154.6176612900017,53475.78096432001 2024-04-03,16:22:38.000,94,11092569,13445,0,1712161357,12981.179523189996,154.61061216000235,53475.704106 2024-04-03,16:22:39.000,94,11092670,12845,0,1712161358,12981.11216009,154.54012086000148,53475.690131760006 2024-04-03,16:22:40.000,94,11092618,13285,0,1712161359,12981.08521484999,154.51192434000404,53475.669170400004 2024-04-03,16:22:41.000,94,11092606,13085,0,1712161360,12981.058269609995,154.4907769499987,53475.64820904 2024-04-03,16:22:42.000,94,11092661,13285,0,1712161361,12981.03132437,154.43438391000382,53475.62724768 2024-04-03,16:22:43.000,94,11092644,13885,0,1712161362,12980.997642819995,154.42028564999782,53475.571350720005 2024-04-03,16:22:44.000,94,11092621,13325,0,1712161363,12980.97069758,154.36389261000295,53475.55737648 2024-04-03,16:22:45.000,94,11092627,13525,0,1712161364,12980.937016029995,154.31454870000016,53475.55038936 2024-04-03,16:22:46.000,94,11092597,13605,0,1712161365,12980.937016029995,154.27930305000336,53475.51545376001 2024-04-03,16:22:47.000,94,11092615,13245,0,1712161366,12980.896598169995,154.272253920004,53475.529428 2024-04-03,16:22:48.000,94,11092630,13605,0,1712161367,12980.86291661999,154.26520479000465,53475.46654392001 2024-04-03,16:22:49.000,94,11092598,13205,0,1712161368,12980.82249875999,154.2440573999993,53475.44558256001 2024-04-03,16:22:50.000,94,11092596,13285,0,1712161369,12980.78881721,154.21586088000186,53475.43859544 2024-04-03,16:22:51.000,94,11092640,13565,0,1712161370,12980.755135659994,154.22995914000057,53475.49449240001 2024-04-03,16:22:52.000,94,11092620,13565,0,1712161371,12980.687772559999,154.20176262000314,53475.44558256001 2024-04-03,16:22:53.000,94,11092637,13645,0,1712161372,12980.660827319989,154.21586088000186,53475.403659840005 2024-04-03,16:22:54.000,94,11092693,13165,0,1712161373,12980.633882079994,154.22291001000121,53475.36173712 2024-04-03,16:22:55.000,94,11092606,13525,0,1712161374,12980.559782669989,154.23700826999993,53475.42462120001 2024-04-03,16:22:56.000,94,11092572,13405,0,1712161375,12980.539573739989,154.2440573999993,53475.354750000006 2024-04-03,16:22:57.000,94,11092677,13525,0,1712161376,12980.445265399998,154.258155659998,53475.38269848 2024-04-03,16:22:58.000,94,11092635,13365,0,1712161377,12980.404847539998,154.3568434800036,53475.333788640004 2024-04-03,16:22:59.000,94,11092624,13565,0,1712161378,12980.371165989993,154.36389261000295,53475.34077576 2024-04-03,16:23:00.000,94,11092613,13245,0,1712161379,12980.290330269992,154.42028564999782,53475.25693032001 2024-04-03,16:23:01.000,94,11092618,13405,0,1712161380,12980.276857650002,154.44848217000253,53475.27789168001 2024-04-03,16:23:02.000,94,11092621,13525,0,1712161381,12980.169076689992,154.47667868999997,53475.22898184001 2024-04-03,16:23:03.000,94,11092575,13085,0,1712161382,12980.155604070002,154.5189734700034,53475.22199472 2024-04-03,16:23:04.000,94,11092641,13565,0,1712161383,12980.094977280001,154.48372781999933,53475.19404624 2024-04-03,16:23:05.000,94,11092610,13325,0,1712161384,12980.014141560001,154.52602260000276,53475.20802048001 2024-04-03,16:23:06.000,94,11092610,13245,0,1712161385,12979.993932630001,154.56831737999892,53475.13814928001 2024-04-03,16:23:07.000,94,11092661,13165,0,1712161386,12979.966987389991,154.54012086000148,53475.15911064001 2024-04-03,16:23:08.000,94,11092626,13365,0,1712161387,12979.919833219996,154.54012086000148,53475.11020080001 2024-04-03,16:23:09.000,94,11092617,13285,0,1712161388,12979.899624289996,154.5189734700034,53475.10321368 2024-04-03,16:23:10.000,94,11092625,13365,0,1712161389,12979.87267905,154.50487521000468,53475.0752652 2024-04-03,16:23:11.000,94,11092615,13325,0,1712161390,12979.84573380999,154.48372781999933,53475.02635536 2024-04-03,16:23:12.000,94,11092654,13325,0,1712161391,12979.85247012,154.43438391000382,53474.97045840001 2024-04-03,16:23:13.000,94,11092657,13325,0,1712161392,12979.82552487999,154.36389261000295,53474.97045840001 2024-04-03,16:23:14.000,94,11092592,13765,0,1712161393,12979.80531594999,154.37799087000167,53474.98443264 2024-04-03,16:23:15.000,94,11092613,13405,0,1712161394,12979.80531594999,154.32864695999888,53474.91456144 2024-04-03,16:23:16.000,94,11092631,13165,0,1712161395,12979.778370709995,154.32159782999952,53474.87962584 2024-04-03,16:23:17.000,94,11092667,13445,0,1712161396,12979.79184333,154.272253920004,53474.82372888001 2024-04-03,16:23:18.000,94,11092659,13125,0,1712161397,12979.83226119,154.25110652999865,53474.88661296 2024-04-03,16:23:19.000,94,11092629,13445,0,1712161398,12979.85247012,154.2088117500025,53474.830716000004 2024-04-03,16:23:20.000,94,11092627,13325,0,1712161399,12979.859206429996,154.2440573999993,53474.84469024001 2024-04-03,16:23:21.000,94,11092640,13445,0,1712161400,12979.93330584,154.23700826999993,53474.80276752001 2024-04-03,16:23:22.000,94,11092641,13205,0,1712161401,12979.9737237,154.23700826999993,53474.7608448 2024-04-03,16:23:23.000,94,11092686,13365,0,1712161402,12980.000668939996,154.258155659998,53474.81674176 2024-04-03,16:23:24.000,94,11092597,13285,0,1712161403,12980.027614179991,154.30045044000144,53474.830716000004 2024-04-03,16:23:25.000,94,11092671,13485,0,1712161404,12980.108449899992,154.30045044000144,53474.830716000004 2024-04-03,16:23:26.000,94,11092616,13325,0,1712161405,12980.101713589997,154.39913825999975,53474.80276752001 2024-04-03,16:23:27.000,94,11092623,13405,0,1712161406,12980.135395140001,154.46258043000125,53474.77481904001 2024-04-03,16:23:28.000,94,11092664,13245,0,1712161407,12980.162340379997,154.54012086000148,53474.82372888001 2024-04-03,16:23:29.000,94,11092618,13405,0,1712161408,12980.148867759992,154.57536650999828,53474.87263872001 2024-04-03,16:23:30.000,94,11092635,13245,0,1712161409,12980.115186210001,154.63175955000042,53474.87962584 2024-04-03,16:23:31.000,94,11092676,13285,0,1712161410,12980.121922519997,154.74454563000472,53474.85866448 2024-04-03,16:23:32.000,94,11092615,13325,0,1712161411,12980.108449899992,154.75159476000408,53474.87962584 2024-04-03,16:23:33.000,94,11092625,13405,0,1712161412,12980.081504659996,154.78684041000088,53474.88661296 2024-04-03,16:23:34.000,94,11092689,13445,0,1712161413,12980.054559420001,154.83618432000367,53474.91456144 2024-04-03,16:23:35.000,94,11092613,13325,0,1712161414,12980.014141560001,154.84323345000303,53474.8656516 2024-04-03,16:23:36.000,94,11092614,13285,0,1712161415,12979.919833219996,154.84323345000303,53474.85866448 2024-04-03,16:23:37.000,94,11092626,13485,0,1712161416,12979.879415359996,154.8291351900043,53474.88661296 2024-04-03,16:23:38.000,94,11092630,13685,0,1712161417,12979.79184333,154.8291351900043,53474.84469024001 2024-04-03,16:23:39.000,94,11092608,13085,0,1712161418,12979.69079868,154.74454563000472,53474.8656516 2024-04-03,16:23:40.000,94,11092639,13165,0,1712161419,12979.596490339994,154.71634911,53474.85866448 2024-04-03,16:23:41.000,94,11092678,13445,0,1712161420,12979.50218199999,154.6529069399985,53474.8656516 2024-04-03,16:23:42.000,94,11092596,13405,0,1712161421,12979.407873659999,154.5542191200002,53474.82372888001 2024-04-03,16:23:43.000,94,11092581,12925,0,1712161422,12979.320301629989,154.4696295600006,53474.81674176 2024-04-03,16:23:44.000,94,11092634,13205,0,1712161423,12979.259674839988,154.42028564999782,53474.77481904001 2024-04-03,16:23:45.000,94,11092603,13445,0,1712161424,12979.199048050003,154.34979435000423,53474.76783192 2024-04-03,16:23:46.000,94,11092600,13325,0,1712161425,12979.158630190002,154.27930305000336,53474.77481904001 2024-04-03,16:23:47.000,94,11092619,13285,0,1712161426,12979.145157569998,154.22995914000057,53474.75385768001 2024-04-03,16:23:48.000,94,11092659,13205,0,1712161427,12979.084530779997,154.18061522999778,53474.75385768001 2024-04-03,16:23:49.000,94,11092580,13365,0,1712161428,12979.084530779997,154.1242221900029,53474.72590920001 2024-04-03,16:23:50.000,94,11092594,13445,0,1712161429,12979.064321849997,154.04668176000268,53474.683986480006 2024-04-03,16:23:51.000,94,11092627,13445,0,1712161430,12979.145157569998,154.04668176000268,53474.67699936001 2024-04-03,16:23:52.000,94,11092650,13445,0,1712161431,12979.151893879993,154.03963263000333,53474.683986480006 2024-04-03,16:23:53.000,94,11092591,13605,0,1712161432,12979.151893879993,154.06782915000076,53474.70494784001 2024-04-03,16:23:54.000,94,11092602,13285,0,1712161433,12979.205784359998,154.06782915000076,53474.64905088 2024-04-03,16:23:55.000,94,11092630,13565,0,1712161434,12979.367455799998,154.11717306000355,53474.73988344 2024-04-03,16:23:56.000,94,11092612,13725,0,1712161435,12979.347246869998,154.20176262000314,53474.6909736 2024-04-03,16:23:57.000,94,11092648,13365,0,1712161436,12979.428082589999,154.28635218000272,53474.6909736 2024-04-03,16:23:58.000,94,11092617,13325,0,1712161437,12979.468500449999,154.3709417400023,53474.683986480006 2024-04-03,16:23:59.000,94,11092580,13605,0,1712161438,12979.50218199999,154.44143304000318,53474.70494784001 2024-04-03,16:24:00.000,94,11092596,13565,0,1712161439,12979.508918309999,154.56831737999892,53474.732896320005 2024-04-03,16:24:01.000,94,11092615,13525,0,1712161440,12979.576281409994,154.7022508500013,53474.77481904001 2024-04-03,16:24:02.000,94,11092595,13365,0,1712161441,12979.58301771999,154.77274215000216,53474.73988344 2024-04-03,16:24:03.000,94,11092585,13405,0,1712161442,12979.495445689994,154.90667562000453,53474.7608448 2024-04-03,16:24:04.000,94,11092600,13325,0,1712161443,12979.48197306999,154.98421605000476,53474.74687056 2024-04-03,16:24:05.000,94,11092578,13565,0,1712161444,12979.455027829994,155.04060908999963,53474.72590920001 2024-04-03,16:24:06.000,94,11092557,13445,0,1712161445,12979.367455799998,155.10405126000114,53474.71193496 2024-04-03,16:24:07.000,94,11092654,13125,0,1712161446,12979.225993289998,155.15339517000393,53474.75385768001 2024-04-03,16:24:08.000,94,11092602,13045,0,1712161447,12979.185575429998,155.14634604000457,53474.80975464 2024-04-03,16:24:09.000,94,11092626,13525,0,1712161448,12979.064321849997,155.13929690999794,53474.77481904001 2024-04-03,16:24:10.000,94,11092622,13565,0,1712161449,12979.003695059997,155.14634604000457,53474.781806160005 2024-04-03,16:24:11.000,94,11092618,13365,0,1712161450,12978.882441479996,155.12519864999922,53474.72590920001 2024-04-03,16:24:12.000,94,11092644,13165,0,1712161451,12978.788133139991,155.08995300000242,53474.7608448 2024-04-03,16:24:13.000,94,11092587,13045,0,1712161452,12978.707297419991,155.01946170000156,53474.71892208 2024-04-03,16:24:14.000,94,11092581,13445,0,1712161453,12978.61298908,154.94192127000133,53474.7608448 2024-04-03,16:24:15.000,94,11092629,13285,0,1712161454,12978.52541704999,154.8996264899979,53474.74687056 2024-04-03,16:24:16.000,94,11092682,13245,0,1712161455,12978.397427159995,154.8291351900043,53474.67699936001 2024-04-03,16:24:17.000,94,11092612,13325,0,1712161456,12978.316591439994,154.80798779999895,53474.683986480006 2024-04-03,16:24:18.000,94,11092659,13325,0,1712161457,12978.242492029989,154.7656930200028,53474.63507664001 2024-04-03,16:24:19.000,94,11092630,13325,0,1712161458,12978.161656309989,154.70929998000065,53474.60014104 2024-04-03,16:24:20.000,94,11092595,13365,0,1712161459,12978.134711069994,154.64585780999914,53474.57917968 2024-04-03,16:24:21.000,94,11092591,13205,0,1712161460,12978.026930109998,154.6529069399985,53474.57219256 2024-04-03,16:24:22.000,94,11092637,13285,0,1712161461,12977.979775940003,154.67405433000386,53474.565205440005 2024-04-03,16:24:23.000,94,11092618,13125,0,1712161462,12977.946094389998,154.65995606999786,53474.54424408 2024-04-03,16:24:24.000,94,11092604,13285,0,1712161463,12977.932621769993,154.69520172000193,53474.48834712001 2024-04-03,16:24:25.000,94,11092675,13285,0,1712161464,12977.818104500002,154.73044736999873,53474.4114888 2024-04-03,16:24:26.000,94,11092608,13245,0,1712161465,12977.818104500002,154.77274215000216,53474.41847592001 2024-04-03,16:24:27.000,94,11092566,13445,0,1712161466,12977.777686640002,154.82208605999767,53474.42546304 2024-04-03,16:24:28.000,94,11092638,13565,0,1712161467,12977.737268780002,154.8643808400011,53474.397514560005 2024-04-03,16:24:29.000,94,11092619,13285,0,1712161468,12977.703587229997,154.95601953000005,53474.36257896 2024-04-03,16:24:30.000,94,11092626,13285,0,1712161469,12977.636224130001,155.04060908999963,53474.3765532 2024-04-03,16:24:31.000,94,11092614,13485,0,1712161470,12977.649696749992,155.1111003900005,53474.35559184 2024-04-03,16:24:32.000,94,11092562,13325,0,1712161471,12977.642960439996,155.23798473000352,53474.33463048 2024-04-03,16:24:33.000,94,11092635,13325,0,1712161472,12977.636224130001,155.28027950999967,53474.32065624001 2024-04-03,16:24:34.000,94,11092548,13365,0,1712161473,12977.656433060001,155.35077081000054,53474.24379792 2024-04-03,16:24:35.000,94,11092623,13245,0,1712161474,12977.663169369996,155.4071638500027,53474.24379792 2024-04-03,16:24:36.000,94,11092594,13445,0,1712161475,12977.696850920001,155.4706060200042,53474.229823680005 2024-04-03,16:24:37.000,94,11092563,13125,0,1712161476,12977.770950329992,155.5410973199978,53474.229823680005 2024-04-03,16:24:38.000,94,11092664,13205,0,1712161477,12977.831577119992,155.55519558000378,53474.26475928 2024-04-03,16:24:39.000,94,11092609,13885,0,1712161478,12977.898940220002,155.632736010004,53474.25078504001 2024-04-03,16:24:40.000,94,11092580,13605,0,1712161479,12977.979775940003,155.69617817999824,53474.2368108 2024-04-03,16:24:41.000,94,11092608,13085,0,1712161480,12978.047139039998,155.6679816600008,53474.22283656001 2024-04-03,16:24:42.000,94,11092630,13245,0,1712161481,12978.101029519989,155.7173255700036,53474.17392672001 2024-04-03,16:24:43.000,94,11092627,13085,0,1712161482,12978.188601549999,155.75962034999975,53474.24379792 2024-04-03,16:24:44.000,94,11092593,13125,0,1712161483,12978.28290988999,155.78781687000446,53474.25777216 2024-04-03,16:24:45.000,94,11092627,13245,0,1712161484,12978.316591439994,155.80191513000318,53474.2368108 2024-04-03,16:24:46.000,94,11092598,13085,0,1712161485,12978.39069085,155.83011165000062,53474.24379792 2024-04-03,16:24:47.000,94,11092599,13525,0,1712161486,12978.42437239999,155.80191513000318,53474.29969488001 2024-04-03,16:24:48.000,94,11092645,13245,0,1712161487,12978.47152657,155.82306252000126,53474.327643360004 2024-04-03,16:24:49.000,94,11092575,13245,0,1712161488,12978.47152657,155.80191513000318,53474.278733520005 2024-04-03,16:24:50.000,94,11092607,13085,0,1712161489,12978.45131764,155.78781687000446,53474.306682 2024-04-03,16:24:51.000,94,11092632,13405,0,1712161490,12978.417636089995,155.78076773999783,53474.31366912 2024-04-03,16:24:52.000,94,11092596,13445,0,1712161491,12978.36374560999,155.71027644000424,53474.35559184 2024-04-03,16:24:53.000,94,11092653,13165,0,1712161492,12978.269437269999,155.68912904999888,53474.327643360004 2024-04-03,16:24:54.000,94,11092639,13205,0,1712161493,12978.195337859994,155.66093253000145,53474.35559184 2024-04-03,16:24:55.000,94,11092632,13445,0,1712161494,12978.121238449989,155.61158861999866,53474.35559184 2024-04-03,16:24:56.000,94,11092609,13525,0,1712161495,12977.993248559993,155.59749035999994,53474.29270776001 2024-04-03,16:24:57.000,94,11092644,13125,0,1712161496,12977.878731290002,155.5199499299997,53474.29969488001 2024-04-03,16:24:58.000,94,11092571,13605,0,1712161497,12977.797895570002,155.51290080000035,53474.327643360004 2024-04-03,16:24:59.000,94,11092589,13405,0,1712161498,12977.676641990001,155.4565077599982,53474.36956608001 2024-04-03,16:25:00.000,94,11092634,13365,0,1712161499,12977.501497929996,155.42831124000077,53474.25777216 2024-04-03,16:25:01.000,94,11092660,13085,0,1712161500,12977.40718958999,155.40011472000333,53474.327643360004 2024-04-03,16:25:02.000,94,11092652,13565,0,1712161501,12977.30614493999,155.33667255000182,53474.278733520005 2024-04-03,16:25:03.000,94,11092616,13245,0,1712161502,12977.218572909995,155.28732863999903,53474.278733520005 2024-04-03,16:25:04.000,94,11092567,13245,0,1712161503,12977.13100088,155.24503386000288,53474.21584944 2024-04-03,16:25:05.000,94,11092657,13285,0,1712161504,12977.04342884999,155.2238864700048,53474.24379792 2024-04-03,16:25:06.000,94,11092602,13565,0,1712161505,12977.016483609994,155.2238864700048,53474.15296536001 2024-04-03,16:25:07.000,94,11092647,13405,0,1712161506,12976.989538369999,155.18159169000137,53474.17392672001 2024-04-03,16:25:08.000,94,11092632,13125,0,1712161507,12976.949120509998,155.13929690999794,53474.111042640005 2024-04-03,16:25:09.000,94,11092647,13565,0,1712161508,12976.942384199989,155.13929690999794,53474.06911992 2024-04-03,16:25:10.000,94,11092632,13645,0,1712161509,12976.922175269989,155.15339517000393,53474.013222960006 2024-04-03,16:25:11.000,94,11092629,13365,0,1712161510,12976.955856819994,155.18159169000137,53474.062132800005 2024-04-03,16:25:12.000,94,11092603,13285,0,1712161511,12976.922175269989,155.15339517000393,53473.992261600004 2024-04-03,16:25:13.000,94,11092664,13485,0,1712161512,12976.949120509998,155.18864082000073,53474.013222960006 2024-04-03,16:25:14.000,94,11092653,13605,0,1712161513,12976.949120509998,155.23093560000416,53473.96431312001 2024-04-03,16:25:15.000,94,11092588,13205,0,1712161514,12976.982802059989,155.30847603000439,53474.00623584001 2024-04-03,16:25:16.000,94,11092677,13605,0,1712161515,12976.982802059989,155.34372168000118,53473.97828736 2024-04-03,16:25:17.000,94,11092634,13445,0,1712161516,12976.982802059989,155.3860164600046,53473.91540328001 2024-04-03,16:25:18.000,94,11092682,13485,0,1712161517,12976.989538369999,155.4565077599982,53473.943351760005 2024-04-03,16:25:19.000,94,11092627,13565,0,1712161518,12976.989538369999,155.54814645000442,53473.9223904 2024-04-03,16:25:20.000,94,11092594,13685,0,1712161519,12976.949120509998,155.6045394899993,53473.85950632 2024-04-03,16:25:21.000,94,11092632,13285,0,1712161520,12976.922175269989,155.6679816600008,53473.9223904 2024-04-03,16:25:22.000,94,11092640,13325,0,1712161521,12976.908702649998,155.73847296000167,53473.88745480001 2024-04-03,16:25:23.000,94,11092585,13285,0,1712161522,12976.861548479988,155.8160133900019,53473.88745480001 2024-04-03,16:25:24.000,94,11092668,13125,0,1712161523,12976.800921689988,155.89355382000213,53473.86649344001 2024-04-03,16:25:25.000,94,11092601,13525,0,1712161524,12976.706613349997,155.9147012100002,53473.81758360001 2024-04-03,16:25:26.000,94,11092692,13725,0,1712161525,12976.632513939992,155.94994686000427,53473.85950632 2024-04-03,16:25:27.000,94,11092614,13205,0,1712161526,12976.571887149992,155.98519251000107,53473.80360936 2024-04-03,16:25:28.000,94,11092568,13645,0,1712161527,12976.484315119997,156.0133890299985,53473.83155784 2024-04-03,16:25:29.000,94,11092624,13565,0,1712161528,12976.403479399996,155.98519251000107,53473.80360936 2024-04-03,16:25:30.000,94,11092647,13285,0,1712161529,12976.322643679996,155.98519251000107,53473.85950632 2024-04-03,16:25:31.000,94,11092594,13365,0,1712161530,12976.262016889996,155.94289772999764,53473.83155784 2024-04-03,16:25:32.000,94,11092597,13325,0,1712161531,12976.18791747999,155.85830816999805,53473.7127768 2024-04-03,16:25:33.000,94,11092620,13405,0,1712161532,12976.15423593,155.84420990999934,53473.74072528 2024-04-03,16:25:34.000,94,11092635,13285,0,1712161533,12976.100345449995,155.8512590399987,53473.7127768 2024-04-03,16:25:35.000,94,11092636,13285,0,1712161534,12976.00603710999,155.7525712200004,53473.69181544 2024-04-03,16:25:36.000,94,11092628,13405,0,1712161535,12976.01277342,155.70322731000488,53473.70578968 2024-04-03,16:25:37.000,94,11092621,13365,0,1712161536,12976.019509729995,155.69617817999824,53473.63591848 2024-04-03,16:25:38.000,94,11092621,13285,0,1712161537,12975.92520138999,155.6538834000021,53473.63591848 2024-04-03,16:25:39.000,94,11092621,13365,0,1712161538,12975.9319377,155.63978514000337,53473.67085408001 2024-04-03,16:25:40.000,94,11092592,13005,0,1712161539,12975.86457459999,155.6045394899993,53473.60098288001 2024-04-03,16:25:41.000,94,11092640,13285,0,1712161540,12975.837629359994,155.59044123000058,53473.59399576 2024-04-03,16:25:42.000,94,11092569,13445,0,1712161541,12975.763529949989,155.56224471000314,53473.56604728 2024-04-03,16:25:43.000,94,11092593,13125,0,1712161542,12975.736584709994,155.59749035999994,53473.56604728 2024-04-03,16:25:44.000,94,11092647,13285,0,1712161543,12975.709639469998,155.63978514000337,53473.53111168001 2024-04-03,16:25:45.000,94,11092612,13325,0,1712161544,12975.702903159989,155.70322731000488,53473.60098288001 2024-04-03,16:25:46.000,94,11092623,13525,0,1712161545,12975.662485299988,155.7173255700036,53473.52412456 2024-04-03,16:25:47.000,94,11092590,13165,0,1712161546,12975.675957919993,155.78781687000446,53473.54508592 2024-04-03,16:25:48.000,94,11092623,13525,0,1712161547,12975.662485299988,155.83716077999998,53473.50316320001 2024-04-03,16:25:49.000,94,11092607,13325,0,1712161548,12975.729848399998,155.93584859999828,53473.5730344 2024-04-03,16:25:50.000,94,11092604,13565,0,1712161549,12975.750057329999,155.97109425000235,53473.58002152001 2024-04-03,16:25:51.000,94,11092649,13405,0,1712161550,12975.770266259999,156.04158555000322,53473.58002152001 2024-04-03,16:25:52.000,94,11092582,13325,0,1712161551,12975.810684119999,156.15437163000024,53473.510150320006 2024-04-03,16:25:53.000,94,11092609,13445,0,1712161552,12975.851101979999,156.21781380000175,53473.5730344 2024-04-03,16:25:54.000,94,11092589,13405,0,1712161553,12975.91172877,156.29535423000198,53473.60098288001 2024-04-03,16:25:55.000,94,11092598,13645,0,1712161554,12975.938674009994,156.33059987999877,53473.559060160005 2024-04-03,16:25:56.000,94,11092678,13405,0,1712161555,12975.979091869995,156.34469814000477,53473.559060160005 2024-04-03,16:25:57.000,94,11092630,12925,0,1712161556,12976.09360914,156.408140309999,53473.56604728 2024-04-03,16:25:58.000,94,11092582,13325,0,1712161557,12976.160972239995,156.42928770000435,53473.61495712 2024-04-03,16:25:59.000,94,11092649,13405,0,1712161558,12976.21486272,156.48568073999922,53473.62893136001 2024-04-03,16:26:00.000,94,11092603,13285,0,1712161559,12976.27548951,156.49272986999858,53473.607970000005 2024-04-03,16:26:01.000,94,11092607,13325,0,1712161560,12976.309171059991,156.49272986999858,53473.62893136001 2024-04-03,16:26:02.000,94,11092586,13205,0,1712161561,12976.396743090001,156.5209263900033,53473.64989272001 2024-04-03,16:26:03.000,94,11092583,13045,0,1712161562,12976.423688329996,156.4715824800005,53473.656879840004 2024-04-03,16:26:04.000,94,11092628,13685,0,1712161563,12976.450633569992,156.46453335000115,53473.69181544 2024-04-03,16:26:05.000,94,11092630,13445,0,1712161564,12976.484315119997,156.4715824800005,53473.74072528 2024-04-03,16:26:16.000,94,11092637,12965,0,1712161575,12976.464106189997,156.28830510000262,53473.96431312001 2024-04-03,16:26:17.000,94,11092642,13525,0,1712161576,12976.430424639992,156.23191206000047,53473.97130024 2024-04-03,16:26:18.000,94,11092585,12725,0,1712161577,12976.376534160001,156.2460103199992,53473.992261600004 2024-04-03,16:26:19.000,94,11092645,13325,0,1712161578,12976.349588919991,156.21781380000175,53473.992261600004 2024-04-03,16:26:20.000,94,11092618,13325,0,1712161579,12976.27548951,156.20371554000303,53474.00623584001 2024-04-03,16:26:21.000,94,11092619,13085,0,1712161580,12976.309171059991,156.1614207599996,53474.02021008 2024-04-03,16:26:22.000,94,11092649,13685,0,1712161581,12976.26875319999,156.16846988999896,53474.03418432001 2024-04-03,16:26:23.000,94,11092622,13245,0,1712161582,12976.19465379,156.1896172800043,53473.992261600004 2024-04-03,16:26:24.000,94,11092668,13205,0,1712161583,12976.221599029996,156.17551901999832,53474.07610704 2024-04-03,16:26:25.000,94,11092647,13405,0,1712161584,12976.18791747999,156.18256814999768,53473.99924872 2024-04-03,16:26:26.000,94,11092644,13605,0,1712161585,12976.20812640999,156.2248629300011,53474.04117144 2024-04-03,16:26:27.000,94,11092653,13205,0,1712161586,12976.19465379,156.31650162000005,53474.09008128 2024-04-03,16:26:28.000,94,11092650,13285,0,1712161587,12976.181181169995,156.40109117999964,53474.062132800005 2024-04-03,16:26:29.000,94,11092645,13325,0,1712161588,12976.25528058,156.49977899999794,53474.03418432001 2024-04-03,16:26:30.000,94,11092649,13285,0,1712161589,12976.31590737,156.54912291000073,53474.00623584001 2024-04-03,16:26:31.000,94,11092639,13165,0,1712161590,12976.383270469996,156.67600725000375,53474.07610704 2024-04-03,16:26:32.000,94,11092641,13405,0,1712161591,12976.423688329996,156.79584246000013,53474.04117144 2024-04-03,16:26:33.000,94,11092587,13245,0,1712161592,12976.470842499992,156.90862854000443,53474.0271972 2024-04-03,16:26:34.000,94,11092588,13125,0,1712161593,12976.511260359992,157.06370940000488,53474.02021008 2024-04-03,16:26:35.000,94,11092633,13085,0,1712161594,12976.558414530002,157.18354461000126,53474.04815856 2024-04-03,16:26:36.000,94,11092637,13365,0,1712161595,12976.578623460002,157.34567460000108,53474.0271972 2024-04-03,16:26:37.000,94,11092635,13325,0,1712161596,12976.605568699997,157.5219028499996,53474.07610704 2024-04-03,16:26:38.000,94,11092605,13405,0,1712161597,12976.612305009992,157.64878719000262,53474.03418432001 2024-04-03,16:26:39.000,94,11092639,13485,0,1712161598,12976.625777629997,157.78272065999772,53474.03418432001 2024-04-03,16:26:40.000,94,11092601,13045,0,1712161599,12976.612305009992,157.9166541300001,53474.062132800005 2024-04-03,16:26:41.000,94,11092626,13485,0,1712161600,12976.619041320002,158.0294402100044,53474.062132800005 2024-04-03,16:26:42.000,94,11092618,13285,0,1712161601,12976.571887149992,158.13517716000206,53474.04815856 2024-04-03,16:26:43.000,94,11092608,13605,0,1712161602,12976.551678219992,158.21976672000164,53474.06911992 2024-04-03,16:26:44.000,94,11092646,13085,0,1712161603,12976.517996670002,158.30435628000123,53474.04815856 2024-04-03,16:26:45.000,94,11092634,13045,0,1712161604,12976.410215709991,158.33960192999803,53474.05514568001 2024-04-03,16:26:46.000,94,11092565,13085,0,1712161605,12976.356325230001,158.33960192999803,53474.062132800005 2024-04-03,16:26:47.000,94,11092638,13445,0,1712161606,12976.31590737,158.3114054100006,53474.05514568001 2024-04-03,16:26:48.000,94,11092591,13605,0,1712161607,12976.25528058,158.3255036699993,53474.04117144 2024-04-03,16:26:49.000,94,11092618,13405,0,1712161608,12976.23507165,158.28320889000315,53474.06911992 2024-04-03,16:26:50.000,94,11092601,13245,0,1712161609,12976.140763309995,158.18452107000485,53474.013222960006 2024-04-03,16:26:51.000,94,11092643,13325,0,1712161610,12976.10708175999,158.10698064000462,53474.013222960006 2024-04-03,16:26:52.000,94,11092623,13405,0,1712161611,12976.08687282999,158.0153419499984,53473.95732600001 2024-04-03,16:26:53.000,94,11092596,13445,0,1712161612,12976.03298235,157.9166541300001,53473.97130024 2024-04-03,16:26:54.000,94,11092633,13325,0,1712161613,12976.08687282999,157.86731022000458,53473.98527448001 2024-04-03,16:26:55.000,94,11092618,13485,0,1712161614,12976.100345449995,157.77567152999836,53473.93636464001 2024-04-03,16:26:56.000,94,11092653,13165,0,1712161615,12976.10708175999,157.7192784900035,53473.90841616 2024-04-03,16:26:57.000,94,11092611,13125,0,1712161616,12976.134027,157.69108196999878,53473.95033888 2024-04-03,16:26:58.000,94,11092665,13245,0,1712161617,12976.160972239995,157.6346889300039,53473.90841616 2024-04-03,16:26:59.000,94,11092625,13205,0,1712161618,12976.25528058,157.59944327999983,53473.93636464001 2024-04-03,16:27:00.000,94,11092665,13125,0,1712161619,12976.31590737,157.64878719000262,53473.943351760005 2024-04-03,16:27:01.000,94,11092649,13405,0,1712161620,12976.390006779991,157.72632762000285,53473.943351760005 2024-04-03,16:27:02.000,94,11092604,13325,0,1712161621,12976.484315119997,157.7192784900035,53473.95033888 2024-04-03,16:27:03.000,94,11092633,13605,0,1712161622,12976.571887149992,157.8179663100018,53473.95033888 2024-04-03,16:27:04.000,94,11092600,13285,0,1712161623,12976.699877040002,157.95189978000417,53473.97130024 2024-04-03,16:27:05.000,94,11092624,13405,0,1712161624,12976.747031209998,158.0646858600012,53473.93636464001 2024-04-03,16:27:06.000,94,11092635,13365,0,1712161625,12976.787449069998,158.1915702000042,53473.96431312001 2024-04-03,16:27:07.000,94,11092602,13325,0,1712161626,12976.915438959993,158.33960192999803,53473.992261600004 2024-04-03,16:27:08.000,94,11092642,13365,0,1712161627,12976.955856819994,158.55812496,53474.00623584001 2024-04-03,16:27:09.000,94,11092649,13325,0,1712161628,12977.04342884999,158.70615669000108,53473.96431312001 2024-04-03,16:27:10.000,94,11092593,13485,0,1712161629,12977.117528259994,158.87533581000025,53474.02021008 2024-04-03,16:27:11.000,94,11092588,13445,0,1712161630,12977.14447349999,159.07271145000414,53474.06911992 2024-04-03,16:27:12.000,94,11092635,13325,0,1712161631,12977.19162767,159.22074317999795,53474.062132800005 2024-04-03,16:27:13.000,94,11092640,13285,0,1712161632,12977.25225446,159.39697143000376,53474.0970684 2024-04-03,16:27:14.000,94,11092612,13205,0,1712161633,12977.27246339,159.56615055000293,53474.062132800005 2024-04-03,16:27:15.000,94,11092620,13925,0,1712161634,12977.299408629995,159.64369098000316,53474.07610704 2024-04-03,16:27:16.000,94,11092604,13565,0,1712161635,12977.299408629995,159.72828054000274,53474.111042640005 2024-04-03,16:27:17.000,94,11092607,13085,0,1712161636,12977.27246339,159.8199192300017,53474.111042640005 2024-04-03,16:27:18.000,94,11092639,13645,0,1712161637,12977.29267232,159.84811574999912,53474.10405552001 2024-04-03,16:27:19.000,94,11092589,13325,0,1712161638,12977.28593600999,159.92565617999935,53474.1669396 2024-04-03,16:27:20.000,94,11092598,13325,0,1712161639,12977.258990769995,159.8974596600019,53474.17392672001 2024-04-03,16:27:21.000,94,11092643,13285,0,1712161640,12977.2118366,159.89041053000255,53474.22283656001 2024-04-03,16:27:22.000,94,11092589,13885,0,1712161641,12977.22530921999,159.84811574999912,53474.180913840006 2024-04-03,16:27:23.000,94,11092624,13085,0,1712161642,12977.218572909995,159.8199192300017,53474.159952480004 2024-04-03,16:27:24.000,94,11092617,13405,0,1712161643,12977.23204553,159.75647706000018,53474.180913840006 2024-04-03,16:27:25.000,94,11092602,12965,0,1712161644,12977.24551814999,159.69303488999867,53474.14597824 2024-04-03,16:27:26.000,94,11092621,13245,0,1712161645,12977.258990769995,159.60139619999973,53474.15296536001 2024-04-03,16:27:27.000,94,11092611,13605,0,1712161646,12977.258990769995,159.5520522900042,53474.1669396 2024-04-03,16:27:28.000,94,11092637,13405,0,1712161647,12977.279199699995,159.49565925000206,53474.20187520001 2024-04-03,16:27:29.000,94,11092598,13205,0,1712161648,12977.299408629995,159.39697143000376,53474.20886232 2024-04-03,16:27:30.000,94,11092663,13285,0,1712161649,12977.38698065999,159.3264801300029,53474.18790096 2024-04-03,16:27:31.000,94,11092586,13165,0,1712161650,12977.380244349995,159.2771362200001,53474.180913840006 2024-04-03,16:27:32.000,94,11092627,13285,0,1712161651,12977.43413483,159.19959578999988,53474.20886232 2024-04-03,16:27:33.000,94,11092614,13085,0,1712161652,12977.488025309991,159.17139927000244,53474.1669396 2024-04-03,16:27:34.000,94,11092629,13645,0,1712161653,12977.53517948,159.15025188000436,53474.22283656001 2024-04-03,16:27:35.000,94,11092614,13405,0,1712161654,12977.609278889991,159.16435014000308,53474.20886232 2024-04-03,16:27:36.000,94,11092581,13285,0,1712161655,12977.642960439996,159.1784484000018,53474.2368108 2024-04-03,16:27:37.000,94,11092626,13245,0,1712161656,12977.703587229997,159.2136940499986,53474.26475928 2024-04-03,16:27:38.000,94,11092647,13645,0,1712161657,12977.750741399992,159.2771362200001,53474.26475928 2024-04-03,16:27:39.000,94,11092569,13125,0,1712161658,12977.831577119992,159.34762752000097,53474.33463048 2024-04-03,16:27:40.000,94,11092583,13325,0,1712161659,12977.885467599997,159.3899223000044,53474.32065624001 2024-04-03,16:27:41.000,94,11092617,13325,0,1712161660,12977.885467599997,159.45336446999863,53474.36257896 2024-04-03,16:27:42.000,94,11092606,13325,0,1712161661,12977.932621769993,159.5520522900042,53474.39052744001 2024-04-03,16:27:43.000,94,11092635,13365,0,1712161662,12977.925885459998,159.6366418500038,53474.36257896 2024-04-03,16:27:44.000,94,11092637,13165,0,1712161663,12978.006721179998,159.70008401999803,53474.41847592001 2024-04-03,16:27:45.000,94,11092572,13205,0,1712161664,12977.993248559993,159.79172271000425,53474.42546304 2024-04-03,16:27:46.000,94,11092654,13165,0,1712161665,12977.986512249998,159.84811574999912,53474.46738576001 2024-04-03,16:27:47.000,94,11092598,13525,0,1712161666,12978.047139039998,159.96090183000342,53474.50232136 2024-04-03,16:27:48.000,94,11092592,13165,0,1712161667,12978.033666419993,159.96090183000342,53474.50232136 2024-04-03,16:27:49.000,94,11092582,13205,0,1712161668,12978.080820589988,159.9820492200015,53474.50232136 2024-04-03,16:27:50.000,94,11092573,13165,0,1712161669,12978.087556899998,160.01024573999894,53474.53026984 2024-04-03,16:27:51.000,94,11092579,13565,0,1712161670,12978.101029519989,160.0172948699983,53474.50930848001 2024-04-03,16:27:52.000,94,11092628,13085,0,1712161671,12978.094293209993,159.9468035700047,53474.53026984 2024-04-03,16:27:53.000,94,11092623,13365,0,1712161672,12978.134711069994,159.93975443999807,53474.59315392 2024-04-03,16:27:54.000,94,11092584,13165,0,1712161673,12978.107765829998,159.87631227000384,53474.57917968 2024-04-03,16:27:55.000,94,11092595,13245,0,1712161674,12978.107765829998,159.84811574999912,53474.57917968 2024-04-03,16:27:56.000,94,11092606,13485,0,1712161675,12978.094293209993,159.7705753199989,53474.58616680001 2024-04-03,16:27:57.000,94,11092640,13205,0,1712161676,12978.067347969998,159.74237880000146,53474.57917968 2024-04-03,16:27:58.000,94,11092660,13245,0,1712161677,12978.053875349993,159.6718875000006,53474.6211024 2024-04-03,16:27:59.000,94,11092601,13085,0,1712161678,12978.060611659988,159.60139619999973,53474.60014104 2024-04-03,16:28:00.000,94,11092564,13445,0,1712161679,12978.067347969998,159.53795402999822,53474.58616680001 2024-04-03,16:28:01.000,94,11092565,13165,0,1712161680,12978.060611659988,159.45336446999863,53474.663025120004 2024-04-03,16:28:02.000,94,11092632,13085,0,1712161681,12978.107765829998,159.3617257799997,53474.64905088 2024-04-03,16:28:03.000,94,11092641,12925,0,1712161682,12978.080820589988,159.31943100000353,53474.683986480006 2024-04-03,16:28:04.000,94,11092610,13125,0,1712161683,12978.134711069994,159.30533274000481,53474.6909736 2024-04-03,16:28:05.000,94,11092650,12925,0,1712161684,12978.175128929994,159.25598883000202,53474.683986480006 2024-04-03,16:28:06.000,94,11092545,13245,0,1712161685,12978.202074169989,159.20664491999923,53474.73988344 2024-04-03,16:28:07.000,94,11092627,13525,0,1712161686,12978.249228339999,159.19254666000052,53474.77481904001 2024-04-03,16:28:08.000,94,11092613,13805,0,1712161687,12978.30311881999,159.1784484000018,53474.74687056 2024-04-03,16:28:09.000,94,11092565,13405,0,1712161688,12978.377218229994,159.18549753000116,53474.79578040001 2024-04-03,16:28:10.000,94,11092607,13285,0,1712161689,12978.417636089995,159.19959578999988,53474.830716000004 2024-04-03,16:28:11.000,94,11092611,13765,0,1712161690,12978.46479025999,159.22074317999795,53474.87962584 2024-04-03,16:28:12.000,94,11092594,13165,0,1712161691,12978.50520811999,159.2136940499986,53474.87962584 2024-04-03,16:28:13.000,94,11092594,13485,0,1712161692,12978.559098599995,159.29828360999818,53474.88661296 2024-04-03,16:28:14.000,94,11092591,13325,0,1712161693,12978.619725389995,159.29123447999882,53474.98443264 2024-04-03,16:28:15.000,94,11092605,13405,0,1712161694,12978.60625276999,159.34762752000097,53475.01238112001 2024-04-03,16:28:16.000,94,11092574,13485,0,1712161695,12978.61298908,159.38287316999777,53475.01238112001 2024-04-03,16:28:17.000,94,11092626,13805,0,1712161696,12978.639934319996,159.46746273000463,53475.019368240006 2024-04-03,16:28:18.000,94,11092609,13085,0,1712161697,12978.62646169999,159.43926620999991,53475.08923944001 2024-04-03,16:28:19.000,94,11092607,13325,0,1712161698,12978.58604383999,159.4886101200027,53475.11020080001 2024-04-03,16:28:20.000,94,11092601,13165,0,1712161699,12978.61298908,159.50270838000142,53475.08225232 2024-04-03,16:28:21.000,94,11092631,13165,0,1712161700,12978.55236229,159.5238557699995,53475.19404624 2024-04-03,16:28:22.000,94,11092646,13325,0,1712161701,12978.51194443,159.56615055000293,53475.15911064001 2024-04-03,16:28:23.000,94,11092647,13325,0,1712161702,12978.50520811999,159.5520522900042,53475.20103336 2024-04-03,16:28:24.000,94,11092586,13245,0,1712161703,12978.47152657,159.5520522900042,53475.166097760004 2024-04-03,16:28:25.000,94,11092571,13405,0,1712161704,12978.45131764,159.56615055000293,53475.2150076 2024-04-03,16:28:26.000,94,11092555,13285,0,1712161705,12978.417636089995,159.5520522900042,53475.20802048001 2024-04-03,16:28:27.000,94,11092636,13245,0,1712161706,12978.397427159995,159.55910142000357,53475.17308488 2024-04-03,16:28:28.000,94,11092575,13325,0,1712161707,12978.377218229994,159.53795402999822,53475.20802048001 2024-04-03,16:28:29.000,94,11092534,13485,0,1712161708,12978.397427159995,159.53090489999886,53475.187059120006 2024-04-03,16:28:30.000,94,11092594,13365,0,1712161709,12978.336800369994,159.51680664000014,53475.19404624 2024-04-03,16:28:31.000,94,11092590,13605,0,1712161710,12978.35027299,159.48156099000335,53475.187059120006 2024-04-03,16:28:32.000,94,11092640,13165,0,1712161711,12978.37048192,159.46746273000463,53475.15212352 2024-04-03,16:28:33.000,94,11092592,13525,0,1712161712,12978.357009299994,159.474511860004,53475.1451364 2024-04-03,16:28:34.000,94,11092624,13485,0,1712161713,12978.38395453999,159.4886101200027,53475.20802048001 2024-04-03,16:28:35.000,94,11092577,13445,0,1712161714,12978.44458132999,159.49565925000206,53475.1451364 2024-04-03,16:28:36.000,94,11092598,13245,0,1712161715,12978.437845019995,159.51680664000014,53475.11020080001 2024-04-03,16:28:37.000,94,11092626,13245,0,1712161716,12978.48499918999,159.5520522900042,53475.13814928001 2024-04-03,16:28:38.000,94,11092609,13525,0,1712161717,12978.538889669995,159.58024881000165,53475.187059120006 2024-04-03,16:28:39.000,94,11092603,13285,0,1712161718,12978.58604383999,159.6718875000006,53475.20103336 2024-04-03,16:28:40.000,94,11092571,13605,0,1712161719,12978.64667062999,159.72828054000274,53475.15212352 2024-04-03,16:28:41.000,94,11092664,12965,0,1712161720,12978.707297419991,159.77762444999826,53475.22199472 2024-04-03,16:28:42.000,94,11092596,13605,0,1712161721,12978.740978969996,159.84811574999912,53475.19404624 2024-04-03,16:28:43.000,94,11092596,13245,0,1712161722,12978.815078380001,159.93975443999807,53475.26391744 2024-04-03,16:28:44.000,94,11092574,13365,0,1712161723,12978.835287310001,160.01024573999894,53475.24295608 2024-04-03,16:28:45.000,94,11092589,13365,0,1712161724,12978.909386719992,160.06663878000109,53475.2150076 2024-04-03,16:28:46.000,94,11092572,13445,0,1712161725,12978.949804579992,160.10893356000452,53475.24295608 2024-04-03,16:28:47.000,94,11092585,13325,0,1712161726,12979.044112919997,160.1441792100013,53475.27789168001 2024-04-03,16:28:48.000,94,11092578,13125,0,1712161727,12979.111476019993,160.1653265999994,53475.29186592 2024-04-03,16:28:49.000,94,11092617,13085,0,1712161728,12979.145157569998,160.1794248599981,53475.32680152001 2024-04-03,16:28:50.000,94,11092627,13325,0,1712161729,12979.225993289998,160.20762138000282,53475.38269848 2024-04-03,16:28:51.000,94,11092602,13125,0,1712161730,12979.313565319993,160.2781126800037,53475.41064696 2024-04-03,16:28:52.000,94,11092639,13525,0,1712161731,12979.340510559989,160.25696528999833,53475.41064696 2024-04-03,16:28:53.000,94,11092580,13565,0,1712161732,12979.387664729999,160.2781126800037,53475.43160832 2024-04-03,16:28:54.000,94,11092594,13205,0,1712161733,12979.508918309999,160.28516181000305,53475.46654392001 2024-04-03,16:28:55.000,94,11092637,13565,0,1712161734,12979.58301771999,160.31335833000048,53475.51545376001 2024-04-03,16:28:56.000,94,11092658,13445,0,1712161735,12979.58301771999,160.30630920000112,53475.4595568 2024-04-03,16:28:57.000,94,11092658,13445,0,1712161736,12979.69079868,160.36270224000327,53475.55038936 2024-04-03,16:28:58.000,94,11092615,13325,0,1712161737,12979.78510701999,160.36975137000263,53475.59231208001 2024-04-03,16:28:59.000,94,11092640,13525,0,1712161738,12979.87267905,160.38384963000135,53475.571350720005 2024-04-03,16:29:00.000,94,11092607,13605,0,1712161739,12979.919833219996,160.45434093000222,53475.65519616 2024-04-03,16:29:01.000,94,11092573,13405,0,1712161740,12979.980460009996,160.4754883200003,53475.669170400004 2024-04-03,16:29:02.000,94,11092596,13285,0,1712161741,12980.020877869996,160.50368483999773,53475.73205448001 2024-04-03,16:29:03.000,94,11092632,13525,0,1712161742,12980.081504659996,160.51778310000373,53475.76000296001 2024-04-03,16:29:04.000,94,11092651,13485,0,1712161743,12980.115186210001,160.56007787999988,53475.78096432001 2024-04-03,16:29:05.000,94,11092608,13005,0,1712161744,12980.175813000002,160.6376183100001,53475.836861280004 2024-04-03,16:29:06.000,94,11092633,13485,0,1712161745,12980.162340379997,160.6376183100001,53475.8438484 2024-04-03,16:29:07.000,94,11092611,13445,0,1712161746,12980.222967169997,160.65876569999818,53475.94166808 2024-04-03,16:29:08.000,94,11092639,13365,0,1712161747,12980.175813000002,160.70810961000097,53475.906732480005 2024-04-03,16:29:09.000,94,11092610,13365,0,1712161748,12980.236439790002,160.67286396000418,53475.96262944 2024-04-03,16:29:10.000,94,11092626,13285,0,1712161749,12980.256648720002,160.6869622200029,53476.06044912 2024-04-03,16:29:11.000,94,11092604,13125,0,1712161750,12980.276857650002,160.6376183100001,53476.08141048 2024-04-03,16:29:12.000,94,11092644,13285,0,1712161751,12980.263385029997,160.64466743999947,53476.03250064 2024-04-03,16:29:13.000,94,11092614,13405,0,1712161752,12980.310539199992,160.6023726600033,53476.10935896 2024-04-03,16:29:14.000,94,11092598,13045,0,1712161753,12980.357693370002,160.55302875000052,53476.13730744001 2024-04-03,16:29:15.000,94,11092572,13245,0,1712161754,12980.357693370002,160.53188136000244,53476.10935896 2024-04-03,16:29:16.000,94,11092564,13445,0,1712161755,12980.398111230003,160.42614441000478,53476.10935896 2024-04-03,16:29:17.000,94,11092599,13325,0,1712161756,12980.445265399998,160.34155484999792,53476.18621728001 2024-04-03,16:29:18.000,94,11092608,13525,0,1712161757,12980.485683259998,160.28516181000305,53476.15128168 2024-04-03,16:29:19.000,94,11092588,13405,0,1712161758,12980.559782669989,160.2781126800037,53476.15128168 2024-04-03,16:29:20.000,94,11092595,13605,0,1712161759,12980.620409459989,160.18647399000474,53476.21416576001 2024-04-03,16:29:21.000,94,11092600,13285,0,1712161760,12980.714717799994,160.15122834000067,53476.22814 2024-04-03,16:29:22.000,94,11092577,13525,0,1712161761,12980.755135659994,160.1794248599981,53476.17923016 2024-04-03,16:29:23.000,94,11092629,13365,0,1712161762,12980.86965293,160.12303182000323,53476.22814 2024-04-03,16:29:24.000,94,11092579,13445,0,1712161763,12980.95048865,160.1441792100013,53476.242114240005 2024-04-03,16:29:25.000,94,11092560,13325,0,1712161764,12981.00437912999,160.10188442999788,53476.242114240005 2024-04-03,16:29:26.000,94,11092620,13445,0,1712161765,12981.07174223,160.10893356000452,53476.25608848 2024-04-03,16:29:27.000,94,11092636,12965,0,1712161766,12981.179523189996,160.21467051000218,53476.31897256 2024-04-03,16:29:28.000,94,11092580,13285,0,1712161767,12981.240149979996,160.27106355000433,53476.360895280006 2024-04-03,16:29:29.000,94,11092624,13445,0,1712161768,12981.314249390001,160.36975137000263,53476.34692104 2024-04-03,16:29:30.000,94,11092605,13165,0,1712161769,12981.260358909996,160.4402426700035,53476.33294680001 2024-04-03,16:29:31.000,94,11092606,13485,0,1712161770,12981.287304149992,160.5389304900018,53476.3678824 2024-04-03,16:29:32.000,94,11092602,13085,0,1712161771,12981.307513079992,160.59532353000395,53476.44474072 2024-04-03,16:29:33.000,94,11092616,13285,0,1712161772,12981.253622600001,160.71515874000033,53476.43076648001 2024-04-03,16:29:34.000,94,11092606,13245,0,1712161773,12981.19299581,160.77860091000184,53476.40281800001 2024-04-03,16:29:35.000,94,11092629,13205,0,1712161774,12981.17278688,160.8490922100027,53476.409805120005 2024-04-03,16:29:36.000,94,11092601,13205,0,1712161775,12981.07174223,160.834993950004,53476.42377936 2024-04-03,16:29:37.000,94,11092610,13245,0,1712161776,12981.00437912999,160.89843611999822,53476.472689199996 2024-04-03,16:29:38.000,94,11092614,13485,0,1712161777,12980.93027972,160.86319047000143,53476.458714960005 2024-04-03,16:29:39.000,94,11092590,13405,0,1712161778,12980.815762449995,160.84204308000335,53476.44474072 2024-04-03,16:29:40.000,94,11092624,13285,0,1712161779,12980.72145410999,160.79269917000056,53476.49365056 2024-04-03,16:29:41.000,94,11092629,13565,0,1712161780,12980.640618389989,160.74335525999777,53476.458714960005 2024-04-03,16:29:42.000,94,11092654,13325,0,1712161781,12980.532837429993,160.65876569999818,53476.43076648001 2024-04-03,16:29:43.000,94,11092634,13685,0,1712161782,12980.452001709993,160.5389304900018,53476.43076648001 2024-04-03,16:29:44.000,94,11092626,13245,0,1712161783,12980.431792779993,160.44729180000286,53476.43076648001 2024-04-03,16:29:45.000,94,11092627,13565,0,1712161784,12980.438529089988,160.31335833000048,53476.40281800001 2024-04-03,16:29:46.000,94,11092569,13085,0,1712161785,12980.391374919993,160.18647399000474,53476.38185664001 2024-04-03,16:29:47.000,94,11092600,13205,0,1712161786,12980.431792779993,160.0313931300043,53476.38884376 2024-04-03,16:29:48.000,94,11092605,13245,0,1712161787,12980.452001709993,159.9468035700047,53476.40281800001 2024-04-03,16:29:49.000,94,11092568,12925,0,1712161788,12980.492419569993,159.7987718400036,53476.33294680001 2024-04-03,16:29:50.000,94,11092563,13605,0,1712161789,12980.539573739989,159.7353296700021,53476.339933920004 2024-04-03,16:29:51.000,94,11092625,13405,0,1712161790,12980.667563629999,159.66483837000123,53476.38185664001 2024-04-03,16:29:52.000,94,11092639,13565,0,1712161791,12980.714717799994,159.61549445999844,53476.31897256 2024-04-03,16:29:53.000,94,11092630,13445,0,1712161792,12980.82923507,159.55910142000357,53476.304998319996 2024-04-03,16:29:54.000,94,11092609,13085,0,1712161793,12980.896598169995,159.5520522900042,53476.40281800001 2024-04-03,16:29:55.000,94,11092587,13085,0,1712161794,12981.02458805999,159.53795402999822,53476.42377936 2024-04-03,16:29:56.000,94,11092622,13085,0,1712161795,12981.09195116,159.5520522900042,53476.37486952 2024-04-03,16:29:57.000,94,11092634,13605,0,1712161796,12981.186259499991,159.58024881000165,53476.409805120005 2024-04-03,16:29:58.000,94,11092571,13405,0,1712161797,12981.233413670001,159.62959272000444,53476.40281800001 2024-04-03,16:29:59.000,94,11092621,13445,0,1712161798,12981.327722009992,159.62959272000444,53476.507624800004 2024-04-03,16:30:00.000,94,11092647,13365,0,1712161799,12981.381612489997,159.74942793000082,53476.47967632001 2024-04-03,16:30:01.000,94,11092588,13645,0,1712161800,12981.415294040002,159.84811574999912,53476.54954752001 2024-04-03,16:30:02.000,94,11092604,13405,0,1712161801,12981.475920830002,159.91155792000063,53476.5425604 2024-04-03,16:30:03.000,94,11092621,13765,0,1712161802,12981.469184519992,159.9820492200015,53476.60544448 2024-04-03,16:30:04.000,94,11092638,13365,0,1712161803,12981.516338690002,160.06663878000109,53476.60544448 2024-04-03,16:30:05.000,94,11092606,13205,0,1712161804,12981.509602379992,160.11598269000388,53476.696277040006 2024-04-03,16:30:06.000,94,11092613,13125,0,1712161805,12981.536547620002,160.1653265999994,53476.66134144 2024-04-03,16:30:07.000,94,11092648,13565,0,1712161806,12981.469184519992,160.1653265999994,53476.61941872001 2024-04-03,16:30:08.000,94,11092633,13565,0,1712161807,12981.502866069997,160.1935231200041,53476.6823028 2024-04-03,16:30:09.000,94,11092635,12885,0,1712161808,12981.422030349997,160.18647399000474,53476.73819976001 2024-04-03,16:30:10.000,94,11092557,13605,0,1712161809,12981.368139869992,160.17237572999875,53476.73819976001 2024-04-03,16:30:11.000,94,11092642,13205,0,1712161810,12981.347930939992,160.1441792100013,53476.78710960001 2024-04-03,16:30:12.000,94,11092609,13325,0,1712161811,12981.294040460001,160.12303182000323,53476.71025128 2024-04-03,16:30:13.000,94,11092599,13645,0,1712161812,12981.287304149992,160.05254052000237,53476.71723840001 2024-04-03,16:30:14.000,94,11092591,13045,0,1712161813,12981.226677359991,159.96795096000278,53476.752174 2024-04-03,16:30:15.000,94,11092581,13605,0,1712161814,12981.145841639991,159.87631227000384,53476.76614824001 2024-04-03,16:30:16.000,94,11092638,13165,0,1712161815,12981.078478539996,159.7987718400036,53476.696277040006 2024-04-03,16:30:17.000,94,11092606,13285,0,1712161816,12981.058269609995,159.70008401999803,53476.73121264 2024-04-03,16:30:18.000,94,11092627,13005,0,1712161817,12981.017851749995,159.53795402999822,53476.77313536 2024-04-03,16:30:19.000,94,11092604,13565,0,1712161818,12980.937016029995,159.460413599998,53476.75916112 2024-04-03,16:30:20.000,94,11092598,13765,0,1712161819,12980.896598169995,159.36877490999905,53476.73121264 2024-04-03,16:30:21.000,94,11092642,13325,0,1712161820,12980.835971379995,159.25598883000202,53476.78012248 2024-04-03,16:30:22.000,94,11092590,12765,0,1712161821,12980.795553519994,159.22074317999795,53476.71025128 2024-04-03,16:30:23.000,94,11092600,13285,0,1712161822,12980.775344589994,159.10795710000093,53476.71723840001 2024-04-03,16:30:24.000,94,11092612,13445,0,1712161823,12980.76187196999,159.04451492999942,53476.73121264 2024-04-03,16:30:25.000,94,11092651,13285,0,1712161824,12980.728190419999,159.00222015000327,53476.71723840001 2024-04-03,16:30:26.000,94,11092647,13605,0,1712161825,12980.667563629999,158.93877798000176,53476.72422552 2024-04-03,16:30:27.000,94,11092589,13325,0,1712161826,12980.714717799994,158.9035323299977,53476.675315680004 2024-04-03,16:30:28.000,94,11092653,13205,0,1712161827,12980.748399349999,158.91763059000368,53476.73121264 2024-04-03,16:30:29.000,94,11092626,13325,0,1712161828,12980.78881721,158.89648319999833,53476.696277040006 2024-04-03,16:30:30.000,94,11092599,13525,0,1712161829,12980.815762449995,158.9035323299977,53476.75916112 2024-04-03,16:30:31.000,94,11092639,13605,0,1712161830,12980.88312554999,158.92467972000304,53476.71025128 2024-04-03,16:30:32.000,94,11092634,13325,0,1712161831,12980.88986186,158.98107275999791,53476.73819976001 2024-04-03,16:30:33.000,94,11092610,13525,0,1712161832,12980.99090651,159.00222015000327,53476.73819976001 2024-04-03,16:30:34.000,94,11092650,13085,0,1712161833,12980.997642819995,159.04451492999942,53476.752174 2024-04-03,16:30:35.000,94,11092632,13245,0,1712161834,12981.07174223,159.12205535999965,53476.76614824001 2024-04-03,16:30:36.000,94,11092630,13525,0,1712161835,12981.139105329996,159.19254666000052,53476.81505808001 2024-04-03,16:30:37.000,94,11092616,13565,0,1712161836,12981.19299581,159.24893970000267,53476.80108384 2024-04-03,16:30:38.000,94,11092666,13765,0,1712161837,12981.280567839996,159.29828360999818,53476.81505808001 2024-04-03,16:30:39.000,94,11092671,13365,0,1712161838,12981.314249390001,159.39697143000376,53476.84999368 2024-04-03,16:30:40.000,94,11092662,13485,0,1712161839,12981.368139869992,159.44631533999927,53476.81505808001 2024-04-03,16:30:41.000,94,11092664,13285,0,1712161840,12981.388348799992,159.50270838000142,53476.87095504 2024-04-03,16:30:42.000,94,11092582,13605,0,1712161841,12981.422030349997,159.55910142000357,53476.87794216 2024-04-03,16:30:43.000,94,11092606,13165,0,1712161842,12981.428766659992,159.59434707000037,53476.926852 2024-04-03,16:30:44.000,94,11092629,13325,0,1712161843,12981.428766659992,159.59434707000037,53476.94082624 2024-04-03,16:30:45.000,94,11092599,13565,0,1712161844,12981.408557729992,159.67893662999995,53476.96877472 2024-04-03,16:30:46.000,94,11092597,13565,0,1712161845,12981.401821419997,159.6718875000006,53476.926852 2024-04-03,16:30:47.000,94,11092613,13405,0,1712161846,12981.354667250002,159.62959272000444,53476.926852 2024-04-03,16:30:48.000,94,11092656,12765,0,1712161847,12981.354667250002,159.60139619999973,53477.04563304 2024-04-03,16:30:49.000,94,11092655,13405,0,1712161848,12981.260358909996,159.58024881000165,53476.94781336 2024-04-03,16:30:50.000,94,11092629,13565,0,1712161849,12981.219941049996,159.54500316000485,53477.031658800006 2024-04-03,16:30:51.000,94,11092610,13405,0,1712161850,12981.186259499991,159.45336446999863,53476.95480048001 2024-04-03,16:30:52.000,94,11092640,13205,0,1712161851,12981.11216009,159.43221708000056,53476.98274896001 2024-04-03,16:30:53.000,94,11092562,13245,0,1712161852,12981.078478539996,159.3264801300029,53476.98973608 2024-04-03,16:30:54.000,94,11092590,13245,0,1712161853,12981.038060679995,159.23484144000395,53477.01768456 2024-04-03,16:30:55.000,94,11092593,13285,0,1712161854,12981.00437912999,159.1784484000018,53476.9967232 2024-04-03,16:30:56.000,94,11092589,13565,0,1712161855,12981.01111544,159.10090797000157,53476.94781336 2024-04-03,16:30:57.000,94,11092597,13205,0,1712161856,12980.957224959995,159.03746580000006,53476.96877472 2024-04-03,16:30:58.000,94,11092664,13605,0,1712161857,12980.96396126999,158.93877798000176,53476.94082624 2024-04-03,16:30:59.000,94,11092617,13525,0,1712161858,12980.98417019999,158.88943406999897,53476.926852 2024-04-03,16:31:00.000,94,11092610,13365,0,1712161859,12980.97069758,158.87533581000025,53476.95480048001 2024-04-03,16:31:01.000,94,11092663,13605,0,1712161860,12980.96396126999,158.84009016000346,53477.031658800006 2024-04-03,16:31:02.000,94,11092664,13565,0,1712161861,12981.00437912999,158.81189363999874,53476.961787600005 2024-04-03,16:31:03.000,94,11092624,13285,0,1712161862,12980.997642819995,158.80484450999938,53476.94781336 2024-04-03,16:31:04.000,94,11092633,13325,0,1712161863,12981.04479698999,158.89648319999833,53476.961787600005 2024-04-03,16:31:05.000,94,11092592,13205,0,1712161864,12981.00437912999,158.93877798000176,53476.8919164 2024-04-03,16:31:06.000,94,11092599,13285,0,1712161865,12980.99090651,159.016318410002,53476.85698080001 2024-04-03,16:31:07.000,94,11092591,13245,0,1712161866,12981.09195116,159.0797605800035,53476.912877760005 2024-04-03,16:31:08.000,94,11092621,13565,0,1712161867,12981.118896399996,159.1784484000018,53476.90589064001 2024-04-03,16:31:09.000,94,11092620,13125,0,1712161868,12981.139105329996,159.2418905700033,53476.93383912001 2024-04-03,16:31:10.000,94,11092622,13285,0,1712161869,12981.15257795,159.3758240399984,53476.98973608 2024-04-03,16:31:11.000,94,11092630,13125,0,1712161870,12981.159314259996,159.45336446999863,53476.94781336 2024-04-03,16:31:12.000,94,11092596,13085,0,1712161871,12981.145841639991,159.55910142000357,53476.91986488 2024-04-03,16:31:13.000,94,11092633,13325,0,1712161872,12981.186259499991,159.5731996800023,53476.93383912001 2024-04-03,16:31:14.000,94,11092585,13525,0,1712161873,12981.139105329996,159.70008401999803,53476.94082624 2024-04-03,16:31:15.000,94,11092596,13405,0,1712161874,12981.118896399996,159.76352618999954,53476.94781336 2024-04-03,16:31:16.000,94,11092598,13485,0,1712161875,12981.03132437,159.7987718400036,53476.8919164 2024-04-03,16:31:17.000,94,11092625,13245,0,1712161876,12981.04479698999,159.84106661999976,53476.94781336 2024-04-03,16:31:18.000,94,11092628,13605,0,1712161877,12980.99090651,159.85516487999848,53476.961787600005 2024-04-03,16:31:19.000,94,11092647,13245,0,1712161878,12981.01111544,159.87631227000384,53476.926852 2024-04-03,16:31:20.000,94,11092626,13325,0,1712161879,12980.99090651,159.89041053000255,53476.912877760005 2024-04-03,16:31:21.000,94,11092674,13605,0,1712161880,12980.916807099995,159.86926314000448,53476.88492928001 2024-04-03,16:31:22.000,94,11092685,13445,0,1712161881,12980.94375233999,159.8199192300017,53476.91986488 2024-04-03,16:31:23.000,94,11092636,13205,0,1712161882,12980.88312554999,159.79172271000425,53476.90589064001 2024-04-03,16:31:24.000,94,11092630,13445,0,1712161883,12980.849444,159.72828054000274,53476.863967920006 2024-04-03,16:31:25.000,94,11092671,13125,0,1712161884,12980.82923507,159.6718875000006,53476.88492928001 2024-04-03,16:31:26.000,94,11092640,13525,0,1712161885,12980.775344589994,159.62959272000444,53476.81505808001 2024-04-03,16:31:27.000,94,11092608,13445,0,1712161886,12980.795553519994,159.53795402999822,53476.84999368 2024-04-03,16:31:28.000,94,11092665,13365,0,1712161887,12980.694508869994,159.4886101200027,53476.78012248 2024-04-03,16:31:29.000,94,11092618,13525,0,1712161888,12980.72145410999,159.43926620999991,53476.84999368 2024-04-03,16:31:30.000,94,11092616,13725,0,1712161889,12980.76187196999,159.38287316999777,53476.745186880005 2024-04-03,16:31:31.000,94,11092680,13645,0,1712161890,12980.728190419999,159.29828360999818,53476.745186880005 2024-04-03,16:31:32.000,94,11092631,13405,0,1712161891,12980.728190419999,159.29123447999882,53476.73819976001 2024-04-03,16:31:33.000,94,11092607,13325,0,1712161892,12980.70124517999,159.27008709000074,53476.675315680004 2024-04-03,16:31:34.000,94,11092659,13245,0,1712161893,12980.687772559999,159.23484144000395,53476.675315680004 2024-04-03,16:31:35.000,94,11092639,13205,0,1712161894,12980.68103624999,159.19254666000052,53476.76614824001 2024-04-03,16:31:36.000,94,11092655,13765,0,1712161895,12980.667563629999,159.16435014000308,53476.696277040006 2024-04-03,16:31:37.000,94,11092596,13325,0,1712161896,12980.687772559999,159.19254666000052,53476.70326416 2024-04-03,16:31:38.000,94,11092616,13405,0,1712161897,12980.714717799994,159.1784484000018,53476.66134144 2024-04-03,16:31:39.000,94,11092649,13605,0,1712161898,12980.68103624999,159.19959578999988,53476.640380079996 2024-04-03,16:31:40.000,94,11092621,13565,0,1712161899,12980.640618389989,159.27008709000074,53476.68928992001 2024-04-03,16:31:41.000,94,11092596,13525,0,1712161900,12980.613673149994,159.28418534999946,53476.640380079996 2024-04-03,16:31:42.000,94,11092602,13565,0,1712161901,12980.620409459989,159.35467665000033,53476.6124316 2024-04-03,16:31:43.000,94,11092620,13365,0,1712161902,12980.627145769999,159.43926620999991,53476.66832856001 2024-04-03,16:31:44.000,94,11092639,13485,0,1712161903,12980.633882079994,159.50975751000078,53476.61941872001 2024-04-03,16:31:45.000,94,11092622,13685,0,1712161904,12980.627145769999,159.55910142000357,53476.59845736001 2024-04-03,16:31:46.000,94,11092643,13605,0,1712161905,12980.613673149994,159.6718875000006,53476.577496000005 2024-04-03,16:31:47.000,94,11092653,13605,0,1712161906,12980.667563629999,159.77762444999826,53476.58448312 2024-04-03,16:31:48.000,94,11092590,13485,0,1712161907,12980.70124517999,159.86926314000448,53476.59147024 2024-04-03,16:31:49.000,94,11092654,13605,0,1712161908,12980.707981489999,159.9820492200015,53476.6124316 2024-04-03,16:31:50.000,94,11092607,13805,0,1712161909,12980.748399349999,160.05958965000173,53476.55653464 2024-04-03,16:31:51.000,94,11092619,13325,0,1712161910,12980.795553519994,160.12303182000323,53476.56352176 2024-04-03,16:31:52.000,94,11092636,13765,0,1712161911,12980.80902614,160.1653265999994,53476.56352176 2024-04-03,16:31:53.000,94,11092599,13405,0,1712161912,12980.82249875999,160.2287687700009,53476.55653464 2024-04-03,16:31:54.000,94,11092670,13325,0,1712161913,12980.84270768999,160.28516181000305,53476.54954752001 2024-04-03,16:31:55.000,94,11092656,13725,0,1712161914,12980.88312554999,160.34155484999792,53476.640380079996 2024-04-03,16:31:56.000,94,11092581,13445,0,1712161915,12980.849444,160.32040745999984,53476.56352176 2024-04-03,16:31:57.000,94,11092612,13325,0,1712161916,12980.86291661999,160.36975137000263,53476.63339296 2024-04-03,16:31:58.000,94,11092632,13405,0,1712161917,12980.916807099995,160.32040745999984,53476.696277040006 2024-04-03,16:31:59.000,94,11092625,13405,0,1712161918,12980.92354340999,160.34860398000455,53476.675315680004 2024-04-03,16:32:00.000,94,11092638,13205,0,1712161919,12980.86965293,160.32040745999984,53476.66134144 2024-04-03,16:32:01.000,94,11092622,13605,0,1712161920,12980.86291661999,160.25696528999833,53476.71025128 2024-04-03,16:32:02.000,94,11092642,13445,0,1712161921,12980.795553519994,160.20057225000346,53476.66134144 2024-04-03,16:32:03.000,94,11092625,13365,0,1712161922,12980.78208089999,160.15122834000067,53476.73819976001 2024-04-03,16:32:04.000,94,11092665,13285,0,1712161923,12980.76860828,160.09483529999852,53476.76614824001 2024-04-03,16:32:05.000,94,11092628,13565,0,1712161924,12980.72145410999,159.9820492200015,53476.752174 2024-04-03,16:32:06.000,94,11092626,13525,0,1712161925,12980.707981489999,159.92565617999935,53476.77313536 2024-04-03,16:32:07.000,94,11092610,13445,0,1712161926,12980.660827319989,159.86926314000448,53476.70326416 2024-04-03,16:32:08.000,94,11092630,13285,0,1712161927,12980.633882079994,159.74942793000082,53476.73819976001 2024-04-03,16:32:09.000,94,11092620,13365,0,1712161928,12980.674299939994,159.71418228000402,53476.78710960001 2024-04-03,16:32:10.000,94,11092633,13525,0,1712161929,12980.674299939994,159.6366418500038,53476.76614824001 2024-04-03,16:32:11.000,94,11092615,13325,0,1712161930,12980.674299939994,159.58024881000165,53476.75916112 2024-04-03,16:32:12.000,94,11092592,13085,0,1712161931,12980.647354699999,159.50270838000142,53476.78710960001 2024-04-03,16:32:13.000,94,11092631,13085,0,1712161932,12980.633882079994,159.50270838000142,53476.78012248 2024-04-03,16:32:14.000,94,11092606,13205,0,1712161933,12980.687772559999,159.44631533999927,53476.808070959996 2024-04-03,16:32:15.000,94,11092582,13365,0,1712161934,12980.714717799994,159.4251679500012,53476.78012248 2024-04-03,16:32:16.000,94,11092611,13605,0,1712161935,12980.72145410999,159.3899223000044,53476.77313536 2024-04-03,16:32:17.000,94,11092585,13525,0,1712161936,12980.687772559999,159.36877490999905,53476.752174 2024-04-03,16:32:18.000,94,11092610,13125,0,1712161937,12980.654091009994,159.3758240399984,53476.75916112 2024-04-03,16:32:19.000,94,11092618,13325,0,1712161938,12980.620409459989,159.36877490999905,53476.77313536 2024-04-03,16:32:20.000,94,11092626,13405,0,1712161939,12980.566518979998,159.3617257799997,53476.78012248 2024-04-03,16:32:21.000,94,11092624,13765,0,1712161940,12980.499155879988,159.40402056000312,53476.76614824001 2024-04-03,16:32:22.000,94,11092618,12965,0,1712161941,12980.458738019988,159.41106969000248,53476.75916112 2024-04-03,16:32:23.000,94,11092617,13605,0,1712161942,12980.398111230003,159.45336446999863,53476.75916112 2024-04-03,16:32:24.000,94,11092641,13165,0,1712161943,12980.303802889997,159.4886101200027,53476.66832856001 2024-04-03,16:32:25.000,94,11092611,13565,0,1712161944,12980.216230860002,159.49565925000206,53476.6823028 2024-04-03,16:32:26.000,94,11092609,13245,0,1712161945,12980.121922519997,159.48156099000335,53476.59845736001 2024-04-03,16:32:27.000,94,11092620,13045,0,1712161946,12980.094977280001,159.58024881000165,53476.675315680004 2024-04-03,16:32:28.000,94,11092625,13245,0,1712161947,12979.993932630001,159.61549445999844,53476.59845736001 2024-04-03,16:32:29.000,94,11092561,13125,0,1712161948,12979.966987389991,159.6859857599993,53476.577496000005 2024-04-03,16:32:30.000,94,11092594,13805,0,1712161949,12979.88615166999,159.67893662999995,53476.54954752001 2024-04-03,16:32:31.000,94,11092575,13365,0,1712161950,12979.78510701999,159.70713315000467,53476.577496000005 2024-04-03,16:32:32.000,94,11092645,13525,0,1712161951,12979.758161779995,159.70713315000467,53476.53557328 2024-04-03,16:32:33.000,94,11092617,13525,0,1712161952,12979.677326059995,159.76352618999954,53476.49365056 2024-04-03,16:32:34.000,94,11092627,13365,0,1712161953,12979.60322664999,159.75647706000018,53476.458714960005 2024-04-03,16:32:35.000,94,11092635,13205,0,1712161954,12979.616699269995,159.77762444999826,53476.48666344 2024-04-03,16:32:36.000,94,11092571,13245,0,1712161955,12979.529127239999,159.77762444999826,53476.42377936 2024-04-03,16:32:37.000,94,11092653,13445,0,1712161956,12979.50218199999,159.7987718400036,53476.39583088 2024-04-03,16:32:38.000,94,11092618,13765,0,1712161957,12979.488709379999,159.7705753199989,53476.39583088 2024-04-03,16:32:39.000,94,11092588,13205,0,1712161958,12979.48197306999,159.7987718400036,53476.31198544001 2024-04-03,16:32:40.000,94,11092611,13125,0,1712161959,12979.448291519999,159.7353296700021,53476.291024080005 2024-04-03,16:32:41.000,94,11092590,13165,0,1712161960,12979.428082589999,159.74237880000146,53476.28403696001 2024-04-03,16:32:42.000,94,11092579,13125,0,1712161961,12979.434818899994,159.70713315000467,53476.28403696001 2024-04-03,16:32:43.000,94,11092579,13405,0,1712161962,12979.428082589999,159.65778924000188,53476.242114240005 2024-04-03,16:32:44.000,94,11092637,13285,0,1712161963,12979.448291519999,159.64369098000316,53476.15128168 2024-04-03,16:32:45.000,94,11092599,13365,0,1712161964,12979.428082589999,159.62959272000444,53476.21416576001 2024-04-03,16:32:46.000,94,11092602,13005,0,1712161965,12979.448291519999,159.58024881000165,53476.22814 2024-04-03,16:32:47.000,94,11092569,13365,0,1712161966,12979.488709379999,159.55910142000357,53476.17923016 2024-04-03,16:32:48.000,94,11092589,13605,0,1712161967,12979.468500449999,159.5238557699995,53476.15128168 2024-04-03,16:32:49.000,94,11092587,13245,0,1712161968,12979.46176413999,159.48156099000335,53476.18621728001 2024-04-03,16:32:50.000,94,11092593,13205,0,1712161969,12979.455027829994,159.460413599998,53476.1582688 2024-04-03,16:32:51.000,94,11092620,13285,0,1712161970,12979.387664729999,159.43221708000056,53476.172243040004 2024-04-03,16:32:52.000,94,11092598,13725,0,1712161971,12979.380928419989,159.41106969000248,53476.193204400006 2024-04-03,16:32:53.000,94,11092568,13365,0,1712161972,12979.367455799998,159.38287316999777,53476.1582688 2024-04-03,16:32:54.000,94,11092601,13205,0,1712161973,12979.259674839988,159.38287316999777,53476.15128168 2024-04-03,16:32:55.000,94,11092600,13245,0,1712161974,12979.239465909988,159.41811882000184,53476.16525592001 2024-04-03,16:32:56.000,94,11092559,13165,0,1712161975,12979.172102809993,159.38287316999777,53476.15128168 2024-04-03,16:32:57.000,94,11092605,13445,0,1712161976,12979.104739709997,159.39697143000376,53476.172243040004 2024-04-03,16:32:58.000,94,11092624,13125,0,1712161977,12979.044112919997,159.41106969000248,53476.123333200005 2024-04-03,16:32:59.000,94,11092574,13205,0,1712161978,12978.996958750002,159.48156099000335,53476.18621728001 2024-04-03,16:33:00.000,94,11092585,13285,0,1712161979,12978.909386719992,159.44631533999927,53476.14429456001 2024-04-03,16:33:01.000,94,11092578,13405,0,1712161980,12978.848759929992,159.50270838000142,53476.074423360005 2024-04-03,16:33:02.000,94,11092610,13725,0,1712161981,12978.761187899996,159.53795402999822,53476.074423360005 2024-04-03,16:33:03.000,94,11092605,13365,0,1712161982,12978.68708848999,159.61549445999844,53476.06044912 2024-04-03,16:33:04.000,94,11092621,13485,0,1712161983,12978.60625276999,159.65074011000252,53476.08141048 2024-04-03,16:33:05.000,94,11092613,13405,0,1712161984,12978.478262879995,159.7353296700021,53475.94166808 2024-04-03,16:33:06.000,94,11092617,13325,0,1712161985,12978.37048192,159.80582097000297,53475.92769384001 2024-04-03,16:33:07.000,94,11092641,13365,0,1712161986,12978.32332774999,159.8199192300017,53475.97660368001 2024-04-03,16:33:08.000,94,11092627,13125,0,1712161987,12978.249228339999,159.91155792000063,53475.92769384001 2024-04-03,16:33:09.000,94,11092602,13405,0,1712161988,12978.154919999994,159.9327053099987,53475.8438484 2024-04-03,16:33:10.000,94,11092617,13165,0,1712161989,12978.040402729988,159.98909835000086,53475.85083552001 2024-04-03,16:33:11.000,94,11092645,13085,0,1712161990,12977.939358080002,159.97500009000214,53475.8438484 2024-04-03,16:33:12.000,94,11092600,13125,0,1712161991,12977.878731290002,159.96795096000278,53475.76000296001 2024-04-03,16:33:13.000,94,11092613,13565,0,1712161992,12977.770950329992,160.0313931300043,53475.739041600005 2024-04-03,16:33:14.000,94,11092632,13245,0,1712161993,12977.730532469992,159.97500009000214,53475.71808024 2024-04-03,16:33:15.000,94,11092594,13125,0,1712161994,12977.676641990001,159.98909835000086,53475.64122192001 2024-04-03,16:33:16.000,94,11092608,13365,0,1712161995,12977.622751509996,159.9820492200015,53475.58532496 2024-04-03,16:33:17.000,94,11092651,13285,0,1712161996,12977.629487819991,159.9327053099987,53475.5992992 2024-04-03,16:33:18.000,94,11092624,13525,0,1712161997,12977.548652099991,159.9327053099987,53475.55038936 2024-04-03,16:33:19.000,94,11092620,13325,0,1712161998,12977.541915789996,159.91155792000063,53475.56436360001 2024-04-03,16:33:20.000,94,11092648,13285,0,1712161999,12977.568861029991,159.85516487999848,53475.51545376001 2024-04-03,16:33:21.000,94,11092660,13365,0,1712162000,12977.508234239991,159.84811574999912,53475.49449240001 2024-04-03,16:33:22.000,94,11092626,13325,0,1712162001,12977.562124719996,159.7846735800049,53475.42462120001 2024-04-03,16:33:23.000,94,11092616,13205,0,1712162002,12977.622751509996,159.80582097000297,53475.44558256001 2024-04-03,16:33:24.000,94,11092621,13245,0,1712162003,12977.676641990001,159.81287010000233,53475.41064696 2024-04-03,16:33:25.000,94,11092590,13605,0,1712162004,12977.676641990001,159.74942793000082,53475.38269848 2024-04-03,16:33:26.000,94,11092615,13285,0,1712162005,12977.683378299997,159.80582097000297,53475.41763408 2024-04-03,16:33:27.000,94,11092629,13365,0,1712162006,12977.764214019997,159.81287010000233,53475.37571136001 2024-04-03,16:33:28.000,94,11092608,13445,0,1712162007,12977.770950329992,159.8974596600019,53475.37571136001 2024-04-03,16:33:29.000,94,11092644,13365,0,1712162008,12977.730532469992,159.92565617999935,53475.34077576 2024-04-03,16:33:30.000,94,11092691,13325,0,1712162009,12977.730532469992,159.9820492200015,53475.36173712 2024-04-03,16:33:31.000,94,11092581,13645,0,1712162010,12977.703587229997,160.045491390003,53475.29885304001 2024-04-03,16:33:32.000,94,11092628,13205,0,1712162011,12977.676641990001,160.07368791000044,53475.30584016001 2024-04-03,16:33:33.000,94,11092607,13045,0,1712162012,12977.616015200001,160.13713008000195,53475.333788640004 2024-04-03,16:33:34.000,94,11092602,13325,0,1712162013,12977.528443169991,160.1794248599981,53475.31282728 2024-04-03,16:33:35.000,94,11092650,13325,0,1712162014,12977.44760744999,160.23581790000026,53475.22199472 2024-04-03,16:33:36.000,94,11092649,13525,0,1712162015,12977.400453279995,160.3274565899992,53475.31282728 2024-04-03,16:33:37.000,94,11092592,13245,0,1712162016,12977.23204553,160.3908987600007,53475.29186592 2024-04-03,16:33:38.000,94,11092621,13605,0,1712162017,12977.11079195,160.43319354000414,53475.26391744 2024-04-03,16:33:39.000,94,11092599,13365,0,1712162018,12977.056901469994,160.52483223000308,53475.22199472 2024-04-03,16:33:40.000,94,11092602,13325,0,1712162019,12976.928911579998,160.5882744000046,53475.20103336 2024-04-03,16:33:41.000,94,11092563,13245,0,1712162020,12976.834603239993,160.60942179000267,53475.12417504 2024-04-03,16:33:42.000,94,11092586,13285,0,1712162021,12976.747031209998,160.64466743999947,53475.117187920005 2024-04-03,16:33:43.000,94,11092628,13285,0,1712162022,12976.659459180002,160.65876569999818,53475.12417504 2024-04-03,16:33:44.000,94,11092612,13365,0,1712162023,12976.571887149992,160.64466743999947,53475.068278080005 2024-04-03,16:33:45.000,94,11092607,13245,0,1712162024,12976.497787740002,160.67286396000418,53475.04731672 2024-04-03,16:33:46.000,94,11092639,13205,0,1712162025,12976.356325230001,160.61647092000203,53474.99141976001 2024-04-03,16:33:47.000,94,11092631,13525,0,1712162026,12976.363061539996,160.60942179000267,53475.005394 2024-04-03,16:33:48.000,94,11092627,12965,0,1712162027,12976.309171059991,160.5882744000046,53474.97744552 2024-04-03,16:33:49.000,94,11092571,13165,0,1712162028,12976.21486272,160.6023726600033,53474.94250992001 2024-04-03,16:33:50.000,94,11092600,13085,0,1712162029,12976.22833533999,160.5882744000046,53474.900587200005 2024-04-03,16:33:51.000,94,11092592,13165,0,1712162030,12976.18791747999,160.55302875000052,53474.851677360006 2024-04-03,16:33:52.000,94,11092587,13165,0,1712162031,12976.15423593,160.50368483999773,53474.88661296 2024-04-03,16:33:53.000,94,11092621,13325,0,1712162032,12976.18791747999,160.50368483999773,53474.8656516 2024-04-03,16:33:54.000,94,11092599,13245,0,1712162033,12976.19465379,160.4754883200003,53474.82372888001 2024-04-03,16:33:55.000,94,11092614,13125,0,1712162034,12976.20812640999,160.489586579999,53474.830716000004 2024-04-03,16:33:56.000,94,11092561,13205,0,1712162035,12976.21486272,160.49663570999837,53474.78879328 2024-04-03,16:33:57.000,94,11092667,13485,0,1712162036,12976.20812640999,160.49663570999837,53474.78879328 2024-04-03,16:33:58.000,94,11092616,13805,0,1712162037,12976.201390099995,160.46843919000094,53474.71193496 2024-04-03,16:33:59.000,94,11092571,13325,0,1712162038,12976.22833533999,160.52483223000308,53474.781806160005 2024-04-03,16:34:00.000,94,11092578,13085,0,1712162039,12976.23507165,160.55302875000052,53474.76783192 2024-04-03,16:34:01.000,94,11092599,13325,0,1712162040,12976.23507165,160.53188136000244,53474.7608448 2024-04-03,16:34:02.000,94,11092618,13485,0,1712162041,12976.23507165,160.5882744000046,53474.732896320005 2024-04-03,16:34:03.000,94,11092588,13285,0,1712162042,12976.22833533999,160.6376183100001,53474.683986480006 2024-04-03,16:34:04.000,94,11092590,13285,0,1712162043,12976.25528058,160.7363061299984,53474.67001224 2024-04-03,16:34:05.000,94,11092577,13245,0,1712162044,12976.241807959996,160.7856500400012,53474.64905088 2024-04-03,16:34:06.000,94,11092643,13205,0,1712162045,12976.201390099995,160.8843378599995,53474.65603800001 2024-04-03,16:34:07.000,94,11092646,13205,0,1712162046,12976.22833533999,160.95482916000037,53474.69796072 2024-04-03,16:34:08.000,94,11092629,13245,0,1712162047,12976.241807959996,161.07466437000403,53474.6909736 2024-04-03,16:34:09.000,94,11092579,13285,0,1712162048,12976.241807959996,161.1804013200017,53474.71892208 2024-04-03,16:34:10.000,94,11092606,13285,0,1712162049,12976.21486272,161.29318739999871,53474.64905088 2024-04-03,16:34:11.000,94,11092638,13325,0,1712162050,12976.22833533999,161.38482608999766,53474.64905088 2024-04-03,16:34:12.000,94,11092596,13285,0,1712162051,12976.25528058,161.5258086899994,53474.60014104 2024-04-03,16:34:13.000,94,11092660,13925,0,1712162052,12976.302434749996,161.63154564000433,53474.65603800001 2024-04-03,16:34:14.000,94,11092617,13605,0,1712162053,12976.302434749996,161.7725282399988,53474.67001224 2024-04-03,16:34:15.000,94,11092628,13205,0,1712162054,12976.322643679996,161.81482302000222,53474.6909736 2024-04-03,16:34:16.000,94,11092613,13445,0,1712162055,12976.25528058,161.9346582299986,53474.54424408 2024-04-03,16:34:17.000,94,11092587,13325,0,1712162056,12976.27548951,162.01219865999883,53474.63507664001 2024-04-03,16:34:18.000,94,11092607,13605,0,1712162057,12976.302434749996,162.06859170000098,53474.67001224 2024-04-03,16:34:19.000,94,11092586,13165,0,1712162058,12976.29569844,162.1108864800044,53474.65603800001 2024-04-03,16:34:20.000,94,11092586,13365,0,1712162059,12976.302434749996,162.181377779998,53474.67001224 2024-04-03,16:34:21.000,94,11092607,13525,0,1712162060,12976.282225819996,162.181377779998,53474.63507664001 2024-04-03,16:34:22.000,94,11092585,13325,0,1712162061,12976.24854426999,162.15318126000057,53474.6909736 2024-04-03,16:34:23.000,94,11092583,13285,0,1712162062,12976.22833533999,162.17432864999864,53474.70494784001 2024-04-03,16:34:24.000,94,11092636,13325,0,1712162063,12976.201390099995,162.1461321300012,53474.67699936001 2024-04-03,16:34:25.000,94,11092628,13365,0,1712162064,12976.20812640999,162.10383734999778,53474.6909736 2024-04-03,16:34:26.000,94,11092640,13245,0,1712162065,12976.18791747999,162.06154257000162,53474.70494784001 2024-04-03,16:34:27.000,94,11092621,13285,0,1712162066,12976.134027,162.04039518000354,53474.71193496 2024-04-03,16:34:28.000,94,11092598,13565,0,1712162067,12976.14749961999,162.01219865999883,53474.75385768001 2024-04-03,16:34:29.000,94,11092661,13085,0,1712162068,12976.134027,161.96285475000332,53474.7608448 2024-04-03,16:34:30.000,94,11092643,13645,0,1712162069,12976.080136519995,161.95580562000396,53474.77481904001 2024-04-03,16:34:31.000,94,11092599,13205,0,1712162070,12976.039718659995,161.8853143200031,53474.77481904001 2024-04-03,16:34:32.000,94,11092641,13125,0,1712162071,12976.08687282999,161.84301953999966,53474.75385768001 2024-04-03,16:34:33.000,94,11092616,13325,0,1712162072,12976.080136519995,161.7866265000048,53474.79578040001 2024-04-03,16:34:34.000,94,11092641,13445,0,1712162073,12976.11381807,161.7725282399988,53474.79578040001 2024-04-03,16:34:35.000,94,11092589,13445,0,1712162074,12976.140763309995,161.70908607000456,53474.84469024001 2024-04-03,16:34:36.000,94,11092620,13045,0,1712162075,12976.15423593,161.6526930300024,53474.78879328 2024-04-03,16:34:37.000,94,11092649,13285,0,1712162076,12976.25528058,161.68088954999985,53474.85866448 2024-04-03,16:34:38.000,94,11092590,13085,0,1712162077,12976.309171059991,161.6385947700037,53474.78879328 2024-04-03,16:34:39.000,94,11092619,13565,0,1712162078,12976.383270469996,161.6385947700037,53474.83770312 2024-04-03,16:34:40.000,94,11092602,13285,0,1712162079,12976.443897259996,161.6385947700037,53474.90757432 2024-04-03,16:34:41.000,94,11092629,13365,0,1712162080,12976.511260359992,161.63154564000433,53474.92853568 2024-04-03,16:34:42.000,94,11092681,13285,0,1712162081,12976.592096079992,161.6879386799992,53474.88661296 2024-04-03,16:34:43.000,94,11092573,13205,0,1712162082,12976.672931799993,161.68088954999985,53474.92154856001 2024-04-03,16:34:44.000,94,11092610,13125,0,1712162083,12976.699877040002,161.75138085000071,53474.949497040005 2024-04-03,16:34:45.000,94,11092640,13325,0,1712162084,12976.787449069998,161.74433172000136,53474.94250992001 2024-04-03,16:34:46.000,94,11092577,13405,0,1712162085,12976.848075859998,161.7866265000048,53474.92853568 2024-04-03,16:34:47.000,94,11092569,13405,0,1712162086,12976.821130619988,161.82187215000158,53474.95648416 2024-04-03,16:34:48.000,94,11092625,13525,0,1712162087,12976.841339549988,161.84301953999966,53474.99141976001 2024-04-03,16:34:49.000,94,11092603,13005,0,1712162088,12976.848075859998,161.87121606000437,53474.98443264 2024-04-03,16:34:50.000,94,11092638,13525,0,1712162089,12976.861548479988,161.92055996999989,53474.98443264 2024-04-03,16:34:51.000,94,11092623,13285,0,1712162090,12976.841339549988,161.96285475000332,53475.03334248 2024-04-03,16:34:52.000,94,11092641,13485,0,1712162091,12976.848075859998,162.01219865999883,53475.005394 2024-04-03,16:34:53.000,94,11092589,13285,0,1712162092,12976.807657999998,162.07564083000034,53474.95648416 2024-04-03,16:34:54.000,94,11092608,13325,0,1712162093,12976.800921689988,162.0474443100029,53474.97045840001 2024-04-03,16:34:55.000,94,11092688,13405,0,1712162094,12976.800921689988,162.08973908999906,53475.019368240006 2024-04-03,16:34:56.000,94,11092648,13325,0,1712162095,12976.787449069998,162.12498474000313,53475.04731672 2024-04-03,16:34:57.000,94,11092608,13285,0,1712162096,12976.760503830003,162.11793561000377,53475.019368240006 2024-04-03,16:34:58.000,94,11092596,13045,0,1712162097,12976.773976449993,162.16023038999992,53475.019368240006 2024-04-03,16:34:59.000,94,11092590,13525,0,1712162098,12976.787449069998,162.13908300000185,53475.01238112001 2024-04-03,16:35:00.000,94,11092634,13445,0,1712162099,12976.821130619988,162.195476040004,53474.99141976001 2024-04-03,16:35:01.000,94,11092583,13485,0,1712162100,12976.868284789998,162.17432864999864,53475.02635536 2024-04-03,16:35:02.000,94,11092598,13365,0,1712162101,12976.908702649998,162.22367256000143,53475.08225232 2024-04-03,16:35:03.000,94,11092606,13285,0,1712162102,12976.949120509998,162.22367256000143,53475.01238112001 2024-04-03,16:35:04.000,94,11092588,13285,0,1712162103,12976.955856819994,162.22367256000143,53475.08225232 2024-04-03,16:35:05.000,94,11092604,13165,0,1712162104,12976.969329439999,162.25186907999887,53475.04032960001 2024-04-03,16:35:06.000,94,11092625,13365,0,1712162105,12976.989538369999,162.27301647000422,53475.08225232 2024-04-03,16:35:07.000,94,11092609,13165,0,1712162106,12977.023219919989,162.2941638600023,53475.11020080001 2024-04-03,16:35:08.000,94,11092600,13365,0,1712162107,12976.996274679994,162.2941638600023,53475.068278080005 2024-04-03,16:35:09.000,94,11092648,13445,0,1712162108,12976.982802059989,162.30826212000102,53475.15212352 2024-04-03,16:35:10.000,94,11092586,13285,0,1712162109,12976.989538369999,162.32236037999974,53475.09622656 2024-04-03,16:35:11.000,94,11092630,13405,0,1712162110,12976.962593129989,162.37875342000189,53475.05430384 2024-04-03,16:35:12.000,94,11092619,13485,0,1712162111,12976.949120509998,162.39990080999996,53475.09622656 2024-04-03,16:35:13.000,94,11092643,13445,0,1712162112,12976.942384199989,162.3928516800006,53475.15212352 2024-04-03,16:35:14.000,94,11092597,13805,0,1712162113,12976.922175269989,162.40694993999932,53475.13116216001 2024-04-03,16:35:15.000,94,11092630,13525,0,1712162114,12976.915438959993,162.3928516800006,53475.15212352 2024-04-03,16:35:16.000,94,11092687,13205,0,1712162115,12976.928911579998,162.41399906999868,53475.17308488 2024-04-03,16:35:17.000,94,11092625,13365,0,1712162116,12976.915438959993,162.4562938500021,53475.1451364 2024-04-03,16:35:18.000,94,11092613,13365,0,1712162117,12976.976065749994,162.42809733000468,53475.18007200001 2024-04-03,16:35:19.000,94,11092598,13085,0,1712162118,12976.962593129989,162.41399906999868,53475.20802048001 2024-04-03,16:35:20.000,94,11092633,13445,0,1712162119,12976.976065749994,162.39990080999996,53475.187059120006 2024-04-03,16:35:21.000,94,11092657,13405,0,1712162120,12977.036692539994,162.3928516800006,53475.18007200001 2024-04-03,16:35:22.000,94,11092614,13405,0,1712162121,12977.070374089999,162.33645863999845,53475.22898184001 2024-04-03,16:35:23.000,94,11092646,13205,0,1712162122,12977.178155049995,162.31531125000038,53475.22199472 2024-04-03,16:35:24.000,94,11092612,13485,0,1712162123,12977.23204553,162.28006560000358,53475.26391744 2024-04-03,16:35:25.000,94,11092615,13485,0,1712162124,12977.30614493999,162.23777082000015,53475.27789168001 2024-04-03,16:35:26.000,94,11092649,13685,0,1712162125,12977.39371697,162.17432864999864,53475.32680152001 2024-04-03,16:35:27.000,94,11092620,13765,0,1712162126,12977.44760744999,162.15318126000057,53475.284878800005 2024-04-03,16:35:28.000,94,11092652,13285,0,1712162127,12977.548652099991,162.15318126000057,53475.3198144 2024-04-03,16:35:29.000,94,11092651,13565,0,1712162128,12977.616015200001,162.1320338700025,53475.3198144 2024-04-03,16:35:30.000,94,11092595,13485,0,1712162129,12977.744005089997,162.1320338700025,53475.36173712 2024-04-03,16:35:31.000,94,11092662,13365,0,1712162130,12977.845049739997,162.12498474000313,53475.38269848 2024-04-03,16:35:32.000,94,11092632,13365,0,1712162131,12977.925885459998,162.15318126000057,53475.36872424 2024-04-03,16:35:33.000,94,11092632,13365,0,1712162132,12978.040402729988,162.2095743000027,53475.42462120001 2024-04-03,16:35:34.000,94,11092638,13285,0,1712162133,12978.067347969998,162.26596734000486,53475.4595568 2024-04-03,16:35:35.000,94,11092628,13365,0,1712162134,12978.134711069994,162.33645863999845,53475.452569680005 2024-04-03,16:35:36.000,94,11092633,13485,0,1712162135,12978.168392619998,162.37875342000189,53475.42462120001 2024-04-03,16:35:37.000,94,11092640,13605,0,1712162136,12978.249228339999,162.42104819999804,53475.529428 2024-04-03,16:35:38.000,94,11092638,13205,0,1712162137,12978.28290988999,162.48449036999955,53475.571350720005 2024-04-03,16:35:39.000,94,11092646,13645,0,1712162138,12978.28290988999,162.55498167000042,53475.55038936 2024-04-03,16:35:40.000,94,11092599,13325,0,1712162139,12978.309855129999,162.65366948999872,53475.59231208001 2024-04-03,16:35:41.000,94,11092565,13325,0,1712162140,12978.30311881999,162.7030134000015,53475.65519616 2024-04-03,16:35:42.000,94,11092621,13485,0,1712162141,12978.26270095999,162.76645557000302,53475.61327344001 2024-04-03,16:35:43.000,94,11092621,13085,0,1712162142,12978.276173579994,162.7876029600011,53475.55038936 2024-04-03,16:35:44.000,94,11092637,13405,0,1712162143,12978.242492029989,162.7876029600011,53475.5992992 2024-04-03,16:35:45.000,94,11092658,13205,0,1712162144,12978.249228339999,162.7876029600011,53475.65519616 2024-04-03,16:35:46.000,94,11092630,13605,0,1712162145,12978.168392619998,162.8017012199998,53475.620260560005 2024-04-03,16:35:47.000,94,11092646,13605,0,1712162146,12978.154919999994,162.76645557000302,53475.62724768 2024-04-03,16:35:48.000,94,11092643,13365,0,1712162147,12978.121238449989,162.7523573100043,53475.64122192001 2024-04-03,16:35:49.000,94,11092616,13285,0,1712162148,12978.121238449989,162.69596427000215,53475.620260560005 2024-04-03,16:35:50.000,94,11092590,13005,0,1712162149,12978.127974759998,162.64662035999936,53475.65519616 2024-04-03,16:35:51.000,94,11092608,13405,0,1712162150,12978.101029519989,162.5902273200045,53475.62724768 2024-04-03,16:35:52.000,94,11092648,13245,0,1712162151,12978.094293209993,162.49858862999827,53475.64820904 2024-04-03,16:35:53.000,94,11092626,13405,0,1712162152,12978.094293209993,162.4915394999989,53475.60628632 2024-04-03,16:35:54.000,94,11092634,13525,0,1712162153,12978.127974759998,162.42809733000468,53475.64820904 2024-04-03,16:35:55.000,94,11092613,13165,0,1712162154,12978.181865239989,162.3928516800006,53475.669170400004 2024-04-03,16:35:56.000,94,11092605,13165,0,1712162155,12978.175128929994,162.27301647000422,53475.620260560005 2024-04-03,16:35:57.000,94,11092648,13485,0,1712162156,12978.242492029989,162.25891820999823,53475.66218328001 2024-04-03,16:35:58.000,94,11092625,13285,0,1712162157,12978.269437269999,162.22367256000143,53475.739041600005 2024-04-03,16:35:59.000,94,11092594,13325,0,1712162158,12978.309855129999,162.17432864999864,53475.690131760006 2024-04-03,16:36:00.000,94,11092661,13685,0,1712162159,12978.30311881999,162.18842691000464,53475.69711888 2024-04-03,16:36:01.000,94,11092671,13645,0,1712162160,12978.38395453999,162.13908300000185,53475.71109312001 2024-04-03,16:36:02.000,94,11092632,13245,0,1712162161,12978.43110871,162.17432864999864,53475.75301584 2024-04-03,16:36:03.000,94,11092635,12925,0,1712162162,12978.45131764,162.20252517000336,53475.704106 2024-04-03,16:36:04.000,94,11092632,13445,0,1712162163,12978.47152657,162.27301647000422,53475.81589992 2024-04-03,16:36:05.000,94,11092627,13405,0,1712162164,12978.55236229,162.27301647000422,53475.857822640006 2024-04-03,16:36:06.000,94,11092628,13325,0,1712162165,12978.559098599995,162.31531125000038,53475.85083552001 2024-04-03,16:36:07.000,94,11092630,13645,0,1712162166,12978.54562597999,162.3576060300038,53475.86480976 2024-04-03,16:36:08.000,94,11092586,13285,0,1712162167,12978.56583490999,162.3928516800006,53475.87878400001 2024-04-03,16:36:09.000,94,11092643,13445,0,1712162168,12978.579307529995,162.42809733000468,53475.94865520001 2024-04-03,16:36:10.000,94,11092615,13365,0,1712162169,12978.559098599995,162.46334298000147,53475.93468096 2024-04-03,16:36:11.000,94,11092647,13285,0,1712162170,12978.57257122,162.47039211000083,53475.9835908 2024-04-03,16:36:12.000,94,11092618,13445,0,1712162171,12978.559098599995,162.47039211000083,53475.96262944 2024-04-03,16:36:13.000,94,11092634,13925,0,1712162172,12978.54562597999,162.49858862999827,53475.99756504001 2024-04-03,16:36:14.000,94,11092627,13165,0,1712162173,12978.47152657,162.4915394999989,53475.96262944 2024-04-03,16:36:15.000,94,11092624,13645,0,1712162174,12978.4917355,162.4562938500021,53476.004552160004 2024-04-03,16:36:16.000,94,11092640,13285,0,1712162175,12978.397427159995,162.41399906999868,53475.9137196 2024-04-03,16:36:17.000,94,11092604,13325,0,1712162176,12978.437845019995,162.37875342000189,53475.9835908 2024-04-03,16:36:18.000,94,11092619,13525,0,1712162177,12978.397427159995,162.3576060300038,53475.955642320005 2024-04-03,16:36:19.000,94,11092630,13165,0,1712162178,12978.40416346999,162.28006560000358,53475.94865520001 2024-04-03,16:36:20.000,94,11092657,13285,0,1712162179,12978.34353667999,162.2941638600023,53475.96961656001 2024-04-03,16:36:21.000,94,11092629,13405,0,1712162180,12978.36374560999,162.2307216900008,53475.89974536001 2024-04-03,16:36:22.000,94,11092654,13365,0,1712162181,12978.33006406,162.17432864999864,53475.92769384001 2024-04-03,16:36:23.000,94,11092659,13365,0,1712162182,12978.296382509994,162.16023038999992,53475.9137196 2024-04-03,16:36:24.000,94,11092619,13325,0,1712162183,12978.289646199999,162.10383734999778,53475.857822640006 2024-04-03,16:36:25.000,94,11092589,13445,0,1712162184,12978.26270095999,162.07564083000034,53475.86480976 2024-04-03,16:36:26.000,94,11092627,13445,0,1712162185,12978.181865239989,162.0474443100029,53475.85083552001 2024-04-03,16:36:27.000,94,11092595,13445,0,1712162186,12978.249228339999,162.0826899599997,53475.78096432001 2024-04-03,16:36:28.000,94,11092588,13365,0,1712162187,12978.222283099989,162.12498474000313,53475.79493856 2024-04-03,16:36:29.000,94,11092627,13405,0,1712162188,12978.154919999994,162.1320338700025,53475.787951440005 2024-04-03,16:36:30.000,94,11092623,13365,0,1712162189,12978.127974759998,162.16727951999928,53475.76699008 2024-04-03,16:36:31.000,94,11092607,13325,0,1712162190,12978.101029519989,162.25891820999823,53475.71109312001 2024-04-03,16:36:32.000,94,11092620,13525,0,1712162191,12978.020193799988,162.3294095099991,53475.690131760006 2024-04-03,16:36:33.000,94,11092638,13605,0,1712162192,12977.932621769993,162.38580255000124,53475.704106 2024-04-03,16:36:34.000,94,11092597,13285,0,1712162193,12977.912412839993,162.49858862999827,53475.71808024 2024-04-03,16:36:35.000,94,11092618,13285,0,1712162194,12977.885467599997,162.61137471000256,53475.67615752 2024-04-03,16:36:36.000,94,11092644,13445,0,1712162195,12977.757477710002,162.6889151400028,53475.59231208001 2024-04-03,16:36:37.000,94,11092658,13365,0,1712162196,12977.750741399992,162.82989774000453,53475.571350720005 2024-04-03,16:36:38.000,94,11092579,13525,0,1712162197,12977.683378299997,162.90743817000475,53475.62724768 2024-04-03,16:36:39.000,94,11092600,13525,0,1712162198,12977.669905679992,163.0343225100005,53475.57833784 2024-04-03,16:36:40.000,94,11092615,13365,0,1712162199,12977.649696749992,163.1330103299988,53475.57833784 2024-04-03,16:36:41.000,94,11092602,13565,0,1712162200,12977.616015200001,163.2598946700018,53475.501479520004 2024-04-03,16:36:42.000,94,11092645,13245,0,1712162201,12977.629487819991,163.32333684000332,53475.529428 2024-04-03,16:36:43.000,94,11092644,13285,0,1712162202,12977.602542579996,163.3444842300014,53475.51545376001 2024-04-03,16:36:44.000,94,11092621,13685,0,1712162203,12977.595806270001,163.42202466000163,53475.43160832 2024-04-03,16:36:45.000,94,11092609,13365,0,1712162204,12977.575597340001,163.47841770000377,53475.44558256001 2024-04-03,16:36:46.000,94,11092604,13125,0,1712162205,12977.528443169991,163.4925159600025,53475.354750000006 2024-04-03,16:36:47.000,94,11092646,13125,0,1712162206,12977.656433060001,163.5277616099993,53475.43859544 2024-04-03,16:36:48.000,94,11092654,13485,0,1712162207,12977.669905679992,163.555958130004,53475.43160832 2024-04-03,16:36:49.000,94,11092605,13405,0,1712162208,12977.744005089997,163.5277616099993,53475.41763408 2024-04-03,16:36:50.000,94,11092607,13245,0,1712162209,12977.764214019997,163.53481073999865,53475.41064696 2024-04-03,16:36:51.000,94,11092616,13165,0,1712162210,12977.804631879997,163.56300726000336,53475.39667272001 2024-04-03,16:36:52.000,94,11092586,13085,0,1712162211,12977.885467599997,163.52071247999993,53475.452569680005 2024-04-03,16:36:53.000,94,11092592,13485,0,1712162212,12977.979775940003,163.49956509000185,53475.4595568 2024-04-03,16:36:54.000,94,11092633,13325,0,1712162213,12978.067347969998,163.4925159600025,53475.43859544 2024-04-03,16:36:55.000,94,11092581,13405,0,1712162214,12978.181865239989,163.47136857000442,53475.48750528 2024-04-03,16:36:56.000,94,11092574,13925,0,1712162215,12978.168392619998,163.40087727000355,53475.41064696 2024-04-03,16:36:57.000,94,11092592,13245,0,1712162216,12978.26270095999,163.37268074999884,53475.501479520004 2024-04-03,16:36:58.000,94,11092625,13045,0,1712162217,12978.377218229994,163.31628771000396,53475.522440880006 2024-04-03,16:36:59.000,94,11092610,13485,0,1712162218,12978.437845019995,163.27399293000053,53475.55737648 2024-04-03,16:37:00.000,94,11092660,13365,0,1712162219,12978.51194443,163.2598946700018,53475.61327344001 2024-04-03,16:37:01.000,94,11092586,13565,0,1712162220,12978.54562597999,163.23874728000374,53475.59231208001 2024-04-03,16:37:02.000,94,11092622,13125,0,1712162221,12978.579307529995,163.1823542400016,53475.620260560005 2024-04-03,16:37:03.000,94,11092610,13405,0,1712162222,12978.58604383999,163.15415772000415,53475.65519616 2024-04-03,16:37:04.000,94,11092616,13765,0,1712162223,12978.59278015,163.097764680002,53475.72506736 2024-04-03,16:37:05.000,94,11092630,12965,0,1712162224,12978.58604383999,163.097764680002,53475.71808024 2024-04-03,16:37:06.000,94,11092625,13765,0,1712162225,12978.56583490999,163.07661729000392,53475.704106 2024-04-03,16:37:07.000,94,11092656,13045,0,1712162226,12978.58604383999,163.07661729000392,53475.7739772 2024-04-03,16:37:08.000,94,11092636,13325,0,1712162227,12978.559098599995,163.06251902999793,53475.81589992 2024-04-03,16:37:09.000,94,11092595,13765,0,1712162228,12978.53215336,163.04137163999985,53475.85083552001 2024-04-03,16:37:10.000,94,11092576,13045,0,1712162229,12978.54562597999,163.02727338000113,53475.75301584 2024-04-03,16:37:11.000,94,11092548,13445,0,1712162230,12978.47152657,163.02727338000113,53475.836861280004 2024-04-03,16:37:12.000,94,11092658,13445,0,1712162231,12978.397427159995,162.97792946999834,53475.76699008 2024-04-03,16:37:13.000,94,11092586,13445,0,1712162232,12978.40416346999,162.97792946999834,53475.836861280004 2024-04-03,16:37:14.000,94,11092621,13365,0,1712162233,12978.39069085,162.96383120999963,53475.87878400001 2024-04-03,16:37:15.000,94,11092623,13245,0,1712162234,12978.377218229994,162.95678208000027,53475.8438484 2024-04-03,16:37:16.000,94,11092615,13245,0,1712162235,12978.249228339999,162.9497329500009,53475.76000296001 2024-04-03,16:37:17.000,94,11092588,13245,0,1712162236,12978.316591439994,163.02022425000177,53475.85083552001 2024-04-03,16:37:18.000,94,11092612,13285,0,1712162237,12978.28290988999,163.0343225100005,53475.87179688 2024-04-03,16:37:19.000,94,11092601,13285,0,1712162238,12978.249228339999,162.9990768600037,53475.87179688 2024-04-03,16:37:20.000,94,11092648,13325,0,1712162239,12978.229019409999,163.0343225100005,53475.88577112 2024-04-03,16:37:21.000,94,11092555,13285,0,1712162240,12978.222283099989,163.04137163999985,53475.86480976 2024-04-03,16:37:22.000,94,11092627,13525,0,1712162241,12978.229019409999,163.05546989999857,53475.92769384001 2024-04-03,16:37:23.000,94,11092587,13085,0,1712162242,12978.195337859994,163.06251902999793,53475.89974536001 2024-04-03,16:37:24.000,94,11092575,13325,0,1712162243,12978.154919999994,163.08366642000328,53475.9137196 2024-04-03,16:37:25.000,94,11092594,13325,0,1712162244,12978.141447379989,163.09071555000264,53475.9137196 2024-04-03,16:37:26.000,94,11092586,13485,0,1712162245,12978.094293209993,163.09071555000264,53475.787951440005 2024-04-03,16:37:27.000,94,11092651,13165,0,1712162246,12978.114502139993,163.1471085900048,53475.87878400001 2024-04-03,16:37:28.000,94,11092655,13405,0,1712162247,12978.074084279993,163.17530511000223,53475.80891280001 2024-04-03,16:37:29.000,94,11092618,13285,0,1712162248,12978.040402729988,163.18940337000095,53475.81589992 2024-04-03,16:37:30.000,94,11092602,13285,0,1712162249,12978.040402729988,163.1964525000003,53475.80891280001 2024-04-03,16:37:31.000,94,11092597,13565,0,1712162250,12978.033666419993,163.22464901999774,53475.8438484 2024-04-03,16:37:32.000,94,11092610,13645,0,1712162251,12978.013457489993,163.23874728000374,53475.81589992 2024-04-03,16:37:33.000,94,11092574,13765,0,1712162252,12978.040402729988,163.26694380000117,53475.80192568001 2024-04-03,16:37:34.000,94,11092590,13085,0,1712162253,12978.087556899998,163.30218944999797,53475.857822640006 2024-04-03,16:37:35.000,94,11092608,13765,0,1712162254,12978.107765829998,163.32333684000332,53475.787951440005 2024-04-03,16:37:36.000,94,11092624,13005,0,1712162255,12978.114502139993,163.33743510000204,53475.81589992 2024-04-03,16:37:37.000,94,11092635,13325,0,1712162256,12978.188601549999,163.36563161999948,53475.89974536001 2024-04-03,16:37:38.000,94,11092638,13285,0,1712162257,12978.222283099989,163.41497553000227,53475.92769384001 2024-04-03,16:37:39.000,94,11092607,13565,0,1712162258,12978.289646199999,163.45727030999842,53475.9137196 2024-04-03,16:37:40.000,94,11092593,13005,0,1712162259,12978.28290988999,163.47136857000442,53475.89974536001 2024-04-03,16:37:41.000,94,11092578,13645,0,1712162260,12978.33006406,163.45727030999842,53475.93468096 2024-04-03,16:37:42.000,94,11092598,13285,0,1712162261,12978.38395453999,163.4925159600025,53475.906732480005 2024-04-03,16:37:43.000,94,11092598,13205,0,1712162262,12978.417636089995,163.5277616099993,53475.87878400001 2024-04-03,16:37:44.000,94,11092601,13125,0,1712162263,12978.42437239999,163.57710552000208,53475.89974536001 2024-04-03,16:37:45.000,94,11092621,13365,0,1712162264,12978.44458132999,163.56300726000336,53475.92070672 2024-04-03,16:37:46.000,94,11092610,13125,0,1712162265,12978.437845019995,163.5912037800008,53475.94166808 2024-04-03,16:37:47.000,94,11092616,13565,0,1712162266,12978.42437239999,163.56300726000336,53475.92070672 2024-04-03,16:37:48.000,94,11092636,13645,0,1712162267,12978.37048192,163.56300726000336,53475.906732480005 2024-04-03,16:37:49.000,94,11092632,13445,0,1712162268,12978.316591439994,163.57710552000208,53475.906732480005 2024-04-03,16:37:50.000,94,11092579,13125,0,1712162269,12978.296382509994,163.541859869998,53475.92070672 2024-04-03,16:37:51.000,94,11092602,13205,0,1712162270,12978.249228339999,163.5277616099993,53475.955642320005 2024-04-03,16:37:52.000,94,11092691,13645,0,1712162271,12978.195337859994,163.45727030999842,53475.92070672 2024-04-03,16:37:53.000,94,11092635,13085,0,1712162272,12978.168392619998,163.43612292000034,53475.94865520001 2024-04-03,16:37:54.000,94,11092635,13525,0,1712162273,12978.047139039998,163.42907379000098,53475.906732480005 2024-04-03,16:37:55.000,94,11092587,13245,0,1712162274,12977.999984869988,163.41497553000227,53475.87179688 2024-04-03,16:37:56.000,94,11092604,13125,0,1712162275,12977.925885459998,163.3797298799982,53475.80891280001 2024-04-03,16:37:57.000,94,11092652,13445,0,1712162276,12977.892203909993,163.36563161999948,53475.836861280004 2024-04-03,16:37:58.000,94,11092633,12925,0,1712162277,12977.791159259992,163.3444842300014,53475.85083552001 2024-04-03,16:37:59.000,94,11092602,13525,0,1712162278,12977.737268780002,163.35153336000076,53475.80891280001 2024-04-03,16:38:00.000,94,11092609,13205,0,1712162279,12977.730532469992,163.33038597000268,53475.78096432001 2024-04-03,16:38:01.000,94,11092609,13645,0,1712162280,12977.703587229997,163.35858249000012,53475.78096432001 2024-04-03,16:38:02.000,94,11092602,13485,0,1712162281,12977.737268780002,163.33743510000204,53475.74602872 2024-04-03,16:38:03.000,94,11092653,13365,0,1712162282,12977.770950329992,163.33038597000268,53475.739041600005 2024-04-03,16:38:04.000,94,11092586,13445,0,1712162283,12977.858522360002,163.33743510000204,53475.669170400004 2024-04-03,16:38:05.000,94,11092609,13325,0,1712162284,12977.939358080002,163.30218944999797,53475.690131760006 2024-04-03,16:38:06.000,94,11092561,13245,0,1712162285,12977.999984869988,163.33743510000204,53475.69711888 2024-04-03,16:38:07.000,94,11092571,13445,0,1712162286,12978.148183689998,163.32333684000332,53475.76699008 2024-04-03,16:38:08.000,94,11092645,13405,0,1712162287,12978.255964649994,163.35153336000076,53475.71109312001 2024-04-03,16:38:09.000,94,11092624,13525,0,1712162288,12978.43110871,163.32333684000332,53475.690131760006 2024-04-03,16:38:10.000,94,11092594,13205,0,1712162289,12978.518680739995,163.37268074999884,53475.7739772 2024-04-03,16:38:11.000,94,11092628,13405,0,1712162290,12978.64667062999,163.36563161999948,53475.82288704 2024-04-03,16:38:12.000,94,11092655,13285,0,1712162291,12978.77466052,163.37268074999884,53475.80192568001 2024-04-03,16:38:13.000,94,11092651,13485,0,1712162292,12978.902650409997,163.40087727000355,53475.80192568001 2024-04-03,16:38:14.000,94,11092609,13245,0,1712162293,12979.017167680002,163.42907379000098,53475.836861280004 2024-04-03,16:38:15.000,94,11092624,13085,0,1712162294,12979.091267089992,163.42202466000163,53475.85083552001 2024-04-03,16:38:16.000,94,11092649,13605,0,1712162295,12979.199048050003,163.4431720499997,53475.955642320005 2024-04-03,16:38:17.000,94,11092608,13925,0,1712162296,12979.225993289998,163.43612292000034,53475.955642320005 2024-04-03,16:38:18.000,94,11092586,13285,0,1712162297,12979.273147459993,163.5066142200012,53475.9835908 2024-04-03,16:38:19.000,94,11092613,13725,0,1712162298,12979.340510559989,163.555958130004,53476.03250064 2024-04-03,16:38:20.000,94,11092593,13365,0,1712162299,12979.306829009998,163.53481073999865,53476.004552160004 2024-04-03,16:38:21.000,94,11092658,13165,0,1712162300,12979.273147459993,163.60530203999951,53476.03948776 2024-04-03,16:38:22.000,94,11092648,13085,0,1712162301,12979.252938529993,163.57710552000208,53476.10935896 2024-04-03,16:38:23.000,94,11092604,13285,0,1712162302,12979.199048050003,163.58415465000144,53476.0883976 2024-04-03,16:38:24.000,94,11092628,13325,0,1712162303,12979.145157569998,163.5912037800008,53476.11634608001 2024-04-03,16:38:25.000,94,11092621,13325,0,1712162304,12979.071058159992,163.63349856000423,53476.172243040004 2024-04-03,16:38:26.000,94,11092637,13445,0,1712162305,12978.956540890002,163.57710552000208,53476.06044912 2024-04-03,16:38:27.000,94,11092608,13165,0,1712162306,12978.963277199997,163.541859869998,53476.1582688 2024-04-03,16:38:28.000,94,11092586,13325,0,1712162307,12978.916123030001,163.49956509000185,53476.21416576001 2024-04-03,16:38:29.000,94,11092600,13525,0,1712162308,12978.828550999991,163.45022117999906,53476.24910136 2024-04-03,16:38:30.000,94,11092607,13485,0,1712162309,12978.740978969996,163.38677901000483,53476.17923016 2024-04-03,16:38:31.000,94,11092602,13125,0,1712162310,12978.6938248,163.3092385800046,53476.18621728001 2024-04-03,16:38:32.000,94,11092653,13005,0,1712162311,12978.63319801,163.21055075999902,53476.11634608001 2024-04-03,16:38:33.000,94,11092670,13285,0,1712162312,12978.559098599995,163.11186294000072,53476.11634608001 2024-04-03,16:38:34.000,94,11092652,13365,0,1712162313,12978.56583490999,163.06956816000456,53476.123333200005 2024-04-03,16:38:35.000,94,11092649,13245,0,1712162314,12978.54562597999,162.9497329500009,53476.16525592001 2024-04-03,16:38:36.000,94,11092637,13285,0,1712162315,12978.45131764,162.90038903999812,53476.03250064 2024-04-03,16:38:37.000,94,11092618,13165,0,1712162316,12978.4917355,162.8017012199998,53476.09538472001 2024-04-03,16:38:38.000,94,11092594,13405,0,1712162317,12978.478262879995,162.7523573100043,53476.0883976 2024-04-03,16:38:39.000,94,11092612,13605,0,1712162318,12978.518680739995,162.6889151400028,53476.06044912 2024-04-03,16:38:40.000,94,11092619,13925,0,1712162319,12978.52541704999,162.63252210000064,53476.06743624001 2024-04-03,16:38:41.000,94,11092611,13245,0,1712162320,12978.559098599995,162.61137471000256,53476.04647488001 2024-04-03,16:38:42.000,94,11092610,13205,0,1712162321,12978.61298908,162.61137471000256,53476.03250064 2024-04-03,16:38:43.000,94,11092609,13445,0,1712162322,12978.65340694,162.59727645000385,53476.06743624001 2024-04-03,16:38:44.000,94,11092622,13445,0,1712162323,12978.707297419991,162.64662035999936,53476.053462 2024-04-03,16:38:45.000,94,11092639,13245,0,1712162324,12978.75445159,162.6889151400028,53476.074423360005 2024-04-03,16:38:46.000,94,11092615,13045,0,1712162325,12978.761187899996,162.71711166000023,53476.025513520006 2024-04-03,16:38:47.000,94,11092610,13365,0,1712162326,12978.801605759996,162.81579947999853,53476.053462 2024-04-03,16:38:48.000,94,11092616,13325,0,1712162327,12978.875705170001,162.86514339000132,53476.053462 2024-04-03,16:38:49.000,94,11092640,13605,0,1712162328,12978.936331960002,162.92153643000347,53476.053462 2024-04-03,16:38:50.000,94,11092610,13245,0,1712162329,12978.976749820002,163.0343225100005,53476.04647488001 2024-04-03,16:38:51.000,94,11092608,13245,0,1712162330,12979.010431369992,163.097764680002,53476.06743624001 2024-04-03,16:38:52.000,94,11092665,13645,0,1712162331,12979.030640299992,163.11891207000008,53476.10935896 2024-04-03,16:38:53.000,94,11092585,13245,0,1712162332,12979.050849229992,163.1612068500035,53476.13730744001 2024-04-03,16:38:54.000,94,11092639,13045,0,1712162333,12979.057585540002,163.21055075999902,53476.123333200005 2024-04-03,16:38:55.000,94,11092599,13645,0,1712162334,12979.057585540002,163.2457964100031,53476.14429456001 2024-04-03,16:38:56.000,94,11092616,13565,0,1712162335,12979.030640299992,163.25284554000245,53476.15128168 2024-04-03,16:38:57.000,94,11092653,13685,0,1712162336,12979.071058159992,163.26694380000117,53476.22814 2024-04-03,16:38:58.000,94,11092567,13445,0,1712162337,12979.050849229992,163.21759988999838,53476.20717864 2024-04-03,16:38:59.000,94,11092626,13405,0,1712162338,12978.996958750002,163.14005945999816,53476.27704984 2024-04-03,16:39:00.000,94,11092622,13205,0,1712162339,12978.936331960002,163.10481381000136,53476.25608848 2024-04-03,16:39:01.000,94,11092617,13205,0,1712162340,12978.943068269997,162.9849785999977,53476.2980112 2024-04-03,16:39:02.000,94,11092677,13285,0,1712162341,12978.875705170001,162.92858556000283,53476.35390816001 2024-04-03,16:39:03.000,94,11092637,13285,0,1712162342,12978.848759929992,162.81579947999853,53476.27704984 2024-04-03,16:39:04.000,94,11092601,13565,0,1712162343,12978.808342069991,162.73120991999895,53476.28403696001 2024-04-03,16:39:05.000,94,11092621,13365,0,1712162344,12978.808342069991,162.65366948999872,53476.24910136 2024-04-03,16:39:06.000,94,11092626,13285,0,1712162345,12978.73424266,162.56203079999977,53476.21416576001 2024-04-03,16:39:07.000,94,11092679,13285,0,1712162346,12978.727506349991,162.4774412400002,53476.22115288 2024-04-03,16:39:08.000,94,11092604,13445,0,1712162347,12978.707297419991,162.39990080999996,53476.27006272 2024-04-03,16:39:09.000,94,11092643,13725,0,1712162348,12978.67361587,162.31531125000038,53476.242114240005 2024-04-03,16:39:10.000,94,11092643,13325,0,1712162349,12978.680352179996,162.26596734000486,53476.242114240005 2024-04-03,16:39:11.000,94,11092574,13445,0,1712162350,12978.639934319996,162.22367256000143,53476.26307560001 2024-04-03,16:39:12.000,94,11092605,13165,0,1712162351,12978.63319801,162.16727951999928,53476.193204400006 2024-04-03,16:39:13.000,94,11092617,13405,0,1712162352,12978.660143249996,162.16023038999992,53476.23512712001 2024-04-03,16:39:14.000,94,11092654,13525,0,1712162353,12978.64667062999,162.13908300000185,53476.22814 2024-04-03,16:39:15.000,94,11092603,13525,0,1712162354,12978.66687955999,162.13908300000185,53476.28403696001 2024-04-03,16:39:16.000,94,11092575,13525,0,1712162355,12978.6938248,162.16023038999992,53476.20019152 2024-04-03,16:39:17.000,94,11092645,13245,0,1712162356,12978.71403373,162.16023038999992,53476.22814 2024-04-03,16:39:18.000,94,11092610,13325,0,1712162357,12978.747715279991,162.23777082000015,53476.20019152 2024-04-03,16:39:19.000,94,11092623,13445,0,1712162358,12978.75445159,162.25891820999823,53476.22814 2024-04-03,16:39:20.000,94,11092617,13365,0,1712162359,12978.801605759996,162.32236037999974,53476.193204400006 2024-04-03,16:39:21.000,94,11092653,13445,0,1712162360,12978.801605759996,162.3294095099991,53476.18621728001 2024-04-03,16:39:22.000,94,11092639,13525,0,1712162361,12978.835287310001,162.42809733000468,53476.16525592001 2024-04-03,16:39:23.000,94,11092591,13285,0,1712162362,12978.855496240001,162.4562938500021,53476.20717864 2024-04-03,16:39:24.000,94,11092599,13725,0,1712162363,12978.835287310001,162.55498167000042,53476.21416576001 2024-04-03,16:39:25.000,94,11092627,13485,0,1712162364,12978.882441479996,162.61842384000192,53476.24910136 2024-04-03,16:39:26.000,94,11092610,13565,0,1712162365,12978.882441479996,162.65366948999872,53476.14429456001 2024-04-03,16:39:27.000,94,11092663,13525,0,1712162366,12978.929595649992,162.7241607899996,53476.242114240005 2024-04-03,16:39:28.000,94,11092613,13325,0,1712162367,12978.922859339997,162.77350470000238,53476.21416576001 2024-04-03,16:39:29.000,94,11092601,13285,0,1712162368,12978.929595649992,162.7876029600011,53476.20019152 2024-04-03,16:39:30.000,94,11092635,13525,0,1712162369,12978.970013509992,162.82989774000453,53476.17923016 2024-04-03,16:39:31.000,94,11092714,13085,0,1712162370,12979.003695059997,162.85809426000196,53476.21416576001 2024-04-03,16:39:32.000,94,11092649,13405,0,1712162371,12979.003695059997,162.86514339000132,53476.24910136 2024-04-03,16:39:33.000,94,11092663,13245,0,1712162372,12978.970013509992,162.85809426000196,53476.24910136 2024-04-03,16:39:34.000,94,11092655,13445,0,1712162373,12978.990222439992,162.87219252000068,53476.20717864 2024-04-03,16:39:35.000,94,11092619,13605,0,1712162374,12979.003695059997,162.8510451300026,53476.27704984 2024-04-03,16:39:36.000,94,11092614,13125,0,1712162375,12978.943068269997,162.79465209000045,53476.18621728001 2024-04-03,16:39:37.000,94,11092621,13605,0,1712162376,12979.003695059997,162.75940644000366,53476.2980112 2024-04-03,16:39:38.000,94,11092641,13165,0,1712162377,12979.003695059997,162.7030134000015,53476.2980112 2024-04-03,16:39:39.000,94,11092651,13405,0,1712162378,12979.037376610002,162.5902273200045,53476.304998319996 2024-04-03,16:39:40.000,94,11092636,13445,0,1712162379,12979.057585540002,162.55498167000042,53476.31897256 2024-04-03,16:39:41.000,94,11092602,13285,0,1712162380,12979.064321849997,162.47039211000083,53476.31198544001 2024-04-03,16:39:42.000,94,11092618,13405,0,1712162381,12979.030640299992,162.40694993999932,53476.339933920004 2024-04-03,16:39:43.000,94,11092622,13165,0,1712162382,12979.037376610002,162.30121299000166,53476.32595968 2024-04-03,16:39:44.000,94,11092650,13525,0,1712162383,12979.010431369992,162.2095743000027,53476.34692104 2024-04-03,16:39:45.000,94,11092608,13365,0,1712162384,12979.017167680002,162.1108864800044,53476.37486952 2024-04-03,16:39:46.000,94,11092672,13085,0,1712162385,12978.963277199997,162.06154257000162,53476.31897256 2024-04-03,16:39:47.000,94,11092597,13525,0,1712162386,12979.017167680002,161.97695301000203,53476.42377936 2024-04-03,16:39:48.000,94,11092614,13365,0,1712162387,12979.003695059997,161.8853143200031,53476.41679224 2024-04-03,16:39:49.000,94,11092647,13445,0,1712162388,12979.118212330002,161.8007247600035,53476.42377936 2024-04-03,16:39:50.000,94,11092586,13365,0,1712162389,12979.071058159992,161.737282590002,53476.44474072 2024-04-03,16:39:51.000,94,11092647,13405,0,1712162390,12979.091267089992,161.6526930300024,53476.46570208 2024-04-03,16:39:52.000,94,11092636,13565,0,1712162391,12979.131684949993,161.66679129000113,53476.44474072 2024-04-03,16:39:53.000,94,11092623,13245,0,1712162392,12979.172102809993,161.6385947700037,53476.51461192 2024-04-03,16:39:54.000,94,11092626,13085,0,1712162393,12979.219256979988,161.60334911999962,53476.472689199996 2024-04-03,16:39:55.000,94,11092630,13525,0,1712162394,12979.252938529993,161.6526930300024,53476.507624800004 2024-04-03,16:39:56.000,94,11092653,13365,0,1712162395,12979.273147459993,161.6526930300024,53476.49365056 2024-04-03,16:39:57.000,94,11092652,13605,0,1712162396,12979.367455799998,161.64564390000305,53476.51461192 2024-04-03,16:39:58.000,94,11092655,13325,0,1712162397,12979.414609969994,161.70908607000456,53476.54954752001 2024-04-03,16:39:59.000,94,11092599,13565,0,1712162398,12979.48197306999,161.74433172000136,53476.577496000005 2024-04-03,16:40:00.000,94,11092655,13365,0,1712162399,12979.508918309999,161.7866265000048,53476.59147024 2024-04-03,16:40:01.000,94,11092655,13605,0,1712162400,12979.616699269995,161.84301953999966,53476.626405840005 2024-04-03,16:40:02.000,94,11092641,13405,0,1712162401,12979.66385343999,161.9346582299986,53476.61941872001 2024-04-03,16:40:03.000,94,11092629,13445,0,1712162402,12979.72448022999,161.96990388000268,53476.6823028 2024-04-03,16:40:04.000,94,11092626,13565,0,1712162403,12979.76489808999,162.0192477899982,53476.66134144 2024-04-03,16:40:05.000,94,11092610,13685,0,1712162404,12979.7716344,162.08973908999906,53476.6823028 2024-04-03,16:40:06.000,94,11092592,13645,0,1712162405,12979.72448022999,162.09678821999842,53476.626405840005 2024-04-03,16:40:07.000,94,11092647,13565,0,1712162406,12979.81205226,162.15318126000057,53476.6823028 2024-04-03,16:40:08.000,94,11092684,13685,0,1712162407,12979.798579639995,162.181377779998,53476.68928992001 2024-04-03,16:40:09.000,94,11092610,13445,0,1712162408,12979.79184333,162.181377779998,53476.73819976001 2024-04-03,16:40:10.000,94,11092605,13325,0,1712162409,12979.7716344,162.23777082000015,53476.72422552 2024-04-03,16:40:11.000,94,11092666,13445,0,1712162410,12979.758161779995,162.20252517000336,53476.70326416 2024-04-03,16:40:12.000,94,11092634,13005,0,1712162411,12979.72448022999,162.25186907999887,53476.752174 2024-04-03,16:40:13.000,94,11092623,13405,0,1712162412,12979.697534989995,162.2095743000027,53476.78012248 2024-04-03,16:40:14.000,94,11092628,13725,0,1712162413,12979.67058975,162.195476040004,53476.76614824001 2024-04-03,16:40:15.000,94,11092647,13365,0,1712162414,12979.62343557999,162.1320338700025,53476.745186880005 2024-04-03,16:40:16.000,94,11092623,13365,0,1712162415,12979.58301771999,162.10383734999778,53476.78710960001 2024-04-03,16:40:17.000,94,11092681,13125,0,1712162416,12979.52239092999,162.04039518000354,53476.76614824001 2024-04-03,16:40:18.000,94,11092638,13325,0,1712162417,12979.441555209989,161.97695301000203,53476.73819976001 2024-04-03,16:40:19.000,94,11092639,13205,0,1712162418,12979.428082589999,161.90646171000117,53476.78012248 2024-04-03,16:40:20.000,94,11092639,13085,0,1712162419,12979.347246869998,161.82892128000094,53476.75916112 2024-04-03,16:40:21.000,94,11092649,13325,0,1712162420,12979.333774249993,161.73023346000264,53476.77313536 2024-04-03,16:40:22.000,94,11092641,13565,0,1712162421,12979.273147459993,161.66679129000113,53476.71025128 2024-04-03,16:40:23.000,94,11092626,13445,0,1712162422,12979.225993289998,161.58220173000154,53476.73819976001 2024-04-03,16:40:24.000,94,11092631,13965,0,1712162423,12979.185575429998,161.5399069499981,53476.696277040006 2024-04-03,16:40:25.000,94,11092672,13765,0,1712162424,12979.145157569998,161.48351391000324,53476.745186880005 2024-04-03,16:40:26.000,94,11092607,13325,0,1712162425,12979.124948639997,161.42007174000173,53476.77313536 2024-04-03,16:40:27.000,94,11092636,13485,0,1712162426,12979.131684949993,161.38482608999766,53476.752174 2024-04-03,16:40:28.000,94,11092616,13765,0,1712162427,12979.071058159992,161.34958044000086,53476.66832856001 2024-04-03,16:40:29.000,94,11092668,13645,0,1712162428,12979.077794470002,161.33548218000215,53476.640380079996 2024-04-03,16:40:30.000,94,11092633,13325,0,1712162429,12979.084530779997,161.3072856600047,53476.68928992001 2024-04-03,16:40:31.000,94,11092653,13285,0,1712162430,12979.124948639997,161.3425313100015,53476.64736720001 2024-04-03,16:40:32.000,94,11092611,13365,0,1712162431,12979.138421260002,161.36367869999958,53476.59845736001 2024-04-03,16:40:33.000,94,11092616,13285,0,1712162432,12979.158630190002,161.36367869999958,53476.61941872001 2024-04-03,16:40:34.000,94,11092637,13525,0,1712162433,12979.178839120003,161.37072782999894,53476.640380079996 2024-04-03,16:40:35.000,94,11092649,13045,0,1712162434,12979.192311739993,161.43417000000045,53476.59845736001 2024-04-03,16:40:36.000,94,11092681,13445,0,1712162435,12979.185575429998,161.45531738999853,53476.56352176 2024-04-03,16:40:37.000,94,11092624,12925,0,1712162436,12979.252938529993,161.49761217000196,53476.626405840005 2024-04-03,16:40:38.000,94,11092612,13405,0,1712162437,12979.306829009998,161.57515260000218,53476.6124316 2024-04-03,16:40:39.000,94,11092658,13445,0,1712162438,12979.340510559989,161.56810347000282,53476.59147024 2024-04-03,16:40:40.000,94,11092631,13285,0,1712162439,12979.327037939998,161.6738404200005,53476.51461192 2024-04-03,16:40:41.000,94,11092629,13525,0,1712162440,12979.380928419989,161.737282590002,53476.55653464 2024-04-03,16:40:42.000,94,11092687,13765,0,1712162441,12979.367455799998,161.82892128000094,53476.56352176 2024-04-03,16:40:43.000,94,11092643,13085,0,1712162442,12979.401137349989,161.89236345000245,53476.51461192 2024-04-03,16:40:44.000,94,11092672,13245,0,1712162443,12979.434818899994,161.9840021400014,53476.48666344 2024-04-03,16:40:45.000,94,11092658,13525,0,1712162444,12979.407873659999,162.0474443100029,53476.528586160006 2024-04-03,16:40:46.000,94,11092638,13405,0,1712162445,12979.374192109994,162.0826899599997,53476.53557328 2024-04-03,16:40:47.000,94,11092604,13245,0,1712162446,12979.421346279989,162.1461321300012,53476.55653464 2024-04-03,16:40:48.000,94,11092682,13445,0,1712162447,12979.387664729999,162.15318126000057,53476.5425604 2024-04-03,16:40:49.000,94,11092663,13285,0,1712162448,12979.327037939998,162.16727951999928,53476.50063768001 2024-04-03,16:40:50.000,94,11092621,13405,0,1712162449,12979.293356389993,162.195476040004,53476.59147024 2024-04-03,16:40:51.000,94,11092667,13645,0,1712162450,12979.279883769988,162.195476040004,53476.528586160006 2024-04-03,16:40:52.000,94,11092641,13325,0,1712162451,12979.158630190002,162.18842691000464,53476.40281800001 2024-04-03,16:40:53.000,94,11092691,13565,0,1712162452,12979.091267089992,162.16023038999992,53476.45172784001 2024-04-03,16:40:54.000,94,11092639,13245,0,1712162453,12979.044112919997,162.1461321300012,53476.37486952 2024-04-03,16:40:55.000,94,11092665,13365,0,1712162454,12978.983486129997,162.08973908999906,53476.38884376 2024-04-03,16:40:56.000,94,11092649,13285,0,1712162455,12978.875705170001,162.06859170000098,53476.3678824 2024-04-03,16:40:57.000,94,11092632,13845,0,1712162456,12978.77466052,161.96990388000268,53476.360895280006 2024-04-03,16:40:58.000,94,11092592,13725,0,1712162457,12978.700561109996,161.92055996999989,53476.32595968 2024-04-03,16:40:59.000,94,11092611,13285,0,1712162458,12978.619725389995,161.92055996999989,53476.242114240005 2024-04-03,16:41:00.000,94,11092644,13365,0,1712162459,12978.54562597999,161.87121606000437,53476.21416576001 2024-04-03,16:41:01.000,94,11092659,13685,0,1712162460,12978.437845019995,161.80777389000286,53476.23512712001 2024-04-03,16:41:02.000,94,11092639,13765,0,1712162461,12978.38395453999,161.79367563000415,53476.193204400006 2024-04-03,16:41:03.000,94,11092597,13605,0,1712162462,12978.35027299,161.79367563000415,53476.20717864 2024-04-03,16:41:04.000,94,11092640,13565,0,1712162463,12978.269437269999,161.74433172000136,53476.1582688 2024-04-03,16:41:05.000,94,11092619,13405,0,1712162464,12978.181865239989,161.71613520000392,53476.13032032 2024-04-03,16:41:06.000,94,11092650,13365,0,1712162465,12978.141447379989,161.75138085000071,53476.11634608001 2024-04-03,16:41:07.000,94,11092626,13245,0,1712162466,12978.141447379989,161.76547910999943,53476.16525592001 2024-04-03,16:41:08.000,94,11092631,13485,0,1712162467,12978.134711069994,161.8007247600035,53476.123333200005 2024-04-03,16:41:09.000,94,11092596,13525,0,1712162468,12978.154919999994,161.84301953999966,53476.123333200005 2024-04-03,16:41:10.000,94,11092611,13325,0,1712162469,12978.161656309989,161.94170735999796,53476.11634608001 2024-04-03,16:41:11.000,94,11092616,13405,0,1712162470,12978.148183689998,161.9840021400014,53476.0883976 2024-04-03,16:41:12.000,94,11092642,13165,0,1712162471,12978.175128929994,162.0474443100029,53476.13032032 2024-04-03,16:41:13.000,94,11092612,13445,0,1712162472,12978.195337859994,162.0826899599997,53476.13730744001 2024-04-03,16:41:14.000,94,11092661,13165,0,1712162473,12978.202074169989,162.22367256000143,53476.11634608001 2024-04-03,16:41:15.000,94,11092629,13285,0,1712162474,12978.28290988999,162.33645863999845,53476.10237184 2024-04-03,16:41:16.000,94,11092658,13405,0,1712162475,12978.32332774999,162.37170429000253,53476.09538472001 2024-04-03,16:41:17.000,94,11092652,13405,0,1712162476,12978.36374560999,162.4774412400002,53476.09538472001 2024-04-03,16:41:18.000,94,11092651,13565,0,1712162477,12978.41089978,162.5761290599985,53476.11634608001 2024-04-03,16:41:19.000,94,11092617,13525,0,1712162478,12978.47152657,162.62547297000128,53476.0883976 2024-04-03,16:41:20.000,94,11092647,13525,0,1712162479,12978.538889669995,162.61842384000192,53476.15128168 2024-04-03,16:41:21.000,94,11092605,13245,0,1712162480,12978.61298908,162.6677677500047,53476.15128168 2024-04-03,16:41:22.000,94,11092615,13325,0,1712162481,12978.65340694,162.71711166000023,53476.172243040004 2024-04-03,16:41:23.000,94,11092640,13645,0,1712162482,12978.700561109996,162.71711166000023,53476.25608848 2024-04-03,16:41:24.000,94,11092633,13565,0,1712162483,12978.720770039996,162.73120991999895,53476.21416576001 2024-04-03,16:41:25.000,94,11092611,13205,0,1712162484,12978.794869450001,162.7030134000015,53476.34692104 2024-04-03,16:41:26.000,94,11092638,13085,0,1712162485,12978.882441479996,162.71711166000023,53476.31897256 2024-04-03,16:41:27.000,94,11092602,13285,0,1712162486,12978.936331960002,162.64662035999936,53476.31198544001 2024-04-03,16:41:28.000,94,11092644,13365,0,1712162487,12979.023903989997,162.6677677500047,53476.409805120005 2024-04-03,16:41:29.000,94,11092656,13605,0,1712162488,12979.084530779997,162.6043255800032,53476.37486952 2024-04-03,16:41:30.000,94,11092646,13605,0,1712162489,12979.151893879993,162.53383428000234,53476.43076648001 2024-04-03,16:41:31.000,94,11092631,13765,0,1712162490,12979.205784359998,162.4562938500021,53476.458714960005 2024-04-03,16:41:32.000,94,11092645,13685,0,1712162491,12979.225993289998,162.36465516000317,53476.47967632001 2024-04-03,16:41:33.000,94,11092614,13525,0,1712162492,12979.306829009998,162.2941638600023,53476.5425604 2024-04-03,16:41:34.000,94,11092638,13565,0,1712162493,12979.401137349989,162.17432864999864,53476.55653464 2024-04-03,16:41:35.000,94,11092624,13125,0,1712162494,12979.394401039994,162.10383734999778,53476.57050888001 2024-04-03,16:41:36.000,94,11092614,13445,0,1712162495,12979.50218199999,161.96285475000332,53476.626405840005 2024-04-03,16:41:37.000,94,11092632,13445,0,1712162496,12979.535863549994,161.87121606000437,53476.64736720001 2024-04-03,16:41:38.000,94,11092620,13125,0,1712162497,12979.5695451,161.80777389000286,53476.64736720001 2024-04-03,16:41:39.000,94,11092646,13125,0,1712162498,12979.56280878999,161.74433172000136,53476.71025128 2024-04-03,16:41:40.000,94,11092614,13445,0,1712162499,12979.54259985999,161.68088954999985,53476.6823028 2024-04-03,16:41:41.000,94,11092604,13325,0,1712162500,12979.495445689994,161.63154564000433,53476.71025128 2024-04-03,16:41:42.000,94,11092621,13165,0,1712162501,12979.468500449999,161.5540052100041,53476.76614824001 2024-04-03,16:41:43.000,94,11092645,13205,0,1712162502,12979.387664729999,161.53285781999875,53476.76614824001 2024-04-03,16:41:44.000,94,11092582,13245,0,1712162503,12979.333774249993,161.45531738999853,53476.78012248 2024-04-03,16:41:45.000,94,11092616,13445,0,1712162504,12979.225993289998,161.41302261000237,53476.808070959996 2024-04-03,16:41:46.000,94,11092624,13565,0,1712162505,12979.138421260002,161.405973480003,53476.83601944001 2024-04-03,16:41:47.000,94,11092648,13005,0,1712162506,12979.017167680002,161.42007174000173,53476.83601944001 2024-04-03,16:41:48.000,94,11092638,13445,0,1712162507,12978.875705170001,161.4623665199979,53476.84999368 2024-04-03,16:41:49.000,94,11092596,13565,0,1712162508,12978.781396829996,161.4412191299998,53476.77313536 2024-04-03,16:41:50.000,94,11092558,13285,0,1712162509,12978.740978969996,161.44826825999917,53476.8220452 2024-04-03,16:41:51.000,94,11092615,13445,0,1712162510,12978.63319801,161.46941565000452,53476.80108384 2024-04-03,16:41:52.000,94,11092622,13565,0,1712162511,12978.60625276999,161.4623665199979,53476.73121264 2024-04-03,16:41:53.000,94,11092607,13285,0,1712162512,12978.538889669995,161.50466130000132,53476.745186880005 2024-04-03,16:41:54.000,94,11092591,13165,0,1712162513,12978.50520811999,161.48351391000324,53476.70326416 2024-04-03,16:41:55.000,94,11092627,13445,0,1712162514,12978.50520811999,161.47646478000388,53476.696277040006 2024-04-03,16:41:56.000,94,11092647,13365,0,1712162515,12978.538889669995,161.49761217000196,53476.71025128 2024-04-03,16:41:57.000,94,11092640,13525,0,1712162516,12978.579307529995,161.5258086899994,53476.66134144 2024-04-03,16:41:58.000,94,11092656,13445,0,1712162517,12978.599516459995,161.51171043000068,53476.68928992001 2024-04-03,16:41:59.000,94,11092626,13365,0,1712162518,12978.639934319996,161.51171043000068,53476.675315680004 2024-04-03,16:42:00.000,94,11092580,13285,0,1712162519,12978.75445159,161.49761217000196,53476.640380079996 2024-04-03,16:42:01.000,94,11092616,13285,0,1712162520,12978.808342069991,161.51171043000068,53476.640380079996 2024-04-03,16:42:02.000,94,11092602,13125,0,1712162521,12978.916123030001,161.4905630400026,53476.6124316 2024-04-03,16:42:03.000,94,11092591,13125,0,1712162522,12978.990222439992,161.47646478000388,53476.66134144 2024-04-03,16:42:04.000,94,11092616,13565,0,1712162523,12979.057585540002,161.50466130000132,53476.675315680004 2024-04-03,16:42:05.000,94,11092632,13045,0,1712162524,12979.151893879993,161.4905630400026,53476.65435432 2024-04-03,16:42:06.000,94,11092623,13485,0,1712162525,12979.225993289998,161.45531738999853,53476.68928992001 2024-04-03,16:42:07.000,94,11092577,13165,0,1712162526,12979.333774249993,161.51171043000068,53476.72422552 2024-04-03,16:42:08.000,94,11092626,13245,0,1712162527,12979.407873659999,161.47646478000388,53476.73121264 2024-04-03,16:42:09.000,94,11092667,13845,0,1712162528,12979.46176413999,161.47646478000388,53476.73819976001 2024-04-03,16:42:10.000,94,11092606,13525,0,1712162529,12979.488709379999,161.4905630400026,53476.73121264 2024-04-03,16:42:11.000,94,11092648,13045,0,1712162530,12979.56280878999,161.5258086899994,53476.78012248 2024-04-03,16:42:12.000,94,11092584,13525,0,1712162531,12979.54259985999,161.50466130000132,53476.745186880005 2024-04-03,16:42:13.000,94,11092615,13485,0,1712162532,12979.52239092999,161.58220173000154,53476.80108384 2024-04-03,16:42:14.000,94,11092653,13365,0,1712162533,12979.488709379999,161.6244965099977,53476.794096720005 2024-04-03,16:42:15.000,94,11092669,13205,0,1712162534,12979.488709379999,161.65974216000177,53476.83601944001 2024-04-03,16:42:16.000,94,11092576,13605,0,1712162535,12979.340510559989,161.6738404200005,53476.73819976001 2024-04-03,16:42:17.000,94,11092577,13245,0,1712162536,12979.327037939998,161.73023346000264,53476.78012248 2024-04-03,16:42:18.000,94,11092652,13405,0,1712162537,12979.286620079998,161.737282590002,53476.82903232 2024-04-03,16:42:19.000,94,11092606,13285,0,1712162538,12979.205784359998,161.75138085000071,53476.81505808001 2024-04-03,16:42:20.000,94,11092659,13565,0,1712162539,12979.104739709997,161.77957736999815,53476.78012248 2024-04-03,16:42:21.000,94,11092641,13285,0,1712162540,12979.057585540002,161.8007247600035,53476.78012248 2024-04-03,16:42:22.000,94,11092603,13325,0,1712162541,12978.949804579992,161.8007247600035,53476.8220452 2024-04-03,16:42:23.000,94,11092604,13685,0,1712162542,12978.868968859992,161.8007247600035,53476.75916112 2024-04-03,16:42:24.000,94,11092580,13485,0,1712162543,12978.848759929992,161.7866265000048,53476.73819976001 2024-04-03,16:42:25.000,94,11092587,13365,0,1712162544,12978.801605759996,161.75842998000007,53476.73819976001 2024-04-03,16:42:26.000,94,11092583,13365,0,1712162545,12978.6938248,161.70908607000456,53476.60544448 2024-04-03,16:42:27.000,94,11092591,13245,0,1712162546,12978.747715279991,161.68088954999985,53476.65435432 2024-04-03,16:42:28.000,94,11092589,13565,0,1712162547,12978.73424266,161.6526930300024,53476.59845736001 2024-04-03,16:42:29.000,94,11092623,13445,0,1712162548,12978.788133139991,161.63154564000433,53476.60544448 2024-04-03,16:42:30.000,94,11092638,13165,0,1712162549,12978.781396829996,161.61039824999898,53476.54954752001 2024-04-03,16:42:31.000,94,11092635,13405,0,1712162550,12978.835287310001,161.58220173000154,53476.48666344 2024-04-03,16:42:32.000,94,11092627,13405,0,1712162551,12978.855496240001,161.56810347000282,53476.51461192 2024-04-03,16:42:33.000,94,11092620,13685,0,1712162552,12978.929595649992,161.56105434000347,53476.49365056 2024-04-03,16:42:34.000,94,11092644,13565,0,1712162553,12978.996958750002,161.54695608000475,53476.40281800001 2024-04-03,16:42:35.000,94,11092609,13525,0,1712162554,12979.104739709997,161.5892508600009,53476.40281800001 2024-04-03,16:42:36.000,94,11092652,13565,0,1712162555,12979.111476019993,161.61039824999898,53476.31198544001 2024-04-03,16:42:37.000,94,11092556,13645,0,1712162556,12979.266411149998,161.6526930300024,53476.38884376 2024-04-03,16:42:38.000,94,11092586,13405,0,1712162557,12979.367455799998,161.69498780999857,53476.38884376 2024-04-03,16:42:39.000,94,11092650,13325,0,1712162558,12979.428082589999,161.81482302000222,53476.38884376 2024-04-03,16:42:40.000,94,11092645,13485,0,1712162559,12979.54259985999,161.87121606000437,53476.39583088 2024-04-03,16:42:41.000,94,11092603,13565,0,1712162560,12979.60322664999,161.96990388000268,53476.3678824 2024-04-03,16:42:42.000,94,11092578,13085,0,1712162561,12979.636908199995,162.07564083000034,53476.43076648001 2024-04-03,16:42:43.000,94,11092594,13645,0,1712162562,12979.71100761,162.181377779998,53476.48666344 2024-04-03,16:42:44.000,94,11092643,13485,0,1712162563,12979.717743919995,162.26596734000486,53476.458714960005 2024-04-03,16:42:45.000,94,11092631,13445,0,1712162564,12979.80531594999,162.3576060300038,53476.472689199996 2024-04-03,16:42:46.000,94,11092683,13445,0,1712162565,12979.80531594999,162.44924472000275,53476.43076648001 2024-04-03,16:42:47.000,94,11092572,13565,0,1712162566,12979.82552487999,162.51268689000426,53476.51461192 2024-04-03,16:42:48.000,94,11092637,13405,0,1712162567,12979.838997499995,162.5902273200045,53476.472689199996 2024-04-03,16:42:49.000,94,11092646,13765,0,1712162568,12979.90636059999,162.63252210000064,53476.47967632001 2024-04-03,16:42:50.000,94,11092603,13165,0,1712162569,12979.926569529991,162.61842384000192,53476.48666344 2024-04-03,16:42:51.000,94,11092619,13365,0,1712162570,12979.90636059999,162.65366948999872,53476.45172784001 2024-04-03,16:42:52.000,94,11092654,13285,0,1712162571,12979.940042149996,162.6043255800032,53476.47967632001 2024-04-03,16:42:53.000,94,11092570,13525,0,1712162572,12979.966987389991,162.5902273200045,53476.47967632001 2024-04-03,16:42:54.000,94,11092617,13365,0,1712162573,12980.027614179991,162.49858862999827,53476.44474072 2024-04-03,16:42:55.000,94,11092644,13285,0,1712162574,12980.034350490001,162.4915394999989,53476.42377936 2024-04-03,16:42:56.000,94,11092610,13445,0,1712162575,12980.027614179991,162.39990080999996,53476.4377536 2024-04-03,16:42:57.000,94,11092624,13725,0,1712162576,12980.115186210001,162.30826212000102,53476.41679224 2024-04-03,16:42:58.000,94,11092576,13445,0,1712162577,12980.142131449997,162.2307216900008,53476.4377536 2024-04-03,16:42:59.000,94,11092623,13445,0,1712162578,12980.175813000002,162.15318126000057,53476.458714960005 2024-04-03,16:43:00.000,94,11092672,13525,0,1712162579,12980.189285619992,162.06859170000098,53476.41679224 2024-04-03,16:43:01.000,94,11092608,13605,0,1712162580,12980.216230860002,162.03334605000418,53476.46570208 2024-04-03,16:43:02.000,94,11092627,13245,0,1712162581,12980.256648720002,161.96990388000268,53476.45172784001 2024-04-03,16:43:03.000,94,11092637,13245,0,1712162582,12980.310539199992,161.9487564900046,53476.45172784001 2024-04-03,16:43:04.000,94,11092639,13285,0,1712162583,12980.303802889997,161.91351084000053,53476.528586160006 2024-04-03,16:43:05.000,94,11092643,13525,0,1712162584,12980.337484440002,161.90646171000117,53476.507624800004 2024-04-03,16:43:06.000,94,11092651,13205,0,1712162585,12980.310539199992,161.89236345000245,53476.5425604 2024-04-03,16:43:07.000,94,11092636,13245,0,1712162586,12980.324011819997,161.90646171000117,53476.59845736001 2024-04-03,16:43:08.000,94,11092642,13725,0,1712162587,12980.330748129993,161.94170735999796,53476.61941872001 2024-04-03,16:43:09.000,94,11092636,13165,0,1712162588,12980.263385029997,161.96990388000268,53476.60544448 2024-04-03,16:43:10.000,94,11092600,13085,0,1712162589,12980.256648720002,162.02629692000482,53476.65435432 2024-04-03,16:43:11.000,94,11092626,12965,0,1712162590,12980.243176099997,162.12498474000313,53476.696277040006 2024-04-03,16:43:12.000,94,11092609,13565,0,1712162591,12980.196021930002,162.181377779998,53476.65435432 2024-04-03,16:43:13.000,94,11092626,13565,0,1712162592,12980.169076689992,162.2448199499995,53476.68928992001 2024-04-03,16:43:14.000,94,11092593,13925,0,1712162593,12980.108449899992,162.32236037999974,53476.675315680004 2024-04-03,16:43:15.000,94,11092642,13405,0,1712162594,12980.074768350001,162.38580255000124,53476.68928992001 2024-04-03,16:43:16.000,94,11092650,13445,0,1712162595,12980.034350490001,162.41399906999868,53476.71025128 2024-04-03,16:43:17.000,94,11092655,13565,0,1712162596,12980.014141560001,162.43514646000403,53476.675315680004 2024-04-03,16:43:18.000,94,11092639,13645,0,1712162597,12980.061295729996,162.46334298000147,53476.75916112 2024-04-03,16:43:19.000,94,11092627,13245,0,1712162598,12980.027614179991,162.48449036999955,53476.71025128 2024-04-03,16:43:20.000,94,11092596,13525,0,1712162599,12980.014141560001,162.51973602000362,53476.745186880005 2024-04-03,16:43:21.000,94,11092605,13605,0,1712162600,12980.007405249991,162.4915394999989,53476.72422552 2024-04-03,16:43:22.000,94,11092661,13405,0,1712162601,12980.000668939996,162.48449036999955,53476.72422552 2024-04-03,16:43:23.000,94,11092642,13285,0,1712162602,12980.054559420001,162.4915394999989,53476.73819976001 2024-04-03,16:43:24.000,94,11092640,13525,0,1712162603,12980.068032039992,162.4774412400002,53476.68928992001 2024-04-03,16:43:25.000,94,11092589,13125,0,1712162604,12980.121922519997,162.41399906999868,53476.752174 2024-04-03,16:43:26.000,94,11092658,13725,0,1712162605,12980.101713589997,162.41399906999868,53476.70326416 2024-04-03,16:43:27.000,94,11092575,13365,0,1712162606,12980.162340379997,162.39990080999996,53476.73819976001 2024-04-03,16:43:28.000,94,11092661,13645,0,1712162607,12980.216230860002,162.3576060300038,53476.73121264 2024-04-03,16:43:29.000,94,11092588,13525,0,1712162608,12980.216230860002,162.32236037999974,53476.72422552 2024-04-03,16:43:30.000,94,11092654,13165,0,1712162609,12980.236439790002,162.3294095099991,53476.71723840001 2024-04-03,16:43:31.000,94,11092606,13405,0,1712162610,12980.270121339992,162.31531125000038,53476.78012248 2024-04-03,16:43:32.000,94,11092625,13365,0,1712162611,12980.290330269992,162.28006560000358,53476.73819976001 2024-04-03,16:43:33.000,94,11092638,13605,0,1712162612,12980.276857650002,162.30826212000102,53476.808070959996 2024-04-03,16:43:34.000,94,11092639,13005,0,1712162613,12980.236439790002,162.32236037999974,53476.794096720005 2024-04-03,16:43:35.000,94,11092620,13365,0,1712162614,12980.236439790002,162.31531125000038,53476.80108384 2024-04-03,16:43:36.000,94,11092561,13125,0,1712162615,12980.196021930002,162.3294095099991,53476.808070959996 2024-04-03,16:43:37.000,94,11092624,13645,0,1712162616,12980.155604070002,162.35055690000445,53476.794096720005 2024-04-03,16:43:38.000,94,11092601,13685,0,1712162617,12980.094977280001,162.37170429000253,53476.76614824001 2024-04-03,16:43:39.000,94,11092564,13565,0,1712162618,12980.000668939996,162.4421955900034,53476.78710960001 2024-04-03,16:43:40.000,94,11092587,13565,0,1712162619,12979.87267905,162.4421955900034,53476.73819976001 2024-04-03,16:43:41.000,94,11092613,13365,0,1712162620,12979.818788569995,162.43514646000403,53476.752174 2024-04-03,16:43:42.000,94,11092576,13245,0,1712162621,12979.71100761,162.4774412400002,53476.745186880005 2024-04-03,16:43:43.000,94,11092661,13325,0,1712162622,12979.62343557999,162.4421955900034,53476.78012248 2024-04-03,16:43:44.000,94,11092611,13125,0,1712162623,12979.515654619994,162.44924472000275,53476.76614824001 2024-04-03,16:43:45.000,94,11092610,13245,0,1712162624,12979.414609969994,162.46334298000147,53476.6823028 2024-04-03,16:43:46.000,94,11092588,13405,0,1712162625,12979.327037939998,162.4562938500021,53476.63339296 2024-04-03,16:43:47.000,94,11092596,13285,0,1712162626,12979.266411149998,162.51268689000426,53476.63339296 2024-04-03,16:43:48.000,94,11092648,13605,0,1712162627,12979.192311739993,162.4774412400002,53476.577496000005 2024-04-03,16:43:49.000,94,11092600,13445,0,1712162628,12979.158630190002,162.49858862999827,53476.6124316 2024-04-03,16:43:50.000,94,11092577,13525,0,1712162629,12979.165366499998,162.48449036999955,53476.57050888001 2024-04-03,16:43:51.000,94,11092617,13605,0,1712162630,12979.205784359998,162.47039211000083,53476.51461192 2024-04-03,16:43:52.000,94,11092586,13285,0,1712162631,12979.259674839988,162.5056377600049,53476.52159904001 2024-04-03,16:43:53.000,94,11092631,13445,0,1712162632,12979.306829009998,162.48449036999955,53476.52159904001 2024-04-03,16:43:54.000,94,11092598,13285,0,1712162633,12979.353983179994,162.4915394999989,53476.472689199996 2024-04-03,16:43:55.000,94,11092620,13285,0,1712162634,12979.407873659999,162.52678515000298,53476.47967632001 2024-04-03,16:43:56.000,94,11092619,13805,0,1712162635,12979.448291519999,162.51268689000426,53476.3678824 2024-04-03,16:43:57.000,94,11092614,13085,0,1712162636,12979.58301771999,162.5408834100017,53476.458714960005 2024-04-03,16:43:58.000,94,11092600,13565,0,1712162637,12979.697534989995,162.5902273200045,53476.45172784001 2024-04-03,16:43:59.000,94,11092620,13605,0,1712162638,12979.76489808999,162.56907992999913,53476.45172784001 2024-04-03,16:44:00.000,94,11092591,13325,0,1712162639,12979.879415359996,162.63957123,53476.409805120005 2024-04-03,16:44:01.000,94,11092619,13085,0,1712162640,12979.926569529991,162.68186601000343,53476.39583088 2024-04-03,16:44:02.000,94,11092637,13205,0,1712162641,12979.993932630001,162.69596427000215,53476.42377936 2024-04-03,16:44:03.000,94,11092599,13605,0,1712162642,12980.074768350001,162.7382590499983,53476.46570208 2024-04-03,16:44:04.000,94,11092642,13365,0,1712162643,12980.108449899992,162.77350470000238,53476.409805120005 2024-04-03,16:44:05.000,94,11092609,13405,0,1712162644,12980.155604070002,162.79465209000045,53476.43076648001 2024-04-03,16:44:06.000,94,11092595,13245,0,1712162645,12980.229703479992,162.82989774000453,53476.45172784001 2024-04-03,16:44:07.000,94,11092608,13365,0,1712162646,12980.202758239997,162.92153643000347,53476.38185664001 2024-04-03,16:44:08.000,94,11092675,13285,0,1712162647,12980.276857650002,162.94268382000155,53476.4377536 2024-04-03,16:44:09.000,94,11092625,13285,0,1712162648,12980.256648720002,162.95678208000027,53476.458714960005 2024-04-03,16:44:10.000,94,11092647,13365,0,1712162649,12980.297066580002,162.94268382000155,53476.472689199996 2024-04-03,16:44:11.000,94,11092635,13565,0,1712162650,12980.330748129993,162.95678208000027,53476.44474072 2024-04-03,16:44:12.000,94,11092596,13245,0,1712162651,12980.364429679998,162.99202773000434,53476.528586160006 2024-04-03,16:44:13.000,94,11092644,13645,0,1712162652,12980.350957059993,162.9849785999977,53476.47967632001 2024-04-03,16:44:14.000,94,11092624,13405,0,1712162653,12980.357693370002,162.99202773000434,53476.45172784001 2024-04-03,16:44:15.000,94,11092649,13605,0,1712162654,12980.391374919993,162.95678208000027,53476.47967632001 2024-04-03,16:44:16.000,94,11092610,13605,0,1712162655,12980.344220749997,162.92858556000283,53476.43076648001 2024-04-03,16:44:17.000,94,11092627,13125,0,1712162656,12980.377902300002,162.89333990999876,53476.52159904001 2024-04-03,16:44:18.000,94,11092645,13285,0,1712162657,12980.337484440002,162.86514339000132,53476.47967632001 2024-04-03,16:44:19.000,94,11092635,13165,0,1712162658,12980.270121339992,162.82989774000453,53476.46570208 2024-04-03,16:44:20.000,94,11092647,13685,0,1712162659,12980.256648720002,162.80875034999917,53476.45172784001 2024-04-03,16:44:21.000,94,11092619,13325,0,1712162660,12980.209494549992,162.76645557000302,53476.49365056 2024-04-03,16:44:22.000,94,11092565,13285,0,1712162661,12980.189285619992,162.6889151400028,53476.528586160006 2024-04-03,16:44:23.000,94,11092576,13245,0,1712162662,12980.175813000002,162.64662035999936,53476.53557328 2024-04-03,16:44:24.000,94,11092643,12885,0,1712162663,12980.101713589997,162.56203079999977,53476.48666344 2024-04-03,16:44:25.000,94,11092591,13605,0,1712162664,12980.047823109991,162.49858862999827,53476.59147024 2024-04-03,16:44:26.000,94,11092644,13365,0,1712162665,12979.966987389991,162.42809733000468,53476.49365056 2024-04-03,16:44:27.000,94,11092600,13445,0,1712162666,12979.940042149996,162.39990080999996,53476.49365056 2024-04-03,16:44:28.000,94,11092569,13565,0,1712162667,12979.85247012,162.3435077699978,53476.53557328 2024-04-03,16:44:29.000,94,11092623,13525,0,1712162668,12979.80531594999,162.28006560000358,53476.458714960005 2024-04-03,16:44:30.000,94,11092628,13405,0,1712162669,12979.72448022999,162.20252517000336,53476.48666344 2024-04-03,16:44:31.000,94,11092631,13525,0,1712162670,12979.69079868,162.181377779998,53476.50063768001 2024-04-03,16:44:32.000,94,11092627,12965,0,1712162671,12979.62343557999,162.11793561000377,53476.52159904001 2024-04-03,16:44:33.000,94,11092619,13165,0,1712162672,12979.63017189,162.10383734999778,53476.48666344 2024-04-03,16:44:34.000,94,11092644,13485,0,1712162673,12979.5695451,162.0826899599997,53476.507624800004 2024-04-03,16:44:35.000,94,11092593,13445,0,1712162674,12979.58301771999,162.00514952999947,53476.507624800004 2024-04-03,16:44:36.000,94,11092653,13325,0,1712162675,12979.535863549994,161.97695301000203,53476.40281800001 2024-04-03,16:44:37.000,94,11092646,13725,0,1712162676,12979.576281409994,161.97695301000203,53476.4377536 2024-04-03,16:44:38.000,94,11092683,13645,0,1712162677,12979.58301771999,161.94170735999796,53476.38185664001 2024-04-03,16:44:39.000,94,11092599,13605,0,1712162678,12979.657117129995,161.96285475000332,53476.40281800001 2024-04-03,16:44:40.000,94,11092646,13925,0,1712162679,12979.70427129999,161.96990388000268,53476.409805120005 2024-04-03,16:44:41.000,94,11092636,13405,0,1712162680,12979.71100761,161.9981004000001,53476.44474072 2024-04-03,16:44:42.000,94,11092618,13645,0,1712162681,12979.798579639995,162.08973908999906,53476.43076648001 2024-04-03,16:44:43.000,94,11092634,13645,0,1712162682,12979.879415359996,162.15318126000057,53476.360895280006 2024-04-03,16:44:44.000,94,11092653,13445,0,1712162683,12979.93330584,162.2307216900008,53476.42377936 2024-04-03,16:44:45.000,94,11092624,13605,0,1712162684,12979.980460009996,162.31531125000038,53476.46570208 2024-04-03,16:44:46.000,94,11092656,13445,0,1712162685,12980.014141560001,162.42104819999804,53476.42377936 2024-04-03,16:44:47.000,94,11092640,13605,0,1712162686,12980.115186210001,162.48449036999955,53476.44474072 2024-04-03,16:44:48.000,94,11092617,13205,0,1712162687,12980.121922519997,162.61137471000256,53476.43076648001 2024-04-03,16:44:49.000,94,11092637,13525,0,1712162688,12980.155604070002,162.73120991999895,53476.43076648001 2024-04-03,16:44:50.000,94,11092605,13405,0,1712162689,12980.155604070002,162.83694687000389,53476.458714960005 2024-04-03,16:44:51.000,94,11092647,13325,0,1712162690,12980.142131449997,162.9497329500009,53476.49365056 2024-04-03,16:44:52.000,94,11092645,13645,0,1712162691,12980.108449899992,163.06956816000456,53476.43076648001 2024-04-03,16:44:53.000,94,11092614,13485,0,1712162692,12980.108449899992,163.1823542400016,53476.38185664001 2024-04-03,16:44:54.000,94,11092618,13365,0,1712162693,12980.041086799996,163.22464901999774,53476.43076648001 2024-04-03,16:44:55.000,94,11092601,13005,0,1712162694,12979.9737237,163.30218944999797,53476.38884376 2024-04-03,16:44:56.000,94,11092632,13205,0,1712162695,12979.90636059999,163.3444842300014,53476.38185664001 2024-04-03,16:44:57.000,94,11092634,13605,0,1712162696,12979.798579639995,163.37268074999884,53476.37486952 2024-04-03,16:44:58.000,94,11092638,13285,0,1712162697,12979.74468915999,163.4431720499997,53476.38884376 2024-04-03,16:44:59.000,94,11092635,13925,0,1712162698,12979.68406236999,163.47841770000377,53476.37486952 2024-04-03,16:45:00.000,94,11092619,13605,0,1712162699,12979.60322664999,163.47841770000377,53476.40281800001 2024-04-03,16:45:01.000,94,11092657,13525,0,1712162700,12979.54259985999,163.43612292000034,53476.38884376 2024-04-03,16:45:02.000,94,11092651,13765,0,1712162701,12979.475236759994,163.4079264000029,53476.43076648001 2024-04-03,16:45:03.000,94,11092618,12925,0,1712162702,12979.448291519999,163.35153336000076,53476.38185664001 2024-04-03,16:45:04.000,94,11092602,13325,0,1712162703,12979.353983179994,163.28809118999925,53476.360895280006 2024-04-03,16:45:05.000,94,11092578,13165,0,1712162704,12979.327037939998,163.21759988999838,53476.304998319996 2024-04-03,16:45:06.000,94,11092672,13245,0,1712162705,12979.313565319993,163.1330103299988,53476.304998319996 2024-04-03,16:45:07.000,94,11092613,13485,0,1712162706,12979.353983179994,163.05546989999857,53476.291024080005 2024-04-03,16:45:08.000,94,11092621,13605,0,1712162707,12979.367455799998,162.99202773000434,53476.26307560001 2024-04-03,16:45:09.000,94,11092649,13365,0,1712162708,12979.421346279989,162.8862907799994,53476.27704984 2024-04-03,16:45:10.000,94,11092622,13085,0,1712162709,12979.455027829994,162.82989774000453,53476.33294680001 2024-04-03,16:45:11.000,94,11092594,13405,0,1712162710,12979.515654619994,162.74530817999766,53476.31897256 2024-04-03,16:45:12.000,94,11092626,13165,0,1712162711,12979.60996296,162.71711166000023,53476.2980112 2024-04-03,16:45:13.000,94,11092659,13485,0,1712162712,12979.74468915999,162.69596427000215,53476.2980112 2024-04-03,16:45:14.000,94,11092598,13165,0,1712162713,12979.859206429996,162.7030134000015,53476.3678824 2024-04-03,16:45:15.000,94,11092616,13725,0,1712162714,12979.946778459991,162.71006253000087,53476.37486952 2024-04-03,16:45:16.000,94,11092612,13405,0,1712162715,12980.007405249991,162.74530817999766,53476.38884376 2024-04-03,16:45:17.000,94,11092632,13845,0,1712162716,12980.128658829992,162.7876029600011,53476.409805120005 2024-04-03,16:45:18.000,94,11092645,13045,0,1712162717,12980.243176099997,162.81579947999853,53476.42377936 2024-04-03,16:45:19.000,94,11092635,13325,0,1712162718,12980.324011819997,162.90038903999812,53476.472689199996 2024-04-03,16:45:20.000,94,11092630,13285,0,1712162719,12980.377902300002,162.9497329500009,53476.46570208 2024-04-03,16:45:21.000,94,11092600,13565,0,1712162720,12980.505892189998,163.02727338000113,53476.528586160006 2024-04-03,16:45:22.000,94,11092649,13485,0,1712162721,12980.526101119998,163.07661729000392,53476.53557328 2024-04-03,16:45:23.000,94,11092627,13365,0,1712162722,12980.593464219994,163.15415772000415,53476.59845736001 2024-04-03,16:45:24.000,94,11092646,13365,0,1712162723,12980.600200529989,163.20350162999966,53476.58448312 2024-04-03,16:45:25.000,94,11092622,13605,0,1712162724,12980.674299939994,163.2810420599999,53476.60544448 2024-04-03,16:45:26.000,94,11092644,13885,0,1712162725,12980.707981489999,163.33743510000204,53476.65435432 2024-04-03,16:45:27.000,94,11092597,13645,0,1712162726,12980.694508869994,163.4079264000029,53476.70326416 2024-04-03,16:45:28.000,94,11092654,13605,0,1712162727,12980.755135659994,163.4431720499997,53476.68928992001 2024-04-03,16:45:29.000,94,11092633,13285,0,1712162728,12980.734926729994,163.43612292000034,53476.71025128 2024-04-03,16:45:30.000,94,11092639,13725,0,1712162729,12980.775344589994,163.45727030999842,53476.78710960001 2024-04-03,16:45:31.000,94,11092639,13765,0,1712162730,12980.80902614,163.4431720499997,53476.84999368 2024-04-03,16:45:32.000,94,11092615,13765,0,1712162731,12980.815762449995,163.45727030999842,53476.81505808001 2024-04-03,16:45:33.000,94,11092616,13365,0,1712162732,12980.815762449995,163.43612292000034,53476.8220452 2024-04-03,16:45:34.000,94,11092635,13525,0,1712162733,12980.835971379995,163.4079264000029,53476.808070959996 2024-04-03,16:45:35.000,94,11092649,13445,0,1712162734,12980.80902614,163.3092385800046,53476.8919164 2024-04-03,16:45:36.000,94,11092620,13125,0,1712162735,12980.82923507,163.26694380000117,53476.863967920006 2024-04-03,16:45:37.000,94,11092612,13445,0,1712162736,12980.80902614,163.1471085900048,53476.87794216 2024-04-03,16:45:38.000,94,11092616,13645,0,1712162737,12980.78881721,163.05546989999857,53476.93383912001 2024-04-03,16:45:39.000,94,11092616,13485,0,1712162738,12980.755135659994,162.95678208000027,53476.93383912001 2024-04-03,16:45:40.000,94,11092590,13445,0,1712162739,12980.76860828,162.85809426000196,53476.9967232 2024-04-03,16:45:41.000,94,11092651,13565,0,1712162740,12980.70124517999,162.76645557000302,53476.8919164 2024-04-03,16:45:42.000,94,11092662,13525,0,1712162741,12980.633882079994,162.63252210000064,53476.94082624 2024-04-03,16:45:43.000,94,11092636,13605,0,1712162742,12980.553046359993,162.51973602000362,53476.98274896001 2024-04-03,16:45:44.000,94,11092666,13605,0,1712162743,12980.478946949988,162.37875342000189,53476.90589064001 2024-04-03,16:45:45.000,94,11092651,13165,0,1712162744,12980.445265399998,162.2941638600023,53476.94082624 2024-04-03,16:45:46.000,94,11092678,13245,0,1712162745,12980.350957059993,162.2448199499995,53476.95480048001 2024-04-03,16:45:47.000,94,11092661,13405,0,1712162746,12980.276857650002,162.21662343000207,53476.961787600005 2024-04-03,16:45:48.000,94,11092622,13525,0,1712162747,12980.189285619992,162.1461321300012,53476.95480048001 2024-04-03,16:45:49.000,94,11092665,13405,0,1712162748,12980.081504659996,162.1320338700025,53476.926852 2024-04-03,16:45:50.000,94,11092639,13365,0,1712162749,12980.000668939996,162.16023038999992,53476.95480048001 2024-04-03,16:45:51.000,94,11092634,13205,0,1712162750,12979.93330584,162.1320338700025,53476.94781336 2024-04-03,16:45:52.000,94,11092612,13285,0,1712162751,12979.89288798,162.16727951999928,53476.91986488 2024-04-03,16:45:53.000,94,11092634,13645,0,1712162752,12979.818788569995,162.23777082000015,53476.87095504 2024-04-03,16:45:54.000,94,11092629,13285,0,1712162753,12979.76489808999,162.30121299000166,53476.8919164 2024-04-03,16:45:55.000,94,11092642,13165,0,1712162754,12979.70427129999,162.42104819999804,53476.863967920006 2024-04-03,16:45:56.000,94,11092626,13165,0,1712162755,12979.697534989995,162.51268689000426,53476.83601944001 2024-04-03,16:45:57.000,94,11092646,13725,0,1712162756,12979.62343557999,162.6043255800032,53476.8220452 2024-04-03,16:45:58.000,94,11092593,13405,0,1712162757,12979.62343557999,162.71006253000087,53476.77313536 2024-04-03,16:45:59.000,94,11092656,13605,0,1712162758,12979.636908199995,162.83694687000389,53476.75916112 2024-04-03,16:46:00.000,94,11092615,13085,0,1712162759,12979.62343557999,162.9497329500009,53476.75916112 2024-04-03,16:46:01.000,94,11092602,13405,0,1712162760,12979.64364450999,163.06251902999793,53476.71723840001 2024-04-03,16:46:02.000,94,11092601,13285,0,1712162761,12979.677326059995,163.15415772000415,53476.6823028 2024-04-03,16:46:03.000,94,11092599,13325,0,1712162762,12979.717743919995,163.25284554000245,53476.6823028 2024-04-03,16:46:04.000,94,11092599,13445,0,1712162763,12979.69079868,163.3444842300014,53476.58448312 2024-04-03,16:46:05.000,94,11092629,13165,0,1712162764,12979.70427129999,163.42202466000163,53476.5425604 2024-04-03,16:46:06.000,94,11092578,13485,0,1712162765,12979.778370709995,163.52071247999993,53476.61941872001 2024-04-03,16:46:07.000,94,11092602,13845,0,1712162766,12979.7716344,163.58415465000144,53476.577496000005 2024-04-03,16:46:08.000,94,11092603,13325,0,1712162767,12979.76489808999,163.64759682000295,53476.55653464 2024-04-03,16:46:09.000,94,11092570,13085,0,1712162768,12979.78510701999,163.69694072999846,53476.53557328 2024-04-03,16:46:10.000,94,11092657,13005,0,1712162769,12979.82552487999,163.7392355100019,53476.47967632001 2024-04-03,16:46:11.000,94,11092620,13405,0,1712162770,12979.82552487999,163.74628464000125,53476.472689199996 2024-04-03,16:46:12.000,94,11092670,13245,0,1712162771,12979.80531594999,163.76038289999997,53476.47967632001 2024-04-03,16:46:13.000,94,11092654,13405,0,1712162772,12979.798579639995,163.78153028999805,53476.46570208 2024-04-03,16:46:14.000,94,11092647,13045,0,1712162773,12979.7716344,163.8026776800034,53476.4377536 2024-04-03,16:46:15.000,94,11092607,13405,0,1712162774,12979.758161779995,163.78857942000468,53476.4377536 2024-04-03,16:46:16.000,94,11092617,13285,0,1712162775,12979.778370709995,163.79562855000404,53476.458714960005 2024-04-03,16:46:17.000,94,11092633,13325,0,1712162776,12979.75142547,163.80972681000276,53476.44474072 2024-04-03,16:46:18.000,94,11092659,13325,0,1712162777,12979.71100761,163.73218638000253,53476.42377936 2024-04-03,16:46:19.000,94,11092591,13445,0,1712162778,12979.677326059995,163.7533337700006,53476.47967632001 2024-04-03,16:46:20.000,94,11092630,13285,0,1712162779,12979.68406236999,163.7392355100019,53476.45172784001 2024-04-03,16:46:21.000,94,11092610,13325,0,1712162780,12979.60322664999,163.73218638000253,53476.42377936 2024-04-03,16:46:22.000,94,11092663,13485,0,1712162781,12979.58301771999,163.7533337700006,53476.39583088 2024-04-03,16:46:23.000,94,11092579,13405,0,1712162782,12979.508918309999,163.72513725000317,53476.38185664001 2024-04-03,16:46:24.000,94,11092608,13325,0,1712162783,12979.475236759994,163.73218638000253,53476.35390816001 2024-04-03,16:46:25.000,94,11092644,13525,0,1712162784,12979.407873659999,163.72513725000317,53476.38185664001 2024-04-03,16:46:26.000,94,11092639,13365,0,1712162785,12979.293356389993,163.67579334000038,53476.33294680001 2024-04-03,16:46:27.000,94,11092629,13445,0,1712162786,12979.279883769988,163.69694072999846,53476.32595968 2024-04-03,16:46:28.000,94,11092675,13405,0,1712162787,12979.212520669993,163.71103899000445,53476.339933920004 2024-04-03,16:46:29.000,94,11092600,12965,0,1712162788,12979.131684949993,163.67579334000038,53476.291024080005 2024-04-03,16:46:30.000,94,11092658,13445,0,1712162789,12979.098003400002,163.64759682000295,53476.291024080005 2024-04-03,16:46:31.000,94,11092589,13445,0,1712162790,12979.030640299992,163.6898915999991,53476.20019152 2024-04-03,16:46:32.000,94,11092612,13605,0,1712162791,12978.976749820002,163.66169508000166,53476.291024080005 2024-04-03,16:46:33.000,94,11092610,13405,0,1712162792,12978.976749820002,163.7180881200038,53476.18621728001 2024-04-03,16:46:34.000,94,11092567,13245,0,1712162793,12978.963277199997,163.6898915999991,53476.22814 2024-04-03,16:46:35.000,94,11092612,13365,0,1712162794,12978.922859339997,163.68284246999974,53476.17923016 2024-04-03,16:46:36.000,94,11092624,13165,0,1712162795,12978.855496240001,163.68284246999974,53476.10237184 2024-04-03,16:46:37.000,94,11092613,13485,0,1712162796,12978.889177789992,163.72513725000317,53476.08141048 2024-04-03,16:46:38.000,94,11092615,13485,0,1712162797,12978.902650409997,163.76038289999997,53476.0883976 2024-04-03,16:46:39.000,94,11092587,13445,0,1712162798,12978.990222439992,163.81677594000212,53476.10935896 2024-04-03,16:46:40.000,94,11092608,13285,0,1712162799,12978.983486129997,163.87316898000427,53476.08141048 2024-04-03,16:46:41.000,94,11092608,13445,0,1712162800,12979.084530779997,163.9013655000017,53476.06743624001 2024-04-03,16:46:42.000,94,11092650,13605,0,1712162801,12979.131684949993,163.91546376000042,53476.03948776 2024-04-03,16:46:43.000,94,11092603,13245,0,1712162802,12979.185575429998,163.95775854000385,53476.053462 2024-04-03,16:46:44.000,94,11092572,13685,0,1712162803,12979.252938529993,163.99300419000065,53476.03250064 2024-04-03,16:46:45.000,94,11092621,13485,0,1712162804,12979.279883769988,164.0493972300028,53476.025513520006 2024-04-03,16:46:46.000,94,11092598,13125,0,1712162805,12979.387664729999,164.0987411399983,53475.99057792 2024-04-03,16:46:47.000,94,11092656,13245,0,1712162806,12979.455027829994,164.1128394000043,53476.03250064 2024-04-03,16:46:48.000,94,11092624,13125,0,1712162807,12979.448291519999,164.12693766000302,53476.025513520006 2024-04-03,16:46:49.000,94,11092628,13205,0,1712162808,12979.515654619994,164.14103592000174,53475.99756504001 2024-04-03,16:46:50.000,94,11092606,13285,0,1712162809,12979.58975403,164.13398679000238,53476.0883976 2024-04-03,16:46:51.000,94,11092656,13525,0,1712162810,12979.576281409994,164.19037983000453,53476.123333200005 2024-04-03,16:46:52.000,94,11092622,13685,0,1712162811,12979.5695451,164.17628156999854,53476.09538472001 2024-04-03,16:46:53.000,94,11092643,13525,0,1712162812,12979.54933617,164.1974289600039,53476.09538472001 2024-04-03,16:46:54.000,94,11092584,13405,0,1712162813,12979.475236759994,164.17628156999854,53476.074423360005 2024-04-03,16:46:55.000,94,11092647,13485,0,1712162814,12979.495445689994,164.17628156999854,53476.074423360005 2024-04-03,16:46:56.000,94,11092596,13445,0,1712162815,12979.360719489989,164.14103592000174,53476.03250064 2024-04-03,16:46:57.000,94,11092600,13325,0,1712162816,12979.327037939998,164.14103592000174,53476.03250064 2024-04-03,16:46:58.000,94,11092628,13565,0,1712162817,12979.239465909988,164.11988853000366,53475.99756504001 2024-04-03,16:46:59.000,94,11092690,13285,0,1712162818,12979.205784359998,164.0987411399983,53476.08141048 2024-04-03,16:47:00.000,94,11092568,13325,0,1712162819,12979.077794470002,164.04234810000344,53476.004552160004 2024-04-03,16:47:01.000,94,11092635,13405,0,1712162820,12979.010431369992,164.02120070999808,53476.074423360005 2024-04-03,16:47:02.000,94,11092601,13245,0,1712162821,12978.949804579992,164.02120070999808,53476.025513520006 2024-04-03,16:47:03.000,94,11092618,13365,0,1712162822,12978.835287310001,164.00710244999937,53475.9835908 2024-04-03,16:47:04.000,94,11092619,13365,0,1712162823,12978.788133139991,163.92251288999978,53476.03250064 2024-04-03,16:47:05.000,94,11092594,13245,0,1712162824,12978.747715279991,163.92251288999978,53476.01852640001 2024-04-03,16:47:06.000,94,11092641,13325,0,1712162825,12978.67361587,163.87316898000427,53476.03250064 2024-04-03,16:47:07.000,94,11092581,13285,0,1712162826,12978.61298908,163.88021811000363,53476.03948776 2024-04-03,16:47:08.000,94,11092667,13245,0,1712162827,12978.579307529995,163.8520215899989,53475.97660368001 2024-04-03,16:47:09.000,94,11092587,13325,0,1712162828,12978.53215336,163.82382507000148,53475.99057792 2024-04-03,16:47:10.000,94,11092585,13565,0,1712162829,12978.48499918999,163.8379233300002,53475.99057792 2024-04-03,16:47:11.000,94,11092621,13365,0,1712162830,12978.458053949995,163.8379233300002,53475.9835908 2024-04-03,16:47:12.000,94,11092613,13485,0,1712162831,12978.397427159995,163.8026776800034,53475.89275824 2024-04-03,16:47:13.000,94,11092621,13085,0,1712162832,12978.38395453999,163.85907071999827,53475.89275824 2024-04-03,16:47:14.000,94,11092597,13565,0,1712162833,12978.336800369994,163.8661198500049,53475.86480976 2024-04-03,16:47:15.000,94,11092628,13205,0,1712162834,12978.296382509994,163.91546376000042,53475.88577112 2024-04-03,16:47:16.000,94,11092641,13565,0,1712162835,12978.255964649994,163.92956201999914,53475.81589992 2024-04-03,16:47:17.000,94,11092676,13445,0,1712162836,12978.28290988999,163.9648076700032,53475.82987416001 2024-04-03,16:47:18.000,94,11092618,13445,0,1712162837,12978.249228339999,164.02120070999808,53475.787951440005 2024-04-03,16:47:19.000,94,11092701,13285,0,1712162838,12978.188601549999,164.03529897000408,53475.87878400001 2024-04-03,16:47:20.000,94,11092616,13245,0,1712162839,12978.141447379989,164.09169200999895,53475.836861280004 2024-04-03,16:47:21.000,94,11092641,12925,0,1712162840,12978.114502139993,164.11988853000366,53475.787951440005 2024-04-03,16:47:22.000,94,11092610,13405,0,1712162841,12978.127974759998,164.17628156999854,53475.79493856 2024-04-03,16:47:23.000,94,11092618,13365,0,1712162842,12978.094293209993,164.23267461000069,53475.7739772 2024-04-03,16:47:24.000,94,11092580,13365,0,1712162843,12978.060611659988,164.23267461000069,53475.74602872 2024-04-03,16:47:25.000,94,11092626,13325,0,1712162844,12978.087556899998,164.26792026000476,53475.787951440005 2024-04-03,16:47:26.000,94,11092617,13285,0,1712162845,12978.074084279993,164.35250982000434,53475.7739772 2024-04-03,16:47:27.000,94,11092673,13325,0,1712162846,12978.114502139993,164.331362429999,53475.76000296001 2024-04-03,16:47:28.000,94,11092618,12925,0,1712162847,12978.094293209993,164.33841155999835,53475.7739772 2024-04-03,16:47:29.000,94,11092620,13205,0,1712162848,12978.107765829998,164.37365721000242,53475.7739772 2024-04-03,16:47:30.000,94,11092606,13285,0,1712162849,12978.141447379989,164.43005025000457,53475.7739772 2024-04-03,16:47:31.000,94,11092604,13245,0,1712162850,12978.161656309989,164.43005025000457,53475.76000296001 2024-04-03,16:47:32.000,94,11092623,13525,0,1712162851,12978.161656309989,164.47234503000072,53475.7739772 2024-04-03,16:47:33.000,94,11092645,13245,0,1712162852,12978.168392619998,164.50054154999816,53475.75301584 2024-04-03,16:47:34.000,94,11092684,13365,0,1712162853,12978.141447379989,164.5075906800048,53475.73205448001 2024-04-03,16:47:35.000,94,11092634,13245,0,1712162854,12978.181865239989,164.54988546000095,53475.75301584 2024-04-03,16:47:36.000,94,11092637,13565,0,1712162855,12978.229019409999,164.53578720000223,53475.80192568001 2024-04-03,16:47:37.000,94,11092629,13565,0,1712162856,12978.202074169989,164.58513110999775,53475.76699008 2024-04-03,16:47:38.000,94,11092655,13365,0,1712162857,12978.188601549999,164.59922937000374,53475.80192568001 2024-04-03,16:47:39.000,94,11092659,13365,0,1712162858,12978.195337859994,164.62742589000118,53475.75301584 2024-04-03,16:47:40.000,94,11092642,13525,0,1712162859,12978.175128929994,164.62742589000118,53475.80192568001 2024-04-03,16:47:41.000,94,11092678,13365,0,1712162860,12978.181865239989,164.63447502000054,53475.80192568001 2024-04-03,16:47:42.000,94,11092647,13925,0,1712162861,12978.127974759998,164.64857327999925,53475.82288704 2024-04-03,16:47:43.000,94,11092642,13485,0,1712162862,12978.121238449989,164.6415241499999,53475.8438484 2024-04-03,16:47:44.000,94,11092621,13245,0,1712162863,12978.067347969998,164.67676980000397,53475.80891280001 2024-04-03,16:47:45.000,94,11092644,13285,0,1712162864,12978.040402729988,164.62037676000182,53475.82288704 2024-04-03,16:47:46.000,94,11092630,13085,0,1712162865,12978.020193799988,164.59922937000374,53475.81589992 2024-04-03,16:47:47.000,94,11092655,13245,0,1712162866,12977.993248559993,164.6062785000031,53475.81589992 2024-04-03,16:47:48.000,94,11092587,13405,0,1712162867,12977.898940220002,164.62037676000182,53475.79493856 2024-04-03,16:47:49.000,94,11092642,13285,0,1712162868,12977.939358080002,164.59218024000438,53475.74602872 2024-04-03,16:47:50.000,94,11092629,13485,0,1712162869,12977.898940220002,164.54988546000095,53475.76699008 2024-04-03,16:47:51.000,94,11092689,12885,0,1712162870,12977.878731290002,164.5428363300016,53475.80192568001 2024-04-03,16:47:52.000,94,11092638,13845,0,1712162871,12977.865258669997,164.52168894000351,53475.73205448001 2024-04-03,16:47:53.000,94,11092579,13525,0,1712162872,12977.845049739997,164.53578720000223,53475.71109312001 2024-04-03,16:47:54.000,94,11092620,13245,0,1712162873,12977.925885459998,164.5569345900003,53475.74602872 2024-04-03,16:47:55.000,94,11092602,13565,0,1712162874,12977.932621769993,164.50054154999816,53475.704106 2024-04-03,16:47:56.000,94,11092626,13085,0,1712162875,12977.952830699993,164.52168894000351,53475.739041600005 2024-04-03,16:47:57.000,94,11092666,13125,0,1712162876,12978.020193799988,164.51463981000416,53475.76000296001 2024-04-03,16:47:58.000,94,11092606,13485,0,1712162877,12978.087556899998,164.5075906800048,53475.73205448001 2024-04-03,16:47:59.000,94,11092631,13445,0,1712162878,12978.127974759998,164.54988546000095,53475.74602872 2024-04-03,16:48:00.000,94,11092606,13165,0,1712162879,12978.208810479999,164.5569345900003,53475.73205448001 2024-04-03,16:48:01.000,94,11092629,13565,0,1712162880,12978.336800369994,164.5780819799984,53475.7739772 2024-04-03,16:48:02.000,94,11092670,13605,0,1712162881,12978.41089978,164.58513110999775,53475.74602872 2024-04-03,16:48:03.000,94,11092577,13085,0,1712162882,12978.559098599995,164.62037676000182,53475.76000296001 2024-04-03,16:48:04.000,94,11092684,13685,0,1712162883,12978.660143249996,164.63447502000054,53475.7739772 2024-04-03,16:48:05.000,94,11092585,13525,0,1712162884,12978.761187899996,164.69791719000204,53475.79493856 2024-04-03,16:48:06.000,94,11092563,13565,0,1712162885,12978.835287310001,164.74726110000483,53475.81589992 2024-04-03,16:48:07.000,94,11092655,13405,0,1712162886,12978.949804579992,164.81070326999907,53475.81589992 2024-04-03,16:48:08.000,94,11092578,13485,0,1712162887,12979.071058159992,164.86709631000122,53475.82987416001 2024-04-03,16:48:09.000,94,11092606,13725,0,1712162888,12979.165366499998,164.93758761000208,53475.836861280004 2024-04-03,16:48:10.000,94,11092612,13605,0,1712162889,12979.273147459993,164.97283325999888,53475.87878400001 2024-04-03,16:48:11.000,94,11092633,13485,0,1712162890,12979.387664729999,165.0010297800036,53475.89974536001 2024-04-03,16:48:12.000,94,11092628,13285,0,1712162891,12979.46176413999,165.09266847000254,53475.9137196 2024-04-03,16:48:13.000,94,11092578,13325,0,1712162892,12979.56280878999,165.14201237999805,53476.01153928 2024-04-03,16:48:14.000,94,11092622,13525,0,1712162893,12979.636908199995,165.1631597700034,53475.97660368001 2024-04-03,16:48:15.000,94,11092623,13565,0,1712162894,12979.71100761,165.247749330003,53475.99057792 2024-04-03,16:48:16.000,94,11092637,13325,0,1712162895,12979.73121654,165.2618475900017,53476.06743624001 2024-04-03,16:48:17.000,94,11092627,13325,0,1712162896,12979.737952849995,165.30414236999786,53476.10237184 2024-04-03,16:48:18.000,94,11092580,13125,0,1712162897,12979.7716344,165.31824063000386,53476.13730744001 2024-04-03,16:48:19.000,94,11092645,13445,0,1712162898,12979.798579639995,165.32528976000322,53476.14429456001 2024-04-03,16:48:20.000,94,11092603,13205,0,1712162899,12979.83226119,165.33938802000193,53476.16525592001 2024-04-03,16:48:21.000,94,11092619,13245,0,1712162900,12979.798579639995,165.33233889000257,53476.15128168 2024-04-03,16:48:22.000,94,11092642,13045,0,1712162901,12979.758161779995,165.35348628000065,53476.21416576001 2024-04-03,16:48:23.000,94,11092658,13325,0,1712162902,12979.7716344,165.3111915000045,53476.22115288 2024-04-03,16:48:24.000,94,11092596,13485,0,1712162903,12979.74468915999,165.27594585000043,53476.25608848 2024-04-03,16:48:25.000,94,11092596,13205,0,1712162904,12979.72448022999,165.2266019400049,53476.304998319996 2024-04-03,16:48:26.000,94,11092582,13085,0,1712162905,12979.67058975,165.14906151000469,53476.27006272 2024-04-03,16:48:27.000,94,11092600,13405,0,1712162906,12979.63017189,165.12086498999997,53476.27704984 2024-04-03,16:48:28.000,94,11092617,13205,0,1712162907,12979.616699269995,165.0362754300004,53476.304998319996 2024-04-03,16:48:29.000,94,11092633,13445,0,1712162908,12979.576281409994,164.97283325999888,53476.35390816001 2024-04-03,16:48:30.000,94,11092612,13725,0,1712162909,12979.54259985999,164.90939109000465,53476.34692104 2024-04-03,16:48:31.000,94,11092645,13445,0,1712162910,12979.52239092999,164.8529980500025,53476.339933920004 2024-04-03,16:48:32.000,94,11092614,13365,0,1712162911,12979.508918309999,164.8036541399997,53476.38884376 2024-04-03,16:48:33.000,94,11092594,13245,0,1712162912,12979.488709379999,164.7402119699982,53476.3678824 2024-04-03,16:48:34.000,94,11092590,13605,0,1712162913,12979.50218199999,164.68381893000333,53476.34692104 2024-04-03,16:48:35.000,94,11092634,13285,0,1712162914,12979.515654619994,164.63447502000054,53476.4377536 2024-04-03,16:48:36.000,94,11092591,13405,0,1712162915,12979.535863549994,164.59922937000374,53476.38185664001 2024-04-03,16:48:37.000,94,11092595,13205,0,1712162916,12979.60996296,164.52873807000287,53476.35390816001 2024-04-03,16:48:38.000,94,11092647,13525,0,1712162917,12979.677326059995,164.50054154999816,53476.38185664001 2024-04-03,16:48:39.000,94,11092595,13565,0,1712162918,12979.697534989995,164.46529590000137,53476.458714960005 2024-04-03,16:48:40.000,94,11092669,13565,0,1712162919,12979.81205226,164.458246770002,53476.42377936 2024-04-03,16:48:41.000,94,11092650,13485,0,1712162920,12979.84573380999,164.43005025000457,53476.4377536 2024-04-03,16:48:42.000,94,11092631,12925,0,1712162921,12979.940042149996,164.38775547000114,53476.45172784001 2024-04-03,16:48:43.000,94,11092624,13285,0,1712162922,12980.094977280001,164.3595589500037,53476.47967632001 2024-04-03,16:48:44.000,94,11092608,13405,0,1712162923,12980.169076689992,164.33841155999835,53476.528586160006 2024-04-03,16:48:45.000,94,11092633,13245,0,1712162924,12980.249912409992,164.3102150400009,53476.507624800004 2024-04-03,16:48:46.000,94,11092608,13405,0,1712162925,12980.344220749997,164.32431329999963,53476.61941872001 2024-04-03,16:48:47.000,94,11092623,13245,0,1712162926,12980.404847539998,164.2961167800022,53476.57050888001 2024-04-03,16:48:48.000,94,11092589,13485,0,1712162927,12980.539573739989,164.2961167800022,53476.61941872001 2024-04-03,16:48:49.000,94,11092610,13605,0,1712162928,12980.654091009994,164.23972374000004,53476.640380079996 2024-04-03,16:48:50.000,94,11092634,13325,0,1712162929,12980.70124517999,164.28906765000283,53476.6823028 2024-04-03,16:48:51.000,94,11092635,13205,0,1712162930,12980.72145410999,164.26087112999812,53476.71723840001 2024-04-03,16:48:52.000,94,11092598,13285,0,1712162931,12980.76187196999,164.23972374000004,53476.72422552 2024-04-03,16:48:53.000,94,11092585,13325,0,1712162932,12980.78881721,164.19037983000453,53476.73121264 2024-04-03,16:48:54.000,94,11092644,13445,0,1712162933,12980.835971379995,164.17628156999854,53476.72422552 2024-04-03,16:48:55.000,94,11092640,13405,0,1712162934,12980.80902614,164.15513418000046,53476.77313536 2024-04-03,16:48:56.000,94,11092606,13445,0,1712162935,12980.76187196999,164.0987411399983,53476.752174 2024-04-03,16:48:57.000,94,11092673,13725,0,1712162936,12980.72145410999,164.11988853000366,53476.82903232 2024-04-03,16:48:58.000,94,11092577,13525,0,1712162937,12980.667563629999,164.1128394000043,53476.78710960001 2024-04-03,16:48:59.000,94,11092615,13245,0,1712162938,12980.573255289994,164.06349549000151,53476.87095504 2024-04-03,16:49:00.000,94,11092619,13245,0,1712162939,12980.478946949988,164.06349549000151,53476.808070959996 2024-04-03,16:49:01.000,94,11092646,13285,0,1712162940,12980.425056469998,164.0493972300028,53476.8220452 2024-04-03,16:49:02.000,94,11092663,13325,0,1712162941,12980.350957059993,164.03529897000408,53476.8220452 2024-04-03,16:49:03.000,94,11092639,13565,0,1712162942,12980.243176099997,163.97185680000257,53476.745186880005 2024-04-03,16:49:04.000,94,11092638,13485,0,1712162943,12980.142131449997,163.9507094100045,53476.745186880005 2024-04-03,16:49:05.000,94,11092642,13525,0,1712162944,12980.074768350001,163.90841463000106,53476.72422552 2024-04-03,16:49:06.000,94,11092664,13325,0,1712162945,12979.966987389991,163.87316898000427,53476.65435432 2024-04-03,16:49:07.000,94,11092614,13485,0,1712162946,12979.940042149996,163.80972681000276,53476.68928992001 2024-04-03,16:49:08.000,94,11092575,13685,0,1712162947,12979.838997499995,163.74628464000125,53476.68928992001 2024-04-03,16:49:09.000,94,11092614,13365,0,1712162948,12979.758161779995,163.6898915999991,53476.626405840005 2024-04-03,16:49:10.000,94,11092644,13285,0,1712162949,12979.70427129999,163.68284246999974,53476.66134144 2024-04-03,16:49:11.000,94,11092637,13205,0,1712162950,12979.657117129995,163.64759682000295,53476.59845736001 2024-04-03,16:49:12.000,94,11092623,13325,0,1712162951,12979.717743919995,163.5912037800008,53476.60544448 2024-04-03,16:49:13.000,94,11092667,13445,0,1712162952,12979.73121654,163.555958130004,53476.58448312 2024-04-03,16:49:14.000,94,11092605,13445,0,1712162953,12979.75142547,163.49956509000185,53476.59147024 2024-04-03,16:49:15.000,94,11092663,13685,0,1712162954,12979.76489808999,163.48546683000313,53476.54954752001 2024-04-03,16:49:16.000,94,11092629,13485,0,1712162955,12979.7716344,163.4925159600025,53476.528586160006 2024-04-03,16:49:17.000,94,11092621,13165,0,1712162956,12979.859206429996,163.47841770000377,53476.5425604 2024-04-03,16:49:18.000,94,11092648,13365,0,1712162957,12979.9737237,163.4925159600025,53476.56352176 2024-04-03,16:49:19.000,94,11092649,13365,0,1712162958,12980.041086799996,163.53481073999865,53476.528586160006 2024-04-03,16:49:20.000,94,11092644,13485,0,1712162959,12980.121922519997,163.57710552000208,53476.57050888001 2024-04-03,16:49:21.000,94,11092638,13605,0,1712162960,12980.229703479992,163.58415465000144,53476.55653464 2024-04-03,16:49:22.000,94,11092617,13725,0,1712162961,12980.303802889997,163.66169508000166,53476.5425604 2024-04-03,16:49:23.000,94,11092643,13325,0,1712162962,12980.472210639993,163.72513725000317,53476.59147024 2024-04-03,16:49:24.000,94,11092620,13605,0,1712162963,12980.579991599989,163.76038289999997,53476.54954752001 2024-04-03,16:49:25.000,94,11092635,13565,0,1712162964,12980.667563629999,163.81677594000212,53476.59147024 2024-04-03,16:49:26.000,94,11092634,13685,0,1712162965,12980.78881721,163.9013655000017,53476.57050888001 2024-04-03,16:49:27.000,94,11092660,13245,0,1712162966,12980.90333447999,163.97890593000193,53476.626405840005 2024-04-03,16:49:28.000,94,11092649,13725,0,1712162967,12981.03132437,164.04234810000344,53476.70326416 2024-04-03,16:49:29.000,94,11092605,13445,0,1712162968,12981.098687469996,164.09169200999895,53476.71723840001 2024-04-03,16:49:30.000,94,11092690,13605,0,1712162969,12981.19299581,164.14103592000174,53476.76614824001 2024-04-03,16:49:31.000,94,11092645,13605,0,1712162970,12981.253622600001,164.23267461000069,53476.75916112 2024-04-03,16:49:32.000,94,11092611,13485,0,1712162971,12981.300776769996,164.28201852000348,53476.80108384 2024-04-03,16:49:33.000,94,11092626,13525,0,1712162972,12981.374876180002,164.331362429999,53476.84999368 2024-04-03,16:49:34.000,94,11092622,13605,0,1712162973,12981.381612489997,164.38070634000178,53476.8220452 2024-04-03,16:49:35.000,94,11092628,13805,0,1712162974,12981.395085110002,164.40185372999986,53476.8919164 2024-04-03,16:49:36.000,94,11092581,13805,0,1712162975,12981.388348799992,164.43005025000457,53476.8919164 2024-04-03,16:49:37.000,94,11092616,13485,0,1712162976,12981.422030349997,164.45119764000265,53476.94082624 2024-04-03,16:49:38.000,94,11092607,13445,0,1712162977,12981.455711900002,164.47234503000072,53476.93383912001 2024-04-03,16:49:39.000,94,11092640,13085,0,1712162978,12981.435502970002,164.43709938000393,53476.98973608 2024-04-03,16:49:40.000,94,11092630,13565,0,1712162979,12981.428766659992,164.40890285999922,53476.94082624 2024-04-03,16:49:41.000,94,11092626,13805,0,1712162980,12981.408557729992,164.40890285999922,53476.95480048001 2024-04-03,16:49:42.000,94,11092599,13565,0,1712162981,12981.415294040002,164.40890285999922,53476.98973608 2024-04-03,16:49:43.000,94,11092643,13245,0,1712162982,12981.334458320001,164.3454606899977,53476.98973608 2024-04-03,16:49:44.000,94,11092654,13325,0,1712162983,12981.307513079992,164.31726417000027,53476.98973608 2024-04-03,16:49:45.000,94,11092623,13205,0,1712162984,12981.273831530001,164.2961167800022,53476.98274896001 2024-04-03,16:49:46.000,94,11092583,13525,0,1712162985,12981.233413670001,164.23267461000069,53476.975761839996 2024-04-03,16:49:47.000,94,11092648,13445,0,1712162986,12981.219941049996,164.16923243999918,53477.05960728 2024-04-03,16:49:48.000,94,11092636,13325,0,1712162987,12981.213204740001,164.15513418000046,53477.01768456 2024-04-03,16:49:49.000,94,11092638,13285,0,1712162988,12981.213204740001,164.0987411399983,53477.04563304 2024-04-03,16:49:50.000,94,11092654,13285,0,1712162989,12981.233413670001,164.0493972300028,53477.07358152001 2024-04-03,16:49:51.000,94,11092654,13525,0,1712162990,12981.233413670001,164.02120070999808,53477.05960728 2024-04-03,16:49:52.000,94,11092626,13165,0,1712162991,12981.260358909996,163.97185680000257,53477.09454288 2024-04-03,16:49:53.000,94,11092637,13645,0,1712162992,12981.294040460001,163.97890593000193,53477.07358152001 2024-04-03,16:49:54.000,94,11092605,13525,0,1712162993,12981.320985699997,163.92956201999914,53477.0665944 2024-04-03,16:49:55.000,94,11092635,13405,0,1712162994,12981.354667250002,163.90841463000106,53477.08755576 2024-04-03,16:49:56.000,94,11092635,13165,0,1712162995,12981.388348799992,163.9013655000017,53477.11550424 2024-04-03,16:49:57.000,94,11092608,13285,0,1712162996,12981.422030349997,163.94366027999786,53477.09454288 2024-04-03,16:49:58.000,94,11092668,13565,0,1712162997,12981.496129760002,163.92251288999978,53477.15043984001 2024-04-03,16:49:59.000,94,11092642,13645,0,1712162998,12981.563492859997,163.9507094100045,53477.17140120001 2024-04-03,16:50:00.000,94,11092621,13485,0,1712162999,12981.630855959993,163.95775854000385,53477.17140120001 2024-04-03,16:50:01.000,94,11092638,13365,0,1712163000,12981.691482749993,164.00710244999937,53477.17140120001 2024-04-03,16:50:02.000,94,11092596,13205,0,1712163001,12981.792527399994,164.06349549000151,53477.22729816 2024-04-03,16:50:03.000,94,11092642,13485,0,1712163002,12981.880099429989,164.1128394000043,53477.24127240001 2024-04-03,16:50:04.000,94,11092632,13525,0,1712163003,12981.933989909994,164.16218330999982,53477.21332392 2024-04-03,16:50:05.000,94,11092611,13685,0,1712163004,12982.04850718,164.22562548000133,53477.28319512 2024-04-03,16:50:06.000,94,11092644,13085,0,1712163005,12982.06197979999,164.3102150400009,53477.25524664 2024-04-03,16:50:07.000,94,11092593,13325,0,1712163006,12982.18996969,164.36660808000306,53477.30415648 2024-04-03,16:50:08.000,94,11092671,13885,0,1712163007,12982.277541719995,164.41595198999858,53477.36005344001 2024-04-03,16:50:09.000,94,11092643,13485,0,1712163008,12982.31122327,164.41595198999858,53477.35306632 2024-04-03,16:50:10.000,94,11092679,13725,0,1712163009,12982.378586369996,164.43709938000393,53477.42293752 2024-04-03,16:50:11.000,94,11092656,13245,0,1712163010,12982.425740539991,164.42300111999793,53477.42293752 2024-04-03,16:50:12.000,94,11092616,13005,0,1712163011,12982.432476850001,164.458246770002,53477.42293752 2024-04-03,16:50:13.000,94,11092617,13565,0,1712163012,12982.486367329991,164.43709938000393,53477.43691176001 2024-04-03,16:50:14.000,94,11092647,13605,0,1712163013,12982.493103640001,164.40890285999922,53477.45787312001 2024-04-03,16:50:15.000,94,11092688,13525,0,1712163014,12982.459422089996,164.38775547000114,53477.44389888 2024-04-03,16:50:16.000,94,11092641,13765,0,1712163015,12982.419004229996,164.32431329999963,53477.45787312001 2024-04-03,16:50:17.000,94,11092626,13405,0,1712163016,12982.425740539991,164.20447809000325,53477.50678296001 2024-04-03,16:50:18.000,94,11092665,13925,0,1712163017,12982.35164113,164.15513418000046,53477.513770080004 2024-04-03,16:50:19.000,94,11092681,13525,0,1712163018,12982.35164113,164.06349549000151,53477.56267992 2024-04-03,16:50:20.000,94,11092675,13565,0,1712163019,12982.30448695999,163.90841463000106,53477.52774432001 2024-04-03,16:50:21.000,94,11092599,13565,0,1712163020,12982.24386016999,163.7744811599987,53477.52774432001 2024-04-03,16:50:22.000,94,11092671,13285,0,1712163021,12982.176497069995,163.6898915999991,53477.52774432001 2024-04-03,16:50:23.000,94,11092664,13845,0,1712163022,12982.156288139995,163.555958130004,53477.49280872 2024-04-03,16:50:24.000,94,11092671,13605,0,1712163023,12982.095661349995,163.42907379000098,53477.513770080004 2024-04-03,16:50:25.000,94,11092677,13605,0,1712163024,12982.04177086999,163.35858249000012,53477.54171856 2024-04-03,16:50:26.000,94,11092625,13525,0,1712163025,12981.994616699994,163.23874728000374,53477.50678296001 2024-04-03,16:50:27.000,94,11092621,13405,0,1712163026,12981.994616699994,163.15415772000415,53477.49979584 2024-04-03,16:50:28.000,94,11092632,13525,0,1712163027,12981.947462529999,163.08366642000328,53477.534731440006 2024-04-03,16:50:29.000,94,11092633,13125,0,1712163028,12981.893572049994,163.02727338000113,53477.47184736 2024-04-03,16:50:30.000,94,11092607,13285,0,1712163029,12981.819472639989,163.00612599000306,53477.54870568 2024-04-03,16:50:31.000,94,11092596,13405,0,1712163030,12981.799263709989,162.96383120999963,53477.48582160001 2024-04-03,16:50:32.000,94,11092578,13365,0,1712163031,12981.772318469993,162.97792946999834,53477.534731440006 2024-04-03,16:50:33.000,94,11092633,13645,0,1712163032,12981.772318469993,163.04137163999985,53477.55569280001 2024-04-03,16:50:34.000,94,11092629,13285,0,1712163033,12981.779054779989,163.09071555000264,53477.55569280001 2024-04-03,16:50:35.000,94,11092609,13085,0,1712163034,12981.718427989988,163.12596119999944,53477.56966704 2024-04-03,16:50:36.000,94,11092596,13445,0,1712163035,12981.725164299998,163.26694380000117,53477.55569280001 2024-04-03,16:50:37.000,94,11092655,13525,0,1712163036,12981.738636919988,163.33038597000268,53477.55569280001 2024-04-03,16:50:38.000,94,11092650,13525,0,1712163037,12981.704955369998,163.45022117999906,53477.56267992 2024-04-03,16:50:39.000,94,11092600,13525,0,1712163038,12981.698219059988,163.5066142200012,53477.513770080004 2024-04-03,16:50:40.000,94,11092660,13485,0,1712163039,12981.671273819993,163.59825291000016,53477.534731440006 2024-04-03,16:50:41.000,94,11092644,13445,0,1712163040,12981.624119649998,163.7180881200038,53477.54870568 2024-04-03,16:50:42.000,94,11092710,13405,0,1712163041,12981.610647029993,163.84497245999955,53477.49979584 2024-04-03,16:50:43.000,94,11092674,13285,0,1712163042,12981.590438099993,163.91546376000042,53477.49280872 2024-04-03,16:50:44.000,94,11092642,13805,0,1712163043,12981.550020239993,163.97890593000193,53477.5207572 2024-04-03,16:50:45.000,94,11092623,13485,0,1712163044,12981.576965480002,164.03529897000408,53477.49979584 2024-04-03,16:50:46.000,94,11092626,13365,0,1712163045,12981.556756550002,164.07759375000023,53477.450886 2024-04-03,16:50:47.000,94,11092639,13405,0,1712163046,12981.583701789998,164.09169200999895,53477.47184736 2024-04-03,16:50:48.000,94,11092640,13845,0,1712163047,12981.543283929997,164.14103592000174,53477.40197616 2024-04-03,16:50:49.000,94,11092621,13325,0,1712163048,12981.536547620002,164.16218330999982,53477.42992464 2024-04-03,16:50:50.000,94,11092617,13725,0,1712163049,12981.550020239993,164.12693766000302,53477.42992464 2024-04-03,16:50:51.000,94,11092608,13605,0,1712163050,12981.550020239993,164.09169200999895,53477.38800192001 2024-04-03,16:50:52.000,94,11092688,13325,0,1712163051,12981.576965480002,164.05644636000216,53477.36005344001 2024-04-03,16:50:53.000,94,11092614,13325,0,1712163052,12981.556756550002,164.02120070999808,53477.38800192001 2024-04-03,16:50:54.000,94,11092637,13205,0,1712163053,12981.556756550002,163.97890593000193,53477.3810148 2024-04-03,16:50:55.000,94,11092677,13205,0,1712163054,12981.570229169993,163.92251288999978,53477.40197616 2024-04-03,16:50:56.000,94,11092618,12965,0,1712163055,12981.570229169993,163.85907071999827,53477.38800192001 2024-04-03,16:50:57.000,94,11092680,13165,0,1712163056,12981.576965480002,163.79562855000404,53477.3810148 2024-04-03,16:50:58.000,94,11092614,13245,0,1712163057,12981.603910719998,163.71103899000445,53477.42992464 2024-04-03,16:50:59.000,94,11092572,13205,0,1712163058,12981.651064889993,163.66169508000166,53477.3810148 2024-04-03,16:51:00.000,94,11092616,13085,0,1712163059,12981.610647029993,163.64759682000295,53477.38800192001 2024-04-03,16:51:01.000,94,11092631,13245,0,1712163060,12981.624119649998,163.60530203999951,53477.36005344001 2024-04-03,16:51:02.000,94,11092607,13325,0,1712163061,12981.657801199988,163.57710552000208,53477.40197616 2024-04-03,16:51:03.000,94,11092620,13725,0,1712163062,12981.657801199988,163.56300726000336,53477.415950400005 2024-04-03,16:51:04.000,94,11092608,13445,0,1712163063,12981.684746439998,163.57005639000272,53477.39498904 2024-04-03,16:51:05.000,94,11092596,13565,0,1712163064,12981.684746439998,163.58415465000144,53477.44389888 2024-04-03,16:51:06.000,94,11092602,13445,0,1712163065,12981.684746439998,163.58415465000144,53477.50678296001 2024-04-03,16:51:07.000,94,11092659,13405,0,1712163066,12981.691482749993,163.61940029999823,53477.47184736 2024-04-03,16:51:08.000,94,11092604,13045,0,1712163067,12981.745373229998,163.6405476900036,53477.513770080004 2024-04-03,16:51:09.000,94,11092652,13525,0,1712163068,12981.752109539993,163.66874421000102,53477.57665416001 2024-04-03,16:51:10.000,94,11092616,13005,0,1712163069,12981.725164299998,163.6898915999991,53477.57665416001 2024-04-03,16:51:11.000,94,11092645,13445,0,1712163070,12981.711691679993,163.72513725000317,53477.54870568 2024-04-03,16:51:12.000,94,11092617,13005,0,1712163071,12981.758845849989,163.7392355100019,53477.61158976 2024-04-03,16:51:13.000,94,11092604,13245,0,1712163072,12981.765582159998,163.83087420000084,53477.61857688 2024-04-03,16:51:14.000,94,11092632,13565,0,1712163073,12981.812736329994,163.8379233300002,53477.60460264001 2024-04-03,16:51:15.000,94,11092610,13285,0,1712163074,12981.859890499989,163.84497245999955,53477.632551120005 2024-04-03,16:51:16.000,94,11092627,13245,0,1712163075,12981.873363119994,163.88726724000298,53477.68844808 2024-04-03,16:51:17.000,94,11092627,13445,0,1712163076,12981.907044669999,163.91546376000042,53477.67447384001 2024-04-03,16:51:18.000,94,11092602,13205,0,1712163077,12981.98114407999,163.90841463000106,53477.7303708 2024-04-03,16:51:19.000,94,11092675,13405,0,1712163078,12982.00135300999,163.90841463000106,53477.7303708 2024-04-03,16:51:20.000,94,11092630,13165,0,1712163079,12982.06871611,163.90841463000106,53477.800242000005 2024-04-03,16:51:21.000,94,11092593,13285,0,1712163080,12982.115870279995,163.94366027999786,53477.77229352001 2024-04-03,16:51:22.000,94,11092610,13725,0,1712163081,12982.10913397,163.90841463000106,53477.814216239996 2024-04-03,16:51:23.000,94,11092681,13485,0,1712163082,12982.16302444999,163.9013655000017,53477.800242000005 2024-04-03,16:51:24.000,94,11092592,13405,0,1712163083,12982.22365123999,163.8661198500049,53477.849151840004 2024-04-03,16:51:25.000,94,11092593,13485,0,1712163084,12982.23038755,163.84497245999955,53477.84216472001 2024-04-03,16:51:26.000,94,11092656,13485,0,1712163085,12982.25059648,163.82382507000148,53477.9050488 2024-04-03,16:51:27.000,94,11092655,13325,0,1712163086,12982.297750649996,163.7744811599987,53477.88408744 2024-04-03,16:51:28.000,94,11092642,13565,0,1712163087,12982.30448695999,163.69694072999846,53477.88408744 2024-04-03,16:51:29.000,94,11092603,13485,0,1712163088,12982.358377439996,163.68284246999974,53477.96094576001 2024-04-03,16:51:30.000,94,11092571,13285,0,1712163089,12982.35164113,163.6546459500023,53477.94697152 2024-04-03,16:51:31.000,94,11092647,13485,0,1712163090,12982.344904819991,163.61940029999823,53477.98889424001 2024-04-03,16:51:32.000,94,11092636,13125,0,1712163091,12982.3314322,163.64759682000295,53477.967932880005 2024-04-03,16:51:33.000,94,11092646,13605,0,1712163092,12982.317959579996,163.58415465000144,53477.95395864 2024-04-03,16:51:34.000,94,11092625,13525,0,1712163093,12982.27080541,163.56300726000336,53477.94697152 2024-04-03,16:51:35.000,94,11092619,13445,0,1712163094,12982.26406909999,163.56300726000336,53478.00286848 2024-04-03,16:51:36.000,94,11092608,13405,0,1712163095,12982.237123859995,163.53481073999865,53477.94697152 2024-04-03,16:51:37.000,94,11092627,12925,0,1712163096,12982.20344230999,163.5066142200012,53477.981907119996 2024-04-03,16:51:38.000,94,11092642,13765,0,1712163097,12982.18323337999,163.47841770000377,53477.93299728 2024-04-03,16:51:39.000,94,11092622,13445,0,1712163098,12982.115870279995,163.45022117999906,53477.94697152 2024-04-03,16:51:40.000,94,11092622,13365,0,1712163099,12982.095661349995,163.45022117999906,53477.95395864 2024-04-03,16:51:41.000,94,11092635,13565,0,1712163100,12982.04177086999,163.4079264000029,53477.91203592001 2024-04-03,16:51:42.000,94,11092615,13405,0,1712163101,12982.04850718,163.38677901000483,53477.97492 2024-04-03,16:51:43.000,94,11092621,13325,0,1712163102,12982.014825629994,163.3797298799982,53477.95395864 2024-04-03,16:51:44.000,94,11092650,13365,0,1712163103,12981.98788039,163.33038597000268,53477.93998440001 2024-04-03,16:51:45.000,94,11092686,13285,0,1712163104,12981.933989909994,163.27399293000053,53477.92601016 2024-04-03,16:51:46.000,94,11092609,13485,0,1712163105,12981.907044669999,163.2457964100031,53477.93299728 2024-04-03,16:51:47.000,94,11092608,13485,0,1712163106,12981.846417879999,163.21759988999838,53477.93998440001 2024-04-03,16:51:48.000,94,11092644,13445,0,1712163107,12981.806000019998,163.1964525000003,53477.870113200006 2024-04-03,16:51:49.000,94,11092601,13485,0,1712163108,12981.745373229998,163.1964525000003,53477.86312608001 2024-04-03,16:51:50.000,94,11092690,13605,0,1712163109,12981.711691679993,163.17530511000223,53477.89806168 2024-04-03,16:51:51.000,94,11092587,13325,0,1712163110,12981.691482749993,163.1612068500035,53477.849151840004 2024-04-03,16:51:52.000,94,11092574,13485,0,1712163111,12981.651064889993,163.18940337000095,53477.870113200006 2024-04-03,16:51:53.000,94,11092608,13445,0,1712163112,12981.630855959993,163.16825598000287,53477.86312608001 2024-04-03,16:51:54.000,94,11092646,13405,0,1712163113,12981.590438099993,163.1823542400016,53477.84216472001 2024-04-03,16:51:55.000,94,11092621,13765,0,1712163114,12981.529811309993,163.15415772000415,53477.849151840004 2024-04-03,16:51:56.000,94,11092605,13605,0,1712163115,12981.523074999997,163.15415772000415,53477.80722912 2024-04-03,16:51:57.000,94,11092591,13605,0,1712163116,12981.435502970002,163.17530511000223,53477.800242000005 2024-04-03,16:51:58.000,94,11092601,13805,0,1712163117,12981.388348799992,163.21759988999838,53477.7303708 2024-04-03,16:51:59.000,94,11092650,13285,0,1712163118,12981.267095219991,163.1964525000003,53477.7653064 2024-04-03,16:52:00.000,94,11092651,13565,0,1712163119,12981.267095219991,163.1964525000003,53477.67447384001 2024-04-03,16:52:01.000,94,11092640,13605,0,1712163120,12981.206468429991,163.17530511000223,53477.65351248001 2024-04-03,16:52:02.000,94,11092613,13725,0,1712163121,12981.17278688,163.21055075999902,53477.69543520001 2024-04-03,16:52:03.000,94,11092619,13445,0,1712163122,12981.12563270999,163.1964525000003,53477.646525359996 2024-04-03,16:52:04.000,94,11092637,13605,0,1712163123,12981.10542377999,163.1612068500035,53477.60460264001 2024-04-03,16:52:05.000,94,11092623,13005,0,1712163124,12981.04479698999,163.16825598000287,53477.646525359996 2024-04-03,16:52:06.000,94,11092636,13325,0,1712163125,12981.0515333,163.1612068500035,53477.56966704 2024-04-03,16:52:07.000,94,11092611,13365,0,1712163126,12980.997642819995,163.1612068500035,53477.56966704 2024-04-03,16:52:08.000,94,11092604,12925,0,1712163127,12980.95048865,163.1471085900048,53477.583641280005 2024-04-03,16:52:09.000,94,11092703,13245,0,1712163128,12980.99090651,163.11891207000008,53477.49979584 2024-04-03,16:52:10.000,94,11092621,13445,0,1712163129,12980.92354340999,163.11186294000072,53477.49979584 2024-04-03,16:52:11.000,94,11092646,13245,0,1712163130,12980.937016029995,163.11891207000008,53477.44389888 2024-04-03,16:52:12.000,94,11092651,13285,0,1712163131,12980.93027972,163.11186294000072,53477.42992464 2024-04-03,16:52:13.000,94,11092592,13685,0,1712163132,12980.97069758,163.12596119999944,53477.450886 2024-04-03,16:52:14.000,94,11092667,13245,0,1712163133,12980.96396126999,163.21759988999838,53477.464860240005 2024-04-03,16:52:15.000,94,11092659,13645,0,1712163134,12981.02458805999,163.1612068500035,53477.450886 2024-04-03,16:52:16.000,94,11092642,13645,0,1712163135,12981.017851749995,163.1823542400016,53477.450886 2024-04-03,16:52:17.000,94,11092669,13925,0,1712163136,12981.02458805999,163.22464901999774,53477.464860240005 2024-04-03,16:52:18.000,94,11092629,13525,0,1712163137,12981.06500591999,163.21759988999838,53477.42293752 2024-04-03,16:52:19.000,94,11092661,13525,0,1712163138,12981.118896399996,163.22464901999774,53477.44389888 2024-04-03,16:52:20.000,94,11092640,13605,0,1712163139,12981.09195116,163.27399293000053,53477.40896328001 2024-04-03,16:52:21.000,94,11092632,13485,0,1712163140,12981.12563270999,163.27399293000053,53477.38800192001 2024-04-03,16:52:22.000,94,11092640,13805,0,1712163141,12981.145841639991,163.2457964100031,53477.39498904 2024-04-03,16:52:23.000,94,11092607,13165,0,1712163142,12981.199732119996,163.2598946700018,53477.42293752 2024-04-03,16:52:24.000,94,11092624,13085,0,1712163143,12981.15257795,163.23874728000374,53477.38800192001 2024-04-03,16:52:25.000,94,11092653,13565,0,1712163144,12981.166050569991,163.27399293000053,53477.450886 2024-04-03,16:52:26.000,94,11092628,13245,0,1712163145,12981.139105329996,163.2598946700018,53477.367040560006 2024-04-03,16:52:27.000,94,11092636,13525,0,1712163146,12981.179523189996,163.2457964100031,53477.3810148 2024-04-03,16:52:28.000,94,11092640,13525,0,1712163147,12981.166050569991,163.2598946700018,53477.37402768 2024-04-03,16:52:29.000,94,11092680,13285,0,1712163148,12981.159314259996,163.21759988999838,53477.39498904 2024-04-03,16:52:30.000,94,11092629,13325,0,1712163149,12981.17278688,163.18940337000095,53477.40896328001 2024-04-03,16:52:31.000,94,11092645,13405,0,1712163150,12981.166050569991,163.16825598000287,53477.415950400005 2024-04-03,16:52:32.000,94,11092673,13285,0,1712163151,12981.139105329996,163.1471085900048,53477.42992464 2024-04-03,16:52:33.000,94,11092606,13485,0,1712163152,12981.145841639991,163.097764680002,53477.40197616 2024-04-03,16:52:34.000,94,11092661,13245,0,1712163153,12981.145841639991,163.06956816000456,53477.42992464 2024-04-03,16:52:35.000,94,11092602,13165,0,1712163154,12981.12563270999,163.04137163999985,53477.415950400005 2024-04-03,16:52:36.000,94,11092642,13405,0,1712163155,12981.06500591999,162.97088033999898,53477.33909208001 2024-04-03,16:52:37.000,94,11092662,13445,0,1712163156,12981.179523189996,162.99202773000434,53477.3810148 2024-04-03,16:52:38.000,94,11092599,13285,0,1712163157,12981.17278688,162.97792946999834,53477.415950400005 2024-04-03,16:52:39.000,94,11092703,13325,0,1712163158,12981.159314259996,162.96383120999963,53477.40197616 2024-04-03,16:52:40.000,94,11092645,13565,0,1712163159,12981.12563270999,162.9497329500009,53477.44389888 2024-04-03,16:52:41.000,94,11092654,13405,0,1712163160,12981.145841639991,162.9497329500009,53477.40197616 2024-04-03,16:52:42.000,94,11092631,13405,0,1712163161,12981.13236902,162.96383120999963,53477.37402768 2024-04-03,16:52:43.000,94,11092644,13725,0,1712163162,12981.118896399996,162.95678208000027,53477.3810148 2024-04-03,16:52:44.000,94,11092635,13485,0,1712163163,12981.08521484999,162.95678208000027,53477.38800192001 2024-04-03,16:52:45.000,94,11092714,13325,0,1712163164,12981.06500591999,162.94268382000155,53477.415950400005 2024-04-03,16:52:46.000,94,11092676,13445,0,1712163165,12981.04479698999,162.9497329500009,53477.35306632 2024-04-03,16:52:47.000,94,11092699,13485,0,1712163166,12981.00437912999,162.97088033999898,53477.37402768 2024-04-03,16:52:48.000,94,11092592,13485,0,1712163167,12981.00437912999,162.99202773000434,53477.346079200004 2024-04-03,16:52:49.000,94,11092623,13365,0,1712163168,12980.99090651,162.99202773000434,53477.39498904 2024-04-03,16:52:50.000,94,11092675,13565,0,1712163169,12980.97069758,163.0343225100005,53477.36005344001 2024-04-03,16:52:51.000,94,11092595,13365,0,1712163170,12980.896598169995,163.07661729000392,53477.33210496 2024-04-03,16:52:52.000,94,11092656,13325,0,1712163171,12980.86965293,163.08366642000328,53477.346079200004 2024-04-03,16:52:53.000,94,11092645,13285,0,1712163172,12980.78208089999,163.097764680002,53477.31813072001 2024-04-03,16:52:54.000,94,11092581,13485,0,1712163173,12980.78881721,163.11186294000072,53477.37402768 2024-04-03,16:52:55.000,94,11092631,13245,0,1712163174,12980.78881721,163.14005945999816,53477.39498904 2024-04-03,16:52:56.000,94,11092641,13365,0,1712163175,12980.76187196999,163.1330103299988,53477.33909208001 2024-04-03,16:52:57.000,94,11092626,13405,0,1712163176,12980.734926729994,163.1330103299988,53477.35306632 2024-04-03,16:52:58.000,94,11092593,13605,0,1712163177,12980.707981489999,163.14005945999816,53477.35306632 2024-04-03,16:52:59.000,94,11092637,13485,0,1712163178,12980.707981489999,163.1612068500035,53477.32511784 2024-04-03,16:53:00.000,94,11092624,13405,0,1712163179,12980.728190419999,163.15415772000415,53477.311143599996 2024-04-03,16:53:01.000,94,11092649,13365,0,1712163180,12980.687772559999,163.15415772000415,53477.24127240001 2024-04-03,16:53:02.000,94,11092629,13525,0,1712163181,12980.687772559999,163.14005945999816,53477.25524664 2024-04-03,16:53:03.000,94,11092622,13325,0,1712163182,12980.714717799994,163.1330103299988,53477.297169360005 2024-04-03,16:53:04.000,94,11092620,13405,0,1712163183,12980.70124517999,163.10481381000136,53477.26223376 2024-04-03,16:53:05.000,94,11092620,13525,0,1712163184,12980.714717799994,163.06956816000456,53477.2063368 2024-04-03,16:53:06.000,94,11092643,13325,0,1712163185,12980.694508869994,163.04137163999985,53477.19236256001 2024-04-03,16:53:07.000,94,11092601,13285,0,1712163186,12980.728190419999,163.02727338000113,53477.23428528 2024-04-03,16:53:08.000,94,11092639,13245,0,1712163187,12980.76187196999,163.06251902999793,53477.22729816 2024-04-03,16:53:09.000,94,11092645,13405,0,1712163188,12980.82249875999,162.9990768600037,53477.2063368 2024-04-03,16:53:10.000,94,11092647,13405,0,1712163189,12980.815762449995,162.99202773000434,53477.199349680006 2024-04-03,16:53:11.000,94,11092617,13205,0,1712163190,12980.82249875999,162.97088033999898,53477.199349680006 2024-04-03,16:53:12.000,94,11092660,13485,0,1712163191,12980.849444,162.95678208000027,53477.22729816 2024-04-03,16:53:13.000,94,11092625,13605,0,1712163192,12980.78881721,162.9144873000041,53477.23428528 2024-04-03,16:53:14.000,94,11092609,13285,0,1712163193,12980.84270768999,162.90038903999812,53477.21332392 2024-04-03,16:53:15.000,94,11092623,13445,0,1712163194,12980.815762449995,162.89333990999876,53477.24127240001 2024-04-03,16:53:16.000,94,11092587,13645,0,1712163195,12980.80902614,162.87219252000068,53477.199349680006 2024-04-03,16:53:17.000,94,11092678,13325,0,1712163196,12980.748399349999,162.83694687000389,53477.2063368 2024-04-03,16:53:18.000,94,11092630,13205,0,1712163197,12980.728190419999,162.8017012199998,53477.21332392 2024-04-03,16:53:19.000,94,11092629,13565,0,1712163198,12980.714717799994,162.75940644000366,53477.22031104001 2024-04-03,16:53:20.000,94,11092608,13245,0,1712163199,12980.640618389989,162.77350470000238,53477.19236256001 2024-04-03,16:53:21.000,94,11092651,13405,0,1712163200,12980.600200529989,162.74530817999766,53477.18537544 2024-04-03,16:53:22.000,94,11092619,13285,0,1712163201,12980.512628499993,162.7241607899996,53477.23428528 2024-04-03,16:53:23.000,94,11092631,13525,0,1712163202,12980.377902300002,162.68186601000343,53477.19236256001 2024-04-03,16:53:24.000,94,11092646,13205,0,1712163203,12980.276857650002,162.64662035999936,53477.19236256001 2024-04-03,16:53:25.000,94,11092631,13485,0,1712163204,12980.236439790002,162.6043255800032,53477.18537544 2024-04-03,16:53:26.000,94,11092632,13565,0,1712163205,12980.081504659996,162.5408834100017,53477.1364656 2024-04-03,16:53:27.000,94,11092598,13445,0,1712163206,12980.007405249991,162.48449036999955,53477.199349680006 2024-04-03,16:53:28.000,94,11092605,13605,0,1712163207,12979.91309691,162.42809733000468,53477.09454288 2024-04-03,16:53:29.000,94,11092622,13445,0,1712163208,12979.81205226,162.37170429000253,53477.09454288 2024-04-03,16:53:30.000,94,11092674,13325,0,1712163209,12979.75142547,162.3435077699978,53477.10153000001 2024-04-03,16:53:31.000,94,11092643,13565,0,1712163210,12979.64364450999,162.25186907999887,53477.080568640005 2024-04-03,16:53:32.000,94,11092673,13285,0,1712163211,12979.5695451,162.18842691000464,53477.031658800006 2024-04-03,16:53:33.000,94,11092622,13325,0,1712163212,12979.475236759994,162.09678821999842,53476.912877760005 2024-04-03,16:53:34.000,94,11092641,13325,0,1712163213,12979.387664729999,162.03334605000418,53476.93383912001 2024-04-03,16:53:35.000,94,11092665,13405,0,1712163214,12979.306829009998,162.04039518000354,53476.95480048001 2024-04-03,16:53:36.000,94,11092645,13445,0,1712163215,12979.212520669993,161.9840021400014,53476.843006560004 2024-04-03,16:53:37.000,94,11092669,13605,0,1712163216,12979.165366499998,161.9487564900046,53476.80108384 2024-04-03,16:53:38.000,94,11092633,13445,0,1712163217,12979.077794470002,161.8994125800018,53476.76614824001 2024-04-03,16:53:39.000,94,11092660,13445,0,1712163218,12979.010431369992,161.85711779999838,53476.81505808001 2024-04-03,16:53:40.000,94,11092722,13245,0,1712163219,12978.963277199997,161.8359704100003,53476.745186880005 2024-04-03,16:53:41.000,94,11092667,13605,0,1712163220,12978.909386719992,161.85006866999902,53476.72422552 2024-04-03,16:53:42.000,94,11092583,13285,0,1712163221,12978.889177789992,161.74433172000136,53476.61941872001 2024-04-03,16:53:43.000,94,11092629,13365,0,1712163222,12978.821814689996,161.76547910999943,53476.59147024 2024-04-03,16:53:44.000,94,11092651,13765,0,1712163223,12978.815078380001,161.75842998000007,53476.54954752001 2024-04-03,16:53:45.000,94,11092610,13645,0,1712163224,12978.6938248,161.7725282399988,53476.54954752001 2024-04-03,16:53:46.000,94,11092660,13605,0,1712163225,12978.6938248,161.737282590002,53476.472689199996 2024-04-03,16:53:47.000,94,11092626,13325,0,1712163226,12978.66687955999,161.76547910999943,53476.42377936 2024-04-03,16:53:48.000,94,11092640,13445,0,1712163227,12978.619725389995,161.8007247600035,53476.409805120005 2024-04-03,16:53:49.000,94,11092637,13645,0,1712163228,12978.57257122,161.81482302000222,53476.38884376 2024-04-03,16:53:50.000,94,11092632,13405,0,1712163229,12978.55236229,161.85006866999902,53476.34692104 2024-04-03,16:53:51.000,94,11092626,13165,0,1712163230,12978.4917355,161.85711779999838,53476.304998319996 2024-04-03,16:53:52.000,94,11092638,13285,0,1712163231,12978.47152657,161.89236345000245,53476.31198544001 2024-04-03,16:53:53.000,94,11092653,13925,0,1712163232,12978.41089978,161.8994125800018,53476.23512712001 2024-04-03,16:53:54.000,94,11092614,13605,0,1712163233,12978.39069085,161.85711779999838,53476.25608848 2024-04-03,16:53:55.000,94,11092659,13445,0,1712163234,12978.38395453999,161.90646171000117,53476.17923016 2024-04-03,16:53:56.000,94,11092627,13565,0,1712163235,12978.37048192,161.91351084000053,53476.172243040004 2024-04-03,16:53:57.000,94,11092641,13765,0,1712163236,12978.357009299994,161.8994125800018,53476.1582688 2024-04-03,16:53:58.000,94,11092586,13245,0,1712163237,12978.316591439994,161.91351084000053,53476.16525592001 2024-04-03,16:53:59.000,94,11092618,13285,0,1712163238,12978.249228339999,161.87826519000373,53476.13032032 2024-04-03,16:54:00.000,94,11092614,13645,0,1712163239,12978.222283099989,161.82892128000094,53476.11634608001 2024-04-03,16:54:01.000,94,11092648,13605,0,1712163240,12978.188601549999,161.80777389000286,53476.15128168 2024-04-03,16:54:02.000,94,11092661,13085,0,1712163241,12978.175128929994,161.76547910999943,53476.10237184 2024-04-03,16:54:03.000,94,11092664,13805,0,1712163242,12978.134711069994,161.73023346000264,53476.10237184 2024-04-03,16:54:04.000,94,11092641,13765,0,1712163243,12978.101029519989,161.6738404200005,53476.08141048 2024-04-03,16:54:05.000,94,11092665,13725,0,1712163244,12978.026930109998,161.6244965099977,53476.09538472001 2024-04-03,16:54:06.000,94,11092676,13325,0,1712163245,12977.973039629993,161.5892508600009,53476.10935896 2024-04-03,16:54:07.000,94,11092627,13565,0,1712163246,12977.959567010003,161.53285781999875,53476.06044912 2024-04-03,16:54:08.000,94,11092635,13405,0,1712163247,12977.898940220002,161.49761217000196,53476.10935896 2024-04-03,16:54:09.000,94,11092616,13485,0,1712163248,12977.892203909993,161.4412191299998,53476.074423360005 2024-04-03,16:54:10.000,94,11092630,13325,0,1712163249,12977.858522360002,161.42007174000173,53476.06743624001 2024-04-03,16:54:11.000,94,11092628,13325,0,1712163250,12977.858522360002,161.3425313100015,53476.13730744001 2024-04-03,16:54:12.000,94,11092585,13605,0,1712163251,12977.878731290002,161.3777769599983,53476.074423360005 2024-04-03,16:54:13.000,94,11092635,13565,0,1712163252,12977.851786049992,161.35662957000022,53476.0883976 2024-04-03,16:54:14.000,94,11092654,13565,0,1712163253,12977.892203909993,161.37072782999894,53476.03948776 2024-04-03,16:54:15.000,94,11092661,13765,0,1712163254,12977.946094389998,161.405973480003,53476.11634608001 2024-04-03,16:54:16.000,94,11092571,13645,0,1712163255,12977.959567010003,161.4271208700011,53476.06743624001 2024-04-03,16:54:17.000,94,11092633,13245,0,1712163256,12977.959567010003,161.4905630400026,53476.01153928 2024-04-03,16:54:18.000,94,11092675,13565,0,1712163257,12978.020193799988,161.53285781999875,53476.06743624001 2024-04-03,16:54:19.000,94,11092642,13765,0,1712163258,12978.026930109998,161.60334911999962,53476.10237184 2024-04-03,16:54:20.000,94,11092678,13285,0,1712163259,12978.134711069994,161.68088954999985,53476.10237184 2024-04-03,16:54:21.000,94,11092656,13765,0,1712163260,12978.195337859994,161.75842998000007,53476.06743624001 2024-04-03,16:54:22.000,94,11092667,13445,0,1712163261,12978.195337859994,161.84301953999966,53476.11634608001 2024-04-03,16:54:23.000,94,11092632,13605,0,1712163262,12978.235755719994,161.9346582299986,53476.053462 2024-04-03,16:54:24.000,94,11092654,13325,0,1712163263,12978.30311881999,161.95580562000396,53476.13032032 2024-04-03,16:54:25.000,94,11092685,12925,0,1712163264,12978.316591439994,162.06154257000162,53476.13730744001 2024-04-03,16:54:26.000,94,11092645,13765,0,1712163265,12978.296382509994,162.10383734999778,53476.11634608001 2024-04-03,16:54:27.000,94,11092644,13685,0,1712163266,12978.40416346999,162.16727951999928,53476.10935896 2024-04-03,16:54:28.000,94,11092633,13405,0,1712163267,12978.437845019995,162.2448199499995,53476.17923016 2024-04-03,16:54:29.000,94,11092643,13925,0,1712163268,12978.417636089995,162.28006560000358,53476.13730744001 2024-04-03,16:54:30.000,94,11092635,13565,0,1712163269,12978.48499918999,162.31531125000038,53476.20717864 2024-04-03,16:54:31.000,94,11092656,13405,0,1712163270,12978.478262879995,162.37170429000253,53476.20717864 2024-04-03,16:54:32.000,94,11092665,13325,0,1712163271,12978.46479025999,162.37170429000253,53476.18621728001 2024-04-03,16:54:33.000,94,11092640,13325,0,1712163272,12978.498471809995,162.35055690000445,53476.26307560001 2024-04-03,16:54:34.000,94,11092634,13405,0,1712163273,12978.48499918999,162.37875342000189,53476.27006272 2024-04-03,16:54:35.000,94,11092640,13605,0,1712163274,12978.45131764,162.3576060300038,53476.25608848 2024-04-03,16:54:36.000,94,11092645,13205,0,1712163275,12978.47152657,162.2941638600023,53476.28403696001 2024-04-03,16:54:37.000,94,11092622,13125,0,1712163276,12978.458053949995,162.25891820999823,53476.2980112 2024-04-03,16:54:38.000,94,11092667,13325,0,1712163277,12978.478262879995,162.21662343000207,53476.31897256 2024-04-03,16:54:39.000,94,11092688,13765,0,1712163278,12978.458053949995,162.16023038999992,53476.33294680001 2024-04-03,16:54:40.000,94,11092673,13565,0,1712163279,12978.47152657,162.06154257000162,53476.3678824 2024-04-03,16:54:41.000,94,11092664,13165,0,1712163280,12978.4917355,162.0192477899982,53476.39583088 2024-04-03,16:54:42.000,94,11092656,13365,0,1712163281,12978.47152657,161.94170735999796,53476.42377936 2024-04-03,16:54:43.000,94,11092624,13085,0,1712163282,12978.498471809995,161.87826519000373,53476.44474072 2024-04-03,16:54:44.000,94,11092630,13405,0,1712163283,12978.458053949995,161.81482302000222,53476.4377536 2024-04-03,16:54:45.000,94,11092689,13405,0,1712163284,12978.498471809995,161.7725282399988,53476.472689199996 2024-04-03,16:54:46.000,94,11092638,13485,0,1712163285,12978.50520811999,161.64564390000305,53476.458714960005 2024-04-03,16:54:47.000,94,11092694,13405,0,1712163286,12978.498471809995,161.59629999000026,53476.48666344 2024-04-03,16:54:48.000,94,11092640,13405,0,1712163287,12978.50520811999,161.51875956000003,53476.4377536 2024-04-03,16:54:49.000,94,11092682,13565,0,1712163288,12978.52541704999,161.43417000000045,53476.42377936 2024-04-03,16:54:50.000,94,11092709,13445,0,1712163289,12978.55236229,161.37072782999894,53476.49365056 2024-04-03,16:54:51.000,94,11092664,13445,0,1712163290,12978.56583490999,161.3284330500028,53476.47967632001 2024-04-03,16:54:52.000,94,11092651,13405,0,1712163291,12978.518680739995,161.30023652999807,53476.42377936 2024-04-03,16:54:53.000,94,11092642,13405,0,1712163292,12978.48499918999,161.2156469699985,53476.4377536 2024-04-03,16:54:54.000,94,11092654,13485,0,1712163293,12978.51194443,161.20154870999977,53476.42377936 2024-04-03,16:54:55.000,94,11092672,13485,0,1712163294,12978.51194443,161.16630306000297,53476.47967632001 2024-04-03,16:54:56.000,94,11092644,13725,0,1712163295,12978.51194443,161.13810653999826,53476.43076648001 2024-04-03,16:54:57.000,94,11092634,13645,0,1712163296,12978.55236229,161.12400827999954,53476.46570208 2024-04-03,16:54:58.000,94,11092607,13165,0,1712163297,12978.58604383999,161.10991002000083,53476.458714960005 2024-04-03,16:54:59.000,94,11092637,13405,0,1712163298,12978.63319801,161.10991002000083,53476.47967632001 2024-04-03,16:55:00.000,94,11092688,13685,0,1712163299,12978.61298908,161.11695915000018,53476.50063768001 2024-04-03,16:55:01.000,94,11092631,13605,0,1712163300,12978.63319801,161.13810653999826,53476.47967632001 2024-04-03,16:55:02.000,94,11092608,13565,0,1712163301,12978.619725389995,161.15220480000426,53476.472689199996 2024-04-03,16:55:03.000,94,11092603,13245,0,1712163302,12978.67361587,161.10991002000083,53476.472689199996 2024-04-03,16:55:04.000,94,11092635,13565,0,1712163303,12978.66687955999,161.12400827999954,53476.49365056 2024-04-03,16:55:05.000,94,11092639,13525,0,1712163304,12978.6938248,161.15925393000362,53476.52159904001 2024-04-03,16:55:06.000,94,11092642,13405,0,1712163305,12978.57257122,161.15220480000426,53476.339933920004 2024-04-03,16:55:07.000,94,11092622,13405,0,1712163306,12978.64667062999,161.17335219000233,53476.49365056 2024-04-03,16:55:08.000,94,11092639,13405,0,1712163307,12978.63319801,161.17335219000233,53476.4377536 2024-04-03,16:55:09.000,94,11092667,13685,0,1712163308,12978.60625276999,161.15925393000362,53476.4377536 2024-04-03,16:55:10.000,94,11092625,13765,0,1712163309,12978.60625276999,161.16630306000297,53476.46570208 2024-04-03,16:55:11.000,94,11092603,13245,0,1712163310,12978.559098599995,161.17335219000233,53476.458714960005 2024-04-03,16:55:12.000,94,11092644,13125,0,1712163311,12978.498471809995,161.1451556700049,53476.409805120005 2024-04-03,16:55:13.000,94,11092616,13685,0,1712163312,12978.4917355,161.0958117600021,53476.458714960005 2024-04-03,16:55:14.000,94,11092607,13365,0,1712163313,12978.417636089995,161.0323695900006,53476.40281800001 2024-04-03,16:55:15.000,94,11092673,13645,0,1712163314,12978.36374560999,161.00417307000316,53476.4377536 2024-04-03,16:55:16.000,94,11092635,13245,0,1712163315,12978.215546789994,160.9336817700023,53476.26307560001 2024-04-03,16:55:17.000,94,11092633,13365,0,1712163316,12978.242492029989,160.94073090000165,53476.3678824 2024-04-03,16:55:18.000,94,11092616,13165,0,1712163317,12978.141447379989,160.90548525000486,53476.34692104 2024-04-03,16:55:19.000,94,11092619,13365,0,1712163318,12978.074084279993,160.87728873000015,53476.31198544001 2024-04-03,16:55:20.000,94,11092603,13605,0,1712163319,12977.946094389998,160.8490922100027,53476.26307560001 2024-04-03,16:55:21.000,94,11092638,13485,0,1712163320,12977.831577119992,160.80679742999928,53476.2980112 2024-04-03,16:55:22.000,94,11092608,13085,0,1712163321,12977.764214019997,160.79269917000056,53476.27704984 2024-04-03,16:55:23.000,94,11092589,13725,0,1712163322,12977.656433060001,160.7504043900044,53476.21416576001 2024-04-03,16:55:24.000,94,11092674,13365,0,1712163323,12977.582333649996,160.76450265000312,53476.172243040004 2024-04-03,16:55:25.000,94,11092609,13685,0,1712163324,12977.488025309991,160.69401135000226,53476.15128168 2024-04-03,16:55:26.000,94,11092596,13365,0,1712163325,12977.360035419995,160.67286396000418,53476.04647488001 2024-04-03,16:55:27.000,94,11092613,13525,0,1712163326,12977.339826489995,160.6869622200029,53476.0883976 2024-04-03,16:55:28.000,94,11092658,13365,0,1712163327,12977.30614493999,160.70106048000162,53476.08141048 2024-04-03,16:55:29.000,94,11092654,13965,0,1712163328,12977.24551814999,160.6869622200029,53476.03948776 2024-04-03,16:55:30.000,94,11092678,13605,0,1712163329,12977.157946119994,160.67286396000418,53476.06044912 2024-04-03,16:55:31.000,94,11092670,13565,0,1712163330,12977.11079195,160.69401135000226,53476.053462 2024-04-03,16:55:32.000,94,11092646,13285,0,1712163331,12977.077110399994,160.70106048000162,53475.96961656001 2024-04-03,16:55:33.000,94,11092639,13485,0,1712163332,12976.996274679994,160.71515874000033,53475.96961656001 2024-04-03,16:55:34.000,94,11092680,13525,0,1712163333,12976.976065749994,160.70810961000097,53475.89974536001 2024-04-03,16:55:35.000,94,11092643,13525,0,1712163334,12976.901966339989,160.71515874000033,53475.87179688 2024-04-03,16:55:36.000,94,11092646,13405,0,1712163335,12976.861548479988,160.6869622200029,53475.857822640006 2024-04-03,16:55:37.000,94,11092650,13405,0,1712163336,12976.841339549988,160.7363061299984,53475.87179688 2024-04-03,16:55:38.000,94,11092633,13325,0,1712163337,12976.794185379993,160.7222078699997,53475.80891280001 2024-04-03,16:55:39.000,94,11092623,13405,0,1712163338,12976.760503830003,160.70810961000097,53475.836861280004 2024-04-03,16:55:40.000,94,11092579,13445,0,1712163339,12976.740294900002,160.71515874000033,53475.82288704 2024-04-03,16:55:41.000,94,11092624,13525,0,1712163340,12976.733558589993,160.69401135000226,53475.75301584 2024-04-03,16:55:42.000,94,11092637,13685,0,1712163341,12976.726822279998,160.67991309000354,53475.76000296001 2024-04-03,16:55:43.000,94,11092613,13485,0,1712163342,12976.679668110002,160.67991309000354,53475.73205448001 2024-04-03,16:55:44.000,94,11092673,13565,0,1712163343,12976.699877040002,160.63056918000075,53475.72506736 2024-04-03,16:55:45.000,94,11092623,13885,0,1712163344,12976.693140729993,160.59532353000395,53475.68314464001 2024-04-03,16:55:46.000,94,11092656,13285,0,1712163345,12976.645986559997,160.5741761399986,53475.69711888 2024-04-03,16:55:47.000,94,11092633,13605,0,1712163346,12976.713349659993,160.54597962000116,53475.704106 2024-04-03,16:55:48.000,94,11092640,13085,0,1712163347,12976.740294900002,160.52483223000308,53475.68314464001 2024-04-03,16:55:49.000,94,11092637,13605,0,1712163348,12976.767240139998,160.48253744999965,53475.68314464001 2024-04-03,16:55:50.000,94,11092604,13605,0,1712163349,12976.841339549988,160.46843919000094,53475.69711888 2024-04-03,16:55:51.000,94,11092617,13325,0,1712163350,12976.875021099993,160.4402426700035,53475.65519616 2024-04-03,16:55:52.000,94,11092633,13645,0,1712163351,12976.901966339989,160.4120461499988,53475.690131760006 2024-04-03,16:55:53.000,94,11092671,13365,0,1712163352,12976.935647889994,160.36270224000327,53475.73205448001 2024-04-03,16:55:54.000,94,11092609,13525,0,1712163353,12977.003010989989,160.34860398000455,53475.690131760006 2024-04-03,16:55:55.000,94,11092583,13525,0,1712163354,12977.056901469994,160.39794789000007,53475.704106 2024-04-03,16:55:56.000,94,11092581,12765,0,1712163355,12977.090583019999,160.36270224000327,53475.71808024 2024-04-03,16:55:57.000,94,11092653,13285,0,1712163356,12977.15120981,160.36975137000263,53475.7739772 2024-04-03,16:55:58.000,94,11092673,13405,0,1712163357,12977.2118366,160.38384963000135,53475.787951440005 2024-04-03,16:55:59.000,94,11092631,13085,0,1712163358,12977.23204553,160.41909527999815,53475.7739772 2024-04-03,16:56:00.000,94,11092615,13245,0,1712163359,12977.22530921999,160.40499701999943,53475.78096432001 2024-04-03,16:56:01.000,94,11092546,13045,0,1712163360,12977.25225446,160.4402426700035,53475.80891280001 2024-04-03,16:56:02.000,94,11092615,13325,0,1712163361,12977.299408629995,160.4754883200003,53475.82288704 2024-04-03,16:56:03.000,94,11092637,13285,0,1712163362,12977.299408629995,160.53188136000244,53475.87179688 2024-04-03,16:56:04.000,94,11092609,13565,0,1712163363,12977.26572707999,160.54597962000116,53475.836861280004 2024-04-03,16:56:05.000,94,11092626,13485,0,1712163364,12977.24551814999,160.6023726600033,53475.906732480005 2024-04-03,16:56:06.000,94,11092616,13445,0,1712163365,12977.238781839995,160.65171656999883,53475.87179688 2024-04-03,16:56:07.000,94,11092641,13525,0,1712163366,12977.20510028999,160.67991309000354,53475.906732480005 2024-04-03,16:56:08.000,94,11092631,13445,0,1712163367,12977.157946119994,160.7222078699997,53475.89275824 2024-04-03,16:56:09.000,94,11092614,13365,0,1712163368,12977.12426456999,160.77155178000248,53475.836861280004 2024-04-03,16:56:10.000,94,11092584,13725,0,1712163369,12977.10405563999,160.80679742999928,53475.89974536001 2024-04-03,16:56:11.000,94,11092602,13085,0,1712163370,12977.016483609994,160.80679742999928,53475.906732480005 2024-04-03,16:56:12.000,94,11092674,13485,0,1712163371,12976.955856819994,160.8490922100027,53475.85083552001 2024-04-03,16:56:13.000,94,11092616,13525,0,1712163372,12976.942384199989,160.90548525000486,53475.94865520001 2024-04-03,16:56:14.000,94,11092596,13565,0,1712163373,12976.888493719998,160.95482916000037,53475.92769384001 2024-04-03,16:56:15.000,94,11092609,13525,0,1712163374,12976.901966339989,160.947780030001,53475.89974536001 2024-04-03,16:56:16.000,94,11092612,13205,0,1712163375,12976.854812169993,160.9336817700023,53475.89275824 2024-04-03,16:56:17.000,94,11092625,13605,0,1712163376,12976.881757409988,160.947780030001,53475.94166808 2024-04-03,16:56:18.000,94,11092642,13605,0,1712163377,12976.928911579998,160.9689274199991,53475.99756504001 2024-04-03,16:56:19.000,94,11092615,13405,0,1712163378,12976.935647889994,160.9336817700023,53475.94166808 2024-04-03,16:56:20.000,94,11092614,13525,0,1712163379,12976.969329439999,160.90548525000486,53476.01852640001 2024-04-03,16:56:21.000,94,11092611,13925,0,1712163380,12976.962593129989,160.87728873000015,53475.9835908 2024-04-03,16:56:22.000,94,11092603,13485,0,1712163381,12977.003010989989,160.84204308000335,53475.97660368001 2024-04-03,16:56:23.000,94,11092579,13765,0,1712163382,12977.056901469994,160.80679742999928,53475.99057792 2024-04-03,16:56:24.000,94,11092610,13805,0,1712163383,12977.06363777999,160.75745352000376,53475.99756504001 2024-04-03,16:56:25.000,94,11092563,13525,0,1712163384,12977.090583019999,160.6869622200029,53475.97660368001 2024-04-03,16:56:26.000,94,11092648,13085,0,1712163385,12977.12426456999,160.67286396000418,53475.97660368001 2024-04-03,16:56:27.000,94,11092595,13285,0,1712163386,12977.137737189994,160.64466743999947,53475.99057792 2024-04-03,16:56:28.000,94,11092631,13285,0,1712163387,12977.15120981,160.6235200500014,53475.99756504001 2024-04-03,16:56:29.000,94,11092622,13485,0,1712163388,12977.218572909995,160.6023726600033,53476.03250064 2024-04-03,16:56:30.000,94,11092618,13445,0,1712163389,12977.18489135999,160.6023726600033,53476.04647488001 2024-04-03,16:56:31.000,94,11092628,13405,0,1712163390,12977.218572909995,160.5882744000046,53476.025513520006 2024-04-03,16:56:32.000,94,11092651,13485,0,1712163391,12977.20510028999,160.5882744000046,53476.01153928 2024-04-03,16:56:33.000,94,11092608,13445,0,1712163392,12977.25225446,160.5741761399986,53475.97660368001 2024-04-03,16:56:34.000,94,11092633,13565,0,1712163393,12977.28593600999,160.6376183100001,53476.01153928 2024-04-03,16:56:35.000,94,11092615,13605,0,1712163394,12977.299408629995,160.67991309000354,53476.074423360005 2024-04-03,16:56:36.000,94,11092626,13485,0,1712163395,12977.299408629995,160.72925699999905,53476.01153928 2024-04-03,16:56:37.000,94,11092627,13165,0,1712163396,12977.24551814999,160.834993950004,53476.06743624001 2024-04-03,16:56:38.000,94,11092667,13525,0,1712163397,12977.29267232,160.89843611999822,53476.06044912 2024-04-03,16:56:39.000,94,11092579,13485,0,1712163398,12977.29267232,160.96187828999973,53476.09538472001 2024-04-03,16:56:40.000,94,11092610,13285,0,1712163399,12977.31288125,161.00417307000316,53476.0883976 2024-04-03,16:56:41.000,94,11092629,13405,0,1712163400,12977.29267232,161.07466437000403,53476.09538472001 2024-04-03,16:56:42.000,94,11092641,13605,0,1712163401,12977.279199699995,161.1451556700049,53476.10237184 2024-04-03,16:56:43.000,94,11092604,13445,0,1712163402,12977.26572707999,161.22974523000448,53476.123333200005 2024-04-03,16:56:44.000,94,11092644,13325,0,1712163403,12977.24551814999,161.27204001000064,53476.09538472001 2024-04-03,16:56:45.000,94,11092682,13365,0,1712163404,12977.157946119994,161.3284330500028,53476.09538472001 2024-04-03,16:56:46.000,94,11092650,13365,0,1712163405,12977.15120981,161.33548218000215,53476.074423360005 2024-04-03,16:56:47.000,94,11092583,13565,0,1712163406,12977.11079195,161.3918752200043,53476.074423360005 2024-04-03,16:56:48.000,94,11092584,13445,0,1712163407,12977.090583019999,161.3918752200043,53476.09538472001 2024-04-03,16:56:49.000,94,11092665,13805,0,1712163408,12977.009747299999,161.3918752200043,53476.074423360005 2024-04-03,16:56:50.000,94,11092688,13845,0,1712163409,12976.976065749994,161.3777769599983,53476.13032032 2024-04-03,16:56:51.000,94,11092614,13765,0,1712163410,12976.901966339989,161.38482608999766,53476.10935896 2024-04-03,16:56:52.000,94,11092608,13405,0,1712163411,12976.854812169993,161.36367869999958,53476.0883976 2024-04-03,16:56:53.000,94,11092585,13365,0,1712163412,12976.800921689988,161.35662957000022,53476.053462 2024-04-03,16:56:54.000,94,11092640,13405,0,1712163413,12976.753767519993,161.29318739999871,53476.074423360005 2024-04-03,16:56:55.000,94,11092607,13365,0,1712163414,12976.686404419997,161.22974523000448,53476.01153928 2024-04-03,16:56:56.000,94,11092684,13565,0,1712163415,12976.632513939992,161.18745045000105,53476.01153928 2024-04-03,16:56:57.000,94,11092616,13445,0,1712163416,12976.598832390002,161.13810653999826,53476.053462 2024-04-03,16:56:58.000,94,11092624,13405,0,1712163417,12976.558414530002,161.10991002000083,53475.99756504001 2024-04-03,16:56:59.000,94,11092634,13325,0,1712163418,12976.551678219992,161.02532046000124,53476.06743624001 2024-04-03,16:57:00.000,94,11092678,13165,0,1712163419,12976.477578810001,161.01827133000188,53476.004552160004 2024-04-03,16:57:01.000,94,11092649,13245,0,1712163420,12976.517996670002,161.00417307000316,53476.025513520006 2024-04-03,16:57:02.000,94,11092626,13605,0,1712163421,12976.524732979997,160.97597654999845,53475.96262944 2024-04-03,16:57:03.000,94,11092633,13325,0,1712163422,12976.497787740002,161.00417307000316,53475.94166808 2024-04-03,16:57:04.000,94,11092664,13285,0,1712163423,12976.544941909997,160.95482916000037,53475.92769384001 2024-04-03,16:57:05.000,94,11092670,13525,0,1712163424,12976.598832390002,160.96187828999973,53475.97660368001 2024-04-03,16:57:06.000,94,11092613,13125,0,1712163425,12976.497787740002,160.96187828999973,53475.81589992 2024-04-03,16:57:07.000,94,11092607,13325,0,1712163426,12976.659459180002,161.03941871999996,53475.92070672 2024-04-03,16:57:08.000,94,11092608,13565,0,1712163427,12976.679668110002,161.10286089000147,53475.88577112 2024-04-03,16:57:09.000,94,11092650,13285,0,1712163428,12976.780712760003,161.1310574099989,53475.89275824 2024-04-03,16:57:10.000,94,11092623,13245,0,1712163429,12976.848075859998,161.1804013200017,53475.92769384001 2024-04-03,16:57:11.000,94,11092614,13445,0,1712163430,12976.915438959993,161.2438434900032,53475.88577112 2024-04-03,16:57:12.000,94,11092619,13405,0,1712163431,12977.003010989989,161.32138392000343,53475.92070672 2024-04-03,16:57:13.000,94,11092618,13285,0,1712163432,12977.050165159999,161.34958044000086,53475.89275824 2024-04-03,16:57:14.000,94,11092629,13525,0,1712163433,12977.137737189994,161.4412191299998,53475.93468096 2024-04-03,16:57:15.000,94,11092665,13245,0,1712163434,12977.198363979995,161.47646478000388,53475.94865520001 2024-04-03,16:57:16.000,94,11092642,13125,0,1712163435,12977.238781839995,161.54695608000475,53475.9137196 2024-04-03,16:57:17.000,94,11092579,13485,0,1712163436,12977.319617559995,161.6244965099977,53475.955642320005 2024-04-03,16:57:18.000,94,11092636,13405,0,1712163437,12977.36677172999,161.6526930300024,53475.94166808 2024-04-03,16:57:19.000,94,11092647,13765,0,1712163438,12977.38698065999,161.70908607000456,53475.955642320005 2024-04-03,16:57:20.000,94,11092661,13325,0,1712163439,12977.420662209995,161.77957736999815,53475.99057792 2024-04-03,16:57:21.000,94,11092652,13565,0,1712163440,12977.38698065999,161.86416692999774,53476.004552160004 2024-04-03,16:57:22.000,94,11092593,13405,0,1712163441,12977.400453279995,161.91351084000053,53475.92769384001 2024-04-03,16:57:23.000,94,11092597,13165,0,1712163442,12977.40718958999,161.95580562000396,53476.053462 2024-04-03,16:57:24.000,94,11092646,13365,0,1712163443,12977.360035419995,162.01219865999883,53476.03948776 2024-04-03,16:57:25.000,94,11092672,13925,0,1712163444,12977.279199699995,162.05449344000226,53476.01852640001 2024-04-03,16:57:26.000,94,11092700,13805,0,1712163445,12977.258990769995,162.08973908999906,53476.06044912 2024-04-03,16:57:27.000,94,11092640,13445,0,1712163446,12977.16468242999,162.0826899599997,53476.08141048 2024-04-03,16:57:28.000,94,11092617,12885,0,1712163447,12977.050165159999,162.09678821999842,53476.09538472001 2024-04-03,16:57:29.000,94,11092641,13765,0,1712163448,12977.016483609994,162.06859170000098,53476.06743624001 2024-04-03,16:57:30.000,94,11092666,13685,0,1712163449,12976.942384199989,162.06154257000162,53476.08141048 2024-04-03,16:57:31.000,94,11092679,13925,0,1712163450,12976.814394309993,162.02629692000482,53476.053462 2024-04-03,16:57:32.000,94,11092661,13645,0,1712163451,12976.706613349997,161.9840021400014,53475.93468096 2024-04-03,16:57:33.000,94,11092650,13445,0,1712163452,12976.645986559997,161.92760909999924,53476.004552160004 2024-04-03,16:57:34.000,94,11092672,13325,0,1712163453,12976.511260359992,161.86416692999774,53475.99057792 2024-04-03,16:57:35.000,94,11092640,13845,0,1712163454,12976.376534160001,161.79367563000415,53475.97660368001 2024-04-03,16:57:36.000,94,11092592,13485,0,1712163455,12976.302434749996,161.75842998000007,53475.99057792 2024-04-03,16:57:37.000,94,11092610,13365,0,1712163456,12976.19465379,161.70203693999792,53475.93468096 2024-04-03,16:57:38.000,94,11092598,13845,0,1712163457,12976.080136519995,161.57515260000218,53475.89275824 2024-04-03,16:57:39.000,94,11092639,13325,0,1712163458,12976.04645496999,161.51171043000068,53475.92070672 2024-04-03,16:57:40.000,94,11092531,13565,0,1712163459,12976.00603710999,161.43417000000045,53475.87878400001 2024-04-03,16:57:41.000,94,11092617,13205,0,1712163460,12975.96561924999,161.38482608999766,53475.836861280004 2024-04-03,16:57:42.000,94,11092633,13325,0,1712163461,12975.97235556,161.32138392000343,53475.8438484 2024-04-03,16:57:43.000,94,11092592,13445,0,1712163462,12975.96561924999,161.26499088000128,53475.79493856 2024-04-03,16:57:44.000,94,11092558,13325,0,1712163463,12976.01277342,161.2438434900032,53475.81589992 2024-04-03,16:57:45.000,94,11092587,13445,0,1712163464,12976.04645496999,161.2156469699985,53475.74602872 2024-04-03,16:57:46.000,94,11092632,13445,0,1712163465,12976.100345449995,161.1944995800004,53475.74602872 2024-04-03,16:57:47.000,94,11092637,13285,0,1712163466,12976.21486272,161.2156469699985,53475.75301584 2024-04-03,16:57:48.000,94,11092613,13285,0,1712163467,12976.31590737,161.22974523000448,53475.68314464001 2024-04-03,16:57:49.000,94,11092629,13405,0,1712163468,12976.457369880001,161.28613826999936,53475.739041600005 2024-04-03,16:57:50.000,94,11092631,13405,0,1712163469,12976.551678219992,161.35662957000022,53475.739041600005 2024-04-03,16:57:51.000,94,11092629,13445,0,1712163470,12976.699877040002,161.405973480003,53475.71109312001 2024-04-03,16:57:52.000,94,11092633,13445,0,1712163471,12976.827866929998,161.49761217000196,53475.76699008 2024-04-03,16:57:53.000,94,11092634,13525,0,1712163472,12976.996274679994,161.61744737999834,53475.80192568001 2024-04-03,16:57:54.000,94,11092626,13565,0,1712163473,12977.08384670999,161.737282590002,53475.75301584 2024-04-03,16:57:55.000,94,11092588,13405,0,1712163474,12977.178155049995,161.86416692999774,53475.82987416001 2024-04-03,16:57:56.000,94,11092604,13285,0,1712163475,12977.2118366,161.9487564900046,53475.704106 2024-04-03,16:57:57.000,94,11092625,13485,0,1712163476,12977.339826489995,162.04039518000354,53475.87878400001 2024-04-03,16:57:58.000,94,11092669,13525,0,1712163477,12977.400453279995,162.18842691000464,53475.87179688 2024-04-03,16:57:59.000,94,11092653,13165,0,1712163478,12977.461080069996,162.2448199499995,53475.92070672 2024-04-03,16:58:00.000,94,11092589,13565,0,1712163479,12977.488025309991,162.37170429000253,53475.99756504001 2024-04-03,16:58:01.000,94,11092674,13205,0,1712163480,12977.461080069996,162.4562938500021,53475.97660368001 2024-04-03,16:58:02.000,94,11092587,13445,0,1712163481,12977.488025309991,162.4774412400002,53476.04647488001 2024-04-03,16:58:03.000,94,11092596,13325,0,1712163482,12977.45434376,162.56203079999977,53476.08141048 2024-04-03,16:58:04.000,94,11092623,13405,0,1712163483,12977.37350804,162.55498167000042,53476.123333200005 2024-04-03,16:58:05.000,94,11092585,13645,0,1712163484,12977.26572707999,162.58317818999785,53476.11634608001 2024-04-03,16:58:06.000,94,11092622,13605,0,1712163485,12977.12426456999,162.56907992999913,53476.004552160004 2024-04-03,16:58:07.000,94,11092626,13805,0,1712163486,12977.117528259994,162.56203079999977,53476.16525592001 2024-04-03,16:58:08.000,94,11092619,12965,0,1712163487,12977.056901469994,162.51268689000426,53476.16525592001 2024-04-03,16:58:09.000,94,11092623,13645,0,1712163488,12976.901966339989,162.39990080999996,53476.13730744001 2024-04-03,16:58:10.000,94,11092613,13485,0,1712163489,12976.821130619988,162.3294095099991,53476.15128168 2024-04-03,16:58:11.000,94,11092574,13365,0,1712163490,12976.720085970002,162.25891820999823,53476.17923016 2024-04-03,16:58:12.000,94,11092620,13765,0,1712163491,12976.619041320002,162.11793561000377,53476.13730744001 2024-04-03,16:58:13.000,94,11092608,13525,0,1712163492,12976.565150839997,161.9981004000001,53476.17923016 2024-04-03,16:58:14.000,94,11092620,13605,0,1712163493,12976.511260359992,161.92055996999989,53476.14429456001 2024-04-03,16:58:15.000,94,11092674,13285,0,1712163494,12976.464106189997,161.76547910999943,53476.16525592001 2024-04-03,16:58:16.000,94,11092658,13605,0,1712163495,12976.322643679996,161.63154564000433,53476.01852640001 2024-04-03,16:58:17.000,94,11092662,13525,0,1712163496,12976.356325230001,161.56105434000347,53476.09538472001 2024-04-03,16:58:18.000,94,11092708,13445,0,1712163497,12976.369797849991,161.46941565000452,53476.10237184 2024-04-03,16:58:19.000,94,11092620,13245,0,1712163498,12976.383270469996,161.4623665199979,53476.1582688 2024-04-03,16:58:20.000,94,11092610,13645,0,1712163499,12976.450633569992,161.42007174000173,53476.10237184 2024-04-03,16:58:21.000,94,11092666,13325,0,1712163500,12976.517996670002,161.3918752200043,53476.10237184 2024-04-03,16:58:22.000,94,11092685,13405,0,1712163501,12976.585359769997,161.3918752200043,53476.15128168 2024-04-03,16:58:23.000,94,11092635,13325,0,1712163502,12976.672931799993,161.37072782999894,53476.20019152 2024-04-03,16:58:24.000,94,11092646,13205,0,1712163503,12976.753767519993,161.47646478000388,53476.17923016 2024-04-03,16:58:25.000,94,11092607,13285,0,1712163504,12976.888493719998,161.5258086899994,53476.20717864 2024-04-03,16:58:26.000,94,11092638,13325,0,1712163505,12976.881757409988,161.60334911999962,53476.17923016 2024-04-03,16:58:27.000,94,11092633,13685,0,1712163506,12977.023219919989,161.70203693999792,53476.24910136 2024-04-03,16:58:28.000,94,11092604,13685,0,1712163507,12977.13100088,161.85006866999902,53476.2980112 2024-04-03,16:58:29.000,94,11092616,13525,0,1712163508,12977.2118366,161.97695301000203,53476.304998319996 2024-04-03,16:58:30.000,94,11092681,13085,0,1712163509,12977.299408629995,162.11793561000377,53476.28403696001 2024-04-03,16:58:31.000,94,11092648,13565,0,1712163510,12977.400453279995,162.28006560000358,53476.34692104 2024-04-03,16:58:32.000,94,11092604,13445,0,1712163511,12977.501497929996,162.48449036999955,53476.33294680001 2024-04-03,16:58:33.000,94,11092597,13165,0,1712163512,12977.521706859996,162.61137471000256,53476.38185664001 2024-04-03,16:58:34.000,94,11092621,13285,0,1712163513,12977.642960439996,162.74530817999766,53476.41679224 2024-04-03,16:58:35.000,94,11092590,13325,0,1712163514,12977.710323539992,162.87219252000068,53476.409805120005 2024-04-03,16:58:36.000,94,11092665,13245,0,1712163515,12977.737268780002,162.9144873000041,53476.38884376 2024-04-03,16:58:37.000,94,11092643,13725,0,1712163516,12977.797895570002,162.9990768600037,53476.55653464 2024-04-03,16:58:38.000,94,11092674,13685,0,1712163517,12977.831577119992,163.06251902999793,53476.54954752001 2024-04-03,16:58:39.000,94,11092640,13165,0,1712163518,12977.818104500002,163.05546989999857,53476.55653464 2024-04-03,16:58:40.000,94,11092613,13685,0,1712163519,12977.838313430002,163.08366642000328,53476.54954752001 2024-04-03,16:58:41.000,94,11092610,13445,0,1712163520,12977.831577119992,163.0484207699992,53476.58448312 2024-04-03,16:58:42.000,94,11092670,13285,0,1712163521,12977.791159259992,162.96383120999963,53476.6124316 2024-04-03,16:58:43.000,94,11092603,13285,0,1712163522,12977.777686640002,162.90743817000475,53476.61941872001 2024-04-03,16:58:44.000,94,11092638,13845,0,1712163523,12977.696850920001,162.80875034999917,53476.59147024 2024-04-03,16:58:45.000,94,11092655,13525,0,1712163524,12977.656433060001,162.71006253000087,53476.61941872001 2024-04-03,16:58:46.000,94,11092598,13525,0,1712163525,12977.521706859996,162.6043255800032,53476.640380079996 2024-04-03,16:58:47.000,94,11092653,13565,0,1712163526,12977.43413483,162.44924472000275,53476.58448312 2024-04-03,16:58:48.000,94,11092614,13605,0,1712163527,12977.319617559995,162.33645863999845,53476.577496000005 2024-04-03,16:58:49.000,94,11092603,13525,0,1712163528,12977.24551814999,162.16727951999928,53476.59845736001 2024-04-03,16:58:50.000,94,11092672,13565,0,1712163529,12977.08384670999,162.0474443100029,53476.52159904001 2024-04-03,16:58:51.000,94,11092653,13645,0,1712163530,12976.922175269989,161.90646171000117,53476.57050888001 2024-04-03,16:58:52.000,94,11092615,13325,0,1712163531,12976.834603239993,161.80777389000286,53476.507624800004 2024-04-03,16:58:53.000,94,11092664,13405,0,1712163532,12976.679668110002,161.69498780999857,53476.43076648001 2024-04-03,16:58:54.000,94,11092680,13565,0,1712163533,12976.497787740002,161.59629999000026,53476.38185664001 2024-04-03,16:58:55.000,94,11092649,13085,0,1712163534,12976.376534160001,161.51171043000068,53476.37486952 2024-04-03,16:58:56.000,94,11092684,13525,0,1712163535,12976.262016889996,161.44826825999917,53476.31897256 2024-04-03,16:58:57.000,94,11092614,13565,0,1712163536,12976.201390099995,161.405973480003,53476.26307560001 2024-04-03,16:58:58.000,94,11092581,13845,0,1712163537,12976.08687282999,161.405973480003,53476.304998319996 2024-04-03,16:58:59.000,94,11092618,13285,0,1712163538,12975.999300799995,161.4623665199979,53476.26307560001 2024-04-03,16:59:00.000,94,11092681,13525,0,1712163539,12975.96561924999,161.51171043000068,53476.20019152 2024-04-03,16:59:01.000,94,11092647,13445,0,1712163540,12975.979091869995,161.57515260000218,53476.22115288 2024-04-03,16:59:02.000,94,11092591,13645,0,1712163541,12975.99256449,161.70203693999792,53476.10237184 2024-04-03,16:59:03.000,94,11092639,13805,0,1712163542,12975.979091869995,161.77957736999815,53476.10237184 2024-04-03,16:59:04.000,94,11092611,13485,0,1712163543,12976.01277342,161.92055996999989,53476.06743624001 2024-04-03,16:59:05.000,94,11092657,13405,0,1712163544,12976.019509729995,162.06154257000162,53475.99756504001 2024-04-03,16:59:06.000,94,11092655,13525,0,1712163545,12976.03298235,162.16727951999928,53475.89974536001 2024-04-03,16:59:07.000,94,11092652,13365,0,1712163546,12976.18791747999,162.38580255000124,53475.99756504001 2024-04-03,16:59:08.000,94,11092617,13285,0,1712163547,12976.27548951,162.52678515000298,53475.96961656001 2024-04-03,16:59:09.000,94,11092636,13245,0,1712163548,12976.329379989991,162.75940644000366,53475.97660368001 2024-04-03,16:59:10.000,94,11092625,13485,0,1712163549,12976.403479399996,162.95678208000027,53475.955642320005 2024-04-03,16:59:11.000,94,11092680,13685,0,1712163550,12976.517996670002,163.1330103299988,53475.955642320005 2024-04-03,16:59:12.000,94,11092662,13325,0,1712163551,12976.592096079992,163.28809118999925,53475.96961656001 2024-04-03,16:59:13.000,94,11092606,13205,0,1712163552,12976.659459180002,163.42202466000163,53475.96961656001 2024-04-03,16:59:14.000,94,11092659,13525,0,1712163553,12976.740294900002,163.57710552000208,53475.96961656001 2024-04-03,16:59:15.000,94,11092680,13565,0,1712163554,12976.814394309993,163.73218638000253,53475.906732480005 2024-04-03,16:59:16.000,94,11092639,13685,0,1712163555,12976.800921689988,163.81677594000212,53475.836861280004 2024-04-03,16:59:17.000,94,11092614,13605,0,1712163556,12976.928911579998,163.91546376000042,53475.92070672 2024-04-03,16:59:18.000,94,11092660,13645,0,1712163557,12976.962593129989,163.97890593000193,53475.94865520001 2024-04-03,16:59:19.000,94,11092622,13325,0,1712163558,12976.928911579998,163.97890593000193,53475.96262944 2024-04-03,16:59:20.000,94,11092616,13605,0,1712163559,12976.955856819994,163.9648076700032,53475.99057792 2024-04-03,16:59:21.000,94,11092644,13405,0,1712163560,12976.969329439999,163.9648076700032,53476.03250064 2024-04-03,16:59:22.000,94,11092640,13365,0,1712163561,12976.928911579998,163.88021811000363,53476.01153928 2024-04-03,16:59:23.000,94,11092665,13565,0,1712163562,12976.875021099993,163.78857942000468,53475.9835908 2024-04-03,16:59:24.000,94,11092682,13445,0,1712163563,12976.827866929998,163.66169508000166,53475.94865520001 2024-04-03,16:59:25.000,94,11092636,13365,0,1712163564,12976.760503830003,163.53481073999865,53475.9835908 2024-04-03,16:59:26.000,94,11092639,13525,0,1712163565,12976.726822279998,163.3444842300014,53476.025513520006 2024-04-03,16:59:27.000,94,11092624,13765,0,1712163566,12976.706613349997,163.20350162999966,53476.01153928 2024-04-03,16:59:28.000,94,11092583,13605,0,1712163567,12976.619041320002,163.04137163999985,53476.053462 2024-04-03,16:59:29.000,94,11092605,13285,0,1712163568,12976.565150839997,162.8862907799994,53476.01153928 2024-04-03,16:59:30.000,94,11092633,13485,0,1712163569,12976.558414530002,162.7241607899996,53476.06044912 2024-04-03,16:59:31.000,94,11092652,13445,0,1712163570,12976.497787740002,162.56907992999913,53476.01153928 2024-04-03,16:59:32.000,94,11092669,13325,0,1712163571,12976.511260359992,162.42809733000468,53475.99057792 2024-04-03,16:59:33.000,94,11092650,13485,0,1712163572,12976.437160950001,162.31531125000038,53476.01153928 2024-04-03,16:59:34.000,94,11092663,13765,0,1712163573,12976.457369880001,162.195476040004,53475.9835908 2024-04-03,16:59:35.000,94,11092655,13485,0,1712163574,12976.423688329996,162.1108864800044,53475.93468096 2024-04-03,16:59:36.000,94,11092657,13525,0,1712163575,12976.31590737,162.04039518000354,53475.857822640006 2024-04-03,16:59:37.000,94,11092628,13605,0,1712163576,12976.383270469996,162.06154257000162,53475.906732480005 2024-04-03,16:59:38.000,94,11092652,13645,0,1712163577,12976.390006779991,162.10383734999778,53475.9137196 2024-04-03,16:59:39.000,94,11092648,13565,0,1712163578,12976.430424639992,162.1461321300012,53475.87878400001 2024-04-03,16:59:40.000,94,11092631,13325,0,1712163579,12976.416952020001,162.20252517000336,53475.94166808 2024-04-03,16:59:41.000,94,11092669,13525,0,1712163580,12976.437160950001,162.31531125000038,53475.89974536001 2024-04-03,16:59:42.000,94,11092591,13405,0,1712163581,12976.511260359992,162.4562938500021,53475.89974536001 2024-04-03,16:59:43.000,94,11092610,13645,0,1712163582,12976.544941909997,162.63252210000064,53475.94166808 2024-04-03,16:59:44.000,94,11092643,13445,0,1712163583,12976.538205600002,162.80875034999917,53475.94166808 2024-04-03,16:59:45.000,94,11092643,13685,0,1712163584,12976.544941909997,162.9497329500009,53475.92070672 2024-04-03,16:59:46.000,94,11092628,13245,0,1712163585,12976.477578810001,163.06251902999793,53475.79493856 2024-04-03,16:59:47.000,94,11092637,13605,0,1712163586,12976.578623460002,163.32333684000332,53475.906732480005 2024-04-03,16:59:48.000,94,11092617,13645,0,1712163587,12976.571887149992,163.49956509000185,53475.96262944 2024-04-03,16:59:49.000,94,11092647,13445,0,1712163588,12976.625777629997,163.67579334000038,53475.92769384001 2024-04-03,16:59:50.000,94,11092643,13165,0,1712163589,12976.612305009992,163.88021811000363,53475.94166808 2024-04-03,16:59:51.000,94,11092659,13325,0,1712163590,12976.592096079992,163.9859550600013,53475.9835908 2024-04-03,16:59:52.000,94,11092621,13885,0,1712163591,12976.571887149992,164.13398679000238,53475.99057792 2024-04-03,16:59:53.000,94,11092659,13405,0,1712163592,12976.571887149992,164.2467728699994,53475.93468096 2024-04-03,16:59:54.000,94,11092623,13925,0,1712163593,12976.491051429992,164.26792026000476,53475.99756504001 2024-04-03,16:59:55.000,94,11092618,13165,0,1712163594,12976.484315119997,164.30316591000155,53475.99756504001 2024-04-03,16:59:56.000,94,11092666,13965,0,1712163595,12976.356325230001,164.3102150400009,53475.94166808 2024-04-03,16:59:57.000,94,11092657,13645,0,1712163596,12976.329379989991,164.31726417000027,53475.955642320005 2024-04-03,16:59:58.000,94,11092621,13445,0,1712163597,12976.27548951,164.23972374000004,53475.96961656001 2024-04-03,16:59:59.000,94,11092638,13565,0,1712163598,12976.201390099995,164.14103592000174,53475.99057792 2024-04-03,17:00:00.000,94,11092616,13565,0,1712163599,12976.08687282999,164.01415157999872,53475.96961656001 2024-04-03,17:00:01.000,94,11092626,13645,0,1712163600,12976.03298235,163.85907071999827,53475.955642320005 2024-04-03,17:00:02.000,94,11092660,13445,0,1712163601,12975.94541031999,163.69694072999846,53475.955642320005 2024-04-03,17:00:03.000,94,11092704,13405,0,1712163602,12975.84436566999,163.53481073999865,53475.94166808 2024-04-03,17:00:04.000,94,11092656,13405,0,1712163603,12975.770266259999,163.3797298799982,53475.92070672 2024-04-03,17:00:05.000,94,11092635,13485,0,1712163604,12975.696166849993,163.1964525000003,53475.9137196 2024-04-03,17:00:06.000,94,11092623,13485,0,1712163605,12975.574913269993,163.00612599000306,53475.81589992 2024-04-03,17:00:07.000,94,11092623,13445,0,1712163606,12975.561440650003,162.87219252000068,53475.89275824 2024-04-03,17:00:08.000,94,11092630,13605,0,1712163607,12975.487341239997,162.71711166000023,53475.87179688 2024-04-03,17:00:09.000,94,11092659,13325,0,1712163608,12975.460396000002,162.58317818999785,53475.81589992 2024-04-03,17:00:10.000,94,11092609,13205,0,1712163609,12975.440187070002,162.4774412400002,53475.80192568001 2024-04-03,17:00:11.000,94,11092609,13125,0,1712163610,12975.413241829992,162.40694993999932,53475.80192568001 2024-04-03,17:00:12.000,94,11092655,13045,0,1712163611,12975.413241829992,162.36465516000317,53475.76000296001 2024-04-03,17:00:13.000,94,11092620,13525,0,1712163612,12975.345878729997,162.35055690000445,53475.71109312001 2024-04-03,17:00:14.000,94,11092672,13565,0,1712163613,12975.339142420002,162.37170429000253,53475.75301584 2024-04-03,17:00:15.000,94,11092607,13925,0,1712163614,12975.372823969992,162.4562938500021,53475.68314464001 2024-04-03,17:00:16.000,94,11092618,13445,0,1712163615,12975.312197179992,162.51268689000426,53475.58532496 2024-04-03,17:00:17.000,94,11092632,13645,0,1712163616,12975.379560280002,162.65366948999872,53475.64122192001 2024-04-03,17:00:18.000,94,11092620,13285,0,1712163617,12975.406505519997,162.81579947999853,53475.669170400004 2024-04-03,17:00:19.000,94,11092606,13765,0,1712163618,12975.413241829992,162.95678208000027,53475.669170400004 2024-04-03,17:00:20.000,94,11092653,13365,0,1712163619,12975.487341239997,163.1330103299988,53475.61327344001 2024-04-03,17:00:21.000,94,11092634,13245,0,1712163620,12975.521022790002,163.30218944999797,53475.57833784 2024-04-03,17:00:22.000,94,11092644,13445,0,1712163621,12975.527759099998,163.47136857000442,53475.58532496 2024-04-03,17:00:23.000,94,11092611,13085,0,1712163622,12975.541231720003,163.6898915999991,53475.63423480001 2024-04-03,17:00:24.000,94,11092632,13565,0,1712163623,12975.595122199993,163.84497245999955,53475.5992992 2024-04-03,17:00:25.000,94,11092627,13445,0,1712163624,12975.628803749998,164.0846428799996,53475.59231208001 2024-04-03,17:00:26.000,94,11092603,13485,0,1712163625,12975.649012679998,164.20447809000325,53475.53641512 2024-04-03,17:00:27.000,94,11092666,13605,0,1712163626,12975.702903159989,164.3454606899977,53475.62724768 2024-04-03,17:00:28.000,94,11092631,13525,0,1712163627,12975.716375779994,164.4934924199988,53475.63423480001 2024-04-03,17:00:29.000,94,11092609,13445,0,1712163628,12975.756793639994,164.6062785000031,53475.63423480001 2024-04-03,17:00:30.000,94,11092638,13565,0,1712163629,12975.783738879989,164.67676980000397,53475.65519616 2024-04-03,17:00:31.000,94,11092628,13005,0,1712163630,12975.790475189999,164.7402119699982,53475.690131760006 2024-04-03,17:00:32.000,94,11092606,13765,0,1712163631,12975.803947809989,164.74726110000483,53475.67615752 2024-04-03,17:00:33.000,94,11092656,13685,0,1712163632,12975.86457459999,164.74726110000483,53475.63423480001 2024-04-03,17:00:34.000,94,11092633,13285,0,1712163633,12975.84436566999,164.67676980000397,53475.71109312001 2024-04-03,17:00:35.000,94,11092602,13165,0,1712163634,12975.90499245999,164.62742589000118,53475.74602872 2024-04-03,17:00:36.000,94,11092601,13325,0,1712163635,12975.878047219994,164.53578720000223,53475.71109312001 2024-04-03,17:00:37.000,94,11092649,13405,0,1712163636,12975.958882939995,164.4441485100033,53475.73205448001 2024-04-03,17:00:38.000,94,11092663,13525,0,1712163637,12975.94541031999,164.2961167800022,53475.79493856 2024-04-03,17:00:39.000,94,11092633,13565,0,1712163638,12975.97235556,164.17628156999854,53475.81589992 2024-04-03,17:00:40.000,94,11092615,13645,0,1712163639,12975.938674009994,164.0493972300028,53475.80192568001 2024-04-03,17:00:41.000,94,11092619,13005,0,1712163640,12975.94541031999,163.89431637000234,53475.81589992 2024-04-03,17:00:42.000,94,11092639,13405,0,1712163641,12975.92520138999,163.7744811599987,53475.85083552001 2024-04-03,17:00:43.000,94,11092672,13285,0,1712163642,12975.898256149994,163.64759682000295,53475.836861280004 2024-04-03,17:00:44.000,94,11092629,13485,0,1712163643,12975.9319377,163.52071247999993,53475.88577112 2024-04-03,17:00:45.000,94,11092622,13645,0,1712163644,12975.90499245999,163.4079264000029,53475.82987416001 2024-04-03,17:00:46.000,94,11092621,13085,0,1712163645,12975.84436566999,163.2810420599999,53475.76000296001 2024-04-03,17:00:47.000,94,11092644,13125,0,1712163646,12975.918465079994,163.22464901999774,53475.906732480005 2024-04-03,17:00:48.000,94,11092635,13125,0,1712163647,12975.938674009994,163.17530511000223,53475.92769384001 2024-04-03,17:00:49.000,94,11092624,13405,0,1712163648,12975.96561924999,163.12596119999944,53475.89275824 2024-04-03,17:00:50.000,94,11092595,13365,0,1712163649,12975.98582817999,163.15415772000415,53475.92769384001 2024-04-03,17:00:51.000,94,11092575,13325,0,1712163650,12976.03298235,163.1823542400016,53475.906732480005 2024-04-03,17:00:52.000,94,11092651,13565,0,1712163651,12975.97235556,163.23874728000374,53475.88577112 2024-04-03,17:00:53.000,94,11092657,13565,0,1712163652,12975.999300799995,163.28809118999925,53475.89974536001 2024-04-03,17:00:54.000,94,11092609,13045,0,1712163653,12976.04645496999,163.3938281400042,53475.92070672 2024-04-03,17:00:55.000,94,11092602,13285,0,1712163654,12976.06666389999,163.49956509000185,53475.92769384001 2024-04-03,17:00:56.000,94,11092605,13445,0,1712163655,12975.999300799995,163.62644943000487,53475.81589992 2024-04-03,17:00:57.000,94,11092660,13645,0,1712163656,12976.10708175999,163.79562855000404,53475.92070672 2024-04-03,17:00:58.000,94,11092641,13485,0,1712163657,12976.12729068999,163.9366111499985,53475.93468096 2024-04-03,17:00:59.000,94,11092660,13685,0,1712163658,12976.16770854999,164.09169200999895,53475.89974536001 2024-04-03,17:01:00.000,94,11092622,13365,0,1712163659,12976.181181169995,164.20447809000325,53475.89275824 2024-04-03,17:01:01.000,94,11092647,13405,0,1712163660,12976.16770854999,164.3454606899977,53475.94166808 2024-04-03,17:01:02.000,94,11092646,13525,0,1712163661,12976.221599029996,164.4934924199988,53475.906732480005 2024-04-03,17:01:03.000,94,11092650,13365,0,1712163662,12976.19465379,164.61332763000246,53475.88577112 2024-04-03,17:01:04.000,94,11092644,13685,0,1712163663,12976.22833533999,164.66267153999797,53475.9137196 2024-04-03,17:01:05.000,94,11092611,13605,0,1712163664,12976.241807959996,164.74726110000483,53475.96262944 2024-04-03,17:01:06.000,94,11092583,13605,0,1712163665,12976.262016889996,164.74726110000483,53475.906732480005 2024-04-03,17:01:07.000,94,11092646,13285,0,1712163666,12976.17444486,164.81775239999843,53475.94865520001 2024-04-03,17:01:08.000,94,11092656,13525,0,1712163667,12976.20812640999,164.81775239999843,53475.99057792 2024-04-03,17:01:09.000,94,11092623,13405,0,1712163668,12976.16770854999,164.81775239999843,53475.955642320005 2024-04-03,17:01:10.000,94,11092672,13565,0,1712163669,12976.15423593,164.7402119699982,53475.9835908 2024-04-03,17:01:11.000,94,11092640,13405,0,1712163670,12976.07340021,164.7049663200014,53475.96961656001 2024-04-03,17:01:12.000,94,11092617,13605,0,1712163671,12976.07340021,164.6556224099986,53475.96262944 2024-04-03,17:01:13.000,94,11092615,13245,0,1712163672,12976.03298235,164.56398371999967,53476.01153928 2024-04-03,17:01:14.000,94,11092653,13605,0,1712163673,12975.96561924999,164.47234503000072,53476.004552160004 2024-04-03,17:01:15.000,94,11092600,13765,0,1712163674,12975.898256149994,164.3948046000005,53476.004552160004 2024-04-03,17:01:16.000,94,11092593,13405,0,1712163675,12975.777002569994,164.26792026000476,53475.87878400001 2024-04-03,17:01:17.000,94,11092652,13565,0,1712163676,12975.817420429994,164.1974289600039,53476.01852640001 2024-04-03,17:01:18.000,94,11092649,13605,0,1712163677,12975.783738879989,164.1128394000043,53476.04647488001 2024-04-03,17:01:19.000,94,11092598,13565,0,1712163678,12975.770266259999,163.99300419000065,53475.9835908 2024-04-03,17:01:20.000,94,11092647,13565,0,1712163679,12975.743321019989,163.9366111499985,53475.955642320005 2024-04-03,17:01:21.000,94,11092614,13325,0,1712163680,12975.675957919993,163.8661198500049,53475.96262944 2024-04-03,17:01:22.000,94,11092642,13645,0,1712163681,12975.642276369988,163.85907071999827,53475.97660368001 2024-04-03,17:01:23.000,94,11092650,13325,0,1712163682,12975.649012679998,163.7744811599987,53475.99756504001 2024-04-03,17:01:24.000,94,11092644,13565,0,1712163683,12975.608594819998,163.72513725000317,53475.93468096 2024-04-03,17:01:25.000,94,11092589,13405,0,1712163684,12975.601858509988,163.69694072999846,53475.955642320005 2024-04-03,17:01:26.000,94,11092631,13805,0,1712163685,12975.494077549993,163.6898915999991,53475.76000296001 2024-04-03,17:01:27.000,94,11092634,13405,0,1712163686,12975.642276369988,163.7180881200038,53475.906732480005 2024-04-03,17:01:28.000,94,11092649,13645,0,1712163687,12975.689430539998,163.76038289999997,53475.955642320005 2024-04-03,17:01:29.000,94,11092652,13925,0,1712163688,12975.729848399998,163.79562855000404,53475.93468096 2024-04-03,17:01:30.000,94,11092629,13245,0,1712163689,12975.770266259999,163.8520215899989,53475.89974536001 2024-04-03,17:01:31.000,94,11092681,13085,0,1712163690,12975.82415673999,163.92251288999978,53475.9137196 2024-04-03,17:01:32.000,94,11092651,13645,0,1712163691,12975.90499245999,164.03529897000408,53475.94865520001 2024-04-03,17:01:33.000,94,11092611,13525,0,1712163692,12975.979091869995,164.13398679000238,53475.88577112 2024-04-03,17:01:34.000,94,11092647,13085,0,1712163693,12976.08687282999,164.20447809000325,53475.92070672 2024-04-03,17:01:35.000,94,11092659,13605,0,1712163694,12976.12729068999,164.37365721000242,53475.9137196 2024-04-03,17:01:36.000,94,11092630,13845,0,1712163695,12976.17444486,164.43709938000393,53475.836861280004 2024-04-03,17:01:37.000,94,11092624,13645,0,1712163696,12976.27548951,164.64857327999925,53475.96961656001 2024-04-03,17:01:38.000,94,11092622,13365,0,1712163697,12976.369797849991,164.7049663200014,53475.89275824 2024-04-03,17:01:39.000,94,11092617,13445,0,1712163698,12976.457369880001,164.84594892000314,53475.94166808 2024-04-03,17:01:40.000,94,11092698,13845,0,1712163699,12976.484315119997,164.97988238999824,53475.94865520001 2024-04-03,17:01:41.000,94,11092670,13365,0,1712163700,12976.544941909997,165.09266847000254,53475.99057792 2024-04-03,17:01:42.000,94,11092656,13405,0,1712163701,12976.592096079992,165.17020890000276,53476.01852640001 2024-04-03,17:01:43.000,94,11092662,13445,0,1712163702,12976.585359769997,165.23365107000427,53476.01852640001 2024-04-03,17:01:44.000,94,11092653,13605,0,1712163703,12976.612305009992,165.30414236999786,53475.99756504001 2024-04-03,17:01:45.000,94,11092682,13205,0,1712163704,12976.632513939992,165.36758453999937,53476.01852640001 2024-04-03,17:01:46.000,94,11092662,13285,0,1712163705,12976.592096079992,165.33233889000257,53476.01852640001 2024-04-03,17:01:47.000,94,11092648,13405,0,1712163706,12976.619041320002,165.36053541,53476.10935896 2024-04-03,17:01:48.000,94,11092582,13365,0,1712163707,12976.598832390002,165.36053541,53476.08141048 2024-04-03,17:01:49.000,94,11092666,13405,0,1712163708,12976.524732979997,165.31824063000386,53476.14429456001 2024-04-03,17:01:50.000,94,11092615,13325,0,1712163709,12976.511260359992,165.25479846000235,53476.123333200005 2024-04-03,17:01:51.000,94,11092656,13205,0,1712163710,12976.450633569992,165.14906151000469,53476.08141048 2024-04-03,17:01:52.000,94,11092603,13325,0,1712163711,12976.363061539996,165.08561934000318,53476.09538472001 2024-04-03,17:01:53.000,94,11092584,13325,0,1712163712,12976.309171059991,165.0010297800036,53476.13730744001 2024-04-03,17:01:54.000,94,11092643,13205,0,1712163713,12976.25528058,164.89529282999865,53476.15128168 2024-04-03,17:01:55.000,94,11092647,13645,0,1712163714,12976.221599029996,164.7543102300042,53476.20019152 2024-04-03,17:01:56.000,94,11092640,13525,0,1712163715,12976.080136519995,164.61332763000246,53476.11634608001 2024-04-03,17:01:57.000,94,11092592,13325,0,1712163716,12976.08687282999,164.4934924199988,53476.17923016 2024-04-03,17:01:58.000,94,11092671,13485,0,1712163717,12976.059927589995,164.35250982000434,53476.23512712001 2024-04-03,17:01:59.000,94,11092679,13645,0,1712163718,12976.03298235,164.28906765000283,53476.23512712001 2024-04-03,17:02:00.000,94,11092635,13565,0,1712163719,12976.01277342,164.1833306999979,53476.242114240005 2024-04-03,17:02:01.000,94,11092649,13405,0,1712163720,12976.00603710999,164.09169200999895,53476.193204400006 2024-04-03,17:02:02.000,94,11092631,13565,0,1712163721,12976.059927589995,164.00710244999937,53476.23512712001 2024-04-03,17:02:03.000,94,11092648,13205,0,1712163722,12976.06666389999,163.9366111499985,53476.24910136 2024-04-03,17:02:04.000,94,11092649,13565,0,1712163723,12976.05319128,163.91546376000042,53476.23512712001 2024-04-03,17:02:05.000,94,11092658,13325,0,1712163724,12976.11381807,163.89431637000234,53476.25608848 2024-04-03,17:02:06.000,94,11092658,13525,0,1712163725,12976.12729068999,163.91546376000042,53476.22115288 2024-04-03,17:02:07.000,94,11092624,13525,0,1712163726,12976.160972239995,163.94366027999786,53476.20019152 2024-04-03,17:02:08.000,94,11092632,13645,0,1712163727,12976.201390099995,163.9648076700032,53476.22814 2024-04-03,17:02:09.000,94,11092663,13485,0,1712163728,12976.282225819996,164.01415157999872,53476.24910136 2024-04-03,17:02:10.000,94,11092595,13645,0,1712163729,12976.342852609996,164.07759375000023,53476.28403696001 2024-04-03,17:02:11.000,94,11092633,13125,0,1712163730,12976.416952020001,164.16923243999918,53476.25608848 2024-04-03,17:02:12.000,94,11092606,13285,0,1712163731,12976.497787740002,164.28201852000348,53476.31198544001 2024-04-03,17:02:13.000,94,11092632,13445,0,1712163732,12976.531469289992,164.38775547000114,53476.38185664001 2024-04-03,17:02:14.000,94,11092657,13405,0,1712163733,12976.565150839997,164.53578720000223,53476.360895280006 2024-04-03,17:02:15.000,94,11092629,13085,0,1712163734,12976.565150839997,164.63447502000054,53476.304998319996 2024-04-03,17:02:16.000,94,11092590,13285,0,1712163735,12976.639250250002,164.76135936000355,53476.360895280006 2024-04-03,17:02:17.000,94,11092587,13565,0,1712163736,12976.625777629997,164.902341959998,53476.34692104 2024-04-03,17:02:18.000,94,11092608,13085,0,1712163737,12976.652722869992,165.02922630000103,53476.409805120005 2024-04-03,17:02:19.000,94,11092634,13725,0,1712163738,12976.706613349997,165.17725803000212,53476.41679224 2024-04-03,17:02:20.000,94,11092610,13565,0,1712163739,12976.706613349997,165.247749330003,53476.40281800001 2024-04-03,17:02:21.000,94,11092636,13565,0,1712163740,12976.726822279998,165.36758453999937,53476.42377936 2024-04-03,17:02:22.000,94,11092600,13845,0,1712163741,12976.740294900002,165.43807584000024,53476.38185664001 2024-04-03,17:02:23.000,94,11092636,13405,0,1712163742,12976.753767519993,165.52266539999982,53476.3678824 2024-04-03,17:02:24.000,94,11092606,13165,0,1712163743,12976.773976449993,165.6072549599994,53476.37486952 2024-04-03,17:02:25.000,94,11092678,13525,0,1712163744,12976.740294900002,165.6565988700022,53476.44474072 2024-04-03,17:02:26.000,94,11092647,13685,0,1712163745,12976.747031209998,165.66364800000156,53476.40281800001 2024-04-03,17:02:27.000,94,11092610,13765,0,1712163746,12976.807657999998,165.67774626000028,53476.48666344 2024-04-03,17:02:28.000,94,11092608,13325,0,1712163747,12976.814394309993,165.66364800000156,53476.40281800001 2024-04-03,17:02:29.000,94,11092637,13885,0,1712163748,12976.794185379993,165.64954974000284,53476.45172784001 2024-04-03,17:02:30.000,94,11092593,13605,0,1712163749,12976.794185379993,165.62135321999813,53476.38185664001 2024-04-03,17:02:31.000,94,11092605,13445,0,1712163750,12976.706613349997,165.52971452999918,53476.46570208 2024-04-03,17:02:32.000,94,11092644,13605,0,1712163751,12976.760503830003,165.43102671000088,53476.45172784001 2024-04-03,17:02:33.000,94,11092668,13405,0,1712163752,12976.753767519993,165.3464371500013,53476.472689199996 2024-04-03,17:02:34.000,94,11092644,13645,0,1712163753,12976.740294900002,165.26889672000107,53476.50063768001 2024-04-03,17:02:35.000,94,11092598,13525,0,1712163754,12976.767240139998,165.20545454999956,53476.52159904001 2024-04-03,17:02:36.000,94,11092615,13605,0,1712163755,12976.740294900002,165.12086498999997,53476.52159904001 2024-04-03,17:02:37.000,94,11092615,13285,0,1712163756,12976.726822279998,165.12086498999997,53476.59147024 2024-04-03,17:02:38.000,94,11092613,13805,0,1712163757,12976.753767519993,165.02217717000167,53476.59147024 2024-04-03,17:02:39.000,94,11092692,13605,0,1712163758,12976.760503830003,164.97988238999824,53476.56352176 2024-04-03,17:02:40.000,94,11092639,13605,0,1712163759,12976.773976449993,164.94463674000144,53476.577496000005 2024-04-03,17:02:41.000,94,11092654,13325,0,1712163760,12976.720085970002,164.902341959998,53476.58448312 2024-04-03,17:02:42.000,94,11092581,13645,0,1712163761,12976.780712760003,164.89529282999865,53476.65435432 2024-04-03,17:02:43.000,94,11092654,13685,0,1712163762,12976.800921689988,164.89529282999865,53476.61941872001 2024-04-03,17:02:44.000,94,11092625,13645,0,1712163763,12976.807657999998,164.8882436999993,53476.626405840005 2024-04-03,17:02:45.000,94,11092660,13845,0,1712163764,12976.827866929998,164.93758761000208,53476.65435432 2024-04-03,17:02:46.000,94,11092644,13565,0,1712163765,12976.814394309993,165.00807891000295,53476.61941872001 2024-04-03,17:02:47.000,94,11092679,13445,0,1712163766,12976.868284789998,165.07152108000446,53476.6823028 2024-04-03,17:02:48.000,94,11092645,13285,0,1712163767,12976.935647889994,165.1349632499987,53476.73819976001 2024-04-03,17:02:49.000,94,11092677,13325,0,1712163768,12976.955856819994,165.21250367999892,53476.73121264 2024-04-03,17:02:50.000,94,11092650,13925,0,1712163769,12977.003010989989,165.31824063000386,53476.745186880005 2024-04-03,17:02:51.000,94,11092629,13565,0,1712163770,12977.070374089999,165.38873193000472,53476.78012248 2024-04-03,17:02:52.000,94,11092677,13605,0,1712163771,12977.12426456999,165.48741975000303,53476.78012248 2024-04-03,17:02:53.000,94,11092625,13645,0,1712163772,12977.17141874,165.55086192000454,53476.808070959996 2024-04-03,17:02:54.000,94,11092637,13565,0,1712163773,12977.24551814999,165.62840235000476,53476.808070959996 2024-04-03,17:02:55.000,94,11092658,13525,0,1712163774,12977.319617559995,165.67774626000028,53476.84999368 2024-04-03,17:02:56.000,94,11092663,13045,0,1712163775,12977.380244349995,165.76938494999922,53476.78012248 2024-04-03,17:02:57.000,94,11092648,13285,0,1712163776,12977.49476162,165.818728860002,53476.926852 2024-04-03,17:02:58.000,94,11092626,13445,0,1712163777,12977.595806270001,165.82577799000137,53476.93383912001 2024-04-03,17:02:59.000,94,11092622,13645,0,1712163778,12977.642960439996,165.88922016000288,53476.96877472 2024-04-03,17:03:00.000,94,11092606,13485,0,1712163779,12977.717059850002,165.91741668000031,53476.94781336 2024-04-03,17:03:01.000,94,11092663,13365,0,1712163780,12977.744005089997,165.91741668000031,53477.00371032001 2024-04-03,17:03:02.000,94,11092667,13445,0,1712163781,12977.845049739997,165.95971146000375,53477.03864592 2024-04-03,17:03:03.000,94,11092616,13645,0,1712163782,12977.898940220002,165.92446580999967,53477.04563304 2024-04-03,17:03:04.000,94,11092640,13245,0,1712163783,12977.932621769993,165.93151493999903,53477.04563304 2024-04-03,17:03:05.000,94,11092640,13405,0,1712163784,12977.979775940003,165.88217103000352,53477.11550424 2024-04-03,17:03:06.000,94,11092672,13165,0,1712163785,12977.959567010003,165.8046306000033,53477.10153000001 2024-04-03,17:03:07.000,94,11092675,13205,0,1712163786,12978.080820589988,165.77643407999858,53477.15742696 2024-04-03,17:03:08.000,94,11092657,13365,0,1712163787,12978.074084279993,165.77643407999858,53477.17140120001 2024-04-03,17:03:09.000,94,11092629,13725,0,1712163788,12978.101029519989,165.69889364999835,53477.22031104001 2024-04-03,17:03:10.000,94,11092598,13605,0,1712163789,12978.101029519989,165.63545148000412,53477.24127240001 2024-04-03,17:03:11.000,94,11092679,13645,0,1712163790,12978.114502139993,165.5931567000007,53477.30415648 2024-04-03,17:03:12.000,94,11092640,13485,0,1712163791,12978.114502139993,165.52266539999982,53477.26223376 2024-04-03,17:03:13.000,94,11092666,13525,0,1712163792,12978.087556899998,165.4451249699996,53477.24127240001 2024-04-03,17:03:14.000,94,11092740,13325,0,1712163793,12978.087556899998,165.41692845000216,53477.33210496 2024-04-03,17:03:15.000,94,11092673,13525,0,1712163794,12978.020193799988,165.36758453999937,53477.33210496 2024-04-03,17:03:16.000,94,11092651,13525,0,1712163795,12978.006721179998,165.3111915000045,53477.38800192001 2024-04-03,17:03:17.000,94,11092648,13285,0,1712163796,12977.919149150002,165.2618475900017,53477.33909208001 2024-04-03,17:03:18.000,94,11092627,13565,0,1712163797,12977.885467599997,165.2266019400049,53477.33210496 2024-04-03,17:03:19.000,94,11092614,13285,0,1712163798,12977.831577119992,165.20545454999956,53477.40197616 2024-04-03,17:03:20.000,94,11092643,13165,0,1712163799,12977.770950329992,165.17020890000276,53477.36005344001 2024-04-03,17:03:21.000,94,11092630,13885,0,1712163800,12977.723796159997,165.14906151000469,53477.26922088001 2024-04-03,17:03:22.000,94,11092680,13405,0,1712163801,12977.636224130001,165.12791411999933,53477.36005344001 2024-04-03,17:03:23.000,94,11092649,13445,0,1712163802,12977.589069959991,165.12791411999933,53477.346079200004 2024-04-03,17:03:24.000,94,11092677,13405,0,1712163803,12977.53517948,165.14201237999805,53477.36005344001 2024-04-03,17:03:25.000,94,11092639,13605,0,1712163804,12977.481288999996,165.15611064000404,53477.31813072001 2024-04-03,17:03:26.000,94,11092652,13085,0,1712163805,12977.44760744999,165.14201237999805,53477.26922088001 2024-04-03,17:03:27.000,94,11092703,13445,0,1712163806,12977.42739851999,165.17020890000276,53477.31813072001 2024-04-03,17:03:28.000,94,11092618,13765,0,1712163807,12977.400453279995,165.23365107000427,53477.28319512 2024-04-03,17:03:29.000,94,11092659,13285,0,1712163808,12977.420662209995,165.28299497999978,53477.25524664 2024-04-03,17:03:30.000,94,11092699,13285,0,1712163809,12977.42739851999,165.3111915000045,53477.29018224001 2024-04-03,17:03:31.000,94,11092666,13845,0,1712163810,12977.461080069996,165.35348628000065,53477.26922088001 2024-04-03,17:03:32.000,94,11092682,13725,0,1712163811,12977.488025309991,165.43807584000024,53477.248259520005 2024-04-03,17:03:33.000,94,11092622,13565,0,1712163812,12977.53517948,165.5085671400011,53477.26922088001 2024-04-03,17:03:34.000,94,11092602,13765,0,1712163813,12977.609278889991,165.5720093100026,53477.276208 2024-04-03,17:03:35.000,94,11092668,13285,0,1712163814,12977.649696749992,165.63545148000412,53477.35306632 2024-04-03,17:03:36.000,94,11092649,13405,0,1712163815,12977.683378299997,165.7200410400037,53477.26922088001 2024-04-03,17:03:37.000,94,11092629,13685,0,1712163816,12977.818104500002,165.76938494999922,53477.297169360005 2024-04-03,17:03:38.000,94,11092629,13445,0,1712163817,12977.865258669997,165.8539745099988,53477.35306632 2024-04-03,17:03:39.000,94,11092621,13725,0,1712163818,12977.905676529997,165.9033184200016,53477.31813072001 2024-04-03,17:03:40.000,94,11092608,13765,0,1712163819,12977.912412839993,165.98790798000118,53477.30415648 2024-04-03,17:03:41.000,94,11092634,13645,0,1712163820,12977.979775940003,166.05839928000205,53477.35306632 2024-04-03,17:03:42.000,94,11092666,13445,0,1712163821,12978.047139039998,166.13593971000228,53477.415950400005 2024-04-03,17:03:43.000,94,11092651,13645,0,1712163822,12978.074084279993,166.19233275000443,53477.38800192001 2024-04-03,17:03:44.000,94,11092638,13245,0,1712163823,12978.074084279993,166.20643101000314,53477.42992464 2024-04-03,17:03:45.000,94,11092623,13605,0,1712163824,12978.074084279993,166.2487257899993,53477.37402768 2024-04-03,17:03:46.000,94,11092646,13565,0,1712163825,12978.080820589988,166.276922310004,53477.38800192001 2024-04-03,17:03:47.000,94,11092607,13445,0,1712163826,12978.087556899998,166.276922310004,53477.37402768 2024-04-03,17:03:48.000,94,11092663,13405,0,1712163827,12978.033666419993,166.32626621999952,53477.367040560006 2024-04-03,17:03:49.000,94,11092632,13445,0,1712163828,12977.986512249998,166.2980697000021,53477.39498904 2024-04-03,17:03:50.000,94,11092622,13405,0,1712163829,12977.959567010003,166.2487257899993,53477.43691176001 2024-04-03,17:03:51.000,94,11092625,13565,0,1712163830,12977.905676529997,166.22757840000122,53477.42293752 2024-04-03,17:03:52.000,94,11092673,13765,0,1712163831,12977.831577119992,166.19938188000378,53477.367040560006 2024-04-03,17:03:53.000,94,11092659,13725,0,1712163832,12977.770950329992,166.1641362299997,53477.42992464 2024-04-03,17:03:54.000,94,11092651,13645,0,1712163833,12977.703587229997,166.09364492999885,53477.36005344001 2024-04-03,17:03:55.000,94,11092644,13965,0,1712163834,12977.622751509996,166.0302027600046,53477.42992464 2024-04-03,17:03:56.000,94,11092649,13925,0,1712163835,12977.55538841,165.99495711000054,53477.33210496 2024-04-03,17:03:57.000,94,11092659,13405,0,1712163836,12977.488025309991,165.94561319999775,53477.38800192001 2024-04-03,17:03:58.000,94,11092622,13845,0,1712163837,12977.420662209995,165.89626929000224,53477.35306632 2024-04-03,17:03:59.000,94,11092623,13405,0,1712163838,12977.33309018,165.82577799000137,53477.31813072001 2024-04-03,17:04:00.000,94,11092691,14045,0,1712163839,12977.32635386999,165.79053234000457,53477.35306632 2024-04-03,17:04:01.000,94,11092664,13405,0,1712163840,12977.279199699995,165.74823756000114,53477.32511784 2024-04-03,17:04:02.000,94,11092596,13565,0,1712163841,12977.27246339,165.71299191000435,53477.23428528 2024-04-03,17:04:03.000,94,11092588,13565,0,1712163842,12977.22530921999,165.67774626000028,53477.276208 2024-04-03,17:04:04.000,94,11092658,13405,0,1712163843,12977.19162767,165.63545148000412,53477.22729816 2024-04-03,17:04:05.000,94,11092653,13485,0,1712163844,12977.14447349999,165.62135321999813,53477.17140120001 2024-04-03,17:04:06.000,94,11092637,13085,0,1712163845,12977.13100088,165.62840235000476,53477.178388320004 2024-04-03,17:04:07.000,94,11092672,13085,0,1712163846,12977.19162767,165.60020583000005,53477.18537544 2024-04-03,17:04:08.000,94,11092635,13405,0,1712163847,12977.218572909995,165.63545148000412,53477.21332392 2024-04-03,17:04:09.000,94,11092679,13565,0,1712163848,12977.258990769995,165.6072549599994,53477.22031104001 2024-04-03,17:04:10.000,94,11092677,13285,0,1712163849,12977.29267232,165.60020583000005,53477.21332392 2024-04-03,17:04:11.000,94,11092640,13445,0,1712163850,12977.32635386999,165.62840235000476,53477.17140120001 2024-04-03,17:04:12.000,94,11092649,13205,0,1712163851,12977.39371697,165.64954974000284,53477.2063368 2024-04-03,17:04:13.000,94,11092615,13645,0,1712163852,12977.420662209995,165.64250061000348,53477.22031104001 2024-04-03,17:04:14.000,94,11092635,13445,0,1712163853,12977.47455269,165.6565988700022,53477.22729816 2024-04-03,17:04:15.000,94,11092664,13645,0,1712163854,12977.55538841,165.67774626000028,53477.248259520005 2024-04-03,17:04:16.000,94,11092650,13565,0,1712163855,12977.53517948,165.66364800000156,53477.129478480005 2024-04-03,17:04:17.000,94,11092595,13525,0,1712163856,12977.642960439996,165.691844519999,53477.276208 2024-04-03,17:04:18.000,94,11092662,13405,0,1712163857,12977.730532469992,165.69889364999835,53477.26922088001 2024-04-03,17:04:19.000,94,11092680,13485,0,1712163858,12977.770950329992,165.72709017000307,53477.346079200004 2024-04-03,17:04:20.000,94,11092627,13725,0,1712163859,12977.818104500002,165.73413930000243,53477.31813072001 2024-04-03,17:04:21.000,94,11092679,13485,0,1712163860,12977.885467599997,165.78348320999794,53477.32511784 2024-04-03,17:04:22.000,94,11092562,13165,0,1712163861,12977.919149150002,165.81167973000265,53477.3810148 2024-04-03,17:04:23.000,94,11092620,13645,0,1712163862,12977.959567010003,165.83282712000073,53477.40197616 2024-04-03,17:04:24.000,94,11092629,13325,0,1712163863,12977.979775940003,165.8046306000033,53477.40197616 2024-04-03,17:04:25.000,94,11092692,13565,0,1712163864,12978.006721179998,165.84692537999945,53477.42293752 2024-04-03,17:04:26.000,94,11092668,13645,0,1712163865,12977.993248559993,165.88922016000288,53477.40197616 2024-04-03,17:04:27.000,94,11092662,13485,0,1712163866,12978.047139039998,165.9385640699984,53477.415950400005 2024-04-03,17:04:28.000,94,11092634,13365,0,1712163867,12978.033666419993,165.98085885000182,53477.415950400005 2024-04-03,17:04:29.000,94,11092645,13645,0,1712163868,12978.026930109998,165.98790798000118,53477.45787312001 2024-04-03,17:04:30.000,94,11092648,13325,0,1712163869,12978.040402729988,165.99495711000054,53477.464860240005 2024-04-03,17:04:31.000,94,11092672,13605,0,1712163870,12978.080820589988,165.98790798000118,53477.464860240005 2024-04-03,17:04:32.000,94,11092631,13565,0,1712163871,12977.946094389998,165.99495711000054,53477.43691176001 2024-04-03,17:04:33.000,94,11092627,13725,0,1712163872,12977.892203909993,166.02315362999798,53477.49280872 2024-04-03,17:04:34.000,94,11092613,13565,0,1712163873,12977.871994979992,165.95971146000375,53477.42992464 2024-04-03,17:04:35.000,94,11092664,13285,0,1712163874,12977.777686640002,165.95971146000375,53477.42992464 2024-04-03,17:04:36.000,94,11092608,13485,0,1712163875,12977.690114609992,165.9667605900031,53477.38800192001 2024-04-03,17:04:37.000,94,11092664,13765,0,1712163876,12977.676641990001,165.93151493999903,53477.346079200004 2024-04-03,17:04:38.000,94,11092641,13485,0,1712163877,12977.629487819991,165.94561319999775,53477.38800192001 2024-04-03,17:04:39.000,94,11092644,13525,0,1712163878,12977.562124719996,165.9033184200016,53477.35306632 2024-04-03,17:04:40.000,94,11092634,13605,0,1712163879,12977.521706859996,165.86102363999817,53477.37402768 2024-04-03,17:04:41.000,94,11092649,13765,0,1712163880,12977.46781637999,165.82577799000137,53477.32511784 2024-04-03,17:04:42.000,94,11092623,13445,0,1712163881,12977.45434376,165.82577799000137,53477.30415648 2024-04-03,17:04:43.000,94,11092625,13445,0,1712163882,12977.42739851999,165.78348320999794,53477.33909208001 2024-04-03,17:04:44.000,94,11092660,13565,0,1712163883,12977.420662209995,165.72709017000307,53477.30415648 2024-04-03,17:04:45.000,94,11092647,13645,0,1712163884,12977.42739851999,165.68479538999964,53477.30415648 2024-04-03,17:04:46.000,94,11092635,13405,0,1712163885,12977.45434376,165.66364800000156,53477.26922088001 2024-04-03,17:04:47.000,94,11092690,13485,0,1712163886,12977.461080069996,165.62135321999813,53477.297169360005 2024-04-03,17:04:48.000,94,11092603,13765,0,1712163887,12977.481288999996,165.62135321999813,53477.29018224001 2024-04-03,17:04:49.000,94,11092692,13645,0,1712163888,12977.501497929996,165.60020583000005,53477.276208 2024-04-03,17:04:50.000,94,11092673,13765,0,1712163889,12977.609278889991,165.60020583000005,53477.28319512 2024-04-03,17:04:51.000,94,11092626,13365,0,1712163890,12977.622751509996,165.5931567000007,53477.26223376 2024-04-03,17:04:52.000,94,11092629,13405,0,1712163891,12977.703587229997,165.64250061000348,53477.297169360005 2024-04-03,17:04:53.000,94,11092659,13445,0,1712163892,12977.730532469992,165.6565988700022,53477.311143599996 2024-04-03,17:04:54.000,94,11092675,13805,0,1712163893,12977.791159259992,165.66364800000156,53477.35306632 2024-04-03,17:04:55.000,94,11092668,13405,0,1712163894,12977.804631879997,165.64954974000284,53477.40896328001 2024-04-03,17:04:56.000,94,11092695,13565,0,1712163895,12977.878731290002,165.64954974000284,53477.36005344001 2024-04-03,17:04:57.000,94,11092638,13725,0,1712163896,12977.912412839993,165.7059427799977,53477.40896328001 2024-04-03,17:04:58.000,94,11092670,13445,0,1712163897,12977.966303319998,165.7552866900005,53477.464860240005 2024-04-03,17:04:59.000,94,11092668,13805,0,1712163898,12977.993248559993,165.76233581999986,53477.52774432001 2024-04-03,17:05:00.000,94,11092690,13805,0,1712163899,12977.993248559993,165.7552866900005,53477.534731440006 2024-04-03,17:05:01.000,94,11092670,13325,0,1712163900,12978.020193799988,165.78348320999794,53477.52774432001 2024-04-03,17:05:02.000,94,11092682,13845,0,1712163901,12978.033666419993,165.79053234000457,53477.583641280005 2024-04-03,17:05:03.000,94,11092628,13605,0,1712163902,12977.993248559993,165.82577799000137,53477.5207572 2024-04-03,17:05:04.000,94,11092639,14045,0,1712163903,12977.966303319998,165.818728860002,53477.54870568 2024-04-03,17:05:05.000,94,11092607,13445,0,1712163904,12977.845049739997,165.79053234000457,53477.56966704 2024-04-03,17:05:06.000,94,11092640,13725,0,1712163905,12977.757477710002,165.79758147000393,53477.54870568 2024-04-03,17:05:07.000,94,11092625,13765,0,1712163906,12977.723796159997,165.77643407999858,53477.55569280001 2024-04-03,17:05:08.000,94,11092616,13565,0,1712163907,12977.663169369996,165.74118843000178,53477.56966704 2024-04-03,17:05:09.000,94,11092638,13605,0,1712163908,12977.582333649996,165.76233581999986,53477.49280872 2024-04-03,17:05:10.000,94,11092610,13805,0,1712163909,12977.501497929996,165.73413930000243,53477.44389888 2024-04-03,17:05:11.000,94,11092638,13605,0,1712163910,12977.46781637999,165.68479538999964,53477.50678296001 2024-04-03,17:05:12.000,94,11092665,13325,0,1712163911,12977.400453279995,165.691844519999,53477.464860240005 2024-04-03,17:05:13.000,94,11092667,13525,0,1712163912,12977.33309018,165.6072549599994,53477.44389888 2024-04-03,17:05:14.000,94,11092639,13605,0,1712163913,12977.31288125,165.56496018000325,53477.42293752 2024-04-03,17:05:15.000,94,11092584,13845,0,1712163914,12977.299408629995,165.57905844000197,53477.450886 2024-04-03,17:05:16.000,94,11092650,13765,0,1712163915,12977.22530921999,165.52971452999918,53477.297169360005 2024-04-03,17:05:17.000,94,11092556,13605,0,1712163916,12977.2118366,165.48037062000367,53477.32511784 2024-04-03,17:05:18.000,94,11092634,13645,0,1712163917,12977.218572909995,165.45217409999896,53477.297169360005 2024-04-03,17:05:19.000,94,11092683,13325,0,1712163918,12977.22530921999,165.41692845000216,53477.28319512 2024-04-03,17:05:20.000,94,11092623,13485,0,1712163919,12977.218572909995,165.35348628000065,53477.25524664 2024-04-03,17:05:21.000,94,11092629,13205,0,1712163920,12977.29267232,165.36758453999937,53477.22031104001 2024-04-03,17:05:22.000,94,11092622,13285,0,1712163921,12977.29267232,165.35348628000065,53477.178388320004 2024-04-03,17:05:23.000,94,11092625,13525,0,1712163922,12977.339826489995,165.38873193000472,53477.21332392 2024-04-03,17:05:24.000,94,11092670,13565,0,1712163923,12977.38698065999,165.39578106000408,53477.18537544 2024-04-03,17:05:25.000,94,11092610,13925,0,1712163924,12977.38698065999,165.42397758000152,53477.2063368 2024-04-03,17:05:26.000,94,11092609,13725,0,1712163925,12977.49476162,165.41692845000216,53477.19236256001 2024-04-03,17:05:27.000,94,11092601,13365,0,1712163926,12977.528443169991,165.4733214900043,53477.2063368 2024-04-03,17:05:28.000,94,11092635,13485,0,1712163927,12977.582333649996,165.48037062000367,53477.21332392 2024-04-03,17:05:29.000,94,11092637,13445,0,1712163928,12977.636224130001,165.5085671400011,53477.22031104001 2024-04-03,17:05:30.000,94,11092606,13565,0,1712163929,12977.723796159997,165.5438127899979,53477.248259520005 2024-04-03,17:05:31.000,94,11092594,13285,0,1712163930,12977.696850920001,165.56496018000325,53477.18537544 2024-04-03,17:05:32.000,94,11092605,13445,0,1712163931,12977.791159259992,165.6072549599994,53477.26223376 2024-04-03,17:05:33.000,94,11092616,13605,0,1712163932,12977.811368189992,165.66364800000156,53477.23428528 2024-04-03,17:05:34.000,94,11092623,13285,0,1712163933,12977.885467599997,165.68479538999964,53477.311143599996 2024-04-03,17:05:35.000,94,11092616,13525,0,1712163934,12977.919149150002,165.69889364999835,53477.29018224001 2024-04-03,17:05:36.000,94,11092621,13045,0,1712163935,12977.919149150002,165.74118843000178,53477.311143599996 2024-04-03,17:05:37.000,94,11092618,13485,0,1712163936,12977.946094389998,165.74823756000114,53477.248259520005 2024-04-03,17:05:38.000,94,11092622,13165,0,1712163937,12977.959567010003,165.77643407999858,53477.26922088001 2024-04-03,17:05:39.000,94,11092603,13765,0,1712163938,12977.986512249998,165.79053234000457,53477.346079200004 2024-04-03,17:05:40.000,94,11092611,13565,0,1712163939,12977.952830699993,165.82577799000137,53477.33909208001 2024-04-03,17:05:41.000,94,11092623,13365,0,1712163940,12977.952830699993,165.77643407999858,53477.367040560006 2024-04-03,17:05:42.000,94,11092611,13405,0,1712163941,12977.946094389998,165.79053234000457,53477.40896328001 2024-04-03,17:05:43.000,94,11092658,13845,0,1712163942,12977.946094389998,165.76938494999922,53477.39498904 2024-04-03,17:05:44.000,94,11092592,13405,0,1712163943,12977.892203909993,165.71299191000435,53477.42293752 2024-04-03,17:05:45.000,94,11092606,13405,0,1712163944,12977.824840809997,165.68479538999964,53477.37402768 2024-04-03,17:05:46.000,94,11092603,13605,0,1712163945,12977.770950329992,165.62840235000476,53477.367040560006 2024-04-03,17:05:47.000,94,11092594,13405,0,1712163946,12977.757477710002,165.6072549599994,53477.40197616 2024-04-03,17:05:48.000,94,11092617,13605,0,1712163947,12977.669905679992,165.60020583000005,53477.39498904 2024-04-03,17:05:49.000,94,11092619,13365,0,1712163948,12977.595806270001,165.50151801000175,53477.311143599996 2024-04-03,17:05:50.000,94,11092589,13485,0,1712163949,12977.528443169991,165.46627235999767,53477.33210496 2024-04-03,17:05:51.000,94,11092639,13485,0,1712163950,12977.481288999996,165.4098793200028,53477.30415648 2024-04-03,17:05:52.000,94,11092617,13445,0,1712163951,12977.49476162,165.33938802000193,53477.26922088001 2024-04-03,17:05:53.000,94,11092618,13365,0,1712163952,12977.440871139996,165.30414236999786,53477.311143599996 2024-04-03,17:05:54.000,94,11092606,13245,0,1712163953,12977.440871139996,165.247749330003,53477.29018224001 2024-04-03,17:05:55.000,94,11092614,13365,0,1712163954,12977.40718958999,165.18430716000148,53477.26223376 2024-04-03,17:05:56.000,94,11092596,13205,0,1712163955,12977.380244349995,165.17725803000212,53477.26922088001 2024-04-03,17:05:57.000,94,11092577,13485,0,1712163956,12977.37350804,165.12086498999997,53477.28319512 2024-04-03,17:05:58.000,94,11092630,13565,0,1712163957,12977.36677172999,165.12086498999997,53477.17140120001 2024-04-03,17:05:59.000,94,11092583,13885,0,1712163958,12977.36677172999,165.12791411999933,53477.129478480005 2024-04-03,17:06:00.000,94,11092547,13605,0,1712163959,12977.37350804,165.14906151000469,53477.178388320004 2024-04-03,17:06:01.000,94,11092608,13245,0,1712163960,12977.42739851999,165.1138158600006,53477.1364656 2024-04-03,17:06:02.000,94,11092601,13725,0,1712163961,12977.51497055,165.17725803000212,53477.18537544 2024-04-03,17:06:03.000,94,11092633,13725,0,1712163962,12977.55538841,165.2266019400049,53477.15043984001 2024-04-03,17:06:04.000,94,11092560,13365,0,1712163963,12977.609278889991,165.27594585000043,53477.18537544 2024-04-03,17:06:05.000,94,11092619,13085,0,1712163964,12977.636224130001,165.37463366999873,53477.17140120001 2024-04-03,17:06:06.000,94,11092607,13485,0,1712163965,12977.730532469992,165.43807584000024,53477.199349680006 2024-04-03,17:06:07.000,94,11092600,13845,0,1712163966,12977.744005089997,165.53676365999854,53477.2063368 2024-04-03,17:06:08.000,94,11092647,13605,0,1712163967,12977.804631879997,165.62135321999813,53477.24127240001 2024-04-03,17:06:09.000,94,11092599,13365,0,1712163968,12977.865258669997,165.62840235000476,53477.22729816 2024-04-03,17:06:10.000,94,11092582,13365,0,1712163969,12977.892203909993,165.7059427799977,53477.22729816 2024-04-03,17:06:11.000,94,11092623,13685,0,1712163970,12977.925885459998,165.8046306000033,53477.28319512 2024-04-03,17:06:12.000,94,11092623,13645,0,1712163971,12977.959567010003,165.84692537999945,53477.311143599996 2024-04-03,17:06:13.000,94,11092583,13725,0,1712163972,12977.959567010003,165.87512190000416,53477.26223376 2024-04-03,17:06:14.000,94,11092623,13365,0,1712163973,12977.959567010003,165.89626929000224,53477.31813072001 2024-04-03,17:06:15.000,94,11092612,13565,0,1712163974,12977.892203909993,165.91741668000031,53477.32511784 2024-04-03,17:06:16.000,94,11092620,13325,0,1712163975,12977.838313430002,165.88217103000352,53477.346079200004 2024-04-03,17:06:17.000,94,11092644,13765,0,1712163976,12977.838313430002,165.8680727700048,53477.33909208001 2024-04-03,17:06:18.000,94,11092660,13325,0,1712163977,12977.811368189992,165.83282712000073,53477.35306632 2024-04-03,17:06:19.000,94,11092629,13845,0,1712163978,12977.730532469992,165.83282712000073,53477.35306632 2024-04-03,17:06:20.000,94,11092606,13125,0,1712163979,12977.649696749992,165.76938494999922,53477.35306632 2024-04-03,17:06:21.000,94,11092594,13765,0,1712163980,12977.575597340001,165.68479538999964,53477.367040560006 2024-04-03,17:06:22.000,94,11092619,13285,0,1712163981,12977.521706859996,165.57905844000197,53477.367040560006 2024-04-03,17:06:23.000,94,11092648,13885,0,1712163982,12977.4139259,165.48741975000303,53477.33210496 2024-04-03,17:06:24.000,94,11092664,13445,0,1712163983,12977.32635386999,165.42397758000152,53477.311143599996 2024-04-03,17:06:25.000,94,11092654,13325,0,1712163984,12977.279199699995,165.3111915000045,53477.31813072001 2024-04-03,17:06:26.000,94,11092606,13525,0,1712163985,12977.198363979995,165.2618475900017,53477.311143599996 2024-04-03,17:06:27.000,94,11092651,13925,0,1712163986,12977.157946119994,165.21250367999892,53477.32511784 2024-04-03,17:06:28.000,94,11092644,13445,0,1712163987,12977.117528259994,165.1349632499987,53477.28319512 2024-04-03,17:06:29.000,94,11092634,13485,0,1712163988,12977.04342884999,165.05742281999846,53477.311143599996 2024-04-03,17:06:30.000,94,11092637,13565,0,1712163989,12977.009747299999,165.0010297800036,53477.22729816 2024-04-03,17:06:31.000,94,11092660,13285,0,1712163990,12976.976065749994,164.96578412999952,53477.22729816 2024-04-03,17:06:32.000,94,11092610,13325,0,1712163991,12976.935647889994,164.96578412999952,53477.248259520005 2024-04-03,17:06:33.000,94,11092632,13525,0,1712163992,12976.928911579998,164.95873500000016,53477.276208 2024-04-03,17:06:34.000,94,11092633,13925,0,1712163993,12976.935647889994,164.98693152000487,53477.248259520005 2024-04-03,17:06:35.000,94,11092653,13925,0,1712163994,12976.955856819994,165.02922630000103,53477.21332392 2024-04-03,17:06:36.000,94,11092618,13645,0,1712163995,12976.888493719998,165.02922630000103,53477.15742696 2024-04-03,17:06:37.000,94,11092612,13525,0,1712163996,12976.901966339989,165.10676673000125,53477.2063368 2024-04-03,17:06:38.000,94,11092589,13245,0,1712163997,12976.901966339989,165.17725803000212,53477.19236256001 2024-04-03,17:06:39.000,94,11092614,14125,0,1712163998,12976.942384199989,165.24070020000363,53477.19236256001 2024-04-03,17:06:40.000,94,11092624,13645,0,1712163999,12976.969329439999,165.32528976000322,53477.22729816 2024-04-03,17:06:41.000,94,11092621,13365,0,1712164000,12976.949120509998,165.39578106000408,53477.199349680006 2024-04-03,17:06:42.000,94,11092657,13645,0,1712164001,12976.969329439999,165.46627235999767,53477.1364656 2024-04-03,17:06:43.000,94,11092638,13485,0,1712164002,12977.009747299999,165.52971452999918,53477.178388320004 2024-04-03,17:06:44.000,94,11092618,13445,0,1712164003,12976.976065749994,165.5931567000007,53477.10153000001 2024-04-03,17:06:45.000,94,11092616,13365,0,1712164004,12977.016483609994,165.6565988700022,53477.129478480005 2024-04-03,17:06:46.000,94,11092626,13285,0,1712164005,12977.016483609994,165.74823756000114,53477.10851712 2024-04-03,17:06:47.000,94,11092637,13245,0,1712164006,12977.070374089999,165.818728860002,53477.12249136001 2024-04-03,17:06:48.000,94,11092574,13525,0,1712164007,12977.08384670999,165.8680727700048,53477.199349680006 2024-04-03,17:06:49.000,94,11092623,13525,0,1712164008,12977.15120981,165.92446580999967,53477.143452719996 2024-04-03,17:06:50.000,94,11092670,13365,0,1712164009,12977.18489135999,165.94561319999775,53477.178388320004 2024-04-03,17:06:51.000,94,11092611,13405,0,1712164010,12977.24551814999,165.9385640699984,53477.17140120001 2024-04-03,17:06:52.000,94,11092679,13365,0,1712164011,12977.27246339,165.94561319999775,53477.16441408 2024-04-03,17:06:53.000,94,11092610,13405,0,1712164012,12977.319617559995,165.94561319999775,53477.18537544 2024-04-03,17:06:54.000,94,11092593,13565,0,1712164013,12977.380244349995,165.97380972000246,53477.22729816 2024-04-03,17:06:55.000,94,11092636,13605,0,1712164014,12977.44760744999,165.9385640699984,53477.2063368 2024-04-03,17:06:56.000,94,11092602,13565,0,1712164015,12977.49476162,165.9667605900031,53477.22031104001 2024-04-03,17:06:57.000,94,11092672,13645,0,1712164016,12977.481288999996,165.92446580999967,53477.25524664 2024-04-03,17:06:58.000,94,11092617,13085,0,1712164017,12977.575597340001,165.9526623300044,53477.25524664 2024-04-03,17:06:59.000,94,11092664,13565,0,1712164018,12977.589069959991,165.9033184200016,53477.29018224001 2024-04-03,17:07:00.000,94,11092698,13605,0,1712164019,12977.636224130001,165.9033184200016,53477.26223376 2024-04-03,17:07:01.000,94,11092642,13525,0,1712164020,12977.642960439996,165.89626929000224,53477.28319512 2024-04-03,17:07:02.000,94,11092654,13405,0,1712164021,12977.595806270001,165.9033184200016,53477.30415648 2024-04-03,17:07:03.000,94,11092639,13565,0,1712164022,12977.582333649996,165.84692537999945,53477.276208 2024-04-03,17:07:04.000,94,11092608,13325,0,1712164023,12977.548652099991,165.84692537999945,53477.276208 2024-04-03,17:07:05.000,94,11092620,13525,0,1712164024,12977.508234239991,165.83282712000073,53477.28319512 2024-04-03,17:07:06.000,94,11092606,13285,0,1712164025,12977.46781637999,165.8046306000033,53477.32511784 2024-04-03,17:07:07.000,94,11092634,13565,0,1712164026,12977.43413483,165.81167973000265,53477.33210496 2024-04-03,17:07:08.000,94,11092557,13645,0,1712164027,12977.380244349995,165.8046306000033,53477.33909208001 2024-04-03,17:07:09.000,94,11092601,13405,0,1712164028,12977.31288125,165.77643407999858,53477.311143599996 2024-04-03,17:07:10.000,94,11092631,13805,0,1712164029,12977.26572707999,165.79053234000457,53477.32511784 2024-04-03,17:07:11.000,94,11092595,13565,0,1712164030,12977.15120981,165.79053234000457,53477.33210496 2024-04-03,17:07:12.000,94,11092669,13645,0,1712164031,12977.117528259994,165.77643407999858,53477.33210496 2024-04-03,17:07:13.000,94,11092649,13365,0,1712164032,12977.117528259994,165.76938494999922,53477.35306632 2024-04-03,17:07:14.000,94,11092623,13805,0,1712164033,12977.056901469994,165.79758147000393,53477.311143599996 2024-04-03,17:07:15.000,94,11092603,13525,0,1712164034,12977.06363777999,165.818728860002,53477.367040560006 2024-04-03,17:07:16.000,94,11092588,13845,0,1712164035,12977.070374089999,165.79053234000457,53477.35306632 2024-04-03,17:07:17.000,94,11092644,13645,0,1712164036,12977.070374089999,165.82577799000137,53477.346079200004 2024-04-03,17:07:18.000,94,11092631,13565,0,1712164037,12977.11079195,165.8539745099988,53477.367040560006 2024-04-03,17:07:19.000,94,11092596,13645,0,1712164038,12977.12426456999,165.8539745099988,53477.33210496 2024-04-03,17:07:20.000,94,11092615,13605,0,1712164039,12977.178155049995,165.9033184200016,53477.311143599996 2024-04-03,17:07:21.000,94,11092669,13725,0,1712164040,12977.279199699995,165.93151493999903,53477.31813072001 2024-04-03,17:07:22.000,94,11092582,13325,0,1712164041,12977.33309018,165.99495711000054,53477.25524664 2024-04-03,17:07:23.000,94,11092632,13645,0,1712164042,12977.4139259,166.0302027600046,53477.28319512 2024-04-03,17:07:24.000,94,11092598,13405,0,1712164043,12977.461080069996,166.07249754000077,53477.32511784 2024-04-03,17:07:25.000,94,11092616,13525,0,1712164044,12977.51497055,166.0865957999995,53477.32511784 2024-04-03,17:07:26.000,94,11092640,13445,0,1712164045,12977.602542579996,166.13593971000228,53477.346079200004 2024-04-03,17:07:27.000,94,11092643,13325,0,1712164046,12977.669905679992,166.10774319000484,53477.367040560006 2024-04-03,17:07:28.000,94,11092570,13765,0,1712164047,12977.710323539992,166.150037970001,53477.43691176001 2024-04-03,17:07:29.000,94,11092590,13445,0,1712164048,12977.744005089997,166.17118535999907,53477.40197616 2024-04-03,17:07:30.000,94,11092603,13365,0,1712164049,12977.824840809997,166.19938188000378,53477.42992464 2024-04-03,17:07:31.000,94,11092630,13605,0,1712164050,12977.858522360002,166.19233275000443,53477.45787312001 2024-04-03,17:07:32.000,94,11092605,13725,0,1712164051,12977.851786049992,166.19938188000378,53477.464860240005 2024-04-03,17:07:33.000,94,11092662,13685,0,1712164052,12977.838313430002,166.1641362299997,53477.45787312001 2024-04-03,17:07:34.000,94,11092609,13365,0,1712164053,12977.838313430002,166.14298884000164,53477.478834479996 2024-04-03,17:07:35.000,94,11092570,13525,0,1712164054,12977.858522360002,166.12889058000292,53477.50678296001 2024-04-03,17:07:36.000,94,11092611,13885,0,1712164055,12977.811368189992,166.0865957999995,53477.5207572 2024-04-03,17:07:37.000,94,11092650,13245,0,1712164056,12977.784422949997,166.0302027600046,53477.52774432001 2024-04-03,17:07:38.000,94,11092622,13445,0,1712164057,12977.744005089997,165.9667605900031,53477.5906284 2024-04-03,17:07:39.000,94,11092649,13805,0,1712164058,12977.676641990001,165.91741668000031,53477.534731440006 2024-04-03,17:07:40.000,94,11092637,13565,0,1712164059,12977.602542579996,165.82577799000137,53477.55569280001 2024-04-03,17:07:41.000,94,11092600,13605,0,1712164060,12977.541915789996,165.7552866900005,53477.54870568 2024-04-03,17:07:42.000,94,11092579,13565,0,1712164061,12977.440871139996,165.6565988700022,53477.49280872 2024-04-03,17:07:43.000,94,11092598,13285,0,1712164062,12977.339826489995,165.5579110500039,53477.534731440006 2024-04-03,17:07:44.000,94,11092615,13845,0,1712164063,12977.27246339,165.4733214900043,53477.54870568 2024-04-03,17:07:45.000,94,11092610,13445,0,1712164064,12977.218572909995,165.39578106000408,53477.54171856 2024-04-03,17:07:46.000,94,11092623,13205,0,1712164065,12977.17141874,165.3464371500013,53477.478834479996 2024-04-03,17:07:47.000,94,11092594,13405,0,1712164066,12977.090583019999,165.25479846000235,53477.513770080004 2024-04-03,17:07:48.000,94,11092626,13765,0,1712164067,12977.050165159999,165.17725803000212,53477.513770080004 2024-04-03,17:07:49.000,94,11092639,13365,0,1712164068,12976.989538369999,165.1349632499987,53477.42293752 2024-04-03,17:07:50.000,94,11092581,13445,0,1712164069,12976.935647889994,165.10676673000125,53477.450886 2024-04-03,17:07:51.000,94,11092616,13405,0,1712164070,12976.922175269989,165.1138158600006,53477.40197616 2024-04-03,17:07:52.000,94,11092580,13405,0,1712164071,12976.888493719998,165.1138158600006,53477.39498904 2024-04-03,17:07:53.000,94,11092597,13565,0,1712164072,12976.827866929998,165.10676673000125,53477.43691176001 2024-04-03,17:07:54.000,94,11092623,13445,0,1712164073,12976.814394309993,165.12791411999933,53477.42293752 2024-04-03,17:07:55.000,94,11092654,13405,0,1712164074,12976.794185379993,165.15611064000404,53477.3810148 2024-04-03,17:07:56.000,94,11092649,13045,0,1712164075,12976.720085970002,165.247749330003,53477.35306632 2024-04-03,17:07:57.000,94,11092606,13325,0,1712164076,12976.733558589993,165.27594585000043,53477.33909208001 2024-04-03,17:07:58.000,94,11092567,13205,0,1712164077,12976.787449069998,165.35348628000065,53477.33210496 2024-04-03,17:07:59.000,94,11092625,13565,0,1712164078,12976.720085970002,165.42397758000152,53477.346079200004 2024-04-03,17:08:00.000,94,11092611,13445,0,1712164079,12976.753767519993,165.52266539999982,53477.33210496 2024-04-03,17:08:01.000,94,11092613,13165,0,1712164080,12976.720085970002,165.58610757000133,53477.33210496 2024-04-03,17:08:02.000,94,11092604,13445,0,1712164081,12976.720085970002,165.691844519999,53477.32511784 2024-04-03,17:08:03.000,94,11092626,13205,0,1712164082,12976.686404419997,165.7552866900005,53477.29018224001 2024-04-03,17:08:04.000,94,11092637,13525,0,1712164083,12976.693140729993,165.8398762500001,53477.346079200004 2024-04-03,17:08:05.000,94,11092634,13765,0,1712164084,12976.679668110002,165.93151493999903,53477.297169360005 2024-04-03,17:08:06.000,94,11092640,13685,0,1712164085,12976.659459180002,165.97380972000246,53477.32511784 2024-04-03,17:08:07.000,94,11092638,13405,0,1712164086,12976.625777629997,166.01610449999862,53477.28319512 2024-04-03,17:08:08.000,94,11092667,13725,0,1712164087,12976.619041320002,166.0654484100014,53477.30415648 2024-04-03,17:08:09.000,94,11092671,13405,0,1712164088,12976.619041320002,166.1006940599982,53477.32511784 2024-04-03,17:08:10.000,94,11092631,13565,0,1712164089,12976.605568699997,166.12889058000292,53477.37402768 2024-04-03,17:08:11.000,94,11092651,13365,0,1712164090,12976.625777629997,166.14298884000164,53477.311143599996 2024-04-03,17:08:12.000,94,11092621,13445,0,1712164091,12976.605568699997,166.15708710000035,53477.32511784 2024-04-03,17:08:13.000,94,11092605,13405,0,1712164092,12976.585359769997,166.12184145000356,53477.311143599996 2024-04-03,17:08:14.000,94,11092676,13285,0,1712164093,12976.578623460002,166.09364492999885,53477.32511784 2024-04-03,17:08:15.000,94,11092612,13405,0,1712164094,12976.578623460002,166.0513501500027,53477.311143599996 2024-04-03,17:08:16.000,94,11092610,13765,0,1712164095,12976.585359769997,165.98790798000118,53477.346079200004 2024-04-03,17:08:17.000,94,11092608,13285,0,1712164096,12976.632513939992,165.9385640699984,53477.29018224001 2024-04-03,17:08:18.000,94,11092611,13565,0,1712164097,12976.619041320002,165.87512190000416,53477.297169360005 2024-04-03,17:08:19.000,94,11092619,13485,0,1712164098,12976.619041320002,165.8046306000033,53477.29018224001 2024-04-03,17:08:20.000,94,11092651,13765,0,1712164099,12976.585359769997,165.73413930000243,53477.276208 2024-04-03,17:08:21.000,94,11092649,13565,0,1712164100,12976.605568699997,165.66364800000156,53477.30415648 2024-04-03,17:08:22.000,94,11092592,13365,0,1712164101,12976.592096079992,165.61430408999877,53477.33909208001 2024-04-03,17:08:23.000,94,11092592,13365,0,1712164102,12976.571887149992,165.5579110500039,53477.25524664 2024-04-03,17:08:24.000,94,11092605,13805,0,1712164103,12976.571887149992,165.48037062000367,53477.29018224001 2024-04-03,17:08:25.000,94,11092652,13685,0,1712164104,12976.592096079992,165.41692845000216,53477.31813072001 2024-04-03,17:08:26.000,94,11092700,13525,0,1712164105,12976.585359769997,165.36758453999937,53477.25524664 2024-04-03,17:08:27.000,94,11092656,13405,0,1712164106,12976.551678219992,165.3111915000045,53477.25524664 2024-04-03,17:08:28.000,94,11092624,13365,0,1712164107,12976.551678219992,165.25479846000235,53477.24127240001 2024-04-03,17:08:29.000,94,11092635,13405,0,1712164108,12976.578623460002,165.26889672000107,53477.22729816 2024-04-03,17:08:30.000,94,11092643,13605,0,1712164109,12976.592096079992,165.26889672000107,53477.26223376 2024-04-03,17:08:31.000,94,11092620,13965,0,1712164110,12976.565150839997,165.31824063000386,53477.22031104001 2024-04-03,17:08:32.000,94,11092604,13485,0,1712164111,12976.551678219992,165.31824063000386,53477.24127240001 2024-04-03,17:08:33.000,94,11092660,13565,0,1712164112,12976.565150839997,165.39578106000408,53477.18537544 2024-04-03,17:08:34.000,94,11092628,13645,0,1712164113,12976.612305009992,165.43807584000024,53477.2063368 2024-04-03,17:08:35.000,94,11092651,13645,0,1712164114,12976.645986559997,165.5085671400011,53477.24127240001 2024-04-03,17:08:36.000,94,11092674,13685,0,1712164115,12976.625777629997,165.5579110500039,53477.178388320004 2024-04-03,17:08:37.000,94,11092636,13485,0,1712164116,12976.686404419997,165.62840235000476,53477.199349680006 2024-04-03,17:08:38.000,94,11092632,13325,0,1712164117,12976.672931799993,165.74118843000178,53477.18537544 2024-04-03,17:08:39.000,94,11092638,13445,0,1712164118,12976.679668110002,165.79758147000393,53477.22031104001 2024-04-03,17:08:40.000,94,11092634,13605,0,1712164119,12976.706613349997,165.91741668000031,53477.18537544 2024-04-03,17:08:41.000,94,11092637,13485,0,1712164120,12976.693140729993,165.98085885000182,53477.25524664 2024-04-03,17:08:42.000,94,11092627,13565,0,1712164121,12976.699877040002,166.07954667000013,53477.24127240001 2024-04-03,17:08:43.000,94,11092625,13485,0,1712164122,12976.679668110002,166.14298884000164,53477.22729816 2024-04-03,17:08:44.000,94,11092603,13405,0,1712164123,12976.679668110002,166.26987318000465,53477.21332392 2024-04-03,17:08:45.000,94,11092650,13605,0,1712164124,12976.645986559997,166.31921709000017,53477.25524664 2024-04-03,17:08:46.000,94,11092647,13445,0,1712164125,12976.632513939992,166.40380664999975,53477.23428528 2024-04-03,17:08:47.000,94,11092638,13565,0,1712164126,12976.605568699997,166.43905230000382,53477.248259520005 2024-04-03,17:08:48.000,94,11092646,13605,0,1712164127,12976.571887149992,166.5095436000047,53477.21332392 2024-04-03,17:08:49.000,94,11092604,13605,0,1712164128,12976.524732979997,166.48839620999934,53477.248259520005 2024-04-03,17:08:50.000,94,11092637,13405,0,1712164129,12976.511260359992,166.5095436000047,53477.23428528 2024-04-03,17:08:51.000,94,11092609,13565,0,1712164130,12976.504524049997,166.5236418600034,53477.276208 2024-04-03,17:08:52.000,94,11092672,13925,0,1712164131,12976.464106189997,166.50249446999806,53477.248259520005 2024-04-03,17:08:53.000,94,11092642,13805,0,1712164132,12976.457369880001,166.48839620999934,53477.26922088001 2024-04-03,17:08:54.000,94,11092638,13405,0,1712164133,12976.423688329996,166.43905230000382,53477.26922088001 2024-04-03,17:08:55.000,94,11092615,13325,0,1712164134,12976.416952020001,166.43905230000382,53477.276208 2024-04-03,17:08:56.000,94,11092633,13605,0,1712164135,12976.403479399996,166.38265926000167,53477.24127240001 2024-04-03,17:08:57.000,94,11092668,13565,0,1712164136,12976.410215709991,166.34036447999824,53477.311143599996 2024-04-03,17:08:58.000,94,11092664,13685,0,1712164137,12976.457369880001,166.28397144000337,53477.28319512 2024-04-03,17:08:59.000,94,11092634,13405,0,1712164138,12976.497787740002,166.2134801400025,53477.248259520005 2024-04-03,17:09:00.000,94,11092623,13285,0,1712164139,12976.517996670002,166.1147923200042,53477.24127240001 2024-04-03,17:09:01.000,94,11092667,13605,0,1712164140,12976.571887149992,166.0513501500027,53477.32511784 2024-04-03,17:09:02.000,94,11092664,13485,0,1712164141,12976.592096079992,166.0513501500027,53477.33210496 2024-04-03,17:09:03.000,94,11092656,13245,0,1712164142,12976.639250250002,165.95971146000375,53477.31813072001 2024-04-03,17:09:04.000,94,11092629,13565,0,1712164143,12976.706613349997,165.9033184200016,53477.36005344001 2024-04-03,17:09:05.000,94,11092659,13565,0,1712164144,12976.780712760003,165.8680727700048,53477.37402768 2024-04-03,17:09:06.000,94,11092641,13565,0,1712164145,12976.821130619988,165.82577799000137,53477.37402768 2024-04-03,17:09:07.000,94,11092622,13605,0,1712164146,12976.848075859998,165.83282712000073,53477.35306632 2024-04-03,17:09:08.000,94,11092663,13525,0,1712164147,12976.942384199989,165.82577799000137,53477.35306632 2024-04-03,17:09:09.000,94,11092649,13805,0,1712164148,12976.928911579998,165.87512190000416,53477.36005344001 2024-04-03,17:09:10.000,94,11092663,13485,0,1712164149,12976.976065749994,165.9385640699984,53477.3810148 2024-04-03,17:09:11.000,94,11092636,13685,0,1712164150,12977.029956229999,165.97380972000246,53477.40896328001 2024-04-03,17:09:12.000,94,11092579,13405,0,1712164151,12977.029956229999,166.04430102000333,53477.42293752 2024-04-03,17:09:13.000,94,11092637,13565,0,1712164152,12977.097319329994,166.1147923200042,53477.464860240005 2024-04-03,17:09:14.000,94,11092651,13245,0,1712164153,12977.08384670999,166.17118535999907,53477.42293752 2024-04-03,17:09:15.000,94,11092624,13405,0,1712164154,12977.08384670999,166.2487257899993,53477.49280872 2024-04-03,17:09:16.000,94,11092640,13445,0,1712164155,12977.036692539994,166.31921709000017,53477.44389888 2024-04-03,17:09:17.000,94,11092635,13645,0,1712164156,12977.056901469994,166.43905230000382,53477.44389888 2024-04-03,17:09:18.000,94,11092613,13685,0,1712164157,12977.023219919989,166.4954453399987,53477.47184736 2024-04-03,17:09:19.000,94,11092631,13565,0,1712164158,12976.962593129989,166.57298576999892,53477.42293752 2024-04-03,17:09:20.000,94,11092637,13765,0,1712164159,12976.928911579998,166.61528055000235,53477.415950400005 2024-04-03,17:09:21.000,94,11092618,13525,0,1712164160,12976.888493719998,166.66462445999787,53477.45787312001 2024-04-03,17:09:22.000,94,11092601,13405,0,1712164161,12976.794185379993,166.7069192400013,53477.48582160001 2024-04-03,17:09:23.000,94,11092655,13725,0,1712164162,12976.726822279998,166.7562631500041,53477.49979584 2024-04-03,17:09:24.000,94,11092645,13645,0,1712164163,12976.679668110002,166.71396837000066,53477.415950400005 2024-04-03,17:09:25.000,94,11092646,13885,0,1712164164,12976.578623460002,166.7421648899981,53477.48582160001 2024-04-03,17:09:26.000,94,11092635,13725,0,1712164165,12976.497787740002,166.71396837000066,53477.367040560006 2024-04-03,17:09:27.000,94,11092616,13245,0,1712164166,12976.437160950001,166.6575753299985,53477.35306632 2024-04-03,17:09:28.000,94,11092635,13445,0,1712164167,12976.383270469996,166.63642794000043,53477.36005344001 2024-04-03,17:09:29.000,94,11092598,13405,0,1712164168,12976.309171059991,166.56593663999956,53477.35306632 2024-04-03,17:09:30.000,94,11092646,13565,0,1712164169,12976.262016889996,166.5095436000047,53477.33909208001 2024-04-03,17:09:31.000,94,11092626,13245,0,1712164170,12976.23507165,166.48839620999934,53477.297169360005 2024-04-03,17:09:32.000,94,11092642,13525,0,1712164171,12976.22833533999,166.4601996900019,53477.311143599996 2024-04-03,17:09:33.000,94,11092621,13485,0,1712164172,12976.181181169995,166.4108557799991,53477.2063368 2024-04-03,17:09:34.000,94,11092634,13805,0,1712164173,12976.20812640999,166.33331534999888,53477.18537544 2024-04-03,17:09:35.000,94,11092653,13445,0,1712164174,12976.22833533999,166.31921709000017,53477.25524664 2024-04-03,17:09:36.000,94,11092625,13525,0,1712164175,12976.23507165,166.26282404999802,53477.17140120001 2024-04-03,17:09:37.000,94,11092614,13525,0,1712164176,12976.25528058,166.276922310004,53477.17140120001 2024-04-03,17:09:38.000,94,11092636,14125,0,1712164177,12976.262016889996,166.26282404999802,53477.22031104001 2024-04-03,17:09:39.000,94,11092631,13925,0,1712164178,12976.27548951,166.2487257899993,53477.21332392 2024-04-03,17:09:40.000,94,11092632,13765,0,1712164179,12976.29569844,166.22052927000186,53477.18537544 2024-04-03,17:09:41.000,94,11092604,13245,0,1712164180,12976.309171059991,166.26282404999802,53477.16441408 2024-04-03,17:09:42.000,94,11092644,13445,0,1712164181,12976.376534160001,166.29102057000273,53477.18537544 2024-04-03,17:09:43.000,94,11092643,13725,0,1712164182,12976.403479399996,166.34036447999824,53477.15043984001 2024-04-03,17:09:44.000,94,11092657,13325,0,1712164183,12976.416952020001,166.33331534999888,53477.12249136001 2024-04-03,17:09:45.000,94,11092610,13445,0,1712164184,12976.437160950001,166.4108557799991,53477.15742696 2024-04-03,17:09:46.000,94,11092655,13565,0,1712164185,12976.477578810001,166.45315056000254,53477.129478480005 2024-04-03,17:09:47.000,94,11092636,13365,0,1712164186,12976.504524049997,166.53069099000277,53477.11550424 2024-04-03,17:09:48.000,94,11092660,13725,0,1712164187,12976.524732979997,166.5447892500015,53477.1364656 2024-04-03,17:09:49.000,94,11092658,13565,0,1712164188,12976.511260359992,166.61528055000235,53477.15043984001 2024-04-03,17:09:50.000,94,11092621,13645,0,1712164189,12976.558414530002,166.69282098000258,53477.10851712 2024-04-03,17:09:51.000,94,11092564,13245,0,1712164190,12976.558414530002,166.69987011000194,53477.0665944 2024-04-03,17:09:52.000,94,11092645,13365,0,1712164191,12976.517996670002,166.7703614100028,53477.143452719996 2024-04-03,17:09:53.000,94,11092584,13205,0,1712164192,12976.578623460002,166.83380358000431,53477.129478480005 2024-04-03,17:09:54.000,94,11092619,13405,0,1712164193,12976.571887149992,166.9183931400039,53477.16441408 2024-04-03,17:09:55.000,94,11092641,13605,0,1712164194,12976.565150839997,166.94658966000134,53477.17140120001 2024-04-03,17:09:56.000,94,11092637,13965,0,1712164195,12976.538205600002,166.99593357000413,53477.15742696 2024-04-03,17:09:57.000,94,11092629,13605,0,1712164196,12976.497787740002,167.052326609999,53477.15742696 2024-04-03,17:09:58.000,94,11092656,13285,0,1712164197,12976.497787740002,167.052326609999,53477.15742696 2024-04-03,17:09:59.000,94,11092604,13245,0,1712164198,12976.524732979997,167.1016705200018,53477.15742696 2024-04-03,17:10:00.000,94,11092656,13085,0,1712164199,12976.470842499992,167.1016705200018,53477.16441408 2024-04-03,17:10:01.000,94,11092619,13285,0,1712164200,12976.450633569992,167.07347400000435,53477.18537544 2024-04-03,17:10:02.000,94,11092670,13765,0,1712164201,12976.396743090001,167.07347400000435,53477.18537544 2024-04-03,17:10:03.000,94,11092617,13605,0,1712164202,12976.390006779991,167.05937573999836,53477.19236256001 2024-04-03,17:10:04.000,94,11092644,13565,0,1712164203,12976.363061539996,167.05937573999836,53477.22729816 2024-04-03,17:10:05.000,94,11092647,13365,0,1712164204,12976.262016889996,167.03822835000028,53477.178388320004 2024-04-03,17:10:06.000,94,11092647,13085,0,1712164205,12976.241807959996,167.0170809600022,53477.15742696 2024-04-03,17:10:07.000,94,11092630,13725,0,1712164206,12976.21486272,167.02413009000156,53477.18537544 2024-04-03,17:10:08.000,94,11092612,13245,0,1712164207,12976.140763309995,166.9536387900007,53477.21332392 2024-04-03,17:10:09.000,94,11092619,13365,0,1712164208,12976.100345449995,166.91134401000454,53477.18537544 2024-04-03,17:10:10.000,94,11092644,13485,0,1712164209,12976.08687282999,166.86200010000175,53477.18537544 2024-04-03,17:10:11.000,94,11092640,13525,0,1712164210,12976.039718659995,166.86200010000175,53477.129478480005 2024-04-03,17:10:12.000,94,11092691,13525,0,1712164211,12975.979091869995,166.86200010000175,53477.143452719996 2024-04-03,17:10:13.000,94,11092641,13845,0,1712164212,12975.99256449,166.81970531999832,53477.15742696 2024-04-03,17:10:14.000,94,11092572,13365,0,1712164213,12975.94541031999,166.8056070599996,53477.178388320004 2024-04-03,17:10:15.000,94,11092623,13205,0,1712164214,12975.918465079994,166.79855793000024,53477.129478480005 2024-04-03,17:10:16.000,94,11092631,13365,0,1712164215,12975.958882939995,166.81265618999896,53477.10153000001 2024-04-03,17:10:17.000,94,11092676,13445,0,1712164216,12975.958882939995,166.79855793000024,53477.129478480005 2024-04-03,17:10:18.000,94,11092619,13525,0,1712164217,12975.95214663,166.81265618999896,53477.19236256001 2024-04-03,17:10:19.000,94,11092618,13445,0,1712164218,12975.999300799995,166.89724574999855,53477.07358152001 2024-04-03,17:10:20.000,94,11092641,13365,0,1712164219,12975.979091869995,166.91134401000454,53477.12249136001 2024-04-03,17:10:21.000,94,11092611,13605,0,1712164220,12976.019509729995,166.93249140000262,53477.10851712 2024-04-03,17:10:22.000,94,11092677,13325,0,1712164221,12976.06666389999,166.99593357000413,53477.143452719996 2024-04-03,17:10:23.000,94,11092665,13525,0,1712164222,12976.140763309995,167.05937573999836,53477.15742696 2024-04-03,17:10:24.000,94,11092577,13285,0,1712164223,12976.201390099995,167.12281790999987,53477.15043984001 2024-04-03,17:10:25.000,94,11092618,13605,0,1712164224,12976.22833533999,167.17921095000202,53477.1364656 2024-04-03,17:10:26.000,94,11092614,13405,0,1712164225,12976.26875319999,167.27084964000096,53477.16441408 2024-04-03,17:10:27.000,94,11092667,13525,0,1712164226,12976.309171059991,167.37658658999862,53477.15043984001 2024-04-03,17:10:28.000,94,11092597,13565,0,1712164227,12976.342852609996,167.48232354000356,53477.12249136001 2024-04-03,17:10:29.000,94,11092593,13605,0,1712164228,12976.423688329996,167.5457657099978,53477.15742696 2024-04-03,17:10:30.000,94,11092654,13245,0,1712164229,12976.423688329996,167.63035527000466,53477.18537544 2024-04-03,17:10:31.000,94,11092579,13245,0,1712164230,12976.430424639992,167.6937974399989,53477.143452719996 2024-04-03,17:10:32.000,94,11092634,13685,0,1712164231,12976.511260359992,167.77838699999847,53477.15043984001 2024-04-03,17:10:33.000,94,11092597,13245,0,1712164232,12976.443897259996,167.82773091000126,53477.16441408 2024-04-03,17:10:34.000,94,11092622,13525,0,1712164233,12976.437160950001,167.9052713400015,53477.18537544 2024-04-03,17:10:35.000,94,11092614,13405,0,1712164234,12976.437160950001,167.95461525000428,53477.22031104001 2024-04-03,17:10:36.000,94,11092573,13045,0,1712164235,12976.416952020001,167.98986090000108,53477.25524664 2024-04-03,17:10:37.000,94,11092624,13525,0,1712164236,12976.369797849991,167.99691003000044,53477.21332392 2024-04-03,17:10:38.000,94,11092639,13205,0,1712164237,12976.329379989991,168.0180574199985,53477.23428528 2024-04-03,17:10:39.000,94,11092567,13525,0,1712164238,12976.262016889996,167.99691003000044,53477.23428528 2024-04-03,17:10:40.000,94,11092605,13605,0,1712164239,12976.221599029996,167.968713510003,53477.24127240001 2024-04-03,17:10:41.000,94,11092632,13365,0,1712164240,12976.140763309995,167.9052713400015,53477.22031104001 2024-04-03,17:10:42.000,94,11092543,13365,0,1712164241,12976.11381807,167.8700256900047,53477.21332392 2024-04-03,17:10:43.000,94,11092619,13605,0,1712164242,12976.02624603999,167.8065835200032,53477.26922088001 2024-04-03,17:10:44.000,94,11092625,13765,0,1712164243,12976.02624603999,167.73609222000232,53477.26223376 2024-04-03,17:10:45.000,94,11092630,13605,0,1712164244,12975.97235556,167.6585517900021,53477.311143599996 2024-04-03,17:10:46.000,94,11092639,13525,0,1712164245,12975.90499245999,167.6092078799993,53477.18537544 2024-04-03,17:10:47.000,94,11092622,13405,0,1712164246,12975.871310909999,167.53166744999908,53477.23428528 2024-04-03,17:10:48.000,94,11092623,14085,0,1712164247,12975.88478352999,167.4611761499982,53477.16441408 2024-04-03,17:10:49.000,94,11092587,13325,0,1712164248,12975.938674009994,167.39068485000462,53477.22031104001 2024-04-03,17:10:50.000,94,11092599,13645,0,1712164249,12975.96561924999,167.3483900700012,53477.23428528 2024-04-03,17:10:51.000,94,11092640,13485,0,1712164250,12975.999300799995,167.29199702999904,53477.22729816 2024-04-03,17:10:52.000,94,11092650,13645,0,1712164251,12976.00603710999,167.23560399000417,53477.21332392 2024-04-03,17:10:53.000,94,11092595,13365,0,1712164252,12976.06666389999,167.24970225000288,53477.22729816 2024-04-03,17:10:54.000,94,11092602,13445,0,1712164253,12976.120554379995,167.2638005100016,53477.199349680006 2024-04-03,17:10:55.000,94,11092600,13725,0,1712164254,12976.181181169995,167.2990461599984,53477.2063368 2024-04-03,17:10:56.000,94,11092558,13245,0,1712164255,12976.262016889996,167.28494789999968,53477.22729816 2024-04-03,17:10:57.000,94,11092635,13525,0,1712164256,12976.363061539996,167.3272426800031,53477.24127240001 2024-04-03,17:10:58.000,94,11092637,13485,0,1712164257,12976.457369880001,167.4118322400027,53477.25524664 2024-04-03,17:10:59.000,94,11092603,13525,0,1712164258,12976.524732979997,167.4611761499982,53477.276208 2024-04-03,17:11:00.000,94,11092600,13685,0,1712164259,12976.612305009992,167.55281484000443,53477.311143599996 2024-04-03,17:11:01.000,94,11092600,13405,0,1712164260,12976.672931799993,167.63740440000402,53477.33909208001 2024-04-03,17:11:02.000,94,11092618,13285,0,1712164261,12976.720085970002,167.7219939600036,53477.31813072001 2024-04-03,17:11:03.000,94,11092600,13165,0,1712164262,12976.800921689988,167.79953439000383,53477.35306632 2024-04-03,17:11:04.000,94,11092576,13565,0,1712164263,12976.875021099993,167.89822221000213,53477.40197616 2024-04-03,17:11:05.000,94,11092610,13525,0,1712164264,12976.901966339989,167.98986090000108,53477.42293752 2024-04-03,17:11:06.000,94,11092592,13325,0,1712164265,12976.955856819994,168.06035220000194,53477.42293752 2024-04-03,17:11:07.000,94,11092572,13565,0,1712164266,12976.996274679994,168.14494176000153,53477.478834479996 2024-04-03,17:11:08.000,94,11092626,13285,0,1712164267,12976.989538369999,168.18723653999768,53477.42992464 2024-04-03,17:11:09.000,94,11092610,13645,0,1712164268,12976.996274679994,168.23658045000047,53477.49979584 2024-04-03,17:11:10.000,94,11092611,13245,0,1712164269,12976.962593129989,168.29297349000262,53477.56267992 2024-04-03,17:11:11.000,94,11092634,13165,0,1712164270,12976.962593129989,168.2647769699979,53477.52774432001 2024-04-03,17:11:12.000,94,11092629,13245,0,1712164271,12976.928911579998,168.30002262000198,53477.59761552 2024-04-03,17:11:13.000,94,11092618,13245,0,1712164272,12976.875021099993,168.25772783999855,53477.56267992 2024-04-03,17:11:14.000,94,11092612,13325,0,1712164273,12976.794185379993,168.27182610000455,53477.61158976 2024-04-03,17:11:15.000,94,11092569,13605,0,1712164274,12976.767240139998,168.20133480000368,53477.632551120005 2024-04-03,17:11:16.000,94,11092571,13325,0,1712164275,12976.679668110002,168.10969611000473,53477.66748672 2024-04-03,17:11:17.000,94,11092629,13605,0,1712164276,12976.619041320002,168.04625394000323,53477.65351248001 2024-04-03,17:11:18.000,94,11092608,13565,0,1712164277,12976.544941909997,167.95461525000428,53477.63953824 2024-04-03,17:11:19.000,94,11092584,13885,0,1712164278,12976.470842499992,167.89117308000277,53477.62556400001 2024-04-03,17:11:20.000,94,11092605,13525,0,1712164279,12976.403479399996,167.73609222000232,53477.63953824 2024-04-03,17:11:21.000,94,11092612,13565,0,1712164280,12976.3361163,167.62330613999802,53477.61857688 2024-04-03,17:11:22.000,94,11092592,13565,0,1712164281,12976.26875319999,167.52461831999972,53477.646525359996 2024-04-03,17:11:23.000,94,11092596,13285,0,1712164282,12976.160972239995,167.4118322400027,53477.61158976 2024-04-03,17:11:24.000,94,11092607,13405,0,1712164283,12976.134027,167.2638005100016,53477.61857688 2024-04-03,17:11:25.000,94,11092601,13325,0,1712164284,12976.03298235,167.19330921000073,53477.583641280005 2024-04-03,17:11:26.000,94,11092609,13085,0,1712164285,12975.96561924999,167.052326609999,53477.57665416001 2024-04-03,17:11:27.000,94,11092624,13125,0,1712164286,12975.98582817999,166.98888444000477,53477.54870568 2024-04-03,17:11:28.000,94,11092553,13685,0,1712164287,12975.938674009994,166.91134401000454,53477.464860240005 2024-04-03,17:11:29.000,94,11092645,13325,0,1712164288,12975.9319377,166.88314748999983,53477.5207572 2024-04-03,17:11:30.000,94,11092582,13485,0,1712164289,12975.88478352999,166.83380358000431,53477.49280872 2024-04-03,17:11:31.000,94,11092669,13605,0,1712164290,12975.851101979999,166.84085271000367,53477.47184736 2024-04-03,17:11:32.000,94,11092626,13445,0,1712164291,12975.88478352999,166.87609836000047,53477.450886 2024-04-03,17:11:33.000,94,11092612,13365,0,1712164292,12975.86457459999,166.91134401000454,53477.44389888 2024-04-03,17:11:34.000,94,11092642,13565,0,1712164293,12975.817420429994,166.98183530999813,53477.36005344001 2024-04-03,17:11:35.000,94,11092661,13965,0,1712164294,12975.803947809989,167.07347400000435,53477.33909208001 2024-04-03,17:11:36.000,94,11092618,13405,0,1712164295,12975.837629359994,167.15101443000458,53477.32511784 2024-04-03,17:11:37.000,94,11092603,13765,0,1712164296,12975.830893049999,167.2990461599984,53477.311143599996 2024-04-03,17:11:38.000,94,11092560,13285,0,1712164297,12975.82415673999,167.4470778899995,53477.276208 2024-04-03,17:11:39.000,94,11092617,13765,0,1712164298,12975.871310909999,167.56691310000315,53477.28319512 2024-04-03,17:11:40.000,94,11092629,13445,0,1712164299,12975.871310909999,167.75019048000104,53477.28319512 2024-04-03,17:11:41.000,94,11092666,13765,0,1712164300,12975.898256149994,167.89822221000213,53477.25524664 2024-04-03,17:11:42.000,94,11092697,13365,0,1712164301,12975.898256149994,168.07445046000066,53477.33210496 2024-04-03,17:11:43.000,94,11092593,13365,0,1712164302,12975.91172877,168.20838393000304,53477.248259520005 2024-04-03,17:11:44.000,94,11092606,13245,0,1712164303,12975.938674009994,168.34231739999814,53477.276208 2024-04-03,17:11:45.000,94,11092630,13285,0,1712164304,12975.9319377,168.4621526100018,53477.25524664 2024-04-03,17:11:46.000,94,11092594,13325,0,1712164305,12975.878047219994,168.5608404300001,53477.23428528 2024-04-03,17:11:47.000,94,11092596,13325,0,1712164306,12975.91172877,168.6736265100044,53477.276208 2024-04-03,17:11:48.000,94,11092641,13405,0,1712164307,12975.898256149994,168.75116694000462,53477.24127240001 2024-04-03,17:11:49.000,94,11092639,13405,0,1712164308,12975.857838289994,168.82165823999821,53477.25524664 2024-04-03,17:11:50.000,94,11092560,13445,0,1712164309,12975.817420429994,168.8569038900023,53477.276208 2024-04-03,17:11:51.000,94,11092614,13365,0,1712164310,12975.736584709994,168.871002150001,53477.276208 2024-04-03,17:11:52.000,94,11092588,13485,0,1712164311,12975.750057329999,168.87805128000036,53477.297169360005 2024-04-03,17:11:53.000,94,11092604,13565,0,1712164312,12975.702903159989,168.8569038900023,53477.21332392 2024-04-03,17:11:54.000,94,11092598,13245,0,1712164313,12975.662485299988,168.8075599799995,53477.21332392 2024-04-03,17:11:55.000,94,11092591,13445,0,1712164314,12975.628803749998,168.7229704199999,53477.24127240001 2024-04-03,17:11:56.000,94,11092614,13245,0,1712164315,12975.574913269993,168.63133173000097,53477.22031104001 2024-04-03,17:11:57.000,94,11092652,13725,0,1712164316,12975.534495409993,168.5608404300001,53477.23428528 2024-04-03,17:11:58.000,94,11092625,13325,0,1712164317,12975.494077549993,168.412808699999,53477.25524664 2024-04-03,17:11:59.000,94,11092612,13605,0,1712164318,12975.406505519997,168.30707175000134,53477.248259520005 2024-04-03,17:12:00.000,94,11092589,13525,0,1712164319,12975.359351350002,168.18018740999833,53477.22729816 2024-04-03,17:12:01.000,94,11092592,13685,0,1712164320,12975.285251939997,168.06035220000194,53477.199349680006 2024-04-03,17:12:02.000,94,11092582,13725,0,1712164321,12975.244834079997,167.89822221000213,53477.22031104001 2024-04-03,17:12:03.000,94,11092638,13525,0,1712164322,12975.217888840001,167.79248526000447,53477.143452719996 2024-04-03,17:12:04.000,94,11092604,13765,0,1712164323,12975.211152529992,167.6726500500008,53477.248259520005 2024-04-03,17:12:05.000,94,11092601,13565,0,1712164324,12975.177470980001,167.59510962000058,53477.15742696 2024-04-03,17:12:06.000,94,11092601,13245,0,1712164325,12975.150525739991,167.48937267000292,53477.11550424 2024-04-03,17:12:07.000,94,11092597,13445,0,1712164326,12975.130316809991,167.4118322400027,53477.129478480005 2024-04-03,17:12:08.000,94,11092620,13685,0,1712164327,12975.123580499996,167.3483900700012,53477.1364656 2024-04-03,17:12:09.000,94,11092580,13445,0,1712164328,12975.163998359996,167.30609528999776,53477.143452719996 2024-04-03,17:12:10.000,94,11092593,13525,0,1712164329,12975.211152529992,167.27789877000032,53477.15043984001 2024-04-03,17:12:11.000,94,11092576,13365,0,1712164330,12975.197679910001,167.25675138000224,53477.129478480005 2024-04-03,17:12:12.000,94,11092610,13765,0,1712164331,12975.244834079997,167.27789877000032,53477.0665944 2024-04-03,17:12:13.000,94,11092618,13805,0,1712164332,12975.312197179992,167.32019355000375,53477.08755576 2024-04-03,17:12:14.000,94,11092586,13445,0,1712164333,12975.318933490002,167.39068485000462,53477.10153000001 2024-04-03,17:12:15.000,94,11092558,13565,0,1712164334,12975.359351350002,167.48937267000292,53477.08755576 2024-04-03,17:12:16.000,94,11092582,13405,0,1712164335,12975.372823969992,167.56691310000315,53477.00371032001 2024-04-03,17:12:17.000,94,11092619,13365,0,1712164336,12975.473868619993,167.6726500500008,53477.03864592 2024-04-03,17:12:18.000,94,11092591,13565,0,1712164337,12975.521022790002,167.81363265000255,53477.05262016001 2024-04-03,17:12:19.000,94,11092617,13565,0,1712164338,12975.547968029998,167.968713510003,53477.05262016001 2024-04-03,17:12:20.000,94,11092600,13725,0,1712164339,12975.615331129993,168.1026469799981,53477.04563304 2024-04-03,17:12:21.000,94,11092612,13845,0,1712164340,12975.649012679998,168.2154330600024,53477.05262016001 2024-04-03,17:12:22.000,94,11092639,13405,0,1712164341,12975.743321019989,168.34936653000477,53477.031658800006 2024-04-03,17:12:23.000,94,11092587,13245,0,1712164342,12975.777002569994,168.4973982599986,53477.08755576 2024-04-03,17:12:24.000,94,11092610,13605,0,1712164343,12975.810684119999,168.6101843400029,53477.05262016001 2024-04-03,17:12:25.000,94,11092538,13365,0,1712164344,12975.871310909999,168.71592129000055,53477.11550424 2024-04-03,17:12:26.000,94,11092588,13445,0,1712164345,12975.88478352999,168.81460910999886,53477.08755576 2024-04-03,17:12:27.000,94,11092631,13165,0,1712164346,12975.958882939995,168.8569038900023,53477.11550424 2024-04-03,17:12:28.000,94,11092604,13405,0,1712164347,12975.97235556,168.9203460600038,53477.129478480005 2024-04-03,17:12:29.000,94,11092618,13605,0,1712164348,12975.99256449,168.96264083999995,53477.1364656 2024-04-03,17:12:30.000,94,11092631,13325,0,1712164349,12975.95214663,168.9344443200025,53477.15742696 2024-04-03,17:12:31.000,94,11092634,13365,0,1712164350,12975.92520138999,168.9344443200025,53477.19236256001 2024-04-03,17:12:32.000,94,11092653,13485,0,1712164351,12975.918465079994,168.88510040999972,53477.25524664 2024-04-03,17:12:33.000,94,11092620,13445,0,1712164352,12975.857838289994,168.82870737000485,53477.22729816 2024-04-03,17:12:34.000,94,11092593,13285,0,1712164353,12975.810684119999,168.73706867999863,53477.24127240001 2024-04-03,17:12:35.000,94,11092586,13525,0,1712164354,12975.729848399998,168.6242826000016,53477.297169360005 2024-04-03,17:12:36.000,94,11092605,13285,0,1712164355,12975.622067439988,168.49034912999923,53477.2063368 2024-04-03,17:12:37.000,94,11092616,13405,0,1712164356,12975.574913269993,168.32821913999942,53477.33210496 2024-04-03,17:12:38.000,94,11092562,13445,0,1712164357,12975.467132309997,168.19428567000432,53477.25524664 2024-04-03,17:12:39.000,94,11092612,13525,0,1712164358,12975.325669799997,168.0321556800045,53477.29018224001 2024-04-03,17:12:40.000,94,11092614,13405,0,1712164359,12975.211152529992,167.8700256900047,53477.26223376 2024-04-03,17:12:41.000,94,11092628,13725,0,1712164360,12975.110107879991,167.72904309000296,53477.30415648 2024-04-03,17:12:42.000,94,11092624,13365,0,1712164361,12975.03600847,167.5457657099978,53477.26223376 2024-04-03,17:12:43.000,94,11092596,13925,0,1712164362,12974.881073339995,167.4259305000014,53477.25524664 2024-04-03,17:12:44.000,94,11092592,13685,0,1712164363,12974.78676499999,167.3272426800031,53477.19236256001 2024-04-03,17:12:45.000,94,11092623,13685,0,1712164364,12974.64530248999,167.2144565999988,53477.17140120001 2024-04-03,17:12:46.000,94,11092627,13565,0,1712164365,12974.62509355999,167.12281790999987,53477.19236256001 2024-04-03,17:12:47.000,94,11092631,13605,0,1712164366,12974.557730459994,167.02413009000156,53477.15043984001 2024-04-03,17:12:48.000,94,11092556,13525,0,1712164367,12974.456685809993,166.99593357000413,53477.10153000001 2024-04-03,17:12:49.000,94,11092596,13725,0,1712164368,12974.443213189988,166.9677370499994,53477.08755576 2024-04-03,17:12:50.000,94,11092666,13525,0,1712164369,12974.436476879993,166.9536387900007,53477.07358152001 2024-04-03,17:12:51.000,94,11092593,13925,0,1712164370,12974.436476879993,166.9183931400039,53477.01768456 2024-04-03,17:12:52.000,94,11092655,13645,0,1712164371,12974.423004259988,166.98183530999813,53476.9967232 2024-04-03,17:12:53.000,94,11092621,13365,0,1712164372,12974.409531639998,167.02413009000156,53476.95480048001 2024-04-03,17:12:54.000,94,11092644,13565,0,1712164373,12974.423004259988,167.09462139000243,53476.975761839996 2024-04-03,17:12:55.000,94,11092615,13525,0,1712164374,12974.497103669994,167.2003583400001,53476.93383912001 2024-04-03,17:12:56.000,94,11092612,13565,0,1712164375,12974.564466769989,167.32019355000375,53476.89890352 2024-04-03,17:12:57.000,94,11092651,13525,0,1712164376,12974.631829869999,167.4259305000014,53476.84999368 2024-04-03,17:12:58.000,94,11092607,13565,0,1712164377,12974.64530248999,167.56691310000315,53476.85698080001 2024-04-03,17:12:59.000,94,11092672,13445,0,1712164378,12974.68572034999,167.7219939600036,53476.87794216 2024-04-03,17:13:00.000,94,11092631,13325,0,1712164379,12974.74634713999,167.87707482000405,53476.84999368 2024-04-03,17:13:01.000,94,11092648,13605,0,1712164380,12974.81371024,168.0180574199985,53476.863967920006 2024-04-03,17:13:02.000,94,11092617,13605,0,1712164381,12974.87433703,168.14494176000153,53476.8919164 2024-04-03,17:13:03.000,94,11092577,13325,0,1712164382,12974.95517275,168.2647769699979,53476.84999368 2024-04-03,17:13:04.000,94,11092631,13165,0,1712164383,12974.97538168,168.40575956999965,53476.85698080001 2024-04-03,17:13:05.000,94,11092657,13325,0,1712164384,12974.98885429999,168.4973982599986,53476.88492928001 2024-04-03,17:13:06.000,94,11092678,13365,0,1712164385,12974.95517275,168.58198781999818,53476.83601944001 2024-04-03,17:13:07.000,94,11092592,13565,0,1712164386,12974.98885429999,168.64542998999968,53476.863967920006 2024-04-03,17:13:08.000,94,11092626,13445,0,1712164387,12975.01579954,168.70182303000183,53476.80108384 2024-04-03,17:13:09.000,94,11092611,13965,0,1712164388,12974.92822750999,168.68067564000376,53476.8919164 2024-04-03,17:13:10.000,94,11092621,13605,0,1712164389,12974.89454596,168.6595282499984,53476.843006560004 2024-04-03,17:13:11.000,94,11092663,13405,0,1712164390,12974.81371024,168.5890369500048,53476.82903232 2024-04-03,17:13:12.000,94,11092592,13285,0,1712164391,12974.74634713999,168.5608404300001,53476.84999368 2024-04-03,17:13:13.000,94,11092588,13365,0,1712164392,12974.618357249994,168.48329999999987,53476.88492928001 2024-04-03,17:13:14.000,94,11092625,13245,0,1712164393,12974.557730459994,168.35641566000413,53476.89890352 2024-04-03,17:13:15.000,94,11092642,13725,0,1712164394,12974.463422119989,168.25772783999855,53476.87095504 2024-04-03,17:13:16.000,94,11092649,13565,0,1712164395,12974.315223299993,168.10969611000473,53476.84999368 2024-04-03,17:13:17.000,94,11092636,13405,0,1712164396,12974.234387579992,167.95461525000428,53476.83601944001 2024-04-03,17:13:18.000,94,11092558,13085,0,1712164397,12974.079452450002,167.79953439000383,53476.8220452 2024-04-03,17:13:19.000,94,11092625,13405,0,1712164398,12973.991880419992,167.60215874999994,53476.843006560004 2024-04-03,17:13:20.000,94,11092621,13765,0,1712164399,12973.850417909991,167.41888137000205,53476.8220452 2024-04-03,17:13:21.000,94,11092645,13645,0,1712164400,12973.75610957,167.28494789999968,53476.77313536 2024-04-03,17:13:22.000,94,11092600,13685,0,1712164401,12973.702219089995,167.17921095000202,53476.72422552 2024-04-03,17:13:23.000,94,11092608,13765,0,1712164402,12973.661801229995,167.05937573999836,53476.73121264 2024-04-03,17:13:24.000,94,11092622,13925,0,1712164403,12973.63485599,166.98888444000477,53476.71723840001 2024-04-03,17:13:25.000,94,11092612,13485,0,1712164404,12973.61464706,166.9042948799979,53476.696277040006 2024-04-03,17:13:26.000,94,11092616,13525,0,1712164405,12973.560756579995,166.87609836000047,53476.65435432 2024-04-03,17:13:27.000,94,11092607,13485,0,1712164406,12973.61464706,166.9042948799979,53476.60544448 2024-04-03,17:13:28.000,94,11092647,13445,0,1712164407,12973.621383369995,166.96068792000005,53476.57050888001 2024-04-03,17:13:29.000,94,11092603,13405,0,1712164408,12973.64832860999,167.03117922000092,53476.51461192 2024-04-03,17:13:30.000,94,11092625,13645,0,1712164409,12973.73590064,167.14396529999794,53476.5425604 2024-04-03,17:13:31.000,94,11092663,13085,0,1712164410,12973.803263739996,167.27084964000096,53476.53557328 2024-04-03,17:13:32.000,94,11092566,13405,0,1712164411,12973.843681599996,167.4118322400027,53476.49365056 2024-04-03,17:13:33.000,94,11092586,13245,0,1712164412,12973.951462559991,167.59510962000058,53476.51461192 2024-04-03,17:13:34.000,94,11092623,13245,0,1712164413,12974.059243520001,167.77838699999847,53476.472689199996 2024-04-03,17:13:35.000,94,11092604,13445,0,1712164414,12974.146815549997,167.99691003000044,53476.46570208 2024-04-03,17:13:36.000,94,11092628,13405,0,1712164415,12974.227651269997,168.18723653999768,53476.48666344 2024-04-03,17:13:37.000,94,11092630,13645,0,1712164416,12974.348904849998,168.3775630500022,53476.45172784001 2024-04-03,17:13:38.000,94,11092572,13245,0,1712164417,12974.449949499998,168.53969304000202,53476.49365056 2024-04-03,17:13:39.000,94,11092601,13605,0,1712164418,12974.503839979989,168.70182303000183,53476.47967632001 2024-04-03,17:13:40.000,94,11092656,13765,0,1712164419,12974.550994149999,168.9062477999978,53476.47967632001 2024-04-03,17:13:41.000,94,11092663,13725,0,1712164420,12974.60488462999,169.02608301000146,53476.43076648001 2024-04-03,17:13:42.000,94,11092583,13685,0,1712164421,12974.672247729999,169.15296735000447,53476.528586160006 2024-04-03,17:13:43.000,94,11092581,13605,0,1712164422,12974.70592927999,169.27280256000086,53476.56352176 2024-04-03,17:13:44.000,94,11092647,13925,0,1712164423,12974.76655606999,169.33624473000236,53476.5425604 2024-04-03,17:13:45.000,94,11092653,13245,0,1712164424,12974.840655479995,169.37149037999916,53476.577496000005 2024-04-03,17:13:46.000,94,11092628,13365,0,1712164425,12974.84739178999,169.38558863999788,53476.60544448 2024-04-03,17:13:47.000,94,11092635,13285,0,1712164426,12974.860864409995,169.3926377700045,53476.626405840005 2024-04-03,17:13:48.000,94,11092676,12925,0,1712164427,12974.89454596,169.35034299000108,53476.675315680004 2024-04-03,17:13:49.000,94,11092649,13245,0,1712164428,12974.92822750999,169.30804820999765,53476.60544448 2024-04-03,17:13:50.000,94,11092608,13645,0,1712164429,12974.92822750999,169.25870430000214,53476.63339296 2024-04-03,17:13:51.000,94,11092667,13685,0,1712164430,12974.95517275,169.1177217000004,53476.696277040006 2024-04-03,17:13:52.000,94,11092625,13485,0,1712164431,12974.91475489,169.00493562000338,53476.66134144 2024-04-03,17:13:53.000,94,11092639,13485,0,1712164432,12974.91475489,168.9062477999978,53476.72422552 2024-04-03,17:13:54.000,94,11092626,13645,0,1712164433,12974.93496382,168.80051085000014,53476.70326416 2024-04-03,17:13:55.000,94,11092637,13445,0,1712164434,12974.921491199995,168.6595282499984,53476.71025128 2024-04-03,17:13:56.000,94,11092620,13405,0,1712164435,12974.92822750999,168.55379130000074,53476.6823028 2024-04-03,17:13:57.000,94,11092611,13685,0,1712164436,12974.97538168,168.42690695999772,53476.68928992001 2024-04-03,17:13:58.000,94,11092650,13525,0,1712164437,12974.96864536999,168.29297349000262,53476.72422552 2024-04-03,17:13:59.000,94,11092642,13885,0,1712164438,12974.93496382,168.20133480000368,53476.66134144 2024-04-03,17:14:00.000,94,11092593,13565,0,1712164439,12974.961909059995,168.10969611000473,53476.78012248 2024-04-03,17:14:01.000,94,11092664,13445,0,1712164440,12974.99559061,168.08854871999938,53476.75916112 2024-04-03,17:14:02.000,94,11092591,13605,0,1712164441,12975.002326919996,168.01100828999915,53476.77313536 2024-04-03,17:14:03.000,94,11092626,13445,0,1712164442,12975.01579954,167.96166438000364,53476.77313536 2024-04-03,17:14:04.000,94,11092644,13965,0,1712164443,12975.022535849996,167.96166438000364,53476.75916112 2024-04-03,17:14:05.000,94,11092669,13685,0,1712164444,12975.083162639996,167.98281177000172,53476.78012248 2024-04-03,17:14:06.000,94,11092668,13645,0,1712164445,12975.01579954,167.96166438000364,53476.71723840001 2024-04-03,17:14:07.000,94,11092620,13205,0,1712164446,12975.062953709996,168.05330307000258,53476.808070959996 2024-04-03,17:14:08.000,94,11092639,13685,0,1712164447,12975.123580499996,168.10969611000473,53476.73819976001 2024-04-03,17:14:09.000,94,11092608,13565,0,1712164448,12975.163998359996,168.19428567000432,53476.84999368 2024-04-03,17:14:10.000,94,11092595,13685,0,1712164449,12975.244834079997,168.28592436000326,53476.843006560004 2024-04-03,17:14:11.000,94,11092628,13445,0,1712164450,12975.285251939997,168.3987104400003,53476.83601944001 2024-04-03,17:14:12.000,94,11092621,13125,0,1712164451,12975.345878729997,168.51854565000394,53476.89890352 2024-04-03,17:14:13.000,94,11092612,13525,0,1712164452,12975.399769210002,168.58198781999818,53476.94082624 2024-04-03,17:14:14.000,94,11092592,13805,0,1712164453,12975.467132309997,168.68067564000376,53476.89890352 2024-04-03,17:14:15.000,94,11092630,13565,0,1712164454,12975.514286479993,168.75821607000398,53476.95480048001 2024-04-03,17:14:16.000,94,11092605,13445,0,1712164455,12975.581649579988,168.88510040999972,53476.96877472 2024-04-03,17:14:17.000,94,11092617,13485,0,1712164456,12975.675957919993,168.9344443200025,53477.031658800006 2024-04-03,17:14:18.000,94,11092627,13805,0,1712164457,12975.716375779994,169.01198475000274,53477.04563304 2024-04-03,17:14:19.000,94,11092650,13485,0,1712164458,12975.810684119999,169.0824760500036,53477.0665944 2024-04-03,17:14:20.000,94,11092644,13605,0,1712164459,12975.878047219994,169.11067257000104,53477.05960728 2024-04-03,17:14:21.000,94,11092634,13525,0,1712164460,12975.95214663,169.14591821999784,53477.09454288 2024-04-03,17:14:22.000,94,11092636,13405,0,1712164461,12975.999300799995,169.13886908999848,53477.08755576 2024-04-03,17:14:23.000,94,11092654,13565,0,1712164462,12976.100345449995,169.0824760500036,53477.19236256001 2024-04-03,17:14:24.000,94,11092590,13565,0,1712164463,12976.140763309995,169.01198475000274,53477.21332392 2024-04-03,17:14:25.000,94,11092625,13645,0,1712164464,12976.160972239995,168.9696899699993,53477.199349680006 2024-04-03,17:14:26.000,94,11092591,13405,0,1712164465,12976.19465379,168.86395302000165,53477.28319512 2024-04-03,17:14:27.000,94,11092634,13525,0,1712164466,12976.241807959996,168.76526520000334,53477.28319512 2024-04-03,17:14:28.000,94,11092626,13645,0,1712164467,12976.23507165,168.6736265100044,53477.297169360005 2024-04-03,17:14:29.000,94,11092593,13605,0,1712164468,12976.21486272,168.58198781999818,53477.346079200004 2024-04-03,17:14:30.000,94,11092626,13485,0,1712164469,12976.18791747999,168.41985782999836,53477.311143599996 2024-04-03,17:14:31.000,94,11092618,13685,0,1712164470,12976.181181169995,168.27182610000455,53477.42293752 2024-04-03,17:14:32.000,94,11092607,13605,0,1712164471,12976.12729068999,168.10969611000473,53477.38800192001 2024-04-03,17:14:33.000,94,11092644,13325,0,1712164472,12976.10708175999,167.98986090000108,53477.415950400005 2024-04-03,17:14:34.000,94,11092619,13565,0,1712164473,12976.080136519995,167.89117308000277,53477.42992464 2024-04-03,17:14:35.000,94,11092579,13845,0,1712164474,12976.02624603999,167.76428873999976,53477.40896328001 2024-04-03,17:14:36.000,94,11092640,13685,0,1712164475,12975.91172877,167.67969918000017,53477.37402768 2024-04-03,17:14:37.000,94,11092631,13805,0,1712164476,12975.817420429994,167.58101136000187,53477.39498904 2024-04-03,17:14:38.000,94,11092641,13565,0,1712164477,12975.770266259999,167.4752744100042,53477.40896328001 2024-04-03,17:14:39.000,94,11092607,13365,0,1712164478,12975.682694229989,167.38363571999798,53477.49280872 2024-04-03,17:14:40.000,94,11092664,13245,0,1712164479,12975.574913269993,167.38363571999798,53477.43691176001 2024-04-03,17:14:41.000,94,11092601,13805,0,1712164480,12975.527759099998,167.37658658999862,53477.38800192001 2024-04-03,17:14:42.000,94,11092580,13485,0,1712164481,12975.433450759992,167.39068485000462,53477.40197616 2024-04-03,17:14:43.000,94,11092621,13605,0,1712164482,12975.332406109992,167.4118322400027,53477.39498904 2024-04-03,17:14:44.000,94,11092624,14005,0,1712164483,12975.251570389992,167.46822528000484,53477.31813072001 2024-04-03,17:14:45.000,94,11092609,13165,0,1712164484,12975.157262050001,167.49642180000228,53477.28319512 2024-04-03,17:14:46.000,94,11092591,13245,0,1712164485,12975.03600847,167.5457657099978,53477.22031104001 2024-04-03,17:14:47.000,94,11092612,13445,0,1712164486,12974.96864536999,167.64445353000337,53477.24127240001 2024-04-03,17:14:48.000,94,11092605,13645,0,1712164487,12974.91475489,167.6937974399989,53477.2063368 2024-04-03,17:14:49.000,94,11092618,13925,0,1712164488,12974.800237619995,167.79248526000447,53477.17140120001 2024-04-03,17:14:50.000,94,11092631,13405,0,1712164489,12974.74634713999,167.8700256900047,53477.143452719996 2024-04-03,17:14:51.000,94,11092628,13365,0,1712164490,12974.719401899994,167.95461525000428,53477.129478480005 2024-04-03,17:14:52.000,94,11092594,13565,0,1712164491,12974.652038799999,168.06035220000194,53477.05960728 2024-04-03,17:14:53.000,94,11092614,13645,0,1712164492,12974.611620939999,168.09559784999874,53477.05960728 2024-04-03,17:14:54.000,94,11092640,13565,0,1712164493,12974.557730459994,168.1660891499996,53477.080568640005 2024-04-03,17:14:55.000,94,11092597,13325,0,1712164494,12974.550994149999,168.20133480000368,53477.05960728 2024-04-03,17:14:56.000,94,11092626,13845,0,1712164495,12974.544257839989,168.24362957999983,53477.00371032001 2024-04-03,17:14:57.000,94,11092610,13245,0,1712164496,12974.537521529994,168.2788752300039,53476.96877472 2024-04-03,17:14:58.000,94,11092649,13365,0,1712164497,12974.591412009999,168.30707175000134,53476.96877472 2024-04-03,17:14:59.000,94,11092615,13765,0,1712164498,12974.60488462999,168.32117001000006,53476.90589064001 2024-04-03,17:15:00.000,94,11092573,13725,0,1712164499,12974.66551141999,168.32821913999942,53476.961787600005 2024-04-03,17:15:01.000,94,11092589,13725,0,1712164500,12974.70592927999,168.33526826999878,53476.94781336 2024-04-03,17:15:02.000,94,11092566,13485,0,1712164501,12974.74634713999,168.33526826999878,53476.93383912001 2024-04-03,17:15:03.000,94,11092587,13285,0,1712164502,12974.800237619995,168.33526826999878,53476.94781336 2024-04-03,17:15:04.000,94,11092551,12925,0,1712164503,12974.921491199995,168.28592436000326,53476.94082624 2024-04-03,17:15:05.000,94,11092593,13165,0,1712164504,12974.92822750999,168.27182610000455,53476.926852 2024-04-03,17:15:06.000,94,11092627,13285,0,1712164505,12975.002326919996,168.22953132000112,53476.88492928001 2024-04-03,17:15:07.000,94,11092558,13765,0,1712164506,12975.103371569996,168.20133480000368,53476.95480048001 2024-04-03,17:15:08.000,94,11092655,13285,0,1712164507,12975.170734669991,168.18018740999833,53476.95480048001 2024-04-03,17:15:09.000,94,11092588,13725,0,1712164508,12975.170734669991,168.1660891499996,53476.961787600005 2024-04-03,17:15:10.000,94,11092631,13325,0,1712164509,12975.271779319992,168.07445046000066,53477.01768456 2024-04-03,17:15:11.000,94,11092567,13405,0,1712164510,12975.325669799997,168.06035220000194,53477.05960728 2024-04-03,17:15:12.000,94,11092570,13725,0,1712164511,12975.325669799997,167.98281177000172,53477.05960728 2024-04-03,17:15:13.000,94,11092617,13285,0,1712164512,12975.325669799997,167.92641872999957,53477.02467168001 2024-04-03,17:15:14.000,94,11092607,13405,0,1712164513,12975.366087659997,167.9193696000002,53477.08755576 2024-04-03,17:15:15.000,94,11092630,13525,0,1712164514,12975.372823969992,167.8841239500034,53477.0665944 2024-04-03,17:15:16.000,94,11092624,13645,0,1712164515,12975.393032899992,167.82773091000126,53477.10851712 2024-04-03,17:15:17.000,94,11092564,13765,0,1712164516,12975.345878729997,167.8065835200032,53477.10851712 2024-04-03,17:15:18.000,94,11092647,13405,0,1712164517,12975.325669799997,167.74314135000168,53477.129478480005 2024-04-03,17:15:19.000,94,11092629,13125,0,1712164518,12975.332406109992,167.7572396100004,53477.15043984001 2024-04-03,17:15:20.000,94,11092576,13005,0,1712164519,12975.278515630001,167.73609222000232,53477.18537544 2024-04-03,17:15:21.000,94,11092619,13525,0,1712164520,12975.244834079997,167.70789570000488,53477.15742696 2024-04-03,17:15:22.000,94,11092599,13565,0,1712164521,12975.204416219996,167.65150266000273,53477.18537544 2024-04-03,17:15:23.000,94,11092666,13725,0,1712164522,12975.197679910001,167.6585517900021,53477.178388320004 2024-04-03,17:15:24.000,94,11092594,13645,0,1712164523,12975.123580499996,167.6726500500008,53477.143452719996 2024-04-03,17:15:25.000,94,11092621,13885,0,1712164524,12975.103371569996,167.67969918000017,53477.143452719996 2024-04-03,17:15:26.000,94,11092559,13925,0,1712164525,12975.02927215999,167.68674830999953,53477.15742696 2024-04-03,17:15:27.000,94,11092601,13845,0,1712164526,12975.03600847,167.67969918000017,53477.178388320004 2024-04-03,17:15:28.000,94,11092623,12925,0,1712164527,12975.042744779996,167.70789570000488,53477.129478480005 2024-04-03,17:15:29.000,94,11092584,13365,0,1712164528,12974.96864536999,167.7572396100004,53477.10153000001 2024-04-03,17:15:30.000,94,11092613,13525,0,1712164529,12975.002326919996,167.7572396100004,53477.16441408 2024-04-03,17:15:31.000,94,11092611,13485,0,1712164530,12974.97538168,167.81363265000255,53477.17140120001 2024-04-03,17:15:32.000,94,11092663,13765,0,1712164531,12975.01579954,167.8065835200032,53477.16441408 2024-04-03,17:15:33.000,94,11092611,13365,0,1712164532,12975.042744779996,167.86297655999806,53477.129478480005 2024-04-03,17:15:34.000,94,11092566,13285,0,1712164533,12975.103371569996,167.87707482000405,53477.18537544 2024-04-03,17:15:35.000,94,11092581,13485,0,1712164534,12975.123580499996,167.9193696000002,53477.19236256001 2024-04-03,17:15:36.000,94,11092591,13405,0,1712164535,12975.170734669991,167.96166438000364,53477.18537544 2024-04-03,17:15:37.000,94,11092677,13405,0,1712164536,12975.231361459992,167.98281177000172,53477.248259520005 2024-04-03,17:15:38.000,94,11092666,13325,0,1712164537,12975.352615039992,168.04625394000323,53477.23428528 2024-04-03,17:15:39.000,94,11092599,13325,0,1712164538,12975.379560280002,168.1026469799981,53477.21332392 2024-04-03,17:15:40.000,94,11092587,13645,0,1712164539,12975.440187070002,168.14494176000153,53477.276208 2024-04-03,17:15:41.000,94,11092628,13365,0,1712164540,12975.521022790002,168.18018740999833,53477.30415648 2024-04-03,17:15:42.000,94,11092639,13285,0,1712164541,12975.581649579988,168.19428567000432,53477.31813072001 2024-04-03,17:15:43.000,94,11092580,13565,0,1712164542,12975.635540059993,168.25772783999855,53477.31813072001 2024-04-03,17:15:44.000,94,11092627,13605,0,1712164543,12975.696166849993,168.30002262000198,53477.38800192001 2024-04-03,17:15:45.000,94,11092635,13725,0,1712164544,12975.756793639994,168.32117001000006,53477.40896328001 2024-04-03,17:15:46.000,94,11092655,13085,0,1712164545,12975.756793639994,168.32821913999942,53477.43691176001 2024-04-03,17:15:47.000,94,11092612,13485,0,1712164546,12975.797211499994,168.3634647900035,53477.48582160001 2024-04-03,17:15:48.000,94,11092636,13445,0,1712164547,12975.797211499994,168.38461218000157,53477.48582160001 2024-04-03,17:15:49.000,94,11092657,13685,0,1712164548,12975.783738879989,168.40575956999965,53477.450886 2024-04-03,17:15:50.000,94,11092642,13405,0,1712164549,12975.763529949989,168.44805435000308,53477.54171856 2024-04-03,17:15:51.000,94,11092558,13365,0,1712164550,12975.770266259999,168.42690695999772,53477.55569280001 2024-04-03,17:15:52.000,94,11092638,13365,0,1712164551,12975.729848399998,168.41985782999836,53477.52774432001 2024-04-03,17:15:53.000,94,11092645,13245,0,1712164552,12975.702903159989,168.44100522000372,53477.55569280001 2024-04-03,17:15:54.000,94,11092653,13645,0,1712164553,12975.649012679998,168.4762508700005,53477.48582160001 2024-04-03,17:15:55.000,94,11092628,13605,0,1712164554,12975.615331129993,168.45510348000244,53477.5207572 2024-04-03,17:15:56.000,94,11092589,13485,0,1712164555,12975.547968029998,168.48329999999987,53477.45787312001 2024-04-03,17:15:57.000,94,11092590,13765,0,1712164556,12975.460396000002,168.4621526100018,53477.50678296001 2024-04-03,17:15:58.000,94,11092609,13565,0,1712164557,12975.453659689992,168.4762508700005,53477.49280872 2024-04-03,17:15:59.000,94,11092623,13565,0,1712164558,12975.366087659997,168.45510348000244,53477.513770080004 2024-04-03,17:16:00.000,94,11092660,13565,0,1712164559,12975.332406109992,168.44805435000308,53477.49979584 2024-04-03,17:16:01.000,94,11092632,13565,0,1712164560,12975.285251939997,168.4621526100018,53477.450886 2024-04-03,17:16:02.000,94,11092616,13165,0,1712164561,12975.204416219996,168.44100522000372,53477.40896328001 2024-04-03,17:16:03.000,94,11092596,13205,0,1712164562,12975.177470980001,168.4762508700005,53477.37402768 2024-04-03,17:16:04.000,94,11092648,13365,0,1712164563,12975.11684419,168.46920174000115,53477.35306632 2024-04-03,17:16:05.000,94,11092632,13765,0,1712164564,12975.137053120001,168.50444738999795,53477.40896328001 2024-04-03,17:16:06.000,94,11092694,13445,0,1712164565,12975.00906322999,168.5255947800033,53477.3810148 2024-04-03,17:16:07.000,94,11092631,13245,0,1712164566,12974.98885429999,168.53969304000202,53477.346079200004 2024-04-03,17:16:08.000,94,11092618,13485,0,1712164567,12974.97538168,168.58198781999818,53477.32511784 2024-04-03,17:16:09.000,94,11092612,13605,0,1712164568,12974.941700129995,168.56788955999946,53477.33210496 2024-04-03,17:16:10.000,94,11092661,13685,0,1712164569,12974.93496382,168.6242826000016,53477.29018224001 2024-04-03,17:16:11.000,94,11092620,13525,0,1712164570,12974.94843643999,168.6736265100044,53477.26223376 2024-04-03,17:16:12.000,94,11092645,13405,0,1712164571,12974.93496382,168.68067564000376,53477.30415648 2024-04-03,17:16:13.000,94,11092639,13605,0,1712164572,12974.97538168,168.73706867999863,53477.30415648 2024-04-03,17:16:14.000,94,11092676,13685,0,1712164573,12974.98885429999,168.78641259000142,53477.248259520005 2024-04-03,17:16:15.000,94,11092612,13405,0,1712164574,12974.98885429999,168.82870737000485,53477.248259520005 2024-04-03,17:16:16.000,94,11092664,13605,0,1712164575,12975.00906322999,168.8569038900023,53477.248259520005 2024-04-03,17:16:17.000,94,11092649,13285,0,1712164576,12975.07642633,168.9062477999978,53477.22729816 2024-04-03,17:16:18.000,94,11092623,13805,0,1712164577,12975.07642633,168.94854258000123,53477.276208 2024-04-03,17:16:19.000,94,11092681,13565,0,1712164578,12975.11684419,168.98378822999803,53477.28319512 2024-04-03,17:16:20.000,94,11092632,13245,0,1712164579,12975.204416219996,169.01198475000274,53477.23428528 2024-04-03,17:16:21.000,94,11092621,13605,0,1712164580,12975.211152529992,169.02608301000146,53477.26223376 2024-04-03,17:16:22.000,94,11092663,13725,0,1712164581,12975.217888840001,169.00493562000338,53477.248259520005 2024-04-03,17:16:23.000,94,11092609,13045,0,1712164582,12975.271779319992,169.0542795299989,53477.297169360005 2024-04-03,17:16:24.000,94,11092662,13685,0,1712164583,12975.339142420002,169.03313214000082,53477.28319512 2024-04-03,17:16:25.000,94,11092624,13525,0,1712164584,12975.359351350002,169.00493562000338,53477.297169360005 2024-04-03,17:16:26.000,94,11092648,13445,0,1712164585,12975.393032899992,169.01198475000274,53477.276208 2024-04-03,17:16:27.000,94,11092648,13445,0,1712164586,12975.419978140002,168.97673909999867,53477.248259520005 2024-04-03,17:16:28.000,94,11092625,13565,0,1712164587,12975.440187070002,169.02608301000146,53477.30415648 2024-04-03,17:16:29.000,94,11092598,13325,0,1712164588,12975.494077549993,168.9696899699993,53477.276208 2024-04-03,17:16:30.000,94,11092661,13965,0,1712164589,12975.534495409993,168.94854258000123,53477.346079200004 2024-04-03,17:16:31.000,94,11092628,13525,0,1712164590,12975.521022790002,168.9555917100006,53477.346079200004 2024-04-03,17:16:32.000,94,11092569,13405,0,1712164591,12975.534495409993,168.9062477999978,53477.32511784 2024-04-03,17:16:33.000,94,11092620,13685,0,1712164592,12975.521022790002,168.88510040999972,53477.32511784 2024-04-03,17:16:34.000,94,11092636,13925,0,1712164593,12975.554704339993,168.87805128000036,53477.3810148 2024-04-03,17:16:35.000,94,11092584,13765,0,1712164594,12975.534495409993,168.87805128000036,53477.38800192001 2024-04-03,17:16:36.000,94,11092626,13565,0,1712164595,12975.561440650003,168.84985476000293,53477.40896328001 2024-04-03,17:16:37.000,94,11092633,13285,0,1712164596,12975.527759099998,168.82870737000485,53477.346079200004 2024-04-03,17:16:38.000,94,11092566,13245,0,1712164597,12975.480604930002,168.79346172000078,53477.367040560006 2024-04-03,17:16:39.000,94,11092627,13485,0,1712164598,12975.473868619993,168.75821607000398,53477.367040560006 2024-04-03,17:16:40.000,94,11092649,13525,0,1712164599,12975.440187070002,168.71592129000055,53477.39498904 2024-04-03,17:16:41.000,94,11092604,13085,0,1712164600,12975.433450759992,168.71592129000055,53477.38800192001 2024-04-03,17:16:42.000,94,11092646,13925,0,1712164601,12975.399769210002,168.69477390000247,53477.415950400005 2024-04-03,17:16:43.000,94,11092631,13605,0,1712164602,12975.406505519997,168.68067564000376,53477.311143599996 2024-04-03,17:16:44.000,94,11092665,13605,0,1712164603,12975.339142420002,168.6595282499984,53477.30415648 2024-04-03,17:16:45.000,94,11092620,13525,0,1712164604,12975.291988249992,168.6101843400029,53477.3810148 2024-04-03,17:16:46.000,94,11092660,13405,0,1712164605,12975.238097770001,168.58198781999818,53477.39498904 2024-04-03,17:16:47.000,94,11092633,13525,0,1712164606,12975.231361459992,168.6242826000016,53477.40896328001 2024-04-03,17:16:48.000,94,11092596,13365,0,1712164607,12975.244834079997,168.59608608000417,53477.415950400005 2024-04-03,17:16:49.000,94,11092597,13845,0,1712164608,12975.244834079997,168.54674217000138,53477.40197616 2024-04-03,17:16:50.000,94,11092656,13645,0,1712164609,12975.224625149996,168.56788955999946,53477.33210496 2024-04-03,17:16:51.000,94,11092639,13205,0,1712164610,12975.244834079997,168.5890369500048,53477.367040560006 2024-04-03,17:16:52.000,94,11092598,13645,0,1712164611,12975.211152529992,168.5255947800033,53477.3810148 2024-04-03,17:16:53.000,94,11092618,13565,0,1712164612,12975.177470980001,168.5608404300001,53477.415950400005 2024-04-03,17:16:54.000,94,11092608,13765,0,1712164613,12975.184207289996,168.5255947800033,53477.40197616 2024-04-03,17:16:55.000,94,11092669,13085,0,1712164614,12975.238097770001,168.51149652000458,53477.40896328001 2024-04-03,17:16:56.000,94,11092680,13285,0,1712164615,12975.231361459992,168.53264391000266,53477.37402768 2024-04-03,17:16:57.000,94,11092642,13405,0,1712164616,12975.258306700001,168.4973982599986,53477.36005344001 2024-04-03,17:16:58.000,94,11092653,13445,0,1712164617,12975.265043009997,168.53264391000266,53477.3810148 2024-04-03,17:16:59.000,94,11092601,13605,0,1712164618,12975.325669799997,168.51854565000394,53477.415950400005 2024-04-03,17:17:00.000,94,11092635,13365,0,1712164619,12975.298724560002,168.51854565000394,53477.40896328001 2024-04-03,17:17:01.000,94,11092668,13365,0,1712164620,12975.318933490002,168.48329999999987,53477.40896328001 2024-04-03,17:17:02.000,94,11092588,13605,0,1712164621,12975.325669799997,168.49034912999923,53477.37402768 2024-04-03,17:17:03.000,94,11092666,13805,0,1712164622,12975.285251939997,168.4621526100018,53477.40896328001 2024-04-03,17:17:04.000,94,11092610,13725,0,1712164623,12975.291988249992,168.43395609000436,53477.44389888 2024-04-03,17:17:05.000,94,11092646,13605,0,1712164624,12975.285251939997,168.41985782999836,53477.43691176001 2024-04-03,17:17:06.000,94,11092642,13605,0,1712164625,12975.258306700001,168.39166131000093,53477.415950400005 2024-04-03,17:17:07.000,94,11092614,13245,0,1712164626,12975.231361459992,168.3634647900035,53477.42992464 2024-04-03,17:17:08.000,94,11092591,14085,0,1712164627,12975.211152529992,168.27182610000455,53477.45787312001 2024-04-03,17:17:09.000,94,11092612,13245,0,1712164628,12975.197679910001,168.22953132000112,53477.43691176001 2024-04-03,17:17:10.000,94,11092594,13405,0,1712164629,12975.110107879991,168.20133480000368,53477.40197616 2024-04-03,17:17:11.000,94,11092610,13765,0,1712164630,12975.083162639996,168.14494176000153,53477.42992464 2024-04-03,17:17:12.000,94,11092584,13325,0,1712164631,12975.042744779996,168.12379437000345,53477.43691176001 2024-04-03,17:17:13.000,94,11092621,13485,0,1712164632,12975.03600847,168.06035220000194,53477.42992464 2024-04-03,17:17:14.000,94,11092620,13765,0,1712164633,12974.96864536999,168.0039591599998,53477.450886 2024-04-03,17:17:15.000,94,11092635,13445,0,1712164634,12974.961909059995,167.92641872999957,53477.42293752 2024-04-03,17:17:16.000,94,11092654,13085,0,1712164635,12974.921491199995,167.9193696000002,53477.367040560006 2024-04-03,17:17:17.000,94,11092614,13405,0,1712164636,12974.961909059995,167.8559274299987,53477.40896328001 2024-04-03,17:17:18.000,94,11092585,14085,0,1712164637,12974.92822750999,167.82773091000126,53477.42293752 2024-04-03,17:17:19.000,94,11092620,13445,0,1712164638,12974.94843643999,167.8065835200032,53477.450886 2024-04-03,17:17:20.000,94,11092609,13605,0,1712164639,12974.94843643999,167.7572396100004,53477.415950400005 2024-04-03,17:17:21.000,94,11092642,13405,0,1712164640,12974.921491199995,167.77838699999847,53477.37402768 2024-04-03,17:17:22.000,94,11092587,13565,0,1712164641,12974.901282269995,167.76428873999976,53477.367040560006 2024-04-03,17:17:23.000,94,11092573,13605,0,1712164642,12974.91475489,167.7572396100004,53477.37402768 2024-04-03,17:17:24.000,94,11092645,13805,0,1712164643,12974.97538168,167.78543612999783,53477.38800192001 2024-04-03,17:17:25.000,94,11092619,13165,0,1712164644,12974.982117989995,167.81363265000255,53477.38800192001 2024-04-03,17:17:26.000,94,11092629,13245,0,1712164645,12974.99559061,167.83478004000062,53477.367040560006 2024-04-03,17:17:27.000,94,11092641,13245,0,1712164646,12974.99559061,167.8559274299987,53477.38800192001 2024-04-03,17:17:28.000,94,11092640,13685,0,1712164647,12975.062953709996,167.8559274299987,53477.38800192001 2024-04-03,17:17:29.000,94,11092616,13285,0,1712164648,12975.110107879991,167.9052713400015,53477.38800192001 2024-04-03,17:17:30.000,94,11092663,13485,0,1712164649,12975.163998359996,167.94756611999765,53477.38800192001 2024-04-03,17:17:31.000,94,11092637,13445,0,1712164650,12975.184207289996,167.968713510003,53477.415950400005 2024-04-03,17:17:32.000,94,11092636,13325,0,1712164651,12975.271779319992,167.99691003000044,53477.42992464 2024-04-03,17:17:33.000,94,11092561,13525,0,1712164652,12975.251570389992,168.0180574199985,53477.39498904 2024-04-03,17:17:34.000,94,11092609,13565,0,1712164653,12975.352615039992,168.06035220000194,53477.464860240005 2024-04-03,17:17:35.000,94,11092661,13925,0,1712164654,12975.372823969992,168.07445046000066,53477.43691176001 2024-04-03,17:17:36.000,94,11092605,13245,0,1712164655,12975.426714449997,168.1167452400041,53477.43691176001 2024-04-03,17:17:37.000,94,11092612,13525,0,1712164656,12975.487341239997,168.1308435000028,53477.54870568 2024-04-03,17:17:38.000,94,11092626,13565,0,1712164657,12975.554704339993,168.1026469799981,53477.513770080004 2024-04-03,17:17:39.000,94,11092639,13725,0,1712164658,12975.635540059993,168.1026469799981,53477.61158976 2024-04-03,17:17:40.000,94,11092624,13485,0,1712164659,12975.689430539998,168.14494176000153,53477.61857688 2024-04-03,17:17:41.000,94,11092579,13285,0,1712164660,12975.763529949989,168.13789263000217,53477.59761552 2024-04-03,17:17:42.000,94,11092657,13365,0,1712164661,12975.810684119999,168.08149959000002,53477.62556400001 2024-04-03,17:17:43.000,94,11092613,13525,0,1712164662,12975.851101979999,168.12379437000345,53477.63953824 2024-04-03,17:17:44.000,94,11092658,13285,0,1712164663,12975.871310909999,168.14494176000153,53477.646525359996 2024-04-03,17:17:45.000,94,11092625,13285,0,1712164664,12975.92520138999,168.08149959000002,53477.6604996 2024-04-03,17:17:46.000,94,11092634,13605,0,1712164665,12976.019509729995,168.0674013300013,53477.69543520001 2024-04-03,17:17:47.000,94,11092608,13605,0,1712164666,12976.10708175999,168.03920481000387,53477.702422320006 2024-04-03,17:17:48.000,94,11092551,13685,0,1712164667,12976.17444486,167.99691003000044,53477.72338368001 2024-04-03,17:17:49.000,94,11092642,13285,0,1712164668,12976.23507165,168.01100828999915,53477.79325488001 2024-04-03,17:17:50.000,94,11092673,13405,0,1712164669,12976.25528058,167.99691003000044,53477.80722912 2024-04-03,17:17:51.000,94,11092640,13405,0,1712164670,12976.349588919991,167.92641872999957,53477.9050488 2024-04-03,17:17:52.000,94,11092631,13205,0,1712164671,12976.356325230001,167.89822221000213,53477.86312608001 2024-04-03,17:17:53.000,94,11092621,13845,0,1712164672,12976.423688329996,167.87707482000405,53477.89806168 2024-04-03,17:17:54.000,94,11092664,13685,0,1712164673,12976.410215709991,167.8700256900047,53477.96094576001 2024-04-03,17:17:55.000,94,11092669,13925,0,1712164674,12976.450633569992,167.83478004000062,53477.981907119996 2024-04-03,17:17:56.000,94,11092608,13485,0,1712164675,12976.450633569992,167.79953439000383,53478.02382984 2024-04-03,17:17:57.000,94,11092654,13485,0,1712164676,12976.491051429992,167.8065835200032,53478.00985560001 2024-04-03,17:17:58.000,94,11092596,13405,0,1712164677,12976.477578810001,167.77133786999912,53477.99588136 2024-04-03,17:17:59.000,94,11092658,13565,0,1712164678,12976.477578810001,167.7572396100004,53478.00985560001 2024-04-03,17:18:00.000,94,11092638,13685,0,1712164679,12976.450633569992,167.7219939600036,53478.00286848 2024-04-03,17:18:01.000,94,11092642,13645,0,1712164680,12976.450633569992,167.70789570000488,53478.02382984 2024-04-03,17:18:02.000,94,11092654,13485,0,1712164681,12976.437160950001,167.77133786999912,53477.99588136 2024-04-03,17:18:03.000,94,11092625,13285,0,1712164682,12976.443897259996,167.75019048000104,53477.97492 2024-04-03,17:18:04.000,94,11092669,13365,0,1712164683,12976.356325230001,167.72904309000296,53478.02382984 2024-04-03,17:18:05.000,94,11092610,13445,0,1712164684,12976.376534160001,167.7572396100004,53477.967932880005 2024-04-03,17:18:06.000,94,11092627,13885,0,1712164685,12976.356325230001,167.73609222000232,53477.98889424001 2024-04-03,17:18:07.000,94,11092617,13765,0,1712164686,12976.363061539996,167.78543612999783,53478.00286848 2024-04-03,17:18:08.000,94,11092620,13325,0,1712164687,12976.383270469996,167.8065835200032,53478.06575256 2024-04-03,17:18:09.000,94,11092641,13805,0,1712164688,12976.363061539996,167.79953439000383,53478.05876544001 2024-04-03,17:18:10.000,94,11092625,13485,0,1712164689,12976.390006779991,167.79248526000447,53477.98889424001 2024-04-03,17:18:11.000,94,11092635,13325,0,1712164690,12976.396743090001,167.78543612999783,53478.00985560001 2024-04-03,17:18:12.000,94,11092629,13565,0,1712164691,12976.423688329996,167.77133786999912,53477.98889424001 2024-04-03,17:18:13.000,94,11092613,13565,0,1712164692,12976.443897259996,167.79953439000383,53477.95395864 2024-04-03,17:18:14.000,94,11092606,13845,0,1712164693,12976.464106189997,167.75019048000104,53477.94697152 2024-04-03,17:18:15.000,94,11092621,13925,0,1712164694,12976.491051429992,167.79248526000447,53477.967932880005 2024-04-03,17:18:16.000,94,11092639,13685,0,1712164695,12976.464106189997,167.76428873999976,53477.981907119996 2024-04-03,17:18:17.000,94,11092631,13645,0,1712164696,12976.551678219992,167.73609222000232,53477.967932880005 2024-04-03,17:18:18.000,94,11092614,13645,0,1712164697,12976.598832390002,167.70789570000488,53478.00286848 2024-04-03,17:18:19.000,94,11092614,13605,0,1712164698,12976.632513939992,167.65150266000273,53478.016842720004 2024-04-03,17:18:20.000,94,11092642,13485,0,1712164699,12976.652722869992,167.63035527000466,53478.037804080006 2024-04-03,17:18:21.000,94,11092629,13645,0,1712164700,12976.760503830003,167.58806049000123,53478.0447912 2024-04-03,17:18:22.000,94,11092625,13325,0,1712164701,12976.760503830003,167.55281484000443,53478.0447912 2024-04-03,17:18:23.000,94,11092586,13485,0,1712164702,12976.841339549988,167.53166744999908,53478.12164952 2024-04-03,17:18:24.000,94,11092599,13605,0,1712164703,12976.888493719998,167.4611761499982,53478.10068816 2024-04-03,17:18:25.000,94,11092640,13445,0,1712164704,12976.928911579998,167.43297963000077,53478.135623760005 2024-04-03,17:18:26.000,94,11092651,13365,0,1712164705,12976.982802059989,167.37658658999862,53478.135623760005 2024-04-03,17:18:27.000,94,11092669,13765,0,1712164706,12976.989538369999,167.37658658999862,53478.184533600004 2024-04-03,17:18:28.000,94,11092574,13565,0,1712164707,12977.050165159999,167.33429181000247,53478.149597999996 2024-04-03,17:18:29.000,94,11092601,13405,0,1712164708,12977.10405563999,167.2990461599984,53478.184533600004 2024-04-03,17:18:30.000,94,11092632,13405,0,1712164709,12977.178155049995,167.30609528999776,53478.17754648001 2024-04-03,17:18:31.000,94,11092599,13405,0,1712164710,12977.178155049995,167.2990461599984,53478.26139192 2024-04-03,17:18:32.000,94,11092566,13405,0,1712164711,12977.258990769995,167.32019355000375,53478.2194692 2024-04-03,17:18:33.000,94,11092628,13405,0,1712164712,12977.28593600999,167.3483900700012,53478.33825024 2024-04-03,17:18:34.000,94,11092616,13405,0,1712164713,12977.319617559995,167.36953745999926,53478.31030176 2024-04-03,17:18:35.000,94,11092625,13725,0,1712164714,12977.37350804,167.37658658999862,53478.34523736001 2024-04-03,17:18:36.000,94,11092598,13205,0,1712164715,12977.400453279995,167.41888137000205,53478.40113432 2024-04-03,17:18:37.000,94,11092609,13445,0,1712164716,12977.43413483,167.41888137000205,53478.41510856001 2024-04-03,17:18:38.000,94,11092578,14005,0,1712164717,12977.521706859996,167.46822528000484,53478.45004416 2024-04-03,17:18:39.000,94,11092624,13405,0,1712164718,12977.53517948,167.45412701999885,53478.484979759996 2024-04-03,17:18:40.000,94,11092621,13565,0,1712164719,12977.575597340001,167.48937267000292,53478.53388960001 2024-04-03,17:18:41.000,94,11092556,13405,0,1712164720,12977.582333649996,167.55281484000443,53478.519915360004 2024-04-03,17:18:42.000,94,11092641,13925,0,1712164721,12977.582333649996,167.5598639700038,53478.57581232 2024-04-03,17:18:43.000,94,11092645,13365,0,1712164722,12977.568861029991,167.6092078799993,53478.59677368 2024-04-03,17:18:44.000,94,11092641,13685,0,1712164723,12977.568861029991,167.61625700999866,53478.64568352 2024-04-03,17:18:45.000,94,11092620,13285,0,1712164724,12977.595806270001,167.6585517900021,53478.63170928001 2024-04-03,17:18:46.000,94,11092617,13845,0,1712164725,12977.55538841,167.63740440000402,53478.56183808001 2024-04-03,17:18:47.000,94,11092657,13725,0,1712164726,12977.562124719996,167.67969918000017,53478.652670639996 2024-04-03,17:18:48.000,94,11092632,13765,0,1712164727,12977.528443169991,167.70789570000488,53478.708567600006 2024-04-03,17:18:49.000,94,11092631,13645,0,1712164728,12977.46781637999,167.70084656999825,53478.68061912001 2024-04-03,17:18:50.000,94,11092664,13365,0,1712164729,12977.46781637999,167.70789570000488,53478.70158048001 2024-04-03,17:18:51.000,94,11092569,13965,0,1712164730,12977.420662209995,167.67969918000017,53478.708567600006 2024-04-03,17:18:52.000,94,11092569,13525,0,1712164731,12977.360035419995,167.68674830999953,53478.638696400005 2024-04-03,17:18:53.000,94,11092593,13525,0,1712164732,12977.380244349995,167.6585517900021,53478.65965776001 2024-04-03,17:18:54.000,94,11092576,13565,0,1712164733,12977.360035419995,167.66560092000145,53478.64568352 2024-04-03,17:18:55.000,94,11092560,13365,0,1712164734,12977.32635386999,167.68674830999953,53478.673632 2024-04-03,17:18:56.000,94,11092622,13645,0,1712164735,12977.299408629995,167.68674830999953,53478.6037608 2024-04-03,17:18:57.000,94,11092671,13365,0,1712164736,12977.27246339,167.65150266000273,53478.62472216 2024-04-03,17:18:58.000,94,11092590,13405,0,1712164737,12977.299408629995,167.6937974399989,53478.638696400005 2024-04-03,17:18:59.000,94,11092679,13685,0,1712164738,12977.25225446,167.68674830999953,53478.61773504 2024-04-03,17:19:00.000,94,11092645,13525,0,1712164739,12977.299408629995,167.70084656999825,53478.638696400005 2024-04-03,17:19:01.000,94,11092599,13685,0,1712164740,12977.299408629995,167.72904309000296,53478.57581232 2024-04-03,17:19:02.000,94,11092639,13565,0,1712164741,12977.33309018,167.6937974399989,53478.61773504 2024-04-03,17:19:03.000,94,11092602,13445,0,1712164742,12977.34656279999,167.71494483000424,53478.589786560005 2024-04-03,17:19:04.000,94,11092626,13325,0,1712164743,12977.360035419995,167.75019048000104,53478.6037608 2024-04-03,17:19:05.000,94,11092622,13565,0,1712164744,12977.339826489995,167.79248526000447,53478.589786560005 2024-04-03,17:19:06.000,94,11092629,13565,0,1712164745,12977.32635386999,167.79248526000447,53478.5688252 2024-04-03,17:19:07.000,94,11092622,13765,0,1712164746,12977.35329911,167.86297655999806,53478.61773504 2024-04-03,17:19:08.000,94,11092648,13525,0,1712164747,12977.279199699995,167.89117308000277,53478.55485096 2024-04-03,17:19:09.000,94,11092581,13645,0,1712164748,12977.27246339,167.89117308000277,53478.57581232 2024-04-03,17:19:10.000,94,11092604,13645,0,1712164749,12977.198363979995,167.97576264000236,53478.57581232 2024-04-03,17:19:11.000,94,11092654,13845,0,1712164750,12977.157946119994,168.0321556800045,53478.5688252 2024-04-03,17:19:12.000,94,11092623,13725,0,1712164751,12977.10405563999,168.0674013300013,53478.56183808001 2024-04-03,17:19:13.000,94,11092641,13405,0,1712164752,12976.989538369999,168.08854871999938,53478.54786384 2024-04-03,17:19:14.000,94,11092587,13925,0,1712164753,12976.901966339989,168.10969611000473,53478.58279944001 2024-04-03,17:19:15.000,94,11092589,13765,0,1712164754,12976.794185379993,168.12379437000345,53478.53388960001 2024-04-03,17:19:16.000,94,11092617,13925,0,1712164755,12976.672931799993,168.13789263000217,53478.498954 2024-04-03,17:19:17.000,94,11092649,13525,0,1712164756,12976.592096079992,168.18018740999833,53478.47799264 2024-04-03,17:19:18.000,94,11092607,13605,0,1712164757,12976.477578810001,168.17313827999897,53478.46401840001 2024-04-03,17:19:19.000,94,11092639,13565,0,1712164758,12976.383270469996,168.13789263000217,53478.471005520005 2024-04-03,17:19:20.000,94,11092614,13565,0,1712164759,12976.288962129991,168.1519908900009,53478.45004416 2024-04-03,17:19:21.000,94,11092583,13725,0,1712164760,12976.201390099995,168.14494176000153,53478.39414720001 2024-04-03,17:19:22.000,94,11092623,13245,0,1712164761,12976.11381807,168.1519908900009,53478.38017296 2024-04-03,17:19:23.000,94,11092638,13165,0,1712164762,12976.02624603999,168.13789263000217,53478.33126312 2024-04-03,17:19:24.000,94,11092594,13445,0,1712164763,12975.9319377,168.1519908900009,53478.303314640005 2024-04-03,17:19:25.000,94,11092614,13245,0,1712164764,12975.90499245999,168.1167452400041,53478.23344344 2024-04-03,17:19:26.000,94,11092617,13485,0,1712164765,12975.871310909999,168.10969611000473,53478.254404800005 2024-04-03,17:19:27.000,94,11092618,13445,0,1712164766,12975.803947809989,168.13789263000217,53478.14261088 2024-04-03,17:19:28.000,94,11092606,13405,0,1712164767,12975.736584709994,168.08149959000002,53478.149597999996 2024-04-03,17:19:29.000,94,11092568,13565,0,1712164768,12975.716375779994,168.07445046000066,53478.037804080006 2024-04-03,17:19:30.000,94,11092631,13325,0,1712164769,12975.723112089989,168.03920481000387,53478.09370104 2024-04-03,17:19:31.000,94,11092636,13485,0,1712164770,12975.723112089989,168.04625394000323,53478.03081696001 2024-04-03,17:19:32.000,94,11092616,13525,0,1712164771,12975.729848399998,168.12379437000345,53478.00985560001 2024-04-03,17:19:33.000,94,11092637,13765,0,1712164772,12975.729848399998,168.1026469799981,53477.98889424001 2024-04-03,17:19:34.000,94,11092625,13765,0,1712164773,12975.709639469998,168.1167452400041,53477.97492 2024-04-03,17:19:35.000,94,11092600,13605,0,1712164774,12975.756793639994,168.1167452400041,53477.981907119996 2024-04-03,17:19:36.000,94,11092653,13645,0,1712164775,12975.790475189999,168.1660891499996,53477.9050488 2024-04-03,17:19:37.000,94,11092576,13525,0,1712164776,12975.851101979999,168.18723653999768,53477.91203592001 2024-04-03,17:19:38.000,94,11092586,13645,0,1712164777,12975.851101979999,168.24362957999983,53477.870113200006 2024-04-03,17:19:39.000,94,11092637,13725,0,1712164778,12975.9319377,168.2788752300039,53477.87710032 2024-04-03,17:19:40.000,94,11092678,13445,0,1712164779,12976.019509729995,168.34231739999814,53477.89107456001 2024-04-03,17:19:41.000,94,11092615,13925,0,1712164780,12976.07340021,168.39166131000093,53477.86312608001 2024-04-03,17:19:42.000,94,11092632,13365,0,1712164781,12976.120554379995,168.412808699999,53477.95395864 2024-04-03,17:19:43.000,94,11092622,13685,0,1712164782,12976.20812640999,168.49034912999923,53477.94697152 2024-04-03,17:19:44.000,94,11092617,13885,0,1712164783,12976.282225819996,168.53969304000202,53477.92601016 2024-04-03,17:19:45.000,94,11092626,13605,0,1712164784,12976.349588919991,168.58198781999818,53477.94697152 2024-04-03,17:19:46.000,94,11092632,13605,0,1712164785,12976.342852609996,168.6101843400029,53477.84216472001 2024-04-03,17:19:47.000,94,11092634,13565,0,1712164786,12976.464106189997,168.68772477000311,53477.87710032 2024-04-03,17:19:48.000,94,11092649,13605,0,1712164787,12976.497787740002,168.7088721600012,53477.88408744 2024-04-03,17:19:49.000,94,11092614,13645,0,1712164788,12976.524732979997,168.7723143300027,53477.9050488 2024-04-03,17:19:50.000,94,11092620,13805,0,1712164789,12976.612305009992,168.77936346000206,53477.94697152 2024-04-03,17:19:51.000,94,11092624,13565,0,1712164790,12976.652722869992,168.7723143300027,53477.981907119996 2024-04-03,17:19:52.000,94,11092621,13445,0,1712164791,12976.652722869992,168.79346172000078,53477.98889424001 2024-04-03,17:19:53.000,94,11092637,13725,0,1712164792,12976.747031209998,168.82165823999821,53478.02382984 2024-04-03,17:19:54.000,94,11092637,13285,0,1712164793,12976.720085970002,168.8357565000042,53478.05876544001 2024-04-03,17:19:55.000,94,11092670,13325,0,1712164794,12976.747031209998,168.8357565000042,53478.06575256 2024-04-03,17:19:56.000,94,11092635,13285,0,1712164795,12976.747031209998,168.80051085000014,53478.02382984 2024-04-03,17:19:57.000,94,11092605,13365,0,1712164796,12976.773976449993,168.82870737000485,53478.07972680001 2024-04-03,17:19:58.000,94,11092647,13365,0,1712164797,12976.747031209998,168.81460910999886,53478.086713920005 2024-04-03,17:19:59.000,94,11092624,13605,0,1712164798,12976.753767519993,168.80051085000014,53478.1146624 2024-04-03,17:20:00.000,94,11092638,13685,0,1712164799,12976.773976449993,168.80051085000014,53478.17055936 2024-04-03,17:20:01.000,94,11092632,13565,0,1712164800,12976.699877040002,168.77936346000206,53478.15658512001 2024-04-03,17:20:02.000,94,11092566,13645,0,1712164801,12976.652722869992,168.744117809998,53478.205494960006 2024-04-03,17:20:03.000,94,11092641,13645,0,1712164802,12976.558414530002,168.68772477000311,53478.2194692 2024-04-03,17:20:04.000,94,11092599,13685,0,1712164803,12976.551678219992,168.6736265100044,53478.21248208 2024-04-03,17:20:05.000,94,11092613,13285,0,1712164804,12976.457369880001,168.68067564000376,53478.21248208 2024-04-03,17:20:06.000,94,11092595,13605,0,1712164805,12976.342852609996,168.6242826000016,53478.2194692 2024-04-03,17:20:07.000,94,11092598,13405,0,1712164806,12976.288962129991,168.6101843400029,53478.184533600004 2024-04-03,17:20:08.000,94,11092635,13285,0,1712164807,12976.23507165,168.58198781999818,53478.21248208 2024-04-03,17:20:09.000,94,11092631,13605,0,1712164808,12976.15423593,168.53969304000202,53478.14261088 2024-04-03,17:20:10.000,94,11092598,13245,0,1712164809,12976.06666389999,168.5608404300001,53478.15658512001 2024-04-03,17:20:11.000,94,11092645,13565,0,1712164810,12975.97235556,168.54674217000138,53478.19152072 2024-04-03,17:20:12.000,94,11092577,13605,0,1712164811,12975.95214663,168.54674217000138,53478.17055936 2024-04-03,17:20:13.000,94,11092616,13605,0,1712164812,12975.878047219994,168.57493868999882,53478.15658512001 2024-04-03,17:20:14.000,94,11092584,13605,0,1712164813,12975.871310909999,168.56788955999946,53478.149597999996 2024-04-03,17:20:15.000,94,11092554,13445,0,1712164814,12975.878047219994,168.61723347000225,53478.14261088 2024-04-03,17:20:16.000,94,11092586,13405,0,1712164815,12975.82415673999,168.65247911999904,53478.086713920005 2024-04-03,17:20:17.000,94,11092598,13285,0,1712164816,12975.830893049999,168.6736265100044,53478.07273968 2024-04-03,17:20:18.000,94,11092609,13805,0,1712164817,12975.857838289994,168.73001954999927,53478.135623760005 2024-04-03,17:20:19.000,94,11092611,13605,0,1712164818,12975.837629359994,168.75821607000398,53478.037804080006 2024-04-03,17:20:20.000,94,11092621,13565,0,1712164819,12975.89151984,168.82165823999821,53478.09370104 2024-04-03,17:20:21.000,94,11092591,13525,0,1712164820,12975.90499245999,168.8357565000042,53478.086713920005 2024-04-03,17:20:22.000,94,11092631,13765,0,1712164821,12975.92520138999,168.9203460600038,53478.12863664001 2024-04-03,17:20:23.000,94,11092598,13365,0,1712164822,12975.979091869995,168.94854258000123,53478.086713920005 2024-04-03,17:20:24.000,94,11092707,13245,0,1712164823,12976.02624603999,169.04723039999953,53478.10068816 2024-04-03,17:20:25.000,94,11092598,13685,0,1712164824,12976.03298235,169.0542795299989,53478.07972680001 2024-04-03,17:20:26.000,94,11092665,13605,0,1712164825,12976.06666389999,169.07542692000425,53478.06575256 2024-04-03,17:20:27.000,94,11092606,13605,0,1712164826,12976.06666389999,169.12477082999976,53478.07972680001 2024-04-03,17:20:28.000,94,11092632,13445,0,1712164827,12976.080136519995,169.13181995999912,53478.06575256 2024-04-03,17:20:29.000,94,11092628,13845,0,1712164828,12976.07340021,169.13886908999848,53478.07972680001 2024-04-03,17:20:30.000,94,11092626,13445,0,1712164829,12976.08687282999,169.13181995999912,53478.016842720004 2024-04-03,17:20:31.000,94,11092596,13605,0,1712164830,12976.11381807,169.13181995999912,53478.0447912 2024-04-03,17:20:32.000,94,11092636,13725,0,1712164831,12976.06666389999,169.08952518000297,53478.12164952 2024-04-03,17:20:33.000,94,11092609,13645,0,1712164832,12976.100345449995,169.02608301000146,53478.10767528001 2024-04-03,17:20:34.000,94,11092564,13605,0,1712164833,12976.04645496999,168.99788649000402,53478.07972680001 2024-04-03,17:20:35.000,94,11092583,13485,0,1712164834,12976.02624603999,168.87805128000036,53478.07972680001 2024-04-03,17:20:36.000,94,11092597,13765,0,1712164835,12976.039718659995,168.8357565000042,53478.10767528001 2024-04-03,17:20:37.000,94,11092582,13405,0,1712164836,12976.05319128,168.73706867999863,53478.10767528001 2024-04-03,17:20:38.000,94,11092633,13565,0,1712164837,12976.039718659995,168.66657737999776,53478.10068816 2024-04-03,17:20:39.000,94,11092609,13365,0,1712164838,12976.01277342,168.58198781999818,53478.1146624 2024-04-03,17:20:40.000,94,11092601,13285,0,1712164839,12976.01277342,168.45510348000244,53478.15658512001 2024-04-03,17:20:41.000,94,11092558,13325,0,1712164840,12975.96561924999,168.3634647900035,53478.16357224 2024-04-03,17:20:42.000,94,11092606,13365,0,1712164841,12976.039718659995,168.25772783999855,53478.19850784001 2024-04-03,17:20:43.000,94,11092589,13725,0,1712164842,12976.00603710999,168.17313827999897,53478.17055936 2024-04-03,17:20:44.000,94,11092562,13605,0,1712164843,12975.979091869995,168.06035220000194,53478.184533600004 2024-04-03,17:20:45.000,94,11092600,13605,0,1712164844,12975.958882939995,167.968713510003,53478.184533600004 2024-04-03,17:20:46.000,94,11092609,13525,0,1712164845,12975.97235556,167.84887829999934,53478.14261088 2024-04-03,17:20:47.000,94,11092616,13365,0,1712164846,12975.99256449,167.76428873999976,53478.17754648001 2024-04-03,17:20:48.000,94,11092647,13405,0,1712164847,12976.02624603999,167.68674830999953,53478.16357224 2024-04-03,17:20:49.000,94,11092575,13645,0,1712164848,12976.01277342,167.63740440000402,53478.19152072 2024-04-03,17:20:50.000,94,11092587,13445,0,1712164849,12976.06666389999,167.56691310000315,53478.19850784001 2024-04-03,17:20:51.000,94,11092621,13645,0,1712164850,12976.080136519995,167.53166744999908,53478.17055936 2024-04-03,17:20:52.000,94,11092603,13845,0,1712164851,12976.12729068999,167.49642180000228,53478.19850784001 2024-04-03,17:20:53.000,94,11092593,13805,0,1712164852,12976.16770854999,167.49642180000228,53478.254404800005 2024-04-03,17:20:54.000,94,11092584,13765,0,1712164853,12976.221599029996,167.48232354000356,53478.21248208 2024-04-03,17:20:55.000,94,11092584,13405,0,1712164854,12976.282225819996,167.50347093000164,53478.24741768001 2024-04-03,17:20:56.000,94,11092616,13285,0,1712164855,12976.25528058,167.52461831999972,53478.24741768001 2024-04-03,17:20:57.000,94,11092635,13765,0,1712164856,12976.31590737,167.5739622300025,53478.26837904 2024-04-03,17:20:58.000,94,11092613,13485,0,1712164857,12976.342852609996,167.58806049000123,53478.26139192 2024-04-03,17:20:59.000,94,11092634,13765,0,1712164858,12976.423688329996,167.60215874999994,53478.26837904 2024-04-03,17:21:00.000,94,11092612,13805,0,1712164859,12976.450633569992,167.70084656999825,53478.254404800005 2024-04-03,17:21:01.000,94,11092571,13245,0,1712164860,12976.470842499992,167.70084656999825,53478.24043056 2024-04-03,17:21:02.000,94,11092607,13245,0,1712164861,12976.477578810001,167.6937974399989,53478.2893404 2024-04-03,17:21:03.000,94,11092632,13605,0,1712164862,12976.538205600002,167.76428873999976,53478.28235328 2024-04-03,17:21:04.000,94,11092597,13685,0,1712164863,12976.571887149992,167.74314135000168,53478.2893404 2024-04-03,17:21:05.000,94,11092630,13645,0,1712164864,12976.578623460002,167.78543612999783,53478.28235328 2024-04-03,17:21:06.000,94,11092582,13565,0,1712164865,12976.605568699997,167.8065835200032,53478.27536616001 2024-04-03,17:21:07.000,94,11092600,13445,0,1712164866,12976.612305009992,167.77838699999847,53478.33825024 2024-04-03,17:21:08.000,94,11092601,13765,0,1712164867,12976.652722869992,167.77133786999912,53478.373185840006 2024-04-03,17:21:09.000,94,11092645,13885,0,1712164868,12976.592096079992,167.72904309000296,53478.33126312 2024-04-03,17:21:10.000,94,11092636,13605,0,1712164869,12976.612305009992,167.7219939600036,53478.303314640005 2024-04-03,17:21:11.000,94,11092627,13605,0,1712164870,12976.639250250002,167.7219939600036,53478.38017296 2024-04-03,17:21:12.000,94,11092610,13485,0,1712164871,12976.632513939992,167.68674830999953,53478.29632752001 2024-04-03,17:21:13.000,94,11092587,13565,0,1712164872,12976.571887149992,167.60215874999994,53478.33825024 2024-04-03,17:21:14.000,94,11092637,13565,0,1712164873,12976.598832390002,167.53871657999844,53478.34523736001 2024-04-03,17:21:15.000,94,11092627,13645,0,1712164874,12976.578623460002,167.4611761499982,53478.39414720001 2024-04-03,17:21:16.000,94,11092621,13805,0,1712164875,12976.598832390002,167.4259305000014,53478.41510856001 2024-04-03,17:21:17.000,94,11092592,13845,0,1712164876,12976.538205600002,167.38363571999798,53478.34523736001 2024-04-03,17:21:18.000,94,11092587,13405,0,1712164877,12976.531469289992,167.25675138000224,53478.32427600001 2024-04-03,17:21:19.000,94,11092632,13565,0,1712164878,12976.484315119997,167.2144565999988,53478.3592116 2024-04-03,17:21:20.000,94,11092652,13605,0,1712164879,12976.464106189997,167.13691616999859,53478.373185840006 2024-04-03,17:21:21.000,94,11092618,13725,0,1712164880,12976.430424639992,167.06642486999772,53478.317288879996 2024-04-03,17:21:22.000,94,11092612,13405,0,1712164881,12976.329379989991,167.00298270000349,53478.32427600001 2024-04-03,17:21:23.000,94,11092605,13485,0,1712164882,12976.282225819996,166.93954053000198,53478.31030176 2024-04-03,17:21:24.000,94,11092666,13605,0,1712164883,12976.26875319999,166.84790184000303,53478.32427600001 2024-04-03,17:21:25.000,94,11092632,13605,0,1712164884,12976.17444486,166.81265618999896,53478.22645632001 2024-04-03,17:21:26.000,94,11092662,13525,0,1712164885,12976.08687282999,166.73511575999873,53478.2194692 2024-04-03,17:21:27.000,94,11092571,13685,0,1712164886,12976.134027,166.74921402000473,53478.27536616001 2024-04-03,17:21:28.000,94,11092597,13645,0,1712164887,12976.05319128,166.71396837000066,53478.205494960006 2024-04-03,17:21:29.000,94,11092616,13365,0,1712164888,12976.019509729995,166.6716735900045,53478.205494960006 2024-04-03,17:21:30.000,94,11092655,13445,0,1712164889,12976.01277342,166.63642794000043,53478.23344344 2024-04-03,17:21:31.000,94,11092653,13405,0,1712164890,12975.96561924999,166.6575753299985,53478.17055936 2024-04-03,17:21:32.000,94,11092601,13445,0,1712164891,12975.96561924999,166.67872272000386,53478.17754648001 2024-04-03,17:21:33.000,94,11092609,13925,0,1712164892,12975.88478352999,166.69987011000194,53478.19850784001 2024-04-03,17:21:34.000,94,11092576,13245,0,1712164893,12975.88478352999,166.6716735900045,53478.10068816 2024-04-03,17:21:35.000,94,11092617,13685,0,1712164894,12975.89151984,166.7069192400013,53478.14261088 2024-04-03,17:21:36.000,94,11092633,13565,0,1712164895,12975.84436566999,166.71396837000066,53478.05876544001 2024-04-03,17:21:37.000,94,11092654,13525,0,1712164896,12975.837629359994,166.7421648899981,53478.10767528001 2024-04-03,17:21:38.000,94,11092612,13925,0,1712164897,12975.84436566999,166.74921402000473,53478.1146624 2024-04-03,17:21:39.000,94,11092664,13685,0,1712164898,12975.851101979999,166.78445967000152,53478.07972680001 2024-04-03,17:21:40.000,94,11092614,13605,0,1712164899,12975.82415673999,166.84085271000367,53478.0447912 2024-04-03,17:21:41.000,94,11092609,13725,0,1712164900,12975.86457459999,166.8901966199992,53478.05177832 2024-04-03,17:21:42.000,94,11092580,13445,0,1712164901,12975.851101979999,166.8901966199992,53478.0447912 2024-04-03,17:21:43.000,94,11092580,13565,0,1712164902,12975.86457459999,166.87609836000047,53478.00985560001 2024-04-03,17:21:44.000,94,11092587,14125,0,1712164903,12975.898256149994,166.91134401000454,53478.03081696001 2024-04-03,17:21:45.000,94,11092583,13885,0,1712164904,12975.91172877,166.93954053000198,53477.97492 2024-04-03,17:21:46.000,94,11092617,13405,0,1712164905,12975.938674009994,166.92544227000326,53477.981907119996 2024-04-03,17:21:47.000,94,11092594,13565,0,1712164906,12975.94541031999,166.98183530999813,53477.97492 2024-04-03,17:21:48.000,94,11092574,13485,0,1712164907,12975.95214663,166.98183530999813,53477.98889424001 2024-04-03,17:21:49.000,94,11092581,13245,0,1712164908,12975.9319377,166.9677370499994,53477.94697152 2024-04-03,17:21:50.000,94,11092583,13765,0,1712164909,12975.958882939995,166.97478617999877,53477.92601016 2024-04-03,17:21:51.000,94,11092621,14005,0,1712164910,12975.95214663,166.9677370499994,53477.92601016 2024-04-03,17:21:52.000,94,11092600,13805,0,1712164911,12975.95214663,166.97478617999877,53477.9050488 2024-04-03,17:21:53.000,94,11092598,13685,0,1712164912,12975.92520138999,166.98888444000477,53477.93299728 2024-04-03,17:21:54.000,94,11092652,13245,0,1712164913,12975.91172877,166.96068792000005,53477.93299728 2024-04-03,17:21:55.000,94,11092612,13645,0,1712164914,12975.95214663,166.94658966000134,53477.94697152 2024-04-03,17:21:56.000,94,11092619,13445,0,1712164915,12975.871310909999,166.93954053000198,53477.870113200006 2024-04-03,17:21:57.000,94,11092622,13525,0,1712164916,12975.91172877,166.9042948799979,53477.919023040005 2024-04-03,17:21:58.000,94,11092595,13485,0,1712164917,12975.878047219994,166.92544227000326,53477.919023040005 2024-04-03,17:21:59.000,94,11092648,13445,0,1712164918,12975.851101979999,166.88314748999983,53477.94697152 2024-04-03,17:22:00.000,94,11092615,13365,0,1712164919,12975.837629359994,166.86200010000175,53477.86312608001 2024-04-03,17:22:01.000,94,11092616,13485,0,1712164920,12975.837629359994,166.8549509700024,53477.85613896 2024-04-03,17:22:02.000,94,11092619,13645,0,1712164921,12975.82415673999,166.8549509700024,53477.870113200006 2024-04-03,17:22:03.000,94,11092641,13645,0,1712164922,12975.830893049999,166.83380358000431,53477.94697152 2024-04-03,17:22:04.000,94,11092612,13605,0,1712164923,12975.783738879989,166.83380358000431,53477.89806168 2024-04-03,17:22:05.000,94,11092600,13565,0,1712164924,12975.763529949989,166.8056070599996,53477.919023040005 2024-04-03,17:22:06.000,94,11092561,13925,0,1712164925,12975.756793639994,166.7703614100028,53477.86312608001 2024-04-03,17:22:07.000,94,11092594,13805,0,1712164926,12975.756793639994,166.7562631500041,53477.94697152 2024-04-03,17:22:08.000,94,11092616,13725,0,1712164927,12975.790475189999,166.77741054000217,53477.919023040005 2024-04-03,17:22:09.000,94,11092646,13765,0,1712164928,12975.790475189999,166.72806662999938,53477.93299728 2024-04-03,17:22:10.000,94,11092588,13605,0,1712164929,12975.817420429994,166.7421648899981,53477.919023040005 2024-04-03,17:22:11.000,94,11092612,13565,0,1712164930,12975.84436566999,166.73511575999873,53477.919023040005 2024-04-03,17:22:12.000,94,11092613,13405,0,1712164931,12975.878047219994,166.72806662999938,53477.94697152 2024-04-03,17:22:13.000,94,11092563,13645,0,1712164932,12975.94541031999,166.7421648899981,53477.98889424001 2024-04-03,17:22:14.000,94,11092555,13445,0,1712164933,12975.88478352999,166.71396837000066,53477.97492 2024-04-03,17:22:15.000,94,11092579,13565,0,1712164934,12975.92520138999,166.7069192400013,53478.06575256 2024-04-03,17:22:16.000,94,11092556,13485,0,1712164935,12975.95214663,166.71396837000066,53477.99588136 2024-04-03,17:22:17.000,94,11092570,13525,0,1712164936,12975.97235556,166.7069192400013,53478.07273968 2024-04-03,17:22:18.000,94,11092568,13605,0,1712164937,12976.00603710999,166.71396837000066,53478.086713920005 2024-04-03,17:22:19.000,94,11092578,13525,0,1712164938,12976.01277342,166.68577185000322,53478.1146624 2024-04-03,17:22:20.000,94,11092577,13605,0,1712164939,12976.08687282999,166.69282098000258,53478.1146624 2024-04-03,17:22:21.000,94,11092603,13565,0,1712164940,12976.08687282999,166.7421648899981,53478.10767528001 2024-04-03,17:22:22.000,94,11092590,13365,0,1712164941,12976.08687282999,166.72101750000002,53478.10767528001 2024-04-03,17:22:23.000,94,11092614,13565,0,1712164942,12976.10708175999,166.69987011000194,53478.17754648001 2024-04-03,17:22:24.000,94,11092568,13405,0,1712164943,12976.140763309995,166.72101750000002,53478.17754648001 2024-04-03,17:22:25.000,94,11092616,13845,0,1712164944,12976.12729068999,166.7069192400013,53478.19850784001 2024-04-03,17:22:26.000,94,11092621,13845,0,1712164945,12976.10708175999,166.69282098000258,53478.19152072 2024-04-03,17:22:27.000,94,11092609,13325,0,1712164946,12976.15423593,166.7069192400013,53478.24043056 2024-04-03,17:22:28.000,94,11092607,13725,0,1712164947,12976.16770854999,166.63642794000043,53478.26139192 2024-04-03,17:22:29.000,94,11092611,13565,0,1712164948,12976.14749961999,166.6223296800017,53478.27536616001 2024-04-03,17:22:30.000,94,11092605,13405,0,1712164949,12976.181181169995,166.62937881000107,53478.26139192 2024-04-03,17:22:31.000,94,11092633,13645,0,1712164950,12976.15423593,166.58003489999828,53478.2893404 2024-04-03,17:22:32.000,94,11092603,13565,0,1712164951,12976.140763309995,166.59413316000428,53478.28235328 2024-04-03,17:22:33.000,94,11092607,13645,0,1712164952,12976.160972239995,166.53069099000277,53478.27536616001 2024-04-03,17:22:34.000,94,11092601,13245,0,1712164953,12976.19465379,166.4954453399987,53478.31030176 2024-04-03,17:22:35.000,94,11092649,13245,0,1712164954,12976.181181169995,166.48134707999998,53478.29632752001 2024-04-03,17:22:36.000,94,11092617,13605,0,1712164955,12976.09360914,166.4108557799991,53478.205494960006 2024-04-03,17:22:37.000,94,11092672,13525,0,1712164956,12976.18791747999,166.4108557799991,53478.317288879996 2024-04-03,17:22:38.000,94,11092655,13525,0,1712164957,12976.20812640999,166.3967575200004,53478.31030176 2024-04-03,17:22:39.000,94,11092580,13485,0,1712164958,12976.221599029996,166.35446274000424,53478.352224480004 2024-04-03,17:22:40.000,94,11092629,13565,0,1712164959,12976.221599029996,166.34036447999824,53478.33825024 2024-04-03,17:22:41.000,94,11092615,13605,0,1712164960,12976.20812640999,166.33331534999888,53478.352224480004 2024-04-03,17:22:42.000,94,11092636,13285,0,1712164961,12976.19465379,166.32626621999952,53478.373185840006 2024-04-03,17:22:43.000,94,11092573,13725,0,1712164962,12976.20812640999,166.32626621999952,53478.352224480004 2024-04-03,17:22:44.000,94,11092663,13565,0,1712164963,12976.201390099995,166.31921709000017,53478.3592116 2024-04-03,17:22:45.000,94,11092657,13485,0,1712164964,12976.17444486,166.31921709000017,53478.38017296 2024-04-03,17:22:46.000,94,11092660,13605,0,1712164965,12976.11381807,166.3121679600008,53478.33126312 2024-04-03,17:22:47.000,94,11092583,13605,0,1712164966,12976.12729068999,166.32626621999952,53478.33825024 2024-04-03,17:22:48.000,94,11092585,13405,0,1712164967,12976.06666389999,166.35446274000424,53478.317288879996 2024-04-03,17:22:49.000,94,11092623,13445,0,1712164968,12976.080136519995,166.38970839000103,53478.28235328 2024-04-03,17:22:50.000,94,11092554,13605,0,1712164969,12976.03298235,166.38265926000167,53478.26837904 2024-04-03,17:22:51.000,94,11092575,13605,0,1712164970,12976.01277342,166.43200317000446,53478.23344344 2024-04-03,17:22:52.000,94,11092585,13925,0,1712164971,12975.99256449,166.4601996900019,53478.254404800005 2024-04-03,17:22:53.000,94,11092584,13725,0,1712164972,12975.999300799995,166.4954453399987,53478.254404800005 2024-04-03,17:22:54.000,94,11092620,13765,0,1712164973,12975.938674009994,166.5447892500015,53478.23344344 2024-04-03,17:22:55.000,94,11092631,13925,0,1712164974,12975.94541031999,166.55183838000085,53478.26139192 2024-04-03,17:22:56.000,94,11092634,13725,0,1712164975,12975.878047219994,166.58708402999764,53478.19152072 2024-04-03,17:22:57.000,94,11092601,13685,0,1712164976,12975.90499245999,166.66462445999787,53478.22645632001 2024-04-03,17:22:58.000,94,11092576,13965,0,1712164977,12975.918465079994,166.68577185000322,53478.254404800005 2024-04-03,17:22:59.000,94,11092593,14005,0,1712164978,12975.918465079994,166.69987011000194,53478.26837904 2024-04-03,17:23:00.000,94,11092630,13605,0,1712164979,12975.918465079994,166.74921402000473,53478.26837904 2024-04-03,17:23:01.000,94,11092600,13765,0,1712164980,12975.96561924999,166.72806662999938,53478.26139192 2024-04-03,17:23:02.000,94,11092589,13125,0,1712164981,12975.999300799995,166.8056070599996,53478.23344344 2024-04-03,17:23:03.000,94,11092658,13925,0,1712164982,12975.999300799995,166.82675444999768,53478.26139192 2024-04-03,17:23:04.000,94,11092615,13565,0,1712164983,12976.00603710999,166.84790184000303,53478.28235328 2024-04-03,17:23:05.000,94,11092666,13565,0,1712164984,12976.080136519995,166.8690492300011,53478.27536616001 2024-04-03,17:23:06.000,94,11092660,13445,0,1712164985,12976.08687282999,166.8549509700024,53478.29632752001 2024-04-03,17:23:07.000,94,11092609,13485,0,1712164986,12976.15423593,166.87609836000047,53478.373185840006 2024-04-03,17:23:08.000,94,11092647,13685,0,1712164987,12976.160972239995,166.91134401000454,53478.34523736001 2024-04-03,17:23:09.000,94,11092604,13765,0,1712164988,12976.24854426999,166.88314748999983,53478.41510856001 2024-04-03,17:23:10.000,94,11092609,14005,0,1712164989,12976.3361163,166.88314748999983,53478.373185840006 2024-04-03,17:23:11.000,94,11092647,13765,0,1712164990,12976.396743090001,166.8901966199992,53478.45004416 2024-04-03,17:23:12.000,94,11092610,13965,0,1712164991,12976.457369880001,166.86200010000175,53478.4290828 2024-04-03,17:23:13.000,94,11092587,13325,0,1712164992,12976.484315119997,166.82675444999768,53478.40812144 2024-04-03,17:23:14.000,94,11092626,13525,0,1712164993,12976.558414530002,166.8549509700024,53478.43606992 2024-04-03,17:23:15.000,94,11092591,13885,0,1712164994,12976.672931799993,166.84085271000367,53478.51292824001 2024-04-03,17:23:16.000,94,11092626,13565,0,1712164995,12976.713349659993,166.84790184000303,53478.49196688001 2024-04-03,17:23:17.000,94,11092613,13245,0,1712164996,12976.780712760003,166.86200010000175,53478.519915360004 2024-04-03,17:23:18.000,94,11092580,13685,0,1712164997,12976.834603239993,166.84790184000303,53478.6037608 2024-04-03,17:23:19.000,94,11092642,13845,0,1712164998,12976.962593129989,166.8690492300011,53478.62472216 2024-04-03,17:23:20.000,94,11092594,13565,0,1712164999,12977.070374089999,166.82675444999768,53478.62472216 2024-04-03,17:23:21.000,94,11092602,13765,0,1712165000,12977.15120981,166.79855793000024,53478.708567600006 2024-04-03,17:23:22.000,94,11092603,13405,0,1712165001,12977.258990769995,166.7562631500041,53478.69459336 2024-04-03,17:23:23.000,94,11092606,13565,0,1712165002,12977.299408629995,166.7562631500041,53478.76446456 2024-04-03,17:23:24.000,94,11092632,13565,0,1712165003,12977.4139259,166.72101750000002,53478.76446456 2024-04-03,17:23:25.000,94,11092640,13525,0,1712165004,12977.488025309991,166.6716735900045,53478.82036152 2024-04-03,17:23:26.000,94,11092659,13685,0,1712165005,12977.548652099991,166.6575753299985,53478.8832456 2024-04-03,17:23:27.000,94,11092614,13405,0,1712165006,12977.575597340001,166.6575753299985,53478.89023272 2024-04-03,17:23:28.000,94,11092586,13685,0,1712165007,12977.690114609992,166.61528055000235,53478.93914256 2024-04-03,17:23:29.000,94,11092623,13805,0,1712165008,12977.750741399992,166.58708402999764,53478.9880524 2024-04-03,17:23:30.000,94,11092626,13845,0,1712165009,12977.757477710002,166.58003489999828,53479.00202664 2024-04-03,17:23:31.000,94,11092639,13445,0,1712165010,12977.811368189992,166.53069099000277,53479.02997512 2024-04-03,17:23:32.000,94,11092633,13765,0,1712165011,12977.811368189992,166.53069099000277,53479.071897840004 2024-04-03,17:23:33.000,94,11092585,13685,0,1712165012,12977.811368189992,166.5447892500015,53479.08587208001 2024-04-03,17:23:34.000,94,11092647,13565,0,1712165013,12977.865258669997,166.48839620999934,53479.14875616 2024-04-03,17:23:35.000,94,11092611,13605,0,1712165014,12977.797895570002,166.42495403999783,53479.14875616 2024-04-03,17:23:36.000,94,11092640,13445,0,1712165015,12977.757477710002,166.3967575200004,53479.15574328 2024-04-03,17:23:37.000,94,11092614,13565,0,1712165016,12977.737268780002,166.4108557799991,53479.197666 2024-04-03,17:23:38.000,94,11092616,13685,0,1712165017,12977.710323539992,166.34036447999824,53479.16971752 2024-04-03,17:23:39.000,94,11092605,14045,0,1712165018,12977.696850920001,166.30511883000145,53479.211640240006 2024-04-03,17:23:40.000,94,11092597,13525,0,1712165019,12977.649696749992,166.3121679600008,53479.239588720004 2024-04-03,17:23:41.000,94,11092638,13845,0,1712165020,12977.55538841,166.29102057000273,53479.23260160001 2024-04-03,17:23:42.000,94,11092656,13445,0,1712165021,12977.488025309991,166.26282404999802,53479.2675372 2024-04-03,17:23:43.000,94,11092612,13485,0,1712165022,12977.4139259,166.22052927000186,53479.28151144001 2024-04-03,17:23:44.000,94,11092671,13565,0,1712165023,12977.319617559995,166.22052927000186,53479.239588720004 2024-04-03,17:23:45.000,94,11092628,13645,0,1712165024,12977.258990769995,166.20643101000314,53479.211640240006 2024-04-03,17:23:46.000,94,11092646,13765,0,1712165025,12977.178155049995,166.2134801400025,53479.260550080005 2024-04-03,17:23:47.000,94,11092654,13725,0,1712165026,12977.11079195,166.1852836199978,53479.22561448 2024-04-03,17:23:48.000,94,11092609,13365,0,1712165027,12977.04342884999,166.19938188000378,53479.239588720004 2024-04-03,17:23:49.000,94,11092608,13925,0,1712165028,12976.969329439999,166.1852836199978,53479.239588720004 2024-04-03,17:23:50.000,94,11092649,14045,0,1712165029,12976.854812169993,166.17118535999907,53479.211640240006 2024-04-03,17:23:51.000,94,11092615,13165,0,1712165030,12976.834603239993,166.150037970001,53479.18369176001 2024-04-03,17:23:52.000,94,11092642,13925,0,1712165031,12976.773976449993,166.15708710000035,53479.190678880004 2024-04-03,17:23:53.000,94,11092611,13325,0,1712165032,12976.686404419997,166.12184145000356,53479.14875616 2024-04-03,17:23:54.000,94,11092626,13405,0,1712165033,12976.639250250002,166.1147923200042,53479.17670464 2024-04-03,17:23:55.000,94,11092590,13805,0,1712165034,12976.605568699997,166.1147923200042,53479.16273040001 2024-04-03,17:23:56.000,94,11092632,13565,0,1712165035,12976.531469289992,166.1147923200042,53479.10683344 2024-04-03,17:23:57.000,94,11092639,13565,0,1712165036,12976.511260359992,166.1147923200042,53479.071897840004 2024-04-03,17:23:58.000,94,11092646,13805,0,1712165037,12976.410215709991,166.1006940599982,53479.09984632 2024-04-03,17:23:59.000,94,11092637,13885,0,1712165038,12976.430424639992,166.07249754000077,53479.08587208001 2024-04-03,17:24:00.000,94,11092619,13525,0,1712165039,12976.403479399996,166.09364492999885,53479.0579236 2024-04-03,17:24:01.000,94,11092671,13645,0,1712165040,12976.356325230001,166.05839928000205,53479.043949360006 2024-04-03,17:24:02.000,94,11092613,13405,0,1712165041,12976.3361163,166.04430102000333,53478.99503952001 2024-04-03,17:24:03.000,94,11092600,13765,0,1712165042,12976.309171059991,166.0865957999995,53478.99503952001 2024-04-03,17:24:04.000,94,11092634,13565,0,1712165043,12976.309171059991,166.07249754000077,53478.93914256 2024-04-03,17:24:05.000,94,11092633,13685,0,1712165044,12976.27548951,166.01610449999862,53479.00202664 2024-04-03,17:24:06.000,94,11092661,13245,0,1712165045,12976.26875319999,165.98790798000118,53478.9531168 2024-04-03,17:24:07.000,94,11092604,13525,0,1712165046,12976.241807959996,165.99495711000054,53478.8832456 2024-04-03,17:24:08.000,94,11092614,13605,0,1712165047,12976.22833533999,165.9526623300044,53478.9531168 2024-04-03,17:24:09.000,94,11092637,13645,0,1712165048,12976.201390099995,165.9526623300044,53478.94612968001 2024-04-03,17:24:10.000,94,11092635,13685,0,1712165049,12976.201390099995,165.91036755000096,53478.96010392 2024-04-03,17:24:11.000,94,11092619,13885,0,1712165050,12976.201390099995,165.91036755000096,53478.91818120001 2024-04-03,17:24:12.000,94,11092640,13725,0,1712165051,12976.20812640999,165.8680727700048,53478.904206960004 2024-04-03,17:24:13.000,94,11092606,13405,0,1712165052,12976.18791747999,165.87512190000416,53478.91818120001 2024-04-03,17:24:14.000,94,11092632,13765,0,1712165053,12976.181181169995,165.82577799000137,53478.84132288 2024-04-03,17:24:15.000,94,11092634,13685,0,1712165054,12976.18791747999,165.79053234000457,53478.79940016001 2024-04-03,17:24:16.000,94,11092660,13765,0,1712165055,12976.19465379,165.74823756000114,53478.84132288 2024-04-03,17:24:17.000,94,11092644,13805,0,1712165056,12976.19465379,165.74823756000114,53478.855297120004 2024-04-03,17:24:18.000,94,11092624,13645,0,1712165057,12976.160972239995,165.73413930000243,53478.8133744 2024-04-03,17:24:19.000,94,11092619,13525,0,1712165058,12976.120554379995,165.6565988700022,53478.757477440005 2024-04-03,17:24:20.000,94,11092639,13645,0,1712165059,12976.120554379995,165.67069713000092,53478.83433576 2024-04-03,17:24:21.000,94,11092641,13525,0,1712165060,12976.05319128,165.68479538999964,53478.757477440005 2024-04-03,17:24:22.000,94,11092611,13765,0,1712165061,12975.999300799995,165.6565988700022,53478.75049032001 2024-04-03,17:24:23.000,94,11092615,13605,0,1712165062,12975.999300799995,165.6565988700022,53478.757477440005 2024-04-03,17:24:24.000,94,11092624,13525,0,1712165063,12975.94541031999,165.63545148000412,53478.736516080004 2024-04-03,17:24:25.000,94,11092631,13285,0,1712165064,12975.89151984,165.64250061000348,53478.66664488 2024-04-03,17:24:26.000,94,11092604,13725,0,1712165065,12975.817420429994,165.68479538999964,53478.638696400005 2024-04-03,17:24:27.000,94,11092606,13965,0,1712165066,12975.783738879989,165.67069713000092,53478.64568352 2024-04-03,17:24:28.000,94,11092623,13645,0,1712165067,12975.729848399998,165.691844519999,53478.61773504 2024-04-03,17:24:29.000,94,11092627,13445,0,1712165068,12975.669221609998,165.71299191000435,53478.589786560005 2024-04-03,17:24:30.000,94,11092667,13605,0,1712165069,12975.649012679998,165.72709017000307,53478.59677368 2024-04-03,17:24:31.000,94,11092607,13485,0,1712165070,12975.588385889998,165.77643407999858,53478.47799264 2024-04-03,17:24:32.000,94,11092651,13205,0,1712165071,12975.554704339993,165.8046306000033,53478.53388960001 2024-04-03,17:24:33.000,94,11092670,13605,0,1712165072,12975.527759099998,165.88217103000352,53478.51292824001 2024-04-03,17:24:34.000,94,11092613,13605,0,1712165073,12975.460396000002,165.91741668000031,53478.4290828 2024-04-03,17:24:35.000,94,11092657,13805,0,1712165074,12975.413241829992,165.9667605900031,53478.41510856001 2024-04-03,17:24:36.000,94,11092629,14045,0,1712165075,12975.345878729997,166.04430102000333,53478.40113432 2024-04-03,17:24:37.000,94,11092564,13525,0,1712165076,12975.298724560002,166.12184145000356,53478.352224480004 2024-04-03,17:24:38.000,94,11092593,13845,0,1712165077,12975.244834079997,166.12889058000292,53478.34523736001 2024-04-03,17:24:39.000,94,11092622,13765,0,1712165078,12975.238097770001,166.22757840000122,53478.352224480004 2024-04-03,17:24:40.000,94,11092656,13685,0,1712165079,12975.211152529992,166.31921709000017,53478.317288879996 2024-04-03,17:24:41.000,94,11092608,13765,0,1712165080,12975.163998359996,166.35446274000424,53478.254404800005 2024-04-03,17:24:42.000,94,11092608,13565,0,1712165081,12975.07642633,166.4108557799991,53478.22645632001 2024-04-03,17:24:43.000,94,11092601,13685,0,1712165082,12975.04948108999,166.44610143000318,53478.205494960006 2024-04-03,17:24:44.000,94,11092639,13725,0,1712165083,12975.022535849996,166.4954453399987,53478.24741768001 2024-04-03,17:24:45.000,94,11092644,13765,0,1712165084,12974.99559061,166.5095436000047,53478.2194692 2024-04-03,17:24:46.000,94,11092610,13565,0,1712165085,12974.91475489,166.5447892500015,53478.10068816 2024-04-03,17:24:47.000,94,11092616,13605,0,1712165086,12974.961909059995,166.608231420003,53478.2194692 2024-04-03,17:24:48.000,94,11092595,13685,0,1712165087,12974.91475489,166.59413316000428,53478.07972680001 2024-04-03,17:24:49.000,94,11092624,13605,0,1712165088,12974.941700129995,166.60118229000363,53478.17055936 2024-04-03,17:24:50.000,94,11092597,13365,0,1712165089,12974.88780964999,166.59413316000428,53478.12164952 2024-04-03,17:24:51.000,94,11092600,13645,0,1712165090,12974.820446549995,166.58708402999764,53478.135623760005 2024-04-03,17:24:52.000,94,11092606,13685,0,1712165091,12974.76655606999,166.57298576999892,53478.0447912 2024-04-03,17:24:53.000,94,11092614,13845,0,1712165092,12974.780028689995,166.58708402999764,53478.02382984 2024-04-03,17:24:54.000,94,11092605,13925,0,1712165093,12974.76655606999,166.608231420003,53478.03081696001 2024-04-03,17:24:55.000,94,11092612,13565,0,1712165094,12974.780028689995,166.58708402999764,53478.03081696001 2024-04-03,17:24:56.000,94,11092610,13645,0,1712165095,12974.77329238,166.5588875100002,53477.99588136 2024-04-03,17:24:57.000,94,11092572,13525,0,1712165096,12974.780028689995,166.53774012000213,53478.016842720004 2024-04-03,17:24:58.000,94,11092618,13885,0,1712165097,12974.77329238,166.5236418600034,53478.00985560001 2024-04-03,17:24:59.000,94,11092583,14005,0,1712165098,12974.76655606999,166.48839620999934,53478.016842720004 2024-04-03,17:25:00.000,94,11092577,13765,0,1712165099,12974.78676499999,166.48134707999998,53477.96094576001 2024-04-03,17:25:01.000,94,11092595,14125,0,1712165100,12974.76655606999,166.47429795000062,53478.016842720004 2024-04-03,17:25:02.000,94,11092654,13805,0,1712165101,12974.78676499999,166.50249446999806,53477.97492 2024-04-03,17:25:03.000,94,11092601,13565,0,1712165102,12974.840655479995,166.47429795000062,53477.97492 2024-04-03,17:25:04.000,94,11092677,13845,0,1712165103,12974.84739178999,166.45315056000254,53477.967932880005 2024-04-03,17:25:05.000,94,11092592,13645,0,1712165104,12974.860864409995,166.44610143000318,53477.95395864 2024-04-03,17:25:06.000,94,11092668,13805,0,1712165105,12974.840655479995,166.47429795000062,53477.981907119996 2024-04-03,17:25:07.000,94,11092611,13765,0,1712165106,12974.881073339995,166.47429795000062,53477.97492 2024-04-03,17:25:08.000,94,11092577,13805,0,1712165107,12974.92822750999,166.47429795000062,53477.981907119996 2024-04-03,17:25:09.000,94,11092608,14045,0,1712165108,12974.91475489,166.47429795000062,53477.92601016 2024-04-03,17:25:10.000,94,11092590,13725,0,1712165109,12974.96864536999,166.48134707999998,53478.02382984 2024-04-03,17:25:11.000,94,11092672,14005,0,1712165110,12974.98885429999,166.4601996900019,53477.98889424001 2024-04-03,17:25:12.000,94,11092654,13885,0,1712165111,12975.042744779996,166.4954453399987,53478.05876544001 2024-04-03,17:25:13.000,94,11092631,13925,0,1712165112,12975.02927215999,166.48839620999934,53478.016842720004 2024-04-03,17:25:14.000,94,11092642,13845,0,1712165113,12975.042744779996,166.47429795000062,53478.02382984 2024-04-03,17:25:15.000,94,11092553,13565,0,1712165114,12975.03600847,166.45315056000254,53477.99588136 2024-04-03,17:25:16.000,94,11092651,13685,0,1712165115,12975.002326919996,166.41790490999847,53477.95395864 2024-04-03,17:25:17.000,94,11092638,13805,0,1712165116,12975.02927215999,166.43200317000446,53478.05177832 2024-04-03,17:25:18.000,94,11092639,13645,0,1712165117,12975.062953709996,166.3967575200004,53478.086713920005 2024-04-03,17:25:19.000,94,11092632,14045,0,1712165118,12975.07642633,166.36856100000296,53478.12863664001 2024-04-03,17:25:20.000,94,11092548,13765,0,1712165119,12975.07642633,166.35446274000424,53478.135623760005 2024-04-03,17:25:21.000,94,11092620,13765,0,1712165120,12975.04948108999,166.2980697000021,53478.15658512001 2024-04-03,17:25:22.000,94,11092608,13885,0,1712165121,12975.157262050001,166.2487257899993,53478.23344344 2024-04-03,17:25:23.000,94,11092593,13405,0,1712165122,12975.11684419,166.22757840000122,53478.28235328 2024-04-03,17:25:24.000,94,11092608,13525,0,1712165123,12975.137053120001,166.17823448999843,53478.26837904 2024-04-03,17:25:25.000,94,11092610,13805,0,1712165124,12975.143789429996,166.13593971000228,53478.27536616001 2024-04-03,17:25:26.000,94,11092631,13725,0,1712165125,12975.123580499996,166.07954667000013,53478.33126312 2024-04-03,17:25:27.000,94,11092605,13405,0,1712165126,12975.177470980001,166.03725189000397,53478.34523736001 2024-04-03,17:25:28.000,94,11092651,13525,0,1712165127,12975.143789429996,165.97380972000246,53478.33825024 2024-04-03,17:25:29.000,94,11092536,13525,0,1712165128,12975.170734669991,165.91036755000096,53478.44305704001 2024-04-03,17:25:30.000,94,11092568,13525,0,1712165129,12975.184207289996,165.8680727700048,53478.45004416 2024-04-03,17:25:31.000,94,11092581,13605,0,1712165130,12975.190943599991,165.76938494999922,53478.47799264 2024-04-03,17:25:32.000,94,11092640,13685,0,1712165131,12975.211152529992,165.7552866900005,53478.484979759996 2024-04-03,17:25:33.000,94,11092660,13725,0,1712165132,12975.204416219996,165.62840235000476,53478.52690248 2024-04-03,17:25:34.000,94,11092552,13765,0,1712165133,12975.238097770001,165.6072549599994,53478.6037608 2024-04-03,17:25:35.000,94,11092592,13445,0,1712165134,12975.285251939997,165.51561627000046,53478.638696400005 2024-04-03,17:25:36.000,94,11092589,13445,0,1712165135,12975.238097770001,165.45922322999832,53478.589786560005 2024-04-03,17:25:37.000,94,11092608,13445,0,1712165136,12975.224625149996,165.3816827999981,53478.638696400005 2024-04-03,17:25:38.000,94,11092625,13925,0,1712165137,12975.258306700001,165.32528976000322,53478.61074792001 2024-04-03,17:25:39.000,94,11092614,13605,0,1712165138,12975.231361459992,165.2266019400049,53478.71555472 2024-04-03,17:25:40.000,94,11092548,13725,0,1712165139,12975.211152529992,165.1349632499987,53478.69459336 2024-04-03,17:25:41.000,94,11092556,13445,0,1712165140,12975.231361459992,165.04332455999975,53478.72254184 2024-04-03,17:25:42.000,94,11092565,13565,0,1712165141,12975.244834079997,165.0010297800036,53478.708567600006 2024-04-03,17:25:43.000,94,11092634,13725,0,1712165142,12975.231361459992,164.8882436999993,53478.69459336 2024-04-03,17:25:44.000,94,11092614,13805,0,1712165143,12975.224625149996,164.81070326999907,53478.71555472 2024-04-03,17:25:45.000,94,11092639,13485,0,1712165144,12975.197679910001,164.76135936000355,53478.72254184 2024-04-03,17:25:46.000,94,11092600,13685,0,1712165145,12975.143789429996,164.6556224099986,53478.65965776001 2024-04-03,17:25:47.000,94,11092609,13565,0,1712165146,12975.137053120001,164.63447502000054,53478.70158048001 2024-04-03,17:25:48.000,94,11092627,13685,0,1712165147,12975.163998359996,164.6062785000031,53478.673632 2024-04-03,17:25:49.000,94,11092602,13605,0,1712165148,12975.083162639996,164.52873807000287,53478.69459336 2024-04-03,17:25:50.000,94,11092604,13725,0,1712165149,12975.022535849996,164.47939416000008,53478.687606240004 2024-04-03,17:25:51.000,94,11092633,13925,0,1712165150,12975.00906322999,164.46529590000137,53478.652670639996 2024-04-03,17:25:52.000,94,11092604,13805,0,1712165151,12975.002326919996,164.43005025000457,53478.687606240004 2024-04-03,17:25:53.000,94,11092592,13925,0,1712165152,12974.94843643999,164.43005025000457,53478.61773504 2024-04-03,17:25:54.000,94,11092620,13405,0,1712165153,12974.90801857999,164.37365721000242,53478.6037608 2024-04-03,17:25:55.000,94,11092623,13605,0,1712165154,12974.901282269995,164.35250982000434,53478.62472216 2024-04-03,17:25:56.000,94,11092626,13645,0,1712165155,12974.84739178999,164.32431329999963,53478.6037608 2024-04-03,17:25:57.000,94,11092624,13325,0,1712165156,12974.860864409995,164.33841155999835,53478.54786384 2024-04-03,17:25:58.000,94,11092629,13645,0,1712165157,12974.79350131,164.32431329999963,53478.52690248 2024-04-03,17:25:59.000,94,11092655,13525,0,1712165158,12974.75308345,164.32431329999963,53478.52690248 2024-04-03,17:26:00.000,94,11092620,13365,0,1712165159,12974.72613820999,164.3454606899977,53478.45703128 2024-04-03,17:26:01.000,94,11092627,13765,0,1712165160,12974.68572034999,164.33841155999835,53478.41510856001 2024-04-03,17:26:02.000,94,11092622,13605,0,1712165161,12974.71266559,164.3454606899977,53478.45004416 2024-04-03,17:26:03.000,94,11092582,13605,0,1712165162,12974.678984039994,164.36660808000306,53478.45004416 2024-04-03,17:26:04.000,94,11092632,13605,0,1712165163,12974.62509355999,164.40890285999922,53478.373185840006 2024-04-03,17:26:05.000,94,11092597,13805,0,1712165164,12974.544257839989,164.40890285999922,53478.31030176 2024-04-03,17:26:06.000,94,11092630,13565,0,1712165165,12974.524048909989,164.43005025000457,53478.33825024 2024-04-03,17:26:07.000,94,11092645,13805,0,1712165166,12974.443213189988,164.4441485100033,53478.27536616001 2024-04-03,17:26:08.000,94,11092606,13605,0,1712165167,12974.362377469988,164.4934924199988,53478.19850784001 2024-04-03,17:26:09.000,94,11092598,13525,0,1712165168,12974.335432229993,164.4934924199988,53478.24741768001 2024-04-03,17:26:10.000,94,11092676,13485,0,1712165169,12974.295014369993,164.54988546000095,53478.184533600004 2024-04-03,17:26:11.000,94,11092574,13605,0,1712165170,12974.254596509993,164.59218024000438,53478.16357224 2024-04-03,17:26:12.000,94,11092646,13645,0,1712165171,12974.200706030002,164.61332763000246,53478.19152072 2024-04-03,17:26:13.000,94,11092536,13525,0,1712165172,12974.119870310002,164.64857327999925,53478.1146624 2024-04-03,17:26:14.000,94,11092659,13765,0,1712165173,12974.126606619997,164.6697206700046,53478.07273968 2024-04-03,17:26:15.000,94,11092620,13445,0,1712165174,12974.086188759997,164.71201545000076,53478.02382984 2024-04-03,17:26:16.000,94,11092624,13685,0,1712165175,12974.018825660001,164.71906458000012,53478.03081696001 2024-04-03,17:26:17.000,94,11092636,13165,0,1712165176,12974.018825660001,164.7402119699982,53478.037804080006 2024-04-03,17:26:18.000,94,11092610,13565,0,1712165177,12973.991880419992,164.77545762000227,53477.99588136 2024-04-03,17:26:19.000,94,11092615,13605,0,1712165178,12973.978407800001,164.77545762000227,53477.99588136 2024-04-03,17:26:20.000,94,11092623,13885,0,1712165179,12973.998616730001,164.79660501000035,53477.98889424001 2024-04-03,17:26:21.000,94,11092610,13805,0,1712165180,12973.978407800001,164.81775239999843,53477.981907119996 2024-04-03,17:26:22.000,94,11092605,13725,0,1712165181,12973.964935179996,164.82480152999779,53477.89107456001 2024-04-03,17:26:23.000,94,11092616,13805,0,1712165182,12973.931253629991,164.82480152999779,53477.870113200006 2024-04-03,17:26:24.000,94,11092617,13925,0,1712165183,12973.944726249996,164.82480152999779,53477.9050488 2024-04-03,17:26:25.000,94,11092632,13805,0,1712165184,12973.89757208,164.8036541399997,53477.87710032 2024-04-03,17:26:26.000,94,11092606,13645,0,1712165185,12973.884099459996,164.79660501000035,53477.82120336001 2024-04-03,17:26:27.000,94,11092644,14085,0,1712165186,12973.944726249996,164.8036541399997,53477.82120336001 2024-04-03,17:26:28.000,94,11092576,13485,0,1712165187,12973.911044699991,164.789555880001,53477.79325488001 2024-04-03,17:26:29.000,94,11092591,13605,0,1712165188,12973.958198870001,164.76135936000355,53477.74434504001 2024-04-03,17:26:30.000,94,11092641,13805,0,1712165189,12973.978407800001,164.7402119699982,53477.80722912 2024-04-03,17:26:31.000,94,11092606,13645,0,1712165190,12973.998616730001,164.72611370999948,53477.71639656 2024-04-03,17:26:32.000,94,11092604,13925,0,1712165191,12974.039034590001,164.69086806000269,53477.681460960004 2024-04-03,17:26:33.000,94,11092576,13605,0,1712165192,12974.052507209992,164.66267153999797,53477.702422320006 2024-04-03,17:26:34.000,94,11092603,13485,0,1712165193,12974.079452450002,164.6556224099986,53477.67447384001 2024-04-03,17:26:35.000,94,11092572,13765,0,1712165194,12974.180497100002,164.6697206700046,53477.62556400001 2024-04-03,17:26:36.000,94,11092603,13365,0,1712165195,12974.214178649992,164.62742589000118,53477.67447384001 2024-04-03,17:26:37.000,94,11092661,13645,0,1712165196,12974.254596509993,164.63447502000054,53477.67447384001 2024-04-03,17:26:38.000,94,11092580,13525,0,1712165197,12974.295014369993,164.6415241499999,53477.63953824 2024-04-03,17:26:39.000,94,11092622,14085,0,1712165198,12974.409531639998,164.62037676000182,53477.63953824 2024-04-03,17:26:40.000,94,11092630,14205,0,1712165199,12974.436476879993,164.67676980000397,53477.632551120005 2024-04-03,17:26:41.000,94,11092609,13925,0,1712165200,12974.476894739993,164.7049663200014,53477.61158976 2024-04-03,17:26:42.000,94,11092588,13405,0,1712165201,12974.510576289998,164.76135936000355,53477.646525359996 2024-04-03,17:26:43.000,94,11092586,14085,0,1712165202,12974.577939389994,164.8036541399997,53477.646525359996 2024-04-03,17:26:44.000,94,11092622,13725,0,1712165203,12974.69245666,164.87414544000058,53477.63953824 2024-04-03,17:26:45.000,94,11092630,13725,0,1712165204,12974.73287452,164.916440220004,53477.61857688 2024-04-03,17:26:46.000,94,11092669,13765,0,1712165205,12974.73287452,164.97283325999888,53477.69543520001 2024-04-03,17:26:47.000,94,11092603,13725,0,1712165206,12974.759819759995,165.05742281999846,53477.63953824 2024-04-03,17:26:48.000,94,11092605,13565,0,1712165207,12974.81371024,165.1138158600006,53477.62556400001 2024-04-03,17:26:49.000,94,11092604,13565,0,1712165208,12974.83391917,165.19135629000084,53477.6604996 2024-04-03,17:26:50.000,94,11092649,13725,0,1712165209,12974.86760071999,165.247749330003,53477.69543520001 2024-04-03,17:26:51.000,94,11092579,13645,0,1712165210,12974.89454596,165.29004410999914,53477.66748672 2024-04-03,17:26:52.000,94,11092608,13685,0,1712165211,12974.87433703,165.36758453999937,53477.70940944 2024-04-03,17:26:53.000,94,11092591,13605,0,1712165212,12974.881073339995,165.42397758000152,53477.68844808 2024-04-03,17:26:54.000,94,11092597,13765,0,1712165213,12974.86760071999,165.48037062000367,53477.71639656 2024-04-03,17:26:55.000,94,11092612,13245,0,1712165214,12974.84739178999,165.4733214900043,53477.751332160005 2024-04-03,17:26:56.000,94,11092646,13685,0,1712165215,12974.820446549995,165.4944688800024,53477.72338368001 2024-04-03,17:26:57.000,94,11092601,13565,0,1712165216,12974.77329238,165.55086192000454,53477.751332160005 2024-04-03,17:26:58.000,94,11092562,13725,0,1712165217,12974.79350131,165.53676365999854,53477.79325488001 2024-04-03,17:26:59.000,94,11092595,13325,0,1712165218,12974.699192969994,165.53676365999854,53477.77229352001 2024-04-03,17:27:00.000,94,11092613,13845,0,1712165219,12974.672247729999,165.53676365999854,53477.82120336001 2024-04-03,17:27:01.000,94,11092568,13685,0,1712165220,12974.584675699989,165.52266539999982,53477.84216472001 2024-04-03,17:27:02.000,94,11092618,14005,0,1712165221,12974.524048909989,165.50151801000175,53477.89806168 2024-04-03,17:27:03.000,94,11092621,13245,0,1712165222,12974.510576289998,165.42397758000152,53477.8351776 2024-04-03,17:27:04.000,94,11092581,13925,0,1712165223,12974.375850089993,165.42397758000152,53477.80722912 2024-04-03,17:27:05.000,94,11092610,13965,0,1712165224,12974.321959610003,165.3464371500013,53477.86312608001 2024-04-03,17:27:06.000,94,11092619,13565,0,1712165225,12974.247860199997,165.3111915000045,53477.84216472001 2024-04-03,17:27:07.000,94,11092594,13885,0,1712165226,12974.153551859992,165.3111915000045,53477.84216472001 2024-04-03,17:27:08.000,94,11092509,13565,0,1712165227,12974.099661380002,165.247749330003,53477.77928064 2024-04-03,17:27:09.000,94,11092630,13965,0,1712165228,12974.025561969996,165.1984054200002,53477.82120336001 2024-04-03,17:27:10.000,94,11092607,14045,0,1712165229,12973.991880419992,165.15611064000404,53477.82120336001 2024-04-03,17:27:11.000,94,11092612,13405,0,1712165230,12973.924517319996,165.1349632499987,53477.82120336001 2024-04-03,17:27:12.000,94,11092570,13725,0,1712165231,12973.81673636,165.07152108000446,53477.77229352001 2024-04-03,17:27:13.000,94,11092587,13445,0,1712165232,12973.783054809996,165.04332455999975,53477.800242000005 2024-04-03,17:27:14.000,94,11092617,13485,0,1712165233,12973.74937325999,165.0151280400023,53477.77229352001 2024-04-03,17:27:15.000,94,11092579,13285,0,1712165234,12973.68874646999,164.96578412999952,53477.8351776 2024-04-03,17:27:16.000,94,11092600,13565,0,1712165235,12973.63485599,164.916440220004,53477.79325488001 2024-04-03,17:27:17.000,94,11092670,13525,0,1712165236,12973.5742292,164.97988238999824,53477.91203592001 2024-04-03,17:27:18.000,94,11092573,13685,0,1712165237,12973.55402027,164.9516858700008,53477.82120336001 2024-04-03,17:27:19.000,94,11092599,13525,0,1712165238,12973.48665716999,164.93758761000208,53477.82120336001 2024-04-03,17:27:20.000,94,11092617,13605,0,1712165239,12973.452975619999,164.93758761000208,53477.849151840004 2024-04-03,17:27:21.000,94,11092578,13885,0,1712165240,12973.392348829999,164.95873500000016,53477.86312608001 2024-04-03,17:27:22.000,94,11092600,14045,0,1712165241,12973.338458349994,164.97283325999888,53477.79325488001 2024-04-03,17:27:23.000,94,11092617,13525,0,1712165242,12973.324985729989,165.0010297800036,53477.814216239996 2024-04-03,17:27:24.000,94,11092565,13645,0,1712165243,12973.298040489994,165.0362754300004,53477.77229352001 2024-04-03,17:27:25.000,94,11092601,13725,0,1712165244,12973.284567869989,165.0362754300004,53477.82120336001 2024-04-03,17:27:26.000,94,11092650,13765,0,1712165245,12973.223941079988,165.08561934000318,53477.7303708 2024-04-03,17:27:27.000,94,11092612,13845,0,1712165246,12973.257622629993,165.1349632499987,53477.78626776 2024-04-03,17:27:28.000,94,11092590,13725,0,1712165247,12973.237413699993,165.17020890000276,53477.78626776 2024-04-03,17:27:29.000,94,11092660,13365,0,1712165248,12973.230677389998,165.20545454999956,53477.70940944 2024-04-03,17:27:30.000,94,11092642,13925,0,1712165249,12973.250886319998,165.26889672000107,53477.75831928 2024-04-03,17:27:31.000,94,11092605,13445,0,1712165250,12973.244150009989,165.3111915000045,53477.751332160005 2024-04-03,17:27:32.000,94,11092631,13525,0,1712165251,12973.230677389998,165.31824063000386,53477.7303708 2024-04-03,17:27:33.000,94,11092611,13805,0,1712165252,12973.264358939989,165.35348628000065,53477.702422320006 2024-04-03,17:27:34.000,94,11092623,13765,0,1712165253,12973.284567869989,165.32528976000322,53477.702422320006 2024-04-03,17:27:35.000,94,11092613,13565,0,1712165254,12973.277831559994,165.32528976000322,53477.69543520001 2024-04-03,17:27:36.000,94,11092615,13765,0,1712165255,12973.298040489994,165.30414236999786,53477.66748672 2024-04-03,17:27:37.000,94,11092619,13525,0,1712165256,12973.291304179998,165.32528976000322,53477.67447384001 2024-04-03,17:27:38.000,94,11092576,13845,0,1712165257,12973.311513109998,165.31824063000386,53477.73735792 2024-04-03,17:27:39.000,94,11092573,13285,0,1712165258,12973.345194659989,165.26889672000107,53477.70940944 2024-04-03,17:27:40.000,94,11092645,13245,0,1712165259,12973.311513109998,165.2618475900017,53477.71639656 2024-04-03,17:27:41.000,94,11092614,13405,0,1712165260,12973.298040489994,165.23365107000427,53477.7303708 2024-04-03,17:27:42.000,94,11092619,13405,0,1712165261,12973.284567869989,165.14201237999805,53477.73735792 2024-04-03,17:27:43.000,94,11092569,13765,0,1712165262,12973.284567869989,165.14906151000469,53477.71639656 2024-04-03,17:27:44.000,94,11092596,13765,0,1712165263,12973.237413699993,165.1138158600006,53477.7653064 2024-04-03,17:27:45.000,94,11092608,13965,0,1712165264,12973.196995839993,165.0503736899991,53477.77928064 2024-04-03,17:27:46.000,94,11092612,13605,0,1712165265,12973.143105359988,165.0151280400023,53477.7653064 2024-04-03,17:27:47.000,94,11092558,13605,0,1712165266,12973.156577979993,164.9516858700008,53477.79325488001 2024-04-03,17:27:48.000,94,11092610,13445,0,1712165267,12973.129632739998,164.96578412999952,53477.82819048 2024-04-03,17:27:49.000,94,11092628,13445,0,1712165268,12973.089214879998,164.88119456999993,53477.82819048 2024-04-03,17:27:50.000,94,11092643,13845,0,1712165269,12973.015115469992,164.86004718000186,53477.800242000005 2024-04-03,17:27:51.000,94,11092589,13405,0,1712165270,12972.988170229997,164.82480152999779,53477.85613896 2024-04-03,17:27:52.000,94,11092615,13605,0,1712165271,12972.961224990002,164.81775239999843,53477.800242000005 2024-04-03,17:27:53.000,94,11092628,14005,0,1712165272,12972.941016060002,164.74726110000483,53477.82819048 2024-04-03,17:27:54.000,94,11092595,13645,0,1712165273,12972.934279749992,164.73316283999884,53477.8351776 2024-04-03,17:27:55.000,94,11092618,13925,0,1712165274,12972.927543439997,164.7402119699982,53477.8351776 2024-04-03,17:27:56.000,94,11092639,13645,0,1712165275,12972.813026169992,164.72611370999948,53477.78626776 2024-04-03,17:27:57.000,94,11092570,13365,0,1712165276,12972.887125579997,164.73316283999884,53477.814216239996 2024-04-03,17:27:58.000,94,11092607,13445,0,1712165277,12972.887125579997,164.77545762000227,53477.84216472001 2024-04-03,17:27:59.000,94,11092648,13605,0,1712165278,12972.880389270002,164.74726110000483,53477.85613896 2024-04-03,17:28:00.000,94,11092602,13565,0,1712165279,12972.914070819992,164.7049663200014,53477.82819048 2024-04-03,17:28:01.000,94,11092620,13565,0,1712165280,12972.954488679992,164.7402119699982,53477.89806168 2024-04-03,17:28:02.000,94,11092673,13605,0,1712165281,12973.001642850002,164.74726110000483,53477.9050488 2024-04-03,17:28:03.000,94,11092576,13405,0,1712165282,12973.062269640002,164.7684084900029,53477.870113200006 2024-04-03,17:28:04.000,94,11092603,14285,0,1712165283,12973.095951189993,164.79660501000035,53477.89806168 2024-04-03,17:28:05.000,94,11092617,13725,0,1712165284,12973.156577979993,164.8036541399997,53477.91203592001 2024-04-03,17:28:06.000,94,11092619,13365,0,1712165285,12973.223941079988,164.83889979000378,53477.981907119996 2024-04-03,17:28:07.000,94,11092605,13565,0,1712165286,12973.284567869989,164.84594892000314,53477.95395864 2024-04-03,17:28:08.000,94,11092631,13405,0,1712165287,12973.345194659989,164.88119456999993,53477.91203592001 2024-04-03,17:28:09.000,94,11092634,13805,0,1712165288,12973.432766689999,164.89529282999865,53477.93299728 2024-04-03,17:28:10.000,94,11092616,13685,0,1712165289,12973.520338719994,164.92348935000336,53478.00286848 2024-04-03,17:28:11.000,94,11092612,13525,0,1712165290,12973.60791074999,165.0010297800036,53477.99588136 2024-04-03,17:28:12.000,94,11092639,13645,0,1712165291,12973.682010159995,165.02217717000167,53477.92601016 2024-04-03,17:28:13.000,94,11092633,13485,0,1712165292,12973.81673636,165.06447194999782,53478.0447912 2024-04-03,17:28:14.000,94,11092638,13885,0,1712165293,12973.863890529996,165.1138158600006,53478.03081696001 2024-04-03,17:28:15.000,94,11092582,13965,0,1712165294,12973.958198870001,165.1631597700034,53478.037804080006 2024-04-03,17:28:16.000,94,11092613,13245,0,1712165295,12973.964935179996,165.21250367999892,53477.967932880005 2024-04-03,17:28:17.000,94,11092593,13525,0,1712165296,12974.106397689997,165.28299497999978,53478.07273968 2024-04-03,17:28:18.000,94,11092606,13725,0,1712165297,12974.140079240002,165.3111915000045,53478.10767528001 2024-04-03,17:28:19.000,94,11092609,14005,0,1712165298,12974.193969719992,165.3816827999981,53478.10068816 2024-04-03,17:28:20.000,94,11092641,13485,0,1712165299,12974.227651269997,165.38873193000472,53478.16357224 2024-04-03,17:28:21.000,94,11092640,13685,0,1712165300,12974.261332820002,165.41692845000216,53478.149597999996 2024-04-03,17:28:22.000,94,11092589,13845,0,1712165301,12974.227651269997,165.4451249699996,53478.16357224 2024-04-03,17:28:23.000,94,11092595,13925,0,1712165302,12974.200706030002,165.41692845000216,53478.23344344 2024-04-03,17:28:24.000,94,11092579,13565,0,1712165303,12974.180497100002,165.46627235999767,53478.22645632001 2024-04-03,17:28:25.000,94,11092586,13565,0,1712165304,12974.153551859992,165.43807584000024,53478.205494960006 2024-04-03,17:28:26.000,94,11092588,13765,0,1712165305,12974.025561969996,165.43807584000024,53478.19850784001 2024-04-03,17:28:27.000,94,11092639,13605,0,1712165306,12974.039034590001,165.48741975000303,53478.303314640005 2024-04-03,17:28:28.000,94,11092620,13845,0,1712165307,12974.032298279992,165.4733214900043,53478.29632752001 2024-04-03,17:28:29.000,94,11092613,13605,0,1712165308,12973.89757208,165.52266539999982,53478.254404800005 2024-04-03,17:28:30.000,94,11092591,13685,0,1712165309,12973.823472669996,165.50151801000175,53478.26837904 2024-04-03,17:28:31.000,94,11092589,13965,0,1712165310,12973.73590064,165.51561627000046,53478.33126312 2024-04-03,17:28:32.000,94,11092569,13765,0,1712165311,12973.66853753999,165.55086192000454,53478.303314640005 2024-04-03,17:28:33.000,94,11092617,13245,0,1712165312,12973.66853753999,165.55086192000454,53478.303314640005 2024-04-03,17:28:34.000,94,11092607,13725,0,1712165313,12973.60791074999,165.55086192000454,53478.26837904 2024-04-03,17:28:35.000,94,11092624,13885,0,1712165314,12973.560756579995,165.5931567000007,53478.26837904 2024-04-03,17:28:36.000,94,11092610,13405,0,1712165315,12973.49339348,165.64954974000284,53478.22645632001 2024-04-03,17:28:37.000,94,11092592,13645,0,1712165316,12973.52707502999,165.69889364999835,53478.26837904 2024-04-03,17:28:38.000,94,11092591,13565,0,1712165317,12973.520338719994,165.74823756000114,53478.19850784001 2024-04-03,17:28:39.000,94,11092632,13525,0,1712165318,12973.580965509995,165.78348320999794,53478.24043056 2024-04-03,17:28:40.000,94,11092602,13405,0,1712165319,12973.621383369995,165.86102363999817,53478.24043056 2024-04-03,17:28:41.000,94,11092614,13205,0,1712165320,12973.621383369995,165.89626929000224,53478.23344344 2024-04-03,17:28:42.000,94,11092584,13605,0,1712165321,12973.69548278,165.98085885000182,53478.16357224 2024-04-03,17:28:43.000,94,11092649,13565,0,1712165322,12973.76958218999,165.99495711000054,53478.24741768001 2024-04-03,17:28:44.000,94,11092644,13805,0,1712165323,12973.79652743,166.0302027600046,53478.23344344 2024-04-03,17:28:45.000,94,11092624,13365,0,1712165324,12973.884099459996,166.07249754000077,53478.254404800005 2024-04-03,17:28:46.000,94,11092625,13645,0,1712165325,12973.951462559991,166.09364492999885,53478.24043056 2024-04-03,17:28:47.000,94,11092583,13445,0,1712165326,12973.991880419992,166.13593971000228,53478.22645632001 2024-04-03,17:28:48.000,94,11092696,13605,0,1712165327,12974.059243520001,166.12889058000292,53478.27536616001 2024-04-03,17:28:49.000,94,11092607,13405,0,1712165328,12974.119870310002,166.150037970001,53478.26837904 2024-04-03,17:28:50.000,94,11092577,13565,0,1712165329,12974.092925069992,166.19938188000378,53478.254404800005 2024-04-03,17:28:51.000,94,11092638,13245,0,1712165330,12974.214178649992,166.15708710000035,53478.27536616001 2024-04-03,17:28:52.000,94,11092569,13565,0,1712165331,12974.193969719992,166.14298884000164,53478.21248208 2024-04-03,17:28:53.000,94,11092558,13605,0,1712165332,12974.321959610003,166.19233275000443,53478.27536616001 2024-04-03,17:28:54.000,94,11092586,13925,0,1712165333,12974.335432229993,166.17118535999907,53478.26837904 2024-04-03,17:28:55.000,94,11092577,13365,0,1712165334,12974.436476879993,166.13593971000228,53478.352224480004 2024-04-03,17:28:56.000,94,11092604,13325,0,1712165335,12974.375850089993,166.0865957999995,53478.205494960006 2024-04-03,17:28:57.000,94,11092612,13725,0,1712165336,12974.449949499998,166.0654484100014,53478.32427600001 2024-04-03,17:28:58.000,94,11092669,13765,0,1712165337,12974.490367359998,166.01610449999862,53478.352224480004 2024-04-03,17:28:59.000,94,11092610,13725,0,1712165338,12974.530785219999,166.00905536999926,53478.352224480004 2024-04-03,17:29:00.000,94,11092580,13605,0,1712165339,12974.584675699989,165.9526623300044,53478.352224480004 2024-04-03,17:29:01.000,94,11092604,13765,0,1712165340,12974.577939389994,165.88922016000288,53478.373185840006 2024-04-03,17:29:02.000,94,11092558,13605,0,1712165341,12974.584675699989,165.87512190000416,53478.41510856001 2024-04-03,17:29:03.000,94,11092617,13325,0,1712165342,12974.598148319994,165.81167973000265,53478.45703128 2024-04-03,17:29:04.000,94,11092612,13885,0,1712165343,12974.598148319994,165.76233581999986,53478.352224480004 2024-04-03,17:29:05.000,94,11092648,13925,0,1712165344,12974.60488462999,165.691844519999,53478.422095680005 2024-04-03,17:29:06.000,94,11092618,13485,0,1712165345,12974.557730459994,165.64954974000284,53478.38017296 2024-04-03,17:29:07.000,94,11092604,13605,0,1712165346,12974.557730459994,165.62135321999813,53478.38716008 2024-04-03,17:29:08.000,94,11092623,13565,0,1712165347,12974.517312599994,165.56496018000325,53478.38017296 2024-04-03,17:29:09.000,94,11092571,13365,0,1712165348,12974.517312599994,165.52266539999982,53478.36619872001 2024-04-03,17:29:10.000,94,11092610,13645,0,1712165349,12974.503839979989,165.48037062000367,53478.3592116 2024-04-03,17:29:11.000,94,11092615,13245,0,1712165350,12974.456685809993,165.45217409999896,53478.32427600001 2024-04-03,17:29:12.000,94,11092598,13885,0,1712165351,12974.362377469988,165.45217409999896,53478.39414720001 2024-04-03,17:29:13.000,94,11092577,13285,0,1712165352,12974.348904849998,165.43102671000088,53478.28235328 2024-04-03,17:29:14.000,94,11092623,14125,0,1712165353,12974.308486989998,165.41692845000216,53478.27536616001 2024-04-03,17:29:15.000,94,11092633,13445,0,1712165354,12974.234387579992,165.4098793200028,53478.254404800005 2024-04-03,17:29:16.000,94,11092598,13845,0,1712165355,12974.126606619997,165.40283019000344,53478.21248208 2024-04-03,17:29:17.000,94,11092579,13325,0,1712165356,12974.126606619997,165.45217409999896,53478.24741768001 2024-04-03,17:29:18.000,94,11092626,14005,0,1712165357,12974.106397689997,165.45922322999832,53478.2194692 2024-04-03,17:29:19.000,94,11092602,13805,0,1712165358,12974.052507209992,165.51561627000046,53478.17055936 2024-04-03,17:29:20.000,94,11092551,13525,0,1712165359,12973.958198870001,165.56496018000325,53478.12164952 2024-04-03,17:29:21.000,94,11092586,13165,0,1712165360,12973.951462559991,165.61430408999877,53478.135623760005 2024-04-03,17:29:22.000,94,11092607,13485,0,1712165361,12973.924517319996,165.61430408999877,53478.086713920005 2024-04-03,17:29:23.000,94,11092641,13685,0,1712165362,12973.91778101,165.7059427799977,53478.135623760005 2024-04-03,17:29:24.000,94,11092573,13565,0,1712165363,12973.89757208,165.72709017000307,53478.05177832 2024-04-03,17:29:25.000,94,11092590,13925,0,1712165364,12973.83020897999,165.818728860002,53478.07273968 2024-04-03,17:29:26.000,94,11092559,13725,0,1712165365,12973.78979111999,165.88217103000352,53478.03081696001 2024-04-03,17:29:27.000,94,11092558,13565,0,1712165366,12973.79652743,165.91741668000031,53478.0447912 2024-04-03,17:29:28.000,94,11092612,13885,0,1712165367,12973.823472669996,166.02315362999798,53478.016842720004 2024-04-03,17:29:29.000,94,11092629,13525,0,1712165368,12973.79652743,166.05839928000205,53478.037804080006 2024-04-03,17:29:30.000,94,11092634,13525,0,1712165369,12973.81673636,166.1006940599982,53478.0447912 2024-04-03,17:29:31.000,94,11092589,13565,0,1712165370,12973.81673636,166.14298884000164,53477.98889424001 2024-04-03,17:29:32.000,94,11092612,13685,0,1712165371,12973.81000004999,166.17823448999843,53478.02382984 2024-04-03,17:29:33.000,94,11092619,14085,0,1712165372,12973.83020897999,166.20643101000314,53478.00286848 2024-04-03,17:29:34.000,94,11092604,13165,0,1712165373,12973.81673636,166.22757840000122,53477.99588136 2024-04-03,17:29:35.000,94,11092573,13205,0,1712165374,12973.83694529,166.24167665999994,53477.98889424001 2024-04-03,17:29:36.000,94,11092606,12725,0,1712165375,12973.843681599996,166.24167665999994,53478.02382984 2024-04-03,17:29:37.000,94,11092593,14085,0,1712165376,12973.81673636,166.26282404999802,53478.05876544001 2024-04-03,17:29:38.000,94,11092630,13365,0,1712165377,12973.83020897999,166.19233275000443,53478.07273968 2024-04-03,17:29:39.000,94,11092622,13565,0,1712165378,12973.803263739996,166.22052927000186,53478.03081696001 2024-04-03,17:29:40.000,94,11092637,13645,0,1712165379,12973.783054809996,166.19233275000443,53477.98889424001 2024-04-03,17:29:41.000,94,11092596,13525,0,1712165380,12973.722428019995,166.23462753000058,53478.05876544001 2024-04-03,17:29:42.000,94,11092591,13605,0,1712165381,12973.71569171,166.17823448999843,53478.016842720004 2024-04-03,17:29:43.000,94,11092636,13525,0,1712165382,12973.702219089995,166.19233275000443,53478.00286848 2024-04-03,17:29:44.000,94,11092556,13365,0,1712165383,12973.62811967999,166.15708710000035,53478.00286848 2024-04-03,17:29:45.000,94,11092633,13845,0,1712165384,12973.58770181999,166.1147923200042,53477.967932880005 2024-04-03,17:29:46.000,94,11092625,13805,0,1712165385,12973.56749288999,166.09364492999885,53478.00286848 2024-04-03,17:29:47.000,94,11092587,13725,0,1712165386,12973.50686609999,166.05839928000205,53477.98889424001 2024-04-03,17:29:48.000,94,11092640,13325,0,1712165387,12973.48665716999,166.01610449999862,53477.98889424001 2024-04-03,17:29:49.000,94,11092628,13565,0,1712165388,12973.46644823999,165.97380972000246,53477.981907119996 2024-04-03,17:29:50.000,94,11092584,13325,0,1712165389,12973.439502999994,165.94561319999775,53478.016842720004 2024-04-03,17:29:51.000,94,11092557,13605,0,1712165390,12973.479920859994,165.9033184200016,53477.98889424001 2024-04-03,17:29:52.000,94,11092657,13645,0,1712165391,12973.419294069994,165.84692537999945,53478.00985560001 2024-04-03,17:29:53.000,94,11092668,13605,0,1712165392,12973.432766689999,165.8046306000033,53478.00985560001 2024-04-03,17:29:54.000,94,11092581,13125,0,1712165393,12973.44623930999,165.79053234000457,53477.94697152 2024-04-03,17:29:55.000,94,11092624,13885,0,1712165394,12973.40582144999,165.74823756000114,53478.00286848 2024-04-03,17:29:56.000,94,11092610,13165,0,1712165395,12973.378876209994,165.68479538999964,53477.94697152 2024-04-03,17:29:57.000,94,11092595,13565,0,1712165396,12973.378876209994,165.68479538999964,53477.93299728 2024-04-03,17:29:58.000,94,11092604,13325,0,1712165397,12973.412557759999,165.64954974000284,53477.96094576001 2024-04-03,17:29:59.000,94,11092640,13565,0,1712165398,12973.439502999994,165.6072549599994,53478.00286848 2024-04-03,17:30:00.000,94,11092607,13885,0,1712165399,12973.419294069994,165.60020583000005,53477.94697152 2024-04-03,17:30:01.000,94,11092626,13605,0,1712165400,12973.42603037999,165.57905844000197,53477.919023040005 2024-04-03,17:30:02.000,94,11092642,13645,0,1712165401,12973.46644823999,165.5931567000007,53477.94697152 2024-04-03,17:30:03.000,94,11092624,13485,0,1712165402,12973.479920859994,165.5579110500039,53477.95395864 2024-04-03,17:30:04.000,94,11092615,13485,0,1712165403,12973.452975619999,165.58610757000133,53477.89806168 2024-04-03,17:30:05.000,94,11092616,13845,0,1712165404,12973.46644823999,165.5931567000007,53477.981907119996 2024-04-03,17:30:06.000,94,11092624,13925,0,1712165405,12973.42603037999,165.60020583000005,53477.98889424001 2024-04-03,17:30:07.000,94,11092609,13645,0,1712165406,12973.452975619999,165.6565988700022,53477.95395864 2024-04-03,17:30:08.000,94,11092624,13525,0,1712165407,12973.459711929994,165.691844519999,53478.00985560001 2024-04-03,17:30:09.000,94,11092572,13205,0,1712165408,12973.44623930999,165.7552866900005,53477.91203592001 2024-04-03,17:30:10.000,94,11092571,13365,0,1712165409,12973.42603037999,165.79053234000457,53477.94697152 2024-04-03,17:30:11.000,94,11092628,13285,0,1712165410,12973.439502999994,165.84692537999945,53477.96094576001 2024-04-03,17:30:12.000,94,11092616,13645,0,1712165411,12973.399085139994,165.92446580999967,53477.919023040005 2024-04-03,17:30:13.000,94,11092647,13485,0,1712165412,12973.358667279994,165.95971146000375,53477.92601016 2024-04-03,17:30:14.000,94,11092599,13485,0,1712165413,12973.351930969999,166.0513501500027,53477.93299728 2024-04-03,17:30:15.000,94,11092620,13565,0,1712165414,12973.291304179998,166.13593971000228,53477.93299728 2024-04-03,17:30:16.000,94,11092590,13485,0,1712165415,12973.311513109998,166.1852836199978,53477.91203592001 2024-04-03,17:30:17.000,94,11092607,13605,0,1712165416,12973.223941079988,166.2134801400025,53477.89107456001 2024-04-03,17:30:18.000,94,11092669,13485,0,1712165417,12973.223941079988,166.24167665999994,53477.87710032 2024-04-03,17:30:19.000,94,11092623,13325,0,1712165418,12973.210468459998,166.276922310004,53477.919023040005 2024-04-03,17:30:20.000,94,11092599,13605,0,1712165419,12973.223941079988,166.28397144000337,53477.870113200006 2024-04-03,17:30:21.000,94,11092631,13805,0,1712165420,12973.183523219988,166.28397144000337,53477.80722912 2024-04-03,17:30:22.000,94,11092625,13565,0,1712165421,12973.176786909993,166.2487257899993,53477.82819048 2024-04-03,17:30:23.000,94,11092582,13725,0,1712165422,12973.149841669998,166.22757840000122,53477.75831928 2024-04-03,17:30:24.000,94,11092593,13525,0,1712165423,12973.143105359988,166.20643101000314,53477.751332160005 2024-04-03,17:30:25.000,94,11092607,13565,0,1712165424,12973.109423809998,166.14298884000164,53477.74434504001 2024-04-03,17:30:26.000,94,11092547,13405,0,1712165425,12973.102687500003,166.12889058000292,53477.7303708 2024-04-03,17:30:27.000,94,11092623,13485,0,1712165426,12973.116160119993,166.0654484100014,53477.71639656 2024-04-03,17:30:28.000,94,11092640,13925,0,1712165427,12973.122896430003,165.99495711000054,53477.71639656 2024-04-03,17:30:29.000,94,11092575,13405,0,1712165428,12973.129632739998,165.95971146000375,53477.6604996 2024-04-03,17:30:30.000,94,11092621,13565,0,1712165429,12973.129632739998,165.93151493999903,53477.65351248001 2024-04-03,17:30:31.000,94,11092576,13645,0,1712165430,12973.183523219988,165.8680727700048,53477.70940944 2024-04-03,17:30:32.000,94,11092618,13605,0,1712165431,12973.190259529998,165.8539745099988,53477.61857688 2024-04-03,17:30:33.000,94,11092624,13445,0,1712165432,12973.230677389998,165.87512190000416,53477.65351248001 2024-04-03,17:30:34.000,94,11092649,13605,0,1712165433,12973.271095249998,165.89626929000224,53477.67447384001 2024-04-03,17:30:35.000,94,11092591,13445,0,1712165434,12973.318249419994,165.91036755000096,53477.72338368001 2024-04-03,17:30:36.000,94,11092597,13245,0,1712165435,12973.237413699993,165.9033184200016,53477.52774432001 2024-04-03,17:30:37.000,94,11092589,14005,0,1712165436,12973.372139899999,166.01610449999862,53477.62556400001 2024-04-03,17:30:38.000,94,11092567,13485,0,1712165437,12973.392348829999,166.0513501500027,53477.6604996 2024-04-03,17:30:39.000,94,11092590,13405,0,1712165438,12973.365403589989,166.13593971000228,53477.632551120005 2024-04-03,17:30:40.000,94,11092631,13645,0,1712165439,12973.385612519989,166.20643101000314,53477.72338368001 2024-04-03,17:30:41.000,94,11092590,13485,0,1712165440,12973.351930969999,166.26987318000465,53477.68844808 2024-04-03,17:30:42.000,94,11092578,13725,0,1712165441,12973.365403589989,166.2980697000021,53477.68844808 2024-04-03,17:30:43.000,94,11092559,13605,0,1712165442,12973.372139899999,166.34741361000488,53477.67447384001 2024-04-03,17:30:44.000,94,11092578,13805,0,1712165443,12973.345194659989,166.38970839000103,53477.6604996 2024-04-03,17:30:45.000,94,11092576,13405,0,1712165444,12973.345194659989,166.43905230000382,53477.702422320006 2024-04-03,17:30:46.000,94,11092594,13685,0,1712165445,12973.244150009989,166.4601996900019,53477.63953824 2024-04-03,17:30:47.000,94,11092645,13445,0,1712165446,12973.277831559994,166.47429795000062,53477.69543520001 2024-04-03,17:30:48.000,94,11092645,13525,0,1712165447,12973.217204769993,166.50249446999806,53477.751332160005 2024-04-03,17:30:49.000,94,11092596,13965,0,1712165448,12973.183523219988,166.48839620999934,53477.74434504001 2024-04-03,17:30:50.000,94,11092633,13485,0,1712165449,12973.149841669998,166.45315056000254,53477.75831928 2024-04-03,17:30:51.000,94,11092605,13525,0,1712165450,12973.109423809998,166.38970839000103,53477.800242000005 2024-04-03,17:30:52.000,94,11092555,13405,0,1712165451,12973.062269640002,166.37561013000231,53477.77928064 2024-04-03,17:30:53.000,94,11092560,13325,0,1712165452,12973.001642850002,166.35446274000424,53477.702422320006 2024-04-03,17:30:54.000,94,11092591,13565,0,1712165453,12972.981433920002,166.26987318000465,53477.75831928 2024-04-03,17:30:55.000,94,11092597,13365,0,1712165454,12973.001642850002,166.2134801400025,53477.800242000005 2024-04-03,17:30:56.000,94,11092621,13485,0,1712165455,12972.914070819992,166.13593971000228,53477.814216239996 2024-04-03,17:30:57.000,94,11092577,13485,0,1712165456,12972.974697609992,166.0865957999995,53477.86312608001 2024-04-03,17:30:58.000,94,11092592,13765,0,1712165457,12972.941016060002,166.01610449999862,53477.8351776 2024-04-03,17:30:59.000,94,11092606,13565,0,1712165458,12972.967961299997,165.9667605900031,53477.870113200006 2024-04-03,17:31:00.000,94,11092573,13365,0,1712165459,12972.981433920002,165.91741668000031,53477.87710032 2024-04-03,17:31:01.000,94,11092588,13165,0,1712165460,12973.008379159997,165.88217103000352,53477.9050488 2024-04-03,17:31:02.000,94,11092617,13245,0,1712165461,12973.028588089997,165.8680727700048,53477.91203592001 2024-04-03,17:31:03.000,94,11092552,13765,0,1712165462,12973.008379159997,165.82577799000137,53477.89107456001 2024-04-03,17:31:04.000,94,11092622,13285,0,1712165463,12973.015115469992,165.83282712000073,53477.92601016 2024-04-03,17:31:05.000,94,11092573,13525,0,1712165464,12973.035324399993,165.8398762500001,53477.967932880005 2024-04-03,17:31:06.000,94,11092600,13605,0,1712165465,12972.974697609992,165.8539745099988,53477.92601016 2024-04-03,17:31:07.000,94,11092610,13405,0,1712165466,12972.988170229997,165.84692537999945,53477.93998440001 2024-04-03,17:31:08.000,94,11092581,13565,0,1712165467,12973.021851780002,165.88217103000352,53477.93998440001 2024-04-03,17:31:09.000,94,11092621,13605,0,1712165468,12973.035324399993,165.89626929000224,53477.97492 2024-04-03,17:31:10.000,94,11092642,13685,0,1712165469,12973.042060710002,165.94561319999775,53477.92601016 2024-04-03,17:31:11.000,94,11092619,13685,0,1712165470,12973.048797019997,166.01610449999862,53477.92601016 2024-04-03,17:31:12.000,94,11092630,13565,0,1712165471,12973.035324399993,166.07249754000077,53477.91203592001 2024-04-03,17:31:13.000,94,11092637,13645,0,1712165472,12973.015115469992,166.150037970001,53477.919023040005 2024-04-03,17:31:14.000,94,11092584,13445,0,1712165473,12973.028588089997,166.19938188000378,53477.98889424001 2024-04-03,17:31:15.000,94,11092615,13765,0,1712165474,12973.035324399993,166.26282404999802,53477.97492 2024-04-03,17:31:16.000,94,11092637,13565,0,1712165475,12972.994906539992,166.29102057000273,53477.870113200006 2024-04-03,17:31:17.000,94,11092602,13965,0,1712165476,12973.015115469992,166.31921709000017,53477.9050488 2024-04-03,17:31:18.000,94,11092547,13965,0,1712165477,12973.001642850002,166.40380664999975,53477.88408744 2024-04-03,17:31:19.000,94,11092654,13725,0,1712165478,12973.028588089997,166.42495403999783,53477.87710032 2024-04-03,17:31:20.000,94,11092633,13645,0,1712165479,12973.008379159997,166.45315056000254,53477.85613896 2024-04-03,17:31:21.000,94,11092589,13445,0,1712165480,12972.988170229997,166.48134707999998,53477.85613896 2024-04-03,17:31:22.000,94,11092607,13885,0,1712165481,12972.988170229997,166.53774012000213,53477.80722912 2024-04-03,17:31:23.000,94,11092633,13885,0,1712165482,12972.967961299997,166.56593663999956,53477.84216472001 2024-04-03,17:31:24.000,94,11092586,13245,0,1712165483,12972.994906539992,166.6223296800017,53477.75831928 2024-04-03,17:31:25.000,94,11092625,13885,0,1712165484,12972.981433920002,166.6434770699998,53477.78626776 2024-04-03,17:31:26.000,94,11092604,13565,0,1712165485,12972.941016060002,166.6223296800017,53477.73735792 2024-04-03,17:31:27.000,94,11092636,13485,0,1712165486,12972.954488679992,166.6716735900045,53477.7653064 2024-04-03,17:31:28.000,94,11092580,13725,0,1712165487,12972.934279749992,166.7069192400013,53477.7303708 2024-04-03,17:31:29.000,94,11092607,13525,0,1712165488,12972.934279749992,166.7421648899981,53477.751332160005 2024-04-03,17:31:30.000,94,11092594,13565,0,1712165489,12972.893861889992,166.77741054000217,53477.70940944 2024-04-03,17:31:31.000,94,11092590,13605,0,1712165490,12972.853444029992,166.81970531999832,53477.73735792 2024-04-03,17:31:32.000,94,11092628,13725,0,1712165491,12972.833235099992,166.84790184000303,53477.70940944 2024-04-03,17:31:33.000,94,11092578,13845,0,1712165492,12972.860180340002,166.89724574999855,53477.6604996 2024-04-03,17:31:34.000,94,11092626,13965,0,1712165493,12972.786080929996,166.9536387900007,53477.67447384001 2024-04-03,17:31:35.000,94,11092572,13485,0,1712165494,12972.765871999996,167.00298270000349,53477.632551120005 2024-04-03,17:31:36.000,94,11092615,13525,0,1712165495,12972.732190449991,167.052326609999,53477.62556400001 2024-04-03,17:31:37.000,94,11092606,13925,0,1712165496,12972.6985089,167.12281790999987,53477.60460264001 2024-04-03,17:31:38.000,94,11092630,13565,0,1712165497,12972.691772589991,167.17921095000202,53477.6604996 2024-04-03,17:31:39.000,94,11092617,13565,0,1712165498,12972.67829997,167.18626008000138,53477.61857688 2024-04-03,17:31:40.000,94,11092599,13925,0,1712165499,12972.671563659991,167.25675138000224,53477.60460264001 2024-04-03,17:31:41.000,94,11092607,13685,0,1712165500,12972.63788211,167.23560399000417,53477.56267992 2024-04-03,17:31:42.000,94,11092531,13725,0,1712165501,12972.604200559996,167.28494789999968,53477.59761552 2024-04-03,17:31:43.000,94,11092590,13565,0,1712165502,12972.59072793999,167.3272426800031,53477.56966704 2024-04-03,17:31:44.000,94,11092592,13325,0,1712165503,12972.583991629996,167.3483900700012,53477.57665416001 2024-04-03,17:31:45.000,94,11092600,13765,0,1712165504,12972.644618419996,167.33429181000247,53477.61158976 2024-04-03,17:31:46.000,94,11092586,13685,0,1712165505,12972.624409489996,167.27789877000032,53477.56267992 2024-04-03,17:31:47.000,94,11092668,13365,0,1712165506,12972.691772589991,167.2990461599984,53477.583641280005 2024-04-03,17:31:48.000,94,11092557,13405,0,1712165507,12972.745663069996,167.28494789999968,53477.583641280005 2024-04-03,17:31:49.000,94,11092584,13365,0,1712165508,12972.813026169992,167.2144565999988,53477.56966704 2024-04-03,17:31:50.000,94,11092631,13805,0,1712165509,12972.853444029992,167.12986703999923,53477.57665416001 2024-04-03,17:31:51.000,94,11092628,13525,0,1712165510,12972.961224990002,167.0805231300037,53477.60460264001 2024-04-03,17:31:52.000,94,11092566,13485,0,1712165511,12973.035324399993,166.97478617999877,53477.583641280005 2024-04-03,17:31:53.000,94,11092549,13405,0,1712165512,12973.136369049993,166.9536387900007,53477.56966704 2024-04-03,17:31:54.000,94,11092656,13365,0,1712165513,12973.257622629993,166.88314748999983,53477.6604996 2024-04-03,17:31:55.000,94,11092601,13925,0,1712165514,12973.331722039999,166.81970531999832,53477.646525359996 2024-04-03,17:31:56.000,94,11092650,13725,0,1712165515,12973.46644823999,166.74921402000473,53477.65351248001 2024-04-03,17:31:57.000,94,11092671,13405,0,1712165516,12973.580965509995,166.68577185000322,53477.67447384001 2024-04-03,17:31:58.000,94,11092589,13365,0,1712165517,12973.69548278,166.6575753299985,53477.74434504001 2024-04-03,17:31:59.000,94,11092622,13405,0,1712165518,12973.870626839991,166.6575753299985,53477.75831928 2024-04-03,17:32:00.000,94,11092592,13445,0,1712165519,12973.978407800001,166.66462445999787,53477.78626776 2024-04-03,17:32:01.000,94,11092615,13285,0,1712165520,12974.160288170002,166.66462445999787,53477.814216239996 2024-04-03,17:32:02.000,94,11092647,13645,0,1712165521,12974.281541750002,166.69987011000194,53477.89107456001 2024-04-03,17:32:03.000,94,11092609,13645,0,1712165522,12974.416267949993,166.7703614100028,53477.92601016 2024-04-03,17:32:04.000,94,11092554,13725,0,1712165523,12974.530785219999,166.79855793000024,53477.967932880005 2024-04-03,17:32:05.000,94,11092604,13685,0,1712165524,12974.678984039994,166.93954053000198,53477.98889424001 2024-04-03,17:32:06.000,94,11092553,13885,0,1712165525,12974.800237619995,167.03822835000028,53478.02382984 2024-04-03,17:32:07.000,94,11092621,13845,0,1712165526,12974.94843643999,167.12281790999987,53478.037804080006 2024-04-03,17:32:08.000,94,11092576,13805,0,1712165527,12975.04948108999,167.22150572999817,53478.0447912 2024-04-03,17:32:09.000,94,11092594,13565,0,1712165528,12975.170734669991,167.3131444200044,53478.12164952 2024-04-03,17:32:10.000,94,11092572,13605,0,1712165529,12975.271779319992,167.44002876000013,53478.22645632001 2024-04-03,17:32:11.000,94,11092569,13445,0,1712165530,12975.325669799997,167.51756919000036,53478.26837904 2024-04-03,17:32:12.000,94,11092600,13405,0,1712165531,12975.366087659997,167.5457657099978,53478.29632752001 2024-04-03,17:32:13.000,94,11092565,13485,0,1712165532,12975.419978140002,167.60215874999994,53478.38017296 2024-04-03,17:32:14.000,94,11092595,13445,0,1712165533,12975.406505519997,167.6726500500008,53478.422095680005 2024-04-03,17:32:15.000,94,11092563,13925,0,1712165534,12975.433450759992,167.70789570000488,53478.540876720006 2024-04-03,17:32:16.000,94,11092587,13485,0,1712165535,12975.453659689992,167.72904309000296,53478.50594112 2024-04-03,17:32:17.000,94,11092597,13725,0,1712165536,12975.345878729997,167.6937974399989,53478.6037608 2024-04-03,17:32:18.000,94,11092548,13365,0,1712165537,12975.325669799997,167.6585517900021,53478.6037608 2024-04-03,17:32:19.000,94,11092565,13285,0,1712165538,12975.211152529992,167.62330613999802,53478.652670639996 2024-04-03,17:32:20.000,94,11092604,13565,0,1712165539,12975.197679910001,167.5739622300025,53478.652670639996 2024-04-03,17:32:21.000,94,11092595,13165,0,1712165540,12975.103371569996,167.49642180000228,53478.69459336 2024-04-03,17:32:22.000,94,11092638,13565,0,1712165541,12975.02927215999,167.41888137000205,53478.757477440005 2024-04-03,17:32:23.000,94,11092589,13485,0,1712165542,12974.95517275,167.27084964000096,53478.757477440005 2024-04-03,17:32:24.000,94,11092560,13445,0,1712165543,12974.88780964999,167.18626008000138,53478.736516080004 2024-04-03,17:32:25.000,94,11092611,13565,0,1712165544,12974.77329238,167.09462139000243,53478.7435032 2024-04-03,17:32:26.000,94,11092601,13525,0,1712165545,12974.678984039994,166.98888444000477,53478.78542592 2024-04-03,17:32:27.000,94,11092574,13605,0,1712165546,12974.678984039994,166.8901966199992,53478.77843880001 2024-04-03,17:32:28.000,94,11092576,13765,0,1712165547,12974.62509355999,166.7562631500041,53478.708567600006 2024-04-03,17:32:29.000,94,11092598,13365,0,1712165548,12974.564466769989,166.6575753299985,53478.78542592 2024-04-03,17:32:30.000,94,11092601,13565,0,1712165549,12974.490367359998,166.58003489999828,53478.71555472 2024-04-03,17:32:31.000,94,11092616,13365,0,1712165550,12974.490367359998,166.5236418600034,53478.75049032001 2024-04-03,17:32:32.000,94,11092618,13685,0,1712165551,12974.510576289998,166.41790490999847,53478.72254184 2024-04-03,17:32:33.000,94,11092570,13285,0,1712165552,12974.510576289998,166.3615118700036,53478.71555472 2024-04-03,17:32:34.000,94,11092616,13485,0,1712165553,12974.517312599994,166.29102057000273,53478.70158048001 2024-04-03,17:32:35.000,94,11092571,13685,0,1712165554,12974.517312599994,166.29102057000273,53478.757477440005 2024-04-03,17:32:36.000,94,11092604,14005,0,1712165555,12974.537521529994,166.26282404999802,53478.66664488 2024-04-03,17:32:37.000,94,11092565,13565,0,1712165556,12974.60488462999,166.2487257899993,53478.62472216 2024-04-03,17:32:38.000,94,11092588,13885,0,1712165557,12974.658775109994,166.26987318000465,53478.708567600006 2024-04-03,17:32:39.000,94,11092590,13565,0,1712165558,12974.699192969994,166.29102057000273,53478.64568352 2024-04-03,17:32:40.000,94,11092623,13765,0,1712165559,12974.72613820999,166.31921709000017,53478.68061912001 2024-04-03,17:32:41.000,94,11092592,13285,0,1712165560,12974.800237619995,166.3121679600008,53478.65965776001 2024-04-03,17:32:42.000,94,11092618,13685,0,1712165561,12974.82718285999,166.34741361000488,53478.64568352 2024-04-03,17:32:43.000,94,11092585,13525,0,1712165562,12974.92822750999,166.4108557799991,53478.63170928001 2024-04-03,17:32:44.000,94,11092611,13405,0,1712165563,12974.98885429999,166.44610143000318,53478.61773504 2024-04-03,17:32:45.000,94,11092621,13365,0,1712165564,12975.062953709996,166.48839620999934,53478.6037608 2024-04-03,17:32:46.000,94,11092614,13565,0,1712165565,12975.069690019991,166.53774012000213,53478.57581232 2024-04-03,17:32:47.000,94,11092586,13605,0,1712165566,12975.137053120001,166.58708402999764,53478.540876720006 2024-04-03,17:32:48.000,94,11092576,13325,0,1712165567,12975.150525739991,166.58708402999764,53478.50594112 2024-04-03,17:32:49.000,94,11092615,13885,0,1712165568,12975.130316809991,166.60118229000363,53478.484979759996 2024-04-03,17:32:50.000,94,11092623,13565,0,1712165569,12975.190943599991,166.62937881000107,53478.53388960001 2024-04-03,17:32:51.000,94,11092615,13445,0,1712165570,12975.184207289996,166.69987011000194,53478.45703128 2024-04-03,17:32:52.000,94,11092602,13565,0,1712165571,12975.123580499996,166.67872272000386,53478.45703128 2024-04-03,17:32:53.000,94,11092546,13805,0,1712165572,12975.089898949991,166.66462445999787,53478.47799264 2024-04-03,17:32:54.000,94,11092590,13565,0,1712165573,12975.07642633,166.71396837000066,53478.45004416 2024-04-03,17:32:55.000,94,11092594,13445,0,1712165574,12975.022535849996,166.69282098000258,53478.50594112 2024-04-03,17:32:56.000,94,11092613,13765,0,1712165575,12974.961909059995,166.72101750000002,53478.45703128 2024-04-03,17:32:57.000,94,11092599,13565,0,1712165576,12974.92822750999,166.72101750000002,53478.45004416 2024-04-03,17:32:58.000,94,11092623,13605,0,1712165577,12974.87433703,166.69282098000258,53478.38017296 2024-04-03,17:32:59.000,94,11092573,13445,0,1712165578,12974.820446549995,166.71396837000066,53478.422095680005 2024-04-03,17:33:00.000,94,11092574,13165,0,1712165579,12974.76655606999,166.7069192400013,53478.352224480004 2024-04-03,17:33:01.000,94,11092538,13565,0,1712165580,12974.719401899994,166.72101750000002,53478.40113432 2024-04-03,17:33:02.000,94,11092620,13565,0,1712165581,12974.64530248999,166.68577185000322,53478.3592116 2024-04-03,17:33:03.000,94,11092598,13605,0,1712165582,12974.611620939999,166.67872272000386,53478.32427600001 2024-04-03,17:33:04.000,94,11092601,13365,0,1712165583,12974.517312599994,166.69987011000194,53478.317288879996 2024-04-03,17:33:05.000,94,11092635,13405,0,1712165584,12974.463422119989,166.7069192400013,53478.23344344 2024-04-03,17:33:06.000,94,11092624,13365,0,1712165585,12974.362377469988,166.7421648899981,53478.205494960006 2024-04-03,17:33:07.000,94,11092576,13445,0,1712165586,12974.342168540003,166.77741054000217,53478.24741768001 2024-04-03,17:33:08.000,94,11092603,13445,0,1712165587,12974.315223299993,166.82675444999768,53478.17754648001 2024-04-03,17:33:09.000,94,11092620,13525,0,1712165588,12974.315223299993,166.84790184000303,53478.184533600004 2024-04-03,17:33:10.000,94,11092579,13405,0,1712165589,12974.288278059998,166.94658966000134,53478.15658512001 2024-04-03,17:33:11.000,94,11092593,13925,0,1712165590,12974.268069129997,167.01003183000284,53478.17754648001 2024-04-03,17:33:12.000,94,11092563,13765,0,1712165591,12974.301750680002,167.0805231300037,53478.12863664001 2024-04-03,17:33:13.000,94,11092589,13485,0,1712165592,12974.348904849998,167.1157687800005,53478.1146624 2024-04-03,17:33:14.000,94,11092573,13525,0,1712165593,12974.389322709998,167.2144565999988,53478.184533600004 2024-04-03,17:33:15.000,94,11092608,13925,0,1712165594,12974.497103669994,167.2990461599984,53478.14261088 2024-04-03,17:33:16.000,94,11092589,13925,0,1712165595,12974.524048909989,167.38363571999798,53478.16357224 2024-04-03,17:33:17.000,94,11092592,13725,0,1712165596,12974.577939389994,167.4752744100042,53478.14261088 2024-04-03,17:33:18.000,94,11092621,13205,0,1712165597,12974.68572034999,167.59510962000058,53478.14261088 2024-04-03,17:33:19.000,94,11092625,13925,0,1712165598,12974.82718285999,167.68674830999953,53478.12863664001 2024-04-03,17:33:20.000,94,11092602,13645,0,1712165599,12974.941700129995,167.79953439000383,53478.12164952 2024-04-03,17:33:21.000,94,11092635,13645,0,1712165600,12975.04948108999,167.84887829999934,53478.184533600004 2024-04-03,17:33:22.000,94,11092624,13485,0,1712165601,12975.197679910001,167.98281177000172,53478.19850784001 2024-04-03,17:33:23.000,94,11092615,13605,0,1712165602,12975.285251939997,168.0039591599998,53478.184533600004 2024-04-03,17:33:24.000,94,11092631,13245,0,1712165603,12975.386296589997,168.09559784999874,53478.205494960006 2024-04-03,17:33:25.000,94,11092616,13445,0,1712165604,12975.487341239997,168.12379437000345,53478.24043056 2024-04-03,17:33:26.000,94,11092622,13885,0,1712165605,12975.628803749998,168.19428567000432,53478.27536616001 2024-04-03,17:33:27.000,94,11092610,13805,0,1712165606,12975.729848399998,168.22248219000176,53478.28235328 2024-04-03,17:33:28.000,94,11092556,13685,0,1712165607,12975.82415673999,168.28592436000326,53478.24043056 2024-04-03,17:33:29.000,94,11092599,13565,0,1712165608,12975.857838289994,168.32117001000006,53478.27536616001 2024-04-03,17:33:30.000,94,11092593,13645,0,1712165609,12975.94541031999,168.32821913999942,53478.32427600001 2024-04-03,17:33:31.000,94,11092571,13565,0,1712165610,12976.01277342,168.33526826999878,53478.38017296 2024-04-03,17:33:32.000,94,11092593,13605,0,1712165611,12976.01277342,168.3141208800007,53478.352224480004 2024-04-03,17:33:33.000,94,11092585,13845,0,1712165612,12976.03298235,168.32117001000006,53478.4290828 2024-04-03,17:33:34.000,94,11092611,13405,0,1712165613,12976.05319128,168.30002262000198,53478.40812144 2024-04-03,17:33:35.000,94,11092606,13565,0,1712165614,12976.039718659995,168.3141208800007,53478.43606992 2024-04-03,17:33:36.000,94,11092607,13925,0,1712165615,12975.97235556,168.2506787099992,53478.45004416 2024-04-03,17:33:37.000,94,11092573,13605,0,1712165616,12976.02624603999,168.18723653999768,53478.49196688001 2024-04-03,17:33:38.000,94,11092608,13925,0,1712165617,12975.999300799995,168.14494176000153,53478.47799264 2024-04-03,17:33:39.000,94,11092629,13525,0,1712165618,12976.01277342,168.09559784999874,53478.46401840001 2024-04-03,17:33:40.000,94,11092596,13285,0,1712165619,12975.94541031999,168.04625394000323,53478.540876720006 2024-04-03,17:33:41.000,94,11092598,13765,0,1712165620,12975.95214663,167.98281177000172,53478.52690248 2024-04-03,17:33:42.000,94,11092591,13605,0,1712165621,12975.89151984,167.89822221000213,53478.52690248 2024-04-03,17:33:43.000,94,11092602,13445,0,1712165622,12975.878047219994,167.79248526000447,53478.56183808001 2024-04-03,17:33:44.000,94,11092618,13405,0,1712165623,12975.84436566999,167.77133786999912,53478.540876720006 2024-04-03,17:33:45.000,94,11092590,13365,0,1712165624,12975.783738879989,167.6937974399989,53478.54786384 2024-04-03,17:33:46.000,94,11092560,13365,0,1712165625,12975.669221609998,167.62330613999802,53478.540876720006 2024-04-03,17:33:47.000,94,11092594,13485,0,1712165626,12975.682694229989,167.5598639700038,53478.589786560005 2024-04-03,17:33:48.000,94,11092627,13365,0,1712165627,12975.608594819998,167.52461831999972,53478.58279944001 2024-04-03,17:33:49.000,94,11092570,13565,0,1712165628,12975.595122199993,167.48937267000292,53478.56183808001 2024-04-03,17:33:50.000,94,11092560,13405,0,1712165629,12975.574913269993,167.45412701999885,53478.57581232 2024-04-03,17:33:51.000,94,11092564,13525,0,1712165630,12975.514286479993,167.43297963000077,53478.638696400005 2024-04-03,17:33:52.000,94,11092626,13445,0,1712165631,12975.453659689992,167.43297963000077,53478.5688252 2024-04-03,17:33:53.000,94,11092579,13325,0,1712165632,12975.460396000002,167.48937267000292,53478.6037608 2024-04-03,17:33:54.000,94,11092560,13605,0,1712165633,12975.446923379997,167.4611761499982,53478.61074792001 2024-04-03,17:33:55.000,94,11092584,13605,0,1712165634,12975.446923379997,167.48937267000292,53478.57581232 2024-04-03,17:33:56.000,94,11092583,13925,0,1712165635,12975.433450759992,167.52461831999972,53478.5688252 2024-04-03,17:33:57.000,94,11092614,13565,0,1712165636,12975.433450759992,167.5739622300025,53478.52690248 2024-04-03,17:33:58.000,94,11092617,13485,0,1712165637,12975.426714449997,167.6092078799993,53478.59677368 2024-04-03,17:33:59.000,94,11092592,13925,0,1712165638,12975.406505519997,167.66560092000145,53478.589786560005 2024-04-03,17:34:00.000,94,11092614,13645,0,1712165639,12975.426714449997,167.7219939600036,53478.55485096 2024-04-03,17:34:01.000,94,11092630,13565,0,1712165640,12975.426714449997,167.79248526000447,53478.6037608 2024-04-03,17:34:02.000,94,11092628,13525,0,1712165641,12975.460396000002,167.8559274299987,53478.63170928001 2024-04-03,17:34:03.000,94,11092586,13365,0,1712165642,12975.480604930002,167.9405169899983,53478.6037608 2024-04-03,17:34:04.000,94,11092636,13405,0,1712165643,12975.487341239997,167.98986090000108,53478.638696400005 2024-04-03,17:34:05.000,94,11092608,13725,0,1712165644,12975.554704339993,168.03920481000387,53478.589786560005 2024-04-03,17:34:06.000,94,11092614,13485,0,1712165645,12975.480604930002,168.08149959000002,53478.6037608 2024-04-03,17:34:07.000,94,11092612,13325,0,1712165646,12975.534495409993,168.09559784999874,53478.61074792001 2024-04-03,17:34:08.000,94,11092632,13925,0,1712165647,12975.568176959998,168.13789263000217,53478.63170928001 2024-04-03,17:34:09.000,94,11092599,13325,0,1712165648,12975.608594819998,168.18018740999833,53478.61773504 2024-04-03,17:34:10.000,94,11092594,13445,0,1712165649,12975.595122199993,168.17313827999897,53478.687606240004 2024-04-03,17:34:11.000,94,11092603,13805,0,1712165650,12975.635540059993,168.1519908900009,53478.66664488 2024-04-03,17:34:12.000,94,11092634,13445,0,1712165651,12975.622067439988,168.14494176000153,53478.673632 2024-04-03,17:34:13.000,94,11092620,13805,0,1712165652,12975.615331129993,168.09559784999874,53478.736516080004 2024-04-03,17:34:14.000,94,11092620,13645,0,1712165653,12975.622067439988,168.03920481000387,53478.72254184 2024-04-03,17:34:15.000,94,11092566,13605,0,1712165654,12975.608594819998,167.98281177000172,53478.7435032 2024-04-03,17:34:16.000,94,11092586,13405,0,1712165655,12975.574913269993,167.84887829999934,53478.687606240004 2024-04-03,17:34:17.000,94,11092593,13725,0,1712165656,12975.534495409993,167.77838699999847,53478.736516080004 2024-04-03,17:34:18.000,94,11092591,13965,0,1712165657,12975.541231720003,167.6726500500008,53478.7435032 2024-04-03,17:34:19.000,94,11092584,13485,0,1712165658,12975.514286479993,167.5457657099978,53478.72254184 2024-04-03,17:34:20.000,94,11092612,13605,0,1712165659,12975.453659689992,167.4470778899995,53478.75049032001 2024-04-03,17:34:21.000,94,11092567,13645,0,1712165660,12975.413241829992,167.3272426800031,53478.7435032 2024-04-03,17:34:22.000,94,11092575,13565,0,1712165661,12975.399769210002,167.17216182000266,53478.77843880001 2024-04-03,17:34:23.000,94,11092578,13565,0,1712165662,12975.359351350002,167.06642486999772,53478.736516080004 2024-04-03,17:34:24.000,94,11092597,13565,0,1712165663,12975.305460869997,166.93954053000198,53478.77145168 2024-04-03,17:34:25.000,94,11092631,13365,0,1712165664,12975.258306700001,166.8690492300011,53478.806387280005 2024-04-03,17:34:26.000,94,11092595,13405,0,1712165665,12975.217888840001,166.72806662999938,53478.77843880001 2024-04-03,17:34:27.000,94,11092602,13565,0,1712165666,12975.204416219996,166.66462445999787,53478.69459336 2024-04-03,17:34:28.000,94,11092584,13245,0,1712165667,12975.150525739991,166.59413316000428,53478.71555472 2024-04-03,17:34:29.000,94,11092583,13605,0,1712165668,12975.157262050001,166.53069099000277,53478.69459336 2024-04-03,17:34:30.000,94,11092634,13645,0,1712165669,12975.069690019991,166.5236418600034,53478.66664488 2024-04-03,17:34:31.000,94,11092598,13405,0,1712165670,12975.083162639996,166.4954453399987,53478.66664488 2024-04-03,17:34:32.000,94,11092578,13405,0,1712165671,12975.00906322999,166.47429795000062,53478.68061912001 2024-04-03,17:34:33.000,94,11092604,13485,0,1712165672,12974.99559061,166.4954453399987,53478.68061912001 2024-04-03,17:34:34.000,94,11092580,13765,0,1712165673,12975.01579954,166.5236418600034,53478.61074792001 2024-04-03,17:34:35.000,94,11092575,13925,0,1712165674,12974.982117989995,166.57298576999892,53478.673632 2024-04-03,17:34:36.000,94,11092613,13445,0,1712165675,12974.94843643999,166.62937881000107,53478.54786384 2024-04-03,17:34:37.000,94,11092564,13765,0,1712165676,12974.97538168,166.69282098000258,53478.63170928001 2024-04-03,17:34:38.000,94,11092559,13685,0,1712165677,12974.921491199995,166.7421648899981,53478.59677368 2024-04-03,17:34:39.000,94,11092590,13805,0,1712165678,12974.901282269995,166.79855793000024,53478.58279944001 2024-04-03,17:34:40.000,94,11092588,13245,0,1712165679,12974.860864409995,166.84790184000303,53478.638696400005 2024-04-03,17:34:41.000,94,11092595,13285,0,1712165680,12974.8541281,166.9183931400039,53478.61074792001 2024-04-03,17:34:42.000,94,11092615,13405,0,1712165681,12974.800237619995,166.9677370499994,53478.59677368 2024-04-03,17:34:43.000,94,11092547,13485,0,1712165682,12974.76655606999,167.03822835000028,53478.58279944001 2024-04-03,17:34:44.000,94,11092604,13245,0,1712165683,12974.79350131,167.052326609999,53478.57581232 2024-04-03,17:34:45.000,94,11092596,13485,0,1712165684,12974.71266559,167.07347400000435,53478.540876720006 2024-04-03,17:34:46.000,94,11092597,13405,0,1712165685,12974.672247729999,167.052326609999,53478.56183808001 2024-04-03,17:34:47.000,94,11092584,13605,0,1712165686,12974.658775109994,167.07347400000435,53478.589786560005 2024-04-03,17:34:48.000,94,11092588,13565,0,1712165687,12974.64530248999,167.06642486999772,53478.54786384 2024-04-03,17:34:49.000,94,11092593,13205,0,1712165688,12974.631829869999,167.05937573999836,53478.51292824001 2024-04-03,17:34:50.000,94,11092583,13245,0,1712165689,12974.60488462999,167.0170809600022,53478.498954 2024-04-03,17:34:51.000,94,11092540,13445,0,1712165690,12974.64530248999,166.9677370499994,53478.55485096 2024-04-03,17:34:52.000,94,11092626,13725,0,1712165691,12974.584675699989,166.91134401000454,53478.519915360004 2024-04-03,17:34:53.000,94,11092594,12925,0,1712165692,12974.60488462999,166.83380358000431,53478.49196688001 2024-04-03,17:34:54.000,94,11092610,14045,0,1712165693,12974.598148319994,166.7421648899981,53478.498954 2024-04-03,17:34:55.000,94,11092584,13645,0,1712165694,12974.66551141999,166.6716735900045,53478.50594112 2024-04-03,17:34:56.000,94,11092608,13725,0,1712165695,12974.672247729999,166.608231420003,53478.52690248 2024-04-03,17:34:57.000,94,11092594,13405,0,1712165696,12974.699192969994,166.53774012000213,53478.49196688001 2024-04-03,17:34:58.000,94,11092648,13405,0,1712165697,12974.72613820999,166.4954453399987,53478.484979759996 2024-04-03,17:34:59.000,94,11092564,14125,0,1712165698,12974.80697392999,166.40380664999975,53478.471005520005 2024-04-03,17:35:00.000,94,11092550,13485,0,1712165699,12974.820446549995,166.32626621999952,53478.519915360004 2024-04-03,17:35:01.000,94,11092559,13365,0,1712165700,12974.8541281,166.2980697000021,53478.45703128 2024-04-03,17:35:02.000,94,11092606,13445,0,1712165701,12974.921491199995,166.22757840000122,53478.498954 2024-04-03,17:35:03.000,94,11092595,13405,0,1712165702,12974.96864536999,166.2134801400025,53478.53388960001 2024-04-03,17:35:04.000,94,11092603,13085,0,1712165703,12975.03600847,166.20643101000314,53478.47799264 2024-04-03,17:35:05.000,94,11092621,13565,0,1712165704,12975.07642633,166.2134801400025,53478.50594112 2024-04-03,17:35:06.000,94,11092583,13405,0,1712165705,12975.177470980001,166.2487257899993,53478.52690248 2024-04-03,17:35:07.000,94,11092582,13485,0,1712165706,12975.244834079997,166.26987318000465,53478.52690248 2024-04-03,17:35:08.000,94,11092648,13845,0,1712165707,12975.318933490002,166.276922310004,53478.58279944001 2024-04-03,17:35:09.000,94,11092591,13405,0,1712165708,12975.318933490002,166.33331534999888,53478.6037608 2024-04-03,17:35:10.000,94,11092544,13325,0,1712165709,12975.399769210002,166.34741361000488,53478.54786384 2024-04-03,17:35:11.000,94,11092562,13485,0,1712165710,12975.426714449997,166.43905230000382,53478.61074792001 2024-04-03,17:35:12.000,94,11092597,13405,0,1712165711,12975.440187070002,166.43905230000382,53478.62472216 2024-04-03,17:35:13.000,94,11092582,13885,0,1712165712,12975.446923379997,166.50249446999806,53478.66664488 2024-04-03,17:35:14.000,94,11092556,13605,0,1712165713,12975.467132309997,166.58708402999764,53478.69459336 2024-04-03,17:35:15.000,94,11092564,13325,0,1712165714,12975.480604930002,166.61528055000235,53478.687606240004 2024-04-03,17:35:16.000,94,11092559,13605,0,1712165715,12975.480604930002,166.6434770699998,53478.638696400005 2024-04-03,17:35:17.000,94,11092618,13805,0,1712165716,12975.494077549993,166.73511575999873,53478.652670639996 2024-04-03,17:35:18.000,94,11092604,13845,0,1712165717,12975.453659689992,166.73511575999873,53478.652670639996 2024-04-03,17:35:19.000,94,11092578,13605,0,1712165718,12975.467132309997,166.79150880000088,53478.70158048001 2024-04-03,17:35:20.000,94,11092582,13725,0,1712165719,12975.426714449997,166.79150880000088,53478.66664488 2024-04-03,17:35:21.000,94,11092622,13605,0,1712165720,12975.440187070002,166.78445967000152,53478.71555472 2024-04-03,17:35:22.000,94,11092655,13685,0,1712165721,12975.433450759992,166.79150880000088,53478.75049032001 2024-04-03,17:35:23.000,94,11092599,13245,0,1712165722,12975.460396000002,166.81265618999896,53478.757477440005 2024-04-03,17:35:24.000,94,11092598,13645,0,1712165723,12975.460396000002,166.79855793000024,53478.708567600006 2024-04-03,17:35:25.000,94,11092600,14005,0,1712165724,12975.440187070002,166.79855793000024,53478.77843880001 2024-04-03,17:35:26.000,94,11092583,13605,0,1712165725,12975.426714449997,166.79150880000088,53478.76446456 2024-04-03,17:35:27.000,94,11092593,13525,0,1712165726,12975.393032899992,166.7703614100028,53478.757477440005 2024-04-03,17:35:28.000,94,11092668,13125,0,1712165727,12975.399769210002,166.77741054000217,53478.75049032001 2024-04-03,17:35:29.000,94,11092535,13565,0,1712165728,12975.386296589997,166.7703614100028,53478.71555472 2024-04-03,17:35:30.000,94,11092571,13605,0,1712165729,12975.406505519997,166.72101750000002,53478.77843880001 2024-04-03,17:35:31.000,94,11092542,13325,0,1712165730,12975.406505519997,166.6716735900045,53478.71555472 2024-04-03,17:35:32.000,94,11092603,13485,0,1712165731,12975.386296589997,166.71396837000066,53478.79241304 2024-04-03,17:35:33.000,94,11092590,13685,0,1712165732,12975.440187070002,166.6716735900045,53478.75049032001 2024-04-03,17:35:34.000,94,11092602,13765,0,1712165733,12975.426714449997,166.6716735900045,53478.84132288 2024-04-03,17:35:35.000,94,11092640,13605,0,1712165734,12975.426714449997,166.67872272000386,53478.8133744 2024-04-03,17:35:36.000,94,11092606,13685,0,1712165735,12975.433450759992,166.69987011000194,53478.757477440005 2024-04-03,17:35:37.000,94,11092626,13445,0,1712165736,12975.379560280002,166.7069192400013,53478.77145168 2024-04-03,17:35:38.000,94,11092563,13405,0,1712165737,12975.406505519997,166.71396837000066,53478.82036152 2024-04-03,17:35:39.000,94,11092584,13965,0,1712165738,12975.352615039992,166.76331228000345,53478.7435032 2024-04-03,17:35:40.000,94,11092593,13765,0,1712165739,12975.393032899992,166.76331228000345,53478.757477440005 2024-04-03,17:35:41.000,94,11092620,13565,0,1712165740,12975.386296589997,166.81265618999896,53478.757477440005 2024-04-03,17:35:42.000,94,11092603,13445,0,1712165741,12975.372823969992,166.86200010000175,53478.77843880001 2024-04-03,17:35:43.000,94,11092627,13605,0,1712165742,12975.419978140002,166.88314748999983,53478.82036152 2024-04-03,17:35:44.000,94,11092576,13765,0,1712165743,12975.399769210002,166.91134401000454,53478.757477440005 2024-04-03,17:35:45.000,94,11092614,13525,0,1712165744,12975.393032899992,166.97478617999877,53478.70158048001 2024-04-03,17:35:46.000,94,11092613,13565,0,1712165745,12975.406505519997,166.98183530999813,53478.75049032001 2024-04-03,17:35:47.000,94,11092605,13405,0,1712165746,12975.446923379997,167.02413009000156,53478.736516080004 2024-04-03,17:35:48.000,94,11092596,13845,0,1712165747,12975.446923379997,167.0805231300037,53478.71555472 2024-04-03,17:35:49.000,94,11092554,13725,0,1712165748,12975.500813860002,167.15806356000394,53478.72254184 2024-04-03,17:35:50.000,94,11092590,13685,0,1712165749,12975.547968029998,167.17216182000266,53478.77843880001 2024-04-03,17:35:51.000,94,11092567,13925,0,1712165750,12975.588385889998,167.2144565999988,53478.72952896001 2024-04-03,17:35:52.000,94,11092586,13485,0,1712165751,12975.635540059993,167.27084964000096,53478.708567600006 2024-04-03,17:35:53.000,94,11092565,13405,0,1712165752,12975.669221609998,167.28494789999968,53478.68061912001 2024-04-03,17:35:54.000,94,11092597,13325,0,1712165753,12975.709639469998,167.32019355000375,53478.7435032 2024-04-03,17:35:55.000,94,11092625,13525,0,1712165754,12975.750057329999,167.3272426800031,53478.69459336 2024-04-03,17:35:56.000,94,11092649,13725,0,1712165755,12975.797211499994,167.35543920000055,53478.687606240004 2024-04-03,17:35:57.000,94,11092582,13325,0,1712165756,12975.797211499994,167.33429181000247,53478.70158048001 2024-04-03,17:35:58.000,94,11092606,13605,0,1712165757,12975.851101979999,167.34134094000183,53478.69459336 2024-04-03,17:35:59.000,94,11092586,13845,0,1712165758,12975.851101979999,167.35543920000055,53478.68061912001 2024-04-03,17:36:00.000,94,11092556,13405,0,1712165759,12975.810684119999,167.39773398000398,53478.68061912001 2024-04-03,17:36:01.000,94,11092563,13765,0,1712165760,12975.830893049999,167.39068485000462,53478.68061912001 2024-04-03,17:36:02.000,94,11092568,13645,0,1712165761,12975.797211499994,167.43297963000077,53478.75049032001 2024-04-03,17:36:03.000,94,11092539,13765,0,1712165762,12975.790475189999,167.46822528000484,53478.72254184 2024-04-03,17:36:04.000,94,11092559,13765,0,1712165763,12975.743321019989,167.4752744100042,53478.708567600006 2024-04-03,17:36:05.000,94,11092564,13485,0,1712165764,12975.689430539998,167.48232354000356,53478.708567600006 2024-04-03,17:36:06.000,94,11092593,13365,0,1712165765,12975.709639469998,167.48937267000292,53478.673632 2024-04-03,17:36:07.000,94,11092596,13725,0,1712165766,12975.622067439988,167.48232354000356,53478.69459336 2024-04-03,17:36:08.000,94,11092584,13565,0,1712165767,12975.581649579988,167.51756919000036,53478.68061912001 2024-04-03,17:36:09.000,94,11092563,13605,0,1712165768,12975.521022790002,167.52461831999972,53478.65965776001 2024-04-03,17:36:10.000,94,11092555,13485,0,1712165769,12975.494077549993,167.53166744999908,53478.69459336 2024-04-03,17:36:11.000,94,11092548,13565,0,1712165770,12975.460396000002,167.55281484000443,53478.673632 2024-04-03,17:36:12.000,94,11092611,13085,0,1712165771,12975.386296589997,167.5457657099978,53478.652670639996 2024-04-03,17:36:13.000,94,11092624,13605,0,1712165772,12975.345878729997,167.53871657999844,53478.652670639996 2024-04-03,17:36:14.000,94,11092577,13885,0,1712165773,12975.291988249992,167.52461831999972,53478.638696400005 2024-04-03,17:36:15.000,94,11092534,13325,0,1712165774,12975.298724560002,167.48937267000292,53478.6037608 2024-04-03,17:36:16.000,94,11092519,13645,0,1712165775,12975.244834079997,167.46822528000484,53478.62472216 2024-04-03,17:36:17.000,94,11092592,13685,0,1712165776,12975.224625149996,167.50347093000164,53478.57581232 2024-04-03,17:36:18.000,94,11092584,13565,0,1712165777,12975.217888840001,167.48232354000356,53478.62472216 2024-04-03,17:36:19.000,94,11092547,13565,0,1712165778,12975.224625149996,167.4259305000014,53478.589786560005 2024-04-03,17:36:20.000,94,11092570,13765,0,1712165779,12975.244834079997,167.43297963000077,53478.56183808001 2024-04-03,17:36:21.000,94,11092539,13565,0,1712165780,12975.204416219996,167.4259305000014,53478.5688252 2024-04-03,17:36:22.000,94,11092566,13925,0,1712165781,12975.231361459992,167.44002876000013,53478.55485096 2024-04-03,17:36:23.000,94,11092616,13605,0,1712165782,12975.271779319992,167.44002876000013,53478.519915360004 2024-04-03,17:36:24.000,94,11092571,13765,0,1712165783,12975.278515630001,167.41888137000205,53478.51292824001 2024-04-03,17:36:25.000,94,11092555,13565,0,1712165784,12975.339142420002,167.4611761499982,53478.54786384 2024-04-03,17:36:26.000,94,11092578,13445,0,1712165785,12975.312197179992,167.43297963000077,53478.4290828 2024-04-03,17:36:27.000,94,11092606,13525,0,1712165786,12975.372823969992,167.49642180000228,53478.471005520005 2024-04-03,17:36:28.000,94,11092562,13765,0,1712165787,12975.413241829992,167.50347093000164,53478.44305704001 2024-04-03,17:36:29.000,94,11092572,13525,0,1712165788,12975.440187070002,167.56691310000315,53478.471005520005 2024-04-03,17:36:30.000,94,11092598,13405,0,1712165789,12975.521022790002,167.5739622300025,53478.519915360004 2024-04-03,17:36:31.000,94,11092588,13445,0,1712165790,12975.561440650003,167.58806049000123,53478.484979759996 2024-04-03,17:36:32.000,94,11092579,13565,0,1712165791,12975.534495409993,167.63740440000402,53478.46401840001 2024-04-03,17:36:33.000,94,11092549,13605,0,1712165792,12975.588385889998,167.66560092000145,53478.484979759996 2024-04-03,17:36:34.000,94,11092558,13725,0,1712165793,12975.595122199993,167.67969918000017,53478.50594112 2024-04-03,17:36:35.000,94,11092608,13565,0,1712165794,12975.608594819998,167.70789570000488,53478.51292824001 2024-04-03,17:36:36.000,94,11092550,13565,0,1712165795,12975.581649579988,167.70789570000488,53478.4290828 2024-04-03,17:36:37.000,94,11092559,13325,0,1712165796,12975.615331129993,167.72904309000296,53478.4290828 2024-04-03,17:36:38.000,94,11092541,13365,0,1712165797,12975.595122199993,167.7572396100004,53478.49196688001 2024-04-03,17:36:39.000,94,11092585,13685,0,1712165798,12975.595122199993,167.71494483000424,53478.45703128 2024-04-03,17:36:40.000,94,11092599,13605,0,1712165799,12975.588385889998,167.7219939600036,53478.45703128 2024-04-03,17:36:41.000,94,11092615,13645,0,1712165800,12975.554704339993,167.6726500500008,53478.40812144 2024-04-03,17:36:42.000,94,11092602,13525,0,1712165801,12975.547968029998,167.70789570000488,53478.498954 2024-04-03,17:36:43.000,94,11092582,13565,0,1712165802,12975.514286479993,167.6937974399989,53478.47799264 2024-04-03,17:36:44.000,94,11092620,13765,0,1712165803,12975.467132309997,167.67969918000017,53478.49196688001 2024-04-03,17:36:45.000,94,11092644,13805,0,1712165804,12975.426714449997,167.63740440000402,53478.45004416 2024-04-03,17:36:46.000,94,11092545,13885,0,1712165805,12975.359351350002,167.62330613999802,53478.40812144 2024-04-03,17:36:47.000,94,11092552,13565,0,1712165806,12975.366087659997,167.60215874999994,53478.498954 2024-04-03,17:36:48.000,94,11092605,13965,0,1712165807,12975.359351350002,167.63740440000402,53478.471005520005 2024-04-03,17:36:49.000,94,11092550,13245,0,1712165808,12975.345878729997,167.58806049000123,53478.44305704001 2024-04-03,17:36:50.000,94,11092601,13605,0,1712165809,12975.305460869997,167.56691310000315,53478.45004416 2024-04-03,17:36:51.000,94,11092613,13405,0,1712165810,12975.312197179992,167.5598639700038,53478.45703128 2024-04-03,17:36:52.000,94,11092591,13925,0,1712165811,12975.271779319992,167.58101136000187,53478.471005520005 2024-04-03,17:36:53.000,94,11092573,13085,0,1712165812,12975.217888840001,167.5598639700038,53478.40812144 2024-04-03,17:36:54.000,94,11092600,13845,0,1712165813,12975.197679910001,167.58101136000187,53478.4290828 2024-04-03,17:36:55.000,94,11092597,13765,0,1712165814,12975.150525739991,167.60215874999994,53478.4290828 2024-04-03,17:36:56.000,94,11092639,13725,0,1712165815,12975.069690019991,167.5457657099978,53478.40113432 2024-04-03,17:36:57.000,94,11092575,13565,0,1712165816,12975.022535849996,167.56691310000315,53478.422095680005 2024-04-03,17:36:58.000,94,11092572,13205,0,1712165817,12974.99559061,167.5739622300025,53478.352224480004 2024-04-03,17:36:59.000,94,11092569,13405,0,1712165818,12974.95517275,167.58806049000123,53478.40113432 2024-04-03,17:37:00.000,94,11092586,13645,0,1712165819,12974.86760071999,167.6092078799993,53478.3592116 2024-04-03,17:37:01.000,94,11092593,13605,0,1712165820,12974.840655479995,167.6092078799993,53478.34523736001 2024-04-03,17:37:02.000,94,11092605,13365,0,1712165821,12974.78676499999,167.6092078799993,53478.33825024 2024-04-03,17:37:03.000,94,11092599,14005,0,1712165822,12974.77329238,167.59510962000058,53478.317288879996 2024-04-03,17:37:04.000,94,11092561,13565,0,1712165823,12974.719401899994,167.64445353000337,53478.28235328 2024-04-03,17:37:05.000,94,11092548,14165,0,1712165824,12974.69245666,167.62330613999802,53478.254404800005 2024-04-03,17:37:06.000,94,11092580,13565,0,1712165825,12974.631829869999,167.58101136000187,53478.27536616001 2024-04-03,17:37:07.000,94,11092653,13445,0,1712165826,12974.631829869999,167.5598639700038,53478.27536616001 2024-04-03,17:37:08.000,94,11092544,14045,0,1712165827,12974.62509355999,167.52461831999972,53478.26139192 2024-04-03,17:37:09.000,94,11092601,13525,0,1712165828,12974.60488462999,167.58806049000123,53478.254404800005 2024-04-03,17:37:10.000,94,11092548,13485,0,1712165829,12974.564466769989,167.5739622300025,53478.254404800005 2024-04-03,17:37:11.000,94,11092590,13405,0,1712165830,12974.557730459994,167.5739622300025,53478.303314640005 2024-04-03,17:37:12.000,94,11092569,13605,0,1712165831,12974.631829869999,167.56691310000315,53478.26837904 2024-04-03,17:37:13.000,94,11092576,13565,0,1712165832,12974.60488462999,167.5598639700038,53478.29632752001 2024-04-03,17:37:14.000,94,11092609,13645,0,1712165833,12974.66551141999,167.58806049000123,53478.254404800005 2024-04-03,17:37:15.000,94,11092557,13525,0,1712165834,12974.68572034999,167.59510962000058,53478.32427600001 2024-04-03,17:37:17.000,94,11092573,13925,0,1712165835,12974.68572034999,167.58806049000123,53478.31030176 2024-04-03,17:37:18.000,94,11092616,13525,0,1712165836,12974.69245666,167.60215874999994,53478.33126312 2024-04-03,17:37:19.000,94,11092579,13565,0,1712165837,12974.70592927999,167.66560092000145,53478.32427600001 2024-04-03,17:37:20.000,94,11092599,13565,0,1712165838,12974.72613820999,167.6726500500008,53478.33825024 2024-04-03,17:37:21.000,94,11092538,13365,0,1712165840,12974.77329238,167.6585517900021,53478.3592116 2024-04-03,17:37:22.000,94,11092585,13605,0,1712165841,12974.74634713999,167.70084656999825,53478.36619872001 2024-04-03,17:37:23.000,94,11092578,13605,0,1712165842,12974.77329238,167.70084656999825,53478.422095680005 2024-04-03,17:37:24.000,94,11092542,13605,0,1712165843,12974.78676499999,167.7219939600036,53478.373185840006 2024-04-03,17:37:25.000,94,11092620,13845,0,1712165844,12974.800237619995,167.7572396100004,53478.44305704001 2024-04-03,17:37:26.000,94,11092548,13565,0,1712165845,12974.8541281,167.77838699999847,53478.45004416 2024-04-03,17:37:27.000,94,11092580,13765,0,1712165846,12974.840655479995,167.78543612999783,53478.45004416 2024-04-03,17:37:28.000,94,11092546,13845,0,1712165847,12974.86760071999,167.78543612999783,53478.46401840001 2024-04-03,17:37:29.000,94,11092562,13565,0,1712165848,12974.88780964999,167.79953439000383,53478.53388960001 2024-04-03,17:37:30.000,94,11092590,13485,0,1712165849,12974.81371024,167.75019048000104,53478.52690248 2024-04-03,17:37:31.000,94,11092564,13285,0,1712165850,12974.840655479995,167.7219939600036,53478.56183808001 2024-04-03,17:37:32.000,94,11092581,13245,0,1712165851,12974.80697392999,167.6937974399989,53478.62472216 2024-04-03,17:37:33.000,94,11092564,13925,0,1712165852,12974.78676499999,167.70789570000488,53478.56183808001 2024-04-03,17:37:34.000,94,11092552,13485,0,1712165853,12974.780028689995,167.64445353000337,53478.55485096 2024-04-03,17:37:35.000,94,11092568,13685,0,1712165854,12974.759819759995,167.58101136000187,53478.589786560005 2024-04-03,17:37:36.000,94,11092615,13685,0,1712165855,12974.73287452,167.5457657099978,53478.54786384 2024-04-03,17:37:37.000,94,11092583,13765,0,1712165856,12974.71266559,167.48232354000356,53478.51292824001 2024-04-03,17:37:38.000,94,11092616,13725,0,1712165857,12974.719401899994,167.4470778899995,53478.55485096 2024-04-03,17:37:39.000,94,11092580,13365,0,1712165858,12974.66551141999,167.43297963000077,53478.57581232 2024-04-03,17:37:40.000,94,11092593,13325,0,1712165859,12974.66551141999,167.35543920000055,53478.589786560005 2024-04-03,17:37:41.000,94,11092610,13565,0,1712165860,12974.66551141999,167.3131444200044,53478.58279944001 2024-04-03,17:37:42.000,94,11092611,13805,0,1712165861,12974.652038799999,167.24970225000288,53478.638696400005 2024-04-03,17:37:43.000,94,11092614,13485,0,1712165862,12974.652038799999,167.19330921000073,53478.57581232 2024-04-03,17:37:44.000,94,11092578,13245,0,1712165863,12974.611620939999,167.14396529999794,53478.55485096 2024-04-03,17:37:45.000,94,11092570,13405,0,1712165864,12974.611620939999,167.12281790999987,53478.62472216 2024-04-03,17:37:46.000,94,11092595,13445,0,1712165865,12974.631829869999,167.06642486999772,53478.61074792001 2024-04-03,17:37:47.000,94,11092581,13685,0,1712165866,12974.631829869999,167.07347400000435,53478.59677368 2024-04-03,17:37:48.000,94,11092568,13365,0,1712165867,12974.66551141999,167.0805231300037,53478.51292824001 2024-04-03,17:37:49.000,94,11092549,13765,0,1712165868,12974.678984039994,167.052326609999,53478.52690248 2024-04-03,17:37:50.000,94,11092565,13605,0,1712165869,12974.672247729999,167.052326609999,53478.5688252 2024-04-03,17:37:51.000,94,11092571,13525,0,1712165870,12974.70592927999,167.09462139000243,53478.540876720006 2024-04-03,17:37:52.000,94,11092582,13325,0,1712165871,12974.73287452,167.12986703999923,53478.5688252 2024-04-03,17:37:53.000,94,11092541,13725,0,1712165872,12974.73287452,167.15101443000458,53478.6037608 2024-04-03,17:37:54.000,94,11092552,13365,0,1712165873,12974.76655606999,167.15806356000394,53478.6037608 2024-04-03,17:37:55.000,94,11092592,13685,0,1712165874,12974.800237619995,167.1651126900033,53478.53388960001 2024-04-03,17:37:56.000,94,11092608,13285,0,1712165875,12974.8541281,167.2144565999988,53478.673632 2024-04-03,17:37:57.000,94,11092605,13645,0,1712165876,12974.89454596,167.2638005100016,53478.69459336 2024-04-03,17:37:58.000,94,11092612,13565,0,1712165877,12974.90801857999,167.30609528999776,53478.638696400005 2024-04-03,17:37:59.000,94,11092571,13405,0,1712165878,12974.87433703,167.3272426800031,53478.68061912001 2024-04-03,17:38:00.000,94,11092614,13405,0,1712165879,12974.96864536999,167.34134094000183,53478.68061912001 2024-04-03,17:38:01.000,94,11092611,13565,0,1712165880,12974.96864536999,167.38363571999798,53478.66664488 2024-04-03,17:38:02.000,94,11092604,13765,0,1712165881,12975.02927215999,167.38363571999798,53478.69459336 2024-04-03,17:38:03.000,94,11092550,13565,0,1712165882,12975.01579954,167.4259305000014,53478.70158048001 2024-04-03,17:38:04.000,94,11092553,13565,0,1712165883,12975.01579954,167.43297963000077,53478.72952896001 2024-04-03,17:38:05.000,94,11092566,13765,0,1712165884,12975.04948108999,167.40478311000334,53478.757477440005 2024-04-03,17:38:06.000,94,11092595,13405,0,1712165885,12975.083162639996,167.36953745999926,53478.72952896001 2024-04-03,17:38:07.000,94,11092590,13645,0,1712165886,12975.11684419,167.3624883299999,53478.78542592 2024-04-03,17:38:08.000,94,11092543,13445,0,1712165887,12975.130316809991,167.28494789999968,53478.78542592 2024-04-03,17:38:09.000,94,11092573,13605,0,1712165888,12975.211152529992,167.25675138000224,53478.77145168 2024-04-03,17:38:10.000,94,11092647,13285,0,1712165889,12975.197679910001,167.14396529999794,53478.79241304 2024-04-03,17:38:11.000,94,11092546,13605,0,1712165890,12975.204416219996,167.0805231300037,53478.8133744 2024-04-03,17:38:12.000,94,11092615,13325,0,1712165891,12975.238097770001,167.02413009000156,53478.79241304 2024-04-03,17:38:13.000,94,11092562,13605,0,1712165892,12975.278515630001,166.93249140000262,53478.806387280005 2024-04-03,17:38:14.000,94,11092602,13885,0,1712165893,12975.265043009997,166.82675444999768,53478.855297120004 2024-04-03,17:38:15.000,94,11092588,13485,0,1712165894,12975.285251939997,166.79150880000088,53478.84132288 2024-04-03,17:38:16.000,94,11092614,13565,0,1712165895,12975.251570389992,166.7069192400013,53478.806387280005 2024-04-03,17:38:17.000,94,11092573,13885,0,1712165896,12975.244834079997,166.6434770699998,53478.79940016001 2024-04-03,17:38:18.000,94,11092621,13645,0,1712165897,12975.258306700001,166.59413316000428,53478.82036152 2024-04-03,17:38:19.000,94,11092577,13725,0,1712165898,12975.258306700001,166.5588875100002,53478.86228424 2024-04-03,17:38:20.000,94,11092604,13605,0,1712165899,12975.278515630001,166.5447892500015,53478.79241304 2024-04-03,17:38:21.000,94,11092599,13245,0,1712165900,12975.258306700001,166.55183838000085,53478.79940016001 2024-04-03,17:38:22.000,94,11092594,13485,0,1712165901,12975.224625149996,166.5588875100002,53478.82734864001 2024-04-03,17:38:23.000,94,11092561,13925,0,1712165902,12975.231361459992,166.61528055000235,53478.79940016001 2024-04-03,17:38:24.000,94,11092595,13485,0,1712165903,12975.204416219996,166.63642794000043,53478.84831000001 2024-04-03,17:38:25.000,94,11092606,13405,0,1712165904,12975.258306700001,166.7069192400013,53478.83433576 2024-04-03,17:38:26.000,94,11092632,13365,0,1712165905,12975.197679910001,166.7703614100028,53478.78542592 2024-04-03,17:38:27.000,94,11092568,13565,0,1712165906,12975.197679910001,166.87609836000047,53478.76446456 2024-04-03,17:38:28.000,94,11092543,13485,0,1712165907,12975.231361459992,166.96068792000005,53478.79241304 2024-04-03,17:38:29.000,94,11092565,13685,0,1712165908,12975.177470980001,167.0170809600022,53478.83433576 2024-04-03,17:38:30.000,94,11092621,13485,0,1712165909,12975.190943599991,167.10871965000115,53478.78542592 2024-04-03,17:38:31.000,94,11092589,13405,0,1712165910,12975.157262050001,167.19330921000073,53478.8133744 2024-04-03,17:38:32.000,94,11092569,13405,0,1712165911,12975.177470980001,167.24970225000288,53478.84132288 2024-04-03,17:38:33.000,94,11092521,13645,0,1712165912,12975.211152529992,167.3272426800031,53478.78542592 2024-04-03,17:38:34.000,94,11092590,13565,0,1712165913,12975.197679910001,167.3272426800031,53478.79241304 2024-04-03,17:38:35.000,94,11092560,13405,0,1712165914,12975.204416219996,167.3131444200044,53478.84831000001 2024-04-03,17:38:36.000,94,11092581,13565,0,1712165915,12975.238097770001,167.35543920000055,53478.78542592 2024-04-03,17:38:37.000,94,11092647,13285,0,1712165916,12975.177470980001,167.3131444200044,53478.72254184 2024-04-03,17:38:38.000,94,11092554,13485,0,1712165917,12975.258306700001,167.3272426800031,53478.77145168 2024-04-03,17:38:39.000,94,11092561,13805,0,1712165918,12975.298724560002,167.27789877000032,53478.806387280005 2024-04-03,17:38:40.000,94,11092608,13605,0,1712165919,12975.345878729997,167.20740746999945,53478.72952896001 2024-04-03,17:38:41.000,94,11092574,13525,0,1712165920,12975.419978140002,167.15101443000458,53478.8133744 2024-04-03,17:38:42.000,94,11092562,13605,0,1712165921,12975.433450759992,167.1157687800005,53478.79940016001 2024-04-03,17:38:43.000,94,11092591,13765,0,1712165922,12975.446923379997,167.0805231300037,53478.72952896001 2024-04-03,17:38:44.000,94,11092601,13685,0,1712165923,12975.487341239997,167.03822835000028,53478.7435032 2024-04-03,17:38:45.000,94,11092593,13645,0,1712165924,12975.534495409993,167.00298270000349,53478.736516080004 2024-04-03,17:38:46.000,94,11092564,13605,0,1712165925,12975.622067439988,166.92544227000326,53478.77145168 2024-04-03,17:38:47.000,94,11092571,13325,0,1712165926,12975.642276369988,166.9183931400039,53478.79241304 2024-04-03,17:38:48.000,94,11092596,13685,0,1712165927,12975.675957919993,166.91134401000454,53478.736516080004 2024-04-03,17:38:49.000,94,11092599,13645,0,1712165928,12975.709639469998,166.87609836000047,53478.75049032001 2024-04-03,17:38:50.000,94,11092609,13525,0,1712165929,12975.777002569994,166.9042948799979,53478.68061912001 2024-04-03,17:38:51.000,94,11092629,13605,0,1712165930,12975.817420429994,166.88314748999983,53478.7435032 2024-04-03,17:38:52.000,94,11092591,13485,0,1712165931,12975.86457459999,166.94658966000134,53478.72952896001 2024-04-03,17:38:53.000,94,11092587,13725,0,1712165932,12975.89151984,166.97478617999877,53478.65965776001 2024-04-03,17:38:54.000,94,11092583,13405,0,1712165933,12975.88478352999,167.052326609999,53478.757477440005 2024-04-03,17:38:55.000,94,11092561,13445,0,1712165934,12975.89151984,167.09462139000243,53478.72952896001 2024-04-03,17:38:56.000,94,11092572,13685,0,1712165935,12975.918465079994,167.1651126900033,53478.78542592 2024-04-03,17:38:57.000,94,11092611,13485,0,1712165936,12975.94541031999,167.25675138000224,53478.71555472 2024-04-03,17:38:58.000,94,11092546,13485,0,1712165937,12975.938674009994,167.3483900700012,53478.708567600006 2024-04-03,17:38:59.000,94,11092565,13645,0,1712165938,12975.918465079994,167.39773398000398,53478.736516080004 2024-04-03,17:39:00.000,94,11092577,13765,0,1712165939,12975.92520138999,167.50347093000164,53478.66664488 2024-04-03,17:39:01.000,94,11092613,13645,0,1712165940,12975.88478352999,167.55281484000443,53478.71555472 2024-04-03,17:39:02.000,94,11092630,13605,0,1712165941,12975.878047219994,167.64445353000337,53478.69459336 2024-04-03,17:39:03.000,94,11092582,13685,0,1712165942,12975.857838289994,167.73609222000232,53478.652670639996 2024-04-03,17:39:04.000,94,11092525,13405,0,1712165943,12975.82415673999,167.7572396100004,53478.65965776001 2024-04-03,17:39:05.000,94,11092591,13605,0,1712165944,12975.756793639994,167.8206817800019,53478.638696400005 2024-04-03,17:39:06.000,94,11092607,13925,0,1712165945,12975.763529949989,167.87707482000405,53478.66664488 2024-04-03,17:39:07.000,94,11092599,13805,0,1712165946,12975.702903159989,167.91232047000085,53478.6037608 2024-04-03,17:39:08.000,94,11092578,13565,0,1712165947,12975.675957919993,167.92641872999957,53478.58279944001 2024-04-03,17:39:09.000,94,11092581,13405,0,1712165948,12975.581649579988,167.968713510003,53478.58279944001 2024-04-03,17:39:10.000,94,11092593,13685,0,1712165949,12975.541231720003,167.95461525000428,53478.51292824001 2024-04-03,17:39:11.000,94,11092587,13645,0,1712165950,12975.521022790002,167.99691003000044,53478.5688252 2024-04-03,17:39:12.000,94,11092588,13605,0,1712165951,12975.446923379997,168.0039591599998,53478.51292824001 2024-04-03,17:39:13.000,94,11092577,13765,0,1712165952,12975.413241829992,167.94756611999765,53478.52690248 2024-04-03,17:39:14.000,94,11092563,13525,0,1712165953,12975.345878729997,167.93346785999893,53478.54786384 2024-04-03,17:39:15.000,94,11092600,13685,0,1712165954,12975.318933490002,167.9052713400015,53478.484979759996 2024-04-03,17:39:16.000,94,11092540,13925,0,1712165955,12975.278515630001,167.83478004000062,53478.45703128 2024-04-03,17:39:17.000,94,11092601,13685,0,1712165956,12975.217888840001,167.78543612999783,53478.46401840001 2024-04-03,17:39:18.000,94,11092555,13365,0,1712165957,12975.197679910001,167.77838699999847,53478.51292824001 2024-04-03,17:39:19.000,94,11092593,13445,0,1712165958,12975.170734669991,167.70789570000488,53478.471005520005 2024-04-03,17:39:20.000,94,11092558,13325,0,1712165959,12975.103371569996,167.67969918000017,53478.46401840001 2024-04-03,17:39:21.000,94,11092618,13245,0,1712165960,12975.04948108999,167.6092078799993,53478.45004416 2024-04-03,17:39:22.000,94,11092592,13525,0,1712165961,12975.02927215999,167.56691310000315,53478.43606992 2024-04-03,17:39:23.000,94,11092580,13565,0,1712165962,12974.96864536999,167.510520060001,53478.45004416 2024-04-03,17:39:24.000,94,11092610,13725,0,1712165963,12974.94843643999,167.4470778899995,53478.41510856001 2024-04-03,17:39:25.000,94,11092586,13605,0,1712165964,12974.921491199995,167.4118322400027,53478.484979759996 2024-04-03,17:39:26.000,94,11092576,13365,0,1712165965,12974.96864536999,167.39068485000462,53478.50594112 2024-04-03,17:39:27.000,94,11092577,13565,0,1712165966,12974.840655479995,167.38363571999798,53478.40812144 2024-04-03,17:39:28.000,94,11092520,13845,0,1712165967,12974.91475489,167.38363571999798,53478.471005520005 2024-04-03,17:39:29.000,94,11092570,13565,0,1712165968,12974.94843643999,167.32019355000375,53478.44305704001 2024-04-03,17:39:30.000,94,11092584,13685,0,1712165969,12974.921491199995,167.35543920000055,53478.40812144 2024-04-03,17:39:31.000,94,11092606,13765,0,1712165970,12974.92822750999,167.35543920000055,53478.46401840001 2024-04-03,17:39:32.000,94,11092573,13605,0,1712165971,12975.00906322999,167.4118322400027,53478.422095680005 2024-04-03,17:39:33.000,94,11092596,13685,0,1712165972,12975.002326919996,167.44002876000013,53478.422095680005 2024-04-03,17:39:34.000,94,11092573,13725,0,1712165973,12975.02927215999,167.48937267000292,53478.40113432 2024-04-03,17:39:35.000,94,11092565,13685,0,1712165974,12975.07642633,167.5457657099978,53478.4290828 2024-04-03,17:39:36.000,94,11092584,13605,0,1712165975,12975.143789429996,167.63035527000466,53478.50594112 2024-04-03,17:39:37.000,94,11092610,13885,0,1712165976,12975.11684419,167.67969918000017,53478.352224480004 2024-04-03,17:39:38.000,94,11092608,13605,0,1712165977,12975.157262050001,167.78543612999783,53478.43606992 2024-04-03,17:39:39.000,94,11092583,13965,0,1712165978,12975.130316809991,167.84182916999998,53478.44305704001 2024-04-03,17:39:40.000,94,11092588,13565,0,1712165979,12975.163998359996,167.91232047000085,53478.471005520005 2024-04-03,17:39:41.000,94,11092598,13365,0,1712165980,12975.197679910001,167.92641872999957,53478.45004416 2024-04-03,17:39:42.000,94,11092619,13565,0,1712165981,12975.130316809991,167.94756611999765,53478.41510856001 2024-04-03,17:39:43.000,94,11092619,13445,0,1712165982,12975.123580499996,167.98281177000172,53478.484979759996 2024-04-03,17:39:44.000,94,11092561,13565,0,1712165983,12975.089898949991,167.97576264000236,53478.40812144 2024-04-03,17:39:45.000,94,11092552,13645,0,1712165984,12975.022535849996,167.99691003000044,53478.41510856001 2024-04-03,17:39:46.000,94,11092557,13285,0,1712165985,12974.982117989995,168.0039591599998,53478.40812144 2024-04-03,17:39:47.000,94,11092579,13445,0,1712165986,12974.91475489,167.93346785999893,53478.422095680005 2024-04-03,17:39:48.000,94,11092611,13525,0,1712165987,12974.881073339995,167.89822221000213,53478.47799264 2024-04-03,17:39:49.000,94,11092592,13405,0,1712165988,12974.780028689995,167.84887829999934,53478.4290828 2024-04-03,17:39:50.000,94,11092555,13685,0,1712165989,12974.719401899994,167.79953439000383,53478.40812144 2024-04-03,17:39:51.000,94,11092607,13565,0,1712165990,12974.64530248999,167.74314135000168,53478.36619872001 2024-04-03,17:39:52.000,94,11092641,13685,0,1712165991,12974.571203079999,167.6726500500008,53478.38017296 2024-04-03,17:39:53.000,94,11092549,13765,0,1712165992,12974.503839979989,167.61625700999866,53478.40812144 2024-04-03,17:39:54.000,94,11092581,13725,0,1712165993,12974.443213189988,167.5457657099978,53478.3592116 2024-04-03,17:39:55.000,94,11092605,13645,0,1712165994,12974.389322709998,167.50347093000164,53478.40113432 2024-04-03,17:39:56.000,94,11092541,13765,0,1712165995,12974.335432229993,167.4611761499982,53478.38716008 2024-04-03,17:39:57.000,94,11092578,13525,0,1712165996,12974.301750680002,167.38363571999798,53478.29632752001 2024-04-03,17:39:58.000,94,11092621,13205,0,1712165997,12974.268069129997,167.34134094000183,53478.352224480004 2024-04-03,17:39:59.000,94,11092544,13245,0,1712165998,12974.254596509993,167.3131444200044,53478.3592116 2024-04-03,17:40:00.000,94,11092545,13645,0,1712165999,12974.261332820002,167.27084964000096,53478.38017296 2024-04-03,17:40:01.000,94,11092575,13405,0,1712166000,12974.247860199997,167.24970225000288,53478.38716008 2024-04-03,17:40:02.000,94,11092591,13845,0,1712166001,12974.241123890002,167.20740746999945,53478.36619872001 2024-04-03,17:40:03.000,94,11092624,13165,0,1712166002,12974.234387579992,167.18626008000138,53478.352224480004 2024-04-03,17:40:04.000,94,11092554,13445,0,1712166003,12974.268069129997,167.17216182000266,53478.317288879996 2024-04-03,17:40:05.000,94,11092587,13245,0,1712166004,12974.274805439993,167.17216182000266,53478.36619872001 2024-04-03,17:40:06.000,94,11092561,13565,0,1712166005,12974.288278059998,167.17921095000202,53478.373185840006 2024-04-03,17:40:07.000,94,11092632,13605,0,1712166006,12974.227651269997,167.15806356000394,53478.29632752001 2024-04-03,17:40:08.000,94,11092575,13565,0,1712166007,12974.288278059998,167.14396529999794,53478.36619872001 2024-04-03,17:40:09.000,94,11092623,13725,0,1712166008,12974.288278059998,167.17216182000266,53478.38017296 2024-04-03,17:40:10.000,94,11092612,13325,0,1712166009,12974.268069129997,167.19330921000073,53478.36619872001 2024-04-03,17:40:11.000,94,11092539,13765,0,1712166010,12974.274805439993,167.19330921000073,53478.41510856001 2024-04-03,17:40:12.000,94,11092538,13565,0,1712166011,12974.301750680002,167.19330921000073,53478.38017296 2024-04-03,17:40:13.000,94,11092586,13605,0,1712166012,12974.355641159993,167.17216182000266,53478.373185840006 2024-04-03,17:40:14.000,94,11092593,13405,0,1712166013,12974.342168540003,167.19330921000073,53478.41510856001 2024-04-03,17:40:15.000,94,11092562,13645,0,1712166014,12974.321959610003,167.17216182000266,53478.373185840006 2024-04-03,17:40:16.000,94,11092605,13365,0,1712166015,12974.335432229993,167.2144565999988,53478.34523736001 2024-04-03,17:40:17.000,94,11092529,13925,0,1712166016,12974.375850089993,167.18626008000138,53478.38017296 2024-04-03,17:40:18.000,94,11092559,13765,0,1712166017,12974.389322709998,167.23560399000417,53478.373185840006 2024-04-03,17:40:19.000,94,11092558,13645,0,1712166018,12974.362377469988,167.2638005100016,53478.34523736001 2024-04-03,17:40:20.000,94,11092596,13445,0,1712166019,12974.342168540003,167.30609528999776,53478.41510856001 2024-04-03,17:40:21.000,94,11092563,13925,0,1712166020,12974.369113779998,167.3272426800031,53478.36619872001 2024-04-03,17:40:22.000,94,11092573,13365,0,1712166021,12974.382586399988,167.39773398000398,53478.38017296 2024-04-03,17:40:23.000,94,11092576,13765,0,1712166022,12974.402795329988,167.44002876000013,53478.4290828 2024-04-03,17:40:24.000,94,11092556,13765,0,1712166023,12974.423004259988,167.44002876000013,53478.44305704001 2024-04-03,17:40:25.000,94,11092549,13525,0,1712166024,12974.436476879993,167.4752744100042,53478.4290828 2024-04-03,17:40:26.000,94,11092623,13445,0,1712166025,12974.436476879993,167.49642180000228,53478.38716008 2024-04-03,17:40:27.000,94,11092554,13605,0,1712166026,12974.402795329988,167.50347093000164,53478.43606992 2024-04-03,17:40:28.000,94,11092608,13325,0,1712166027,12974.436476879993,167.46822528000484,53478.422095680005 2024-04-03,17:40:29.000,94,11092551,13805,0,1712166028,12974.416267949993,167.4752744100042,53478.40113432 2024-04-03,17:40:30.000,94,11092567,13765,0,1712166029,12974.396059019993,167.46822528000484,53478.43606992 2024-04-03,17:40:31.000,94,11092547,13845,0,1712166030,12974.396059019993,167.39773398000398,53478.49196688001 2024-04-03,17:40:32.000,94,11092520,13325,0,1712166031,12974.396059019993,167.34134094000183,53478.471005520005 2024-04-03,17:40:33.000,94,11092573,13685,0,1712166032,12974.382586399988,167.3272426800031,53478.49196688001 2024-04-03,17:40:34.000,94,11092546,13725,0,1712166033,12974.389322709998,167.22150572999817,53478.540876720006 2024-04-03,17:40:35.000,94,11092568,13245,0,1712166034,12974.382586399988,167.17216182000266,53478.55485096 2024-04-03,17:40:36.000,94,11092612,13325,0,1712166035,12974.355641159993,167.10871965000115,53478.58279944001 2024-04-03,17:40:37.000,94,11092528,13525,0,1712166036,12974.281541750002,167.02413009000156,53478.54786384 2024-04-03,17:40:38.000,94,11092538,13525,0,1712166037,12974.295014369993,166.97478617999877,53478.56183808001 2024-04-03,17:40:39.000,94,11092569,13405,0,1712166038,12974.247860199997,166.91134401000454,53478.5688252 2024-04-03,17:40:40.000,94,11092612,13645,0,1712166039,12974.281541750002,166.79855793000024,53478.65965776001 2024-04-03,17:40:41.000,94,11092592,13325,0,1712166040,12974.295014369993,166.7421648899981,53478.61074792001 2024-04-03,17:40:42.000,94,11092558,13565,0,1712166041,12974.254596509993,166.69282098000258,53478.54786384 2024-04-03,17:40:43.000,94,11092542,13685,0,1712166042,12974.274805439993,166.6575753299985,53478.64568352 2024-04-03,17:40:44.000,94,11092614,13445,0,1712166043,12974.254596509993,166.6223296800017,53478.59677368 2024-04-03,17:40:45.000,94,11092555,13725,0,1712166044,12974.274805439993,166.57298576999892,53478.66664488 2024-04-03,17:40:46.000,94,11092566,13365,0,1712166045,12974.241123890002,166.58003489999828,53478.63170928001 2024-04-03,17:40:47.000,94,11092558,13605,0,1712166046,12974.207442339997,166.58003489999828,53478.61773504 2024-04-03,17:40:48.000,94,11092581,13365,0,1712166047,12974.288278059998,166.61528055000235,53478.638696400005 2024-04-03,17:40:49.000,94,11092612,13445,0,1712166048,12974.261332820002,166.66462445999787,53478.66664488 2024-04-03,17:40:50.000,94,11092559,13565,0,1712166049,12974.281541750002,166.65052619999915,53478.61773504 2024-04-03,17:40:51.000,94,11092585,13685,0,1712166050,12974.321959610003,166.72806662999938,53478.70158048001 2024-04-03,17:40:52.000,94,11092563,13165,0,1712166051,12974.321959610003,166.7562631500041,53478.72254184 2024-04-03,17:40:53.000,94,11092588,13645,0,1712166052,12974.321959610003,166.8056070599996,53478.71555472 2024-04-03,17:40:54.000,94,11092550,13365,0,1712166053,12974.281541750002,166.8056070599996,53478.687606240004 2024-04-03,17:40:55.000,94,11092603,13285,0,1712166054,12974.295014369993,166.84790184000303,53478.72254184 2024-04-03,17:40:56.000,94,11092612,13525,0,1712166055,12974.315223299993,166.8901966199992,53478.65965776001 2024-04-03,17:40:57.000,94,11092620,13605,0,1712166056,12974.220914960002,166.89724574999855,53478.589786560005 2024-04-03,17:40:58.000,94,11092588,13325,0,1712166057,12974.254596509993,166.9536387900007,53478.673632 2024-04-03,17:40:59.000,94,11092577,13605,0,1712166058,12974.247860199997,166.96068792000005,53478.687606240004 2024-04-03,17:41:00.000,94,11092628,13405,0,1712166059,12974.254596509993,166.93954053000198,53478.638696400005 2024-04-03,17:41:01.000,94,11092589,13885,0,1712166060,12974.234387579992,166.94658966000134,53478.70158048001 2024-04-03,17:41:02.000,94,11092593,13405,0,1712166061,12974.193969719992,166.98183530999813,53478.61773504 2024-04-03,17:41:03.000,94,11092615,13685,0,1712166062,12974.187233409997,166.94658966000134,53478.62472216 2024-04-03,17:41:04.000,94,11092554,13285,0,1712166063,12974.167024479997,166.9677370499994,53478.64568352 2024-04-03,17:41:05.000,94,11092633,13605,0,1712166064,12974.153551859992,166.9042948799979,53478.61773504 2024-04-03,17:41:06.000,94,11092637,13605,0,1712166065,12974.126606619997,166.8901966199992,53478.589786560005 2024-04-03,17:41:07.000,94,11092605,13565,0,1712166066,12974.153551859992,166.84790184000303,53478.61074792001 2024-04-03,17:41:08.000,94,11092570,13565,0,1712166067,12974.173760789992,166.81265618999896,53478.57581232 2024-04-03,17:41:09.000,94,11092609,13365,0,1712166068,12974.153551859992,166.76331228000345,53478.519915360004 2024-04-03,17:41:10.000,94,11092597,13405,0,1712166069,12974.214178649992,166.7562631500041,53478.53388960001 2024-04-03,17:41:11.000,94,11092580,13765,0,1712166070,12974.288278059998,166.69282098000258,53478.56183808001 2024-04-03,17:41:12.000,94,11092615,13205,0,1712166071,12974.295014369993,166.66462445999787,53478.519915360004 2024-04-03,17:41:13.000,94,11092594,13605,0,1712166072,12974.342168540003,166.65052619999915,53478.51292824001 2024-04-03,17:41:14.000,94,11092548,13725,0,1712166073,12974.416267949993,166.60118229000363,53478.51292824001 2024-04-03,17:41:15.000,94,11092550,13605,0,1712166074,12974.463422119989,166.57298576999892,53478.51292824001 2024-04-03,17:41:16.000,94,11092639,13325,0,1712166075,12974.517312599994,166.59413316000428,53478.484979759996 2024-04-03,17:41:17.000,94,11092586,13605,0,1712166076,12974.544257839989,166.56593663999956,53478.519915360004 2024-04-03,17:41:18.000,94,11092554,13525,0,1712166077,12974.550994149999,166.55183838000085,53478.50594112 2024-04-03,17:41:19.000,94,11092558,13725,0,1712166078,12974.60488462999,166.58003489999828,53478.56183808001 2024-04-03,17:41:20.000,94,11092595,13765,0,1712166079,12974.658775109994,166.57298576999892,53478.471005520005 2024-04-03,17:41:21.000,94,11092583,13685,0,1712166080,12974.69245666,166.62937881000107,53478.50594112 2024-04-03,17:41:22.000,94,11092558,13925,0,1712166081,12974.72613820999,166.6223296800017,53478.45703128 2024-04-03,17:41:23.000,94,11092590,13805,0,1712166082,12974.71266559,166.66462445999787,53478.45703128 2024-04-03,17:41:24.000,94,11092577,13565,0,1712166083,12974.69245666,166.68577185000322,53478.50594112 2024-04-03,17:41:25.000,94,11092556,13485,0,1712166084,12974.77329238,166.72101750000002,53478.49196688001 2024-04-03,17:41:26.000,94,11092586,13165,0,1712166085,12974.78676499999,166.7421648899981,53478.49196688001 2024-04-03,17:41:27.000,94,11092603,13605,0,1712166086,12974.72613820999,166.8056070599996,53478.484979759996 2024-04-03,17:41:28.000,94,11092626,13365,0,1712166087,12974.74634713999,166.83380358000431,53478.471005520005 2024-04-03,17:41:29.000,94,11092567,13325,0,1712166088,12974.77329238,166.86200010000175,53478.45004416 2024-04-03,17:41:30.000,94,11092577,13525,0,1712166089,12974.739610829994,166.86200010000175,53478.46401840001 2024-04-03,17:41:31.000,94,11092605,13445,0,1712166090,12974.739610829994,166.9042948799979,53478.47799264 2024-04-03,17:41:32.000,94,11092558,13405,0,1712166091,12974.74634713999,166.92544227000326,53478.50594112 2024-04-03,17:41:33.000,94,11092575,13805,0,1712166092,12974.75308345,166.91134401000454,53478.471005520005 2024-04-03,17:41:34.000,94,11092589,13405,0,1712166093,12974.78676499999,166.9183931400039,53478.50594112 2024-04-03,17:41:35.000,94,11092573,13485,0,1712166094,12974.83391917,166.87609836000047,53478.498954 2024-04-03,17:41:36.000,94,11092574,13525,0,1712166095,12974.86760071999,166.8901966199992,53478.53388960001 2024-04-03,17:41:37.000,94,11092579,13405,0,1712166096,12974.92822750999,166.87609836000047,53478.51292824001 2024-04-03,17:41:38.000,94,11092603,13845,0,1712166097,12974.94843643999,166.84085271000367,53478.422095680005 2024-04-03,17:41:39.000,94,11092562,13685,0,1712166098,12974.99559061,166.78445967000152,53478.58279944001 2024-04-03,17:41:40.000,94,11092529,13565,0,1712166099,12974.982117989995,166.7562631500041,53478.53388960001 2024-04-03,17:41:41.000,94,11092607,13845,0,1712166100,12975.069690019991,166.6575753299985,53478.57581232 2024-04-03,17:41:42.000,94,11092542,13525,0,1712166101,12975.062953709996,166.608231420003,53478.62472216 2024-04-03,17:41:43.000,94,11092558,13725,0,1712166102,12975.07642633,166.5447892500015,53478.66664488 2024-04-03,17:41:44.000,94,11092548,13605,0,1712166103,12975.11684419,166.4954453399987,53478.66664488 2024-04-03,17:41:45.000,94,11092582,13885,0,1712166104,12975.157262050001,166.43200317000446,53478.638696400005 2024-04-03,17:41:46.000,94,11092541,13405,0,1712166105,12975.157262050001,166.34036447999824,53478.6037608 2024-04-03,17:41:47.000,94,11092548,13485,0,1712166106,12975.062953709996,166.29102057000273,53478.638696400005 2024-04-03,17:41:48.000,94,11092535,13325,0,1712166107,12975.083162639996,166.22757840000122,53478.71555472 2024-04-03,17:41:49.000,94,11092569,13365,0,1712166108,12975.02927215999,166.19233275000443,53478.68061912001 2024-04-03,17:41:50.000,94,11092565,13925,0,1712166109,12974.961909059995,166.10774319000484,53478.68061912001 2024-04-03,17:41:51.000,94,11092593,13365,0,1712166110,12975.00906322999,166.0654484100014,53478.71555472 2024-04-03,17:41:52.000,94,11092589,13725,0,1712166111,12974.89454596,166.00905536999926,53478.71555472 2024-04-03,17:41:53.000,94,11092565,13965,0,1712166112,12974.84739178999,165.98790798000118,53478.8133744 2024-04-03,17:41:54.000,94,11092597,13605,0,1712166113,12974.800237619995,165.95971146000375,53478.79241304 2024-04-03,17:41:55.000,94,11092543,13445,0,1712166114,12974.75308345,165.88217103000352,53478.83433576 2024-04-03,17:41:56.000,94,11092565,13485,0,1712166115,12974.678984039994,165.87512190000416,53478.82734864001 2024-04-03,17:41:57.000,94,11092611,13485,0,1712166116,12974.638566179994,165.818728860002,53478.78542592 2024-04-03,17:41:58.000,94,11092634,13285,0,1712166117,12974.618357249994,165.8398762500001,53478.82734864001 2024-04-03,17:41:59.000,94,11092576,13645,0,1712166118,12974.60488462999,165.83282712000073,53478.84831000001 2024-04-03,17:42:00.000,94,11092586,13565,0,1712166119,12974.524048909989,165.74118843000178,53478.78542592 2024-04-03,17:42:01.000,94,11092543,13525,0,1712166120,12974.591412009999,165.691844519999,53478.86228424 2024-04-03,17:42:02.000,94,11092531,13605,0,1712166121,12974.537521529994,165.691844519999,53478.77145168 2024-04-03,17:42:03.000,94,11092559,13365,0,1712166122,12974.544257839989,165.67774626000028,53478.77145168 2024-04-03,17:42:04.000,94,11092562,13645,0,1712166123,12974.550994149999,165.61430408999877,53478.757477440005 2024-04-03,17:42:05.000,94,11092586,13445,0,1712166124,12974.544257839989,165.60020583000005,53478.76446456 2024-04-03,17:42:06.000,94,11092574,13645,0,1712166125,12974.530785219999,165.57905844000197,53478.7435032 2024-04-03,17:42:07.000,94,11092552,13445,0,1712166126,12974.503839979989,165.52266539999982,53478.736516080004 2024-04-03,17:42:08.000,94,11092530,13165,0,1712166127,12974.510576289998,165.51561627000046,53478.72254184 2024-04-03,17:42:09.000,94,11092549,13325,0,1712166128,12974.510576289998,165.51561627000046,53478.708567600006 2024-04-03,17:42:10.000,94,11092581,13365,0,1712166129,12974.476894739993,165.50151801000175,53478.71555472 2024-04-03,17:42:11.000,94,11092559,13605,0,1712166130,12974.490367359998,165.50151801000175,53478.72254184 2024-04-03,17:42:12.000,94,11092569,13565,0,1712166131,12974.429740569998,165.4944688800024,53478.736516080004 2024-04-03,17:42:13.000,94,11092521,13485,0,1712166132,12974.416267949993,165.4944688800024,53478.72952896001 2024-04-03,17:42:14.000,94,11092570,13885,0,1712166133,12974.396059019993,165.52266539999982,53478.69459336 2024-04-03,17:42:15.000,94,11092547,13645,0,1712166134,12974.382586399988,165.53676365999854,53478.64568352 2024-04-03,17:42:16.000,94,11092551,13565,0,1712166135,12974.315223299993,165.58610757000133,53478.673632 2024-04-03,17:42:17.000,94,11092616,13685,0,1712166136,12974.241123890002,165.60020583000005,53478.5688252 2024-04-03,17:42:18.000,94,11092549,13525,0,1712166137,12974.214178649992,165.62840235000476,53478.57581232 2024-04-03,17:42:19.000,94,11092523,13525,0,1712166138,12974.220914960002,165.68479538999964,53478.498954 2024-04-03,17:42:20.000,94,11092596,13685,0,1712166139,12974.099661380002,165.73413930000243,53478.47799264 2024-04-03,17:42:21.000,94,11092552,13525,0,1712166140,12974.072716139992,165.79758147000393,53478.45004416 2024-04-03,17:42:22.000,94,11092581,13285,0,1712166141,12973.991880419992,165.8398762500001,53478.45004416 2024-04-03,17:42:23.000,94,11092525,13565,0,1712166142,12973.91778101,165.92446580999967,53478.45004416 2024-04-03,17:42:24.000,94,11092577,13245,0,1712166143,12973.904308389996,165.9667605900031,53478.40812144 2024-04-03,17:42:25.000,94,11092555,13565,0,1712166144,12973.850417909991,166.02315362999798,53478.38017296 2024-04-03,17:42:26.000,94,11092562,13605,0,1712166145,12973.83020897999,166.03725189000397,53478.33126312 2024-04-03,17:42:27.000,94,11092559,13645,0,1712166146,12973.74937325999,166.0865957999995,53478.31030176 2024-04-03,17:42:28.000,94,11092563,13765,0,1712166147,12973.75610957,166.14298884000164,53478.33126312 2024-04-03,17:42:29.000,94,11092555,13685,0,1712166148,12973.70895539999,166.150037970001,53478.31030176 2024-04-03,17:42:30.000,94,11092594,13685,0,1712166149,12973.682010159995,166.1641362299997,53478.254404800005 2024-04-03,17:42:31.000,94,11092571,13445,0,1712166150,12973.65506492,166.19938188000378,53478.24741768001 2024-04-03,17:42:32.000,94,11092593,13285,0,1712166151,12973.58770181999,166.19233275000443,53478.24741768001 2024-04-03,17:42:33.000,94,11092617,13885,0,1712166152,12973.5742292,166.25577491999866,53478.17055936 2024-04-03,17:42:34.000,94,11092531,13685,0,1712166153,12973.48665716999,166.28397144000337,53478.14261088 2024-04-03,17:42:35.000,94,11092605,13685,0,1712166154,12973.47318455,166.26987318000465,53478.12863664001 2024-04-03,17:42:36.000,94,11092582,13645,0,1712166155,12973.40582144999,166.3121679600008,53478.086713920005 2024-04-03,17:42:37.000,94,11092585,13485,0,1712166156,12973.304776799989,166.32626621999952,53477.981907119996 2024-04-03,17:42:38.000,94,11092587,13605,0,1712166157,12973.358667279994,166.36856100000296,53478.00286848 2024-04-03,17:42:39.000,94,11092614,13645,0,1712166158,12973.358667279994,166.35446274000424,53478.0447912 2024-04-03,17:42:40.000,94,11092581,13645,0,1712166159,12973.318249419994,166.38265926000167,53477.93998440001 2024-04-03,17:42:41.000,94,11092574,13285,0,1712166160,12973.358667279994,166.3967575200004,53477.967932880005 2024-04-03,17:42:42.000,94,11092596,13565,0,1712166161,12973.338458349994,166.40380664999975,53477.96094576001 2024-04-03,17:42:43.000,94,11092578,13805,0,1712166162,12973.351930969999,166.4601996900019,53477.91203592001 2024-04-03,17:42:44.000,94,11092544,13725,0,1712166163,12973.392348829999,166.46724882000126,53477.89107456001 2024-04-03,17:42:45.000,94,11092629,13485,0,1712166164,12973.419294069994,166.45315056000254,53477.849151840004 2024-04-03,17:42:46.000,94,11092581,13685,0,1712166165,12973.42603037999,166.41790490999847,53477.93299728 2024-04-03,17:42:47.000,94,11092575,13605,0,1712166166,12973.372139899999,166.43200317000446,53477.8351776 2024-04-03,17:42:48.000,94,11092576,13565,0,1712166167,12973.42603037999,166.44610143000318,53477.849151840004 2024-04-03,17:42:49.000,94,11092577,13605,0,1712166168,12973.452975619999,166.45315056000254,53477.89806168 2024-04-03,17:42:50.000,94,11092540,13525,0,1712166169,12973.500129789994,166.41790490999847,53477.82819048 2024-04-03,17:42:51.000,94,11092592,13925,0,1712166170,12973.432766689999,166.38970839000103,53477.82819048 2024-04-03,17:42:52.000,94,11092568,13845,0,1712166171,12973.42603037999,166.40380664999975,53477.82120336001 2024-04-03,17:42:53.000,94,11092586,13965,0,1712166172,12973.419294069994,166.47429795000062,53477.800242000005 2024-04-03,17:42:54.000,94,11092534,13325,0,1712166173,12973.412557759999,166.44610143000318,53477.870113200006 2024-04-03,17:42:55.000,94,11092558,13485,0,1712166174,12973.44623930999,166.48134707999998,53477.84216472001 2024-04-03,17:42:56.000,94,11092570,13565,0,1712166175,12973.439502999994,166.4954453399987,53477.82819048 2024-04-03,17:42:57.000,94,11092584,13605,0,1712166176,12973.365403589989,166.51659273000405,53477.814216239996 2024-04-03,17:42:58.000,94,11092583,13365,0,1712166177,12973.365403589989,166.59413316000428,53477.80722912 2024-04-03,17:42:59.000,94,11092605,13685,0,1712166178,12973.338458349994,166.6434770699998,53477.88408744 2024-04-03,17:43:00.000,94,11092588,13965,0,1712166179,12973.298040489994,166.6575753299985,53477.86312608001 2024-04-03,17:43:01.000,94,11092580,13445,0,1712166180,12973.291304179998,166.7421648899981,53477.85613896 2024-04-03,17:43:02.000,94,11092605,13725,0,1712166181,12973.244150009989,166.79855793000024,53477.849151840004 2024-04-03,17:43:03.000,94,11092558,13285,0,1712166182,12973.230677389998,166.8549509700024,53477.88408744 2024-04-03,17:43:04.000,94,11092566,13445,0,1712166183,12973.230677389998,166.9042948799979,53477.89107456001 2024-04-03,17:43:05.000,94,11092625,13765,0,1712166184,12973.230677389998,166.94658966000134,53477.91203592001 2024-04-03,17:43:06.000,94,11092573,13965,0,1712166185,12973.176786909993,166.98888444000477,53477.87710032 2024-04-03,17:43:07.000,94,11092597,13725,0,1712166186,12973.190259529998,167.05937573999836,53477.9050488 2024-04-03,17:43:08.000,94,11092540,13565,0,1712166187,12973.176786909993,167.0805231300037,53477.93299728 2024-04-03,17:43:09.000,94,11092562,13845,0,1712166188,12973.156577979993,167.1016705200018,53477.95395864 2024-04-03,17:43:10.000,94,11092583,13725,0,1712166189,12973.136369049993,167.1157687800005,53477.94697152 2024-04-03,17:43:11.000,94,11092571,13845,0,1712166190,12973.136369049993,167.12986703999923,53477.981907119996 2024-04-03,17:43:12.000,94,11092575,13765,0,1712166191,12973.163314289988,167.15806356000394,53477.98889424001 2024-04-03,17:43:13.000,94,11092535,13365,0,1712166192,12973.170050599998,167.18626008000138,53477.98889424001 2024-04-03,17:43:14.000,94,11092588,13925,0,1712166193,12973.149841669998,167.15806356000394,53477.98889424001 2024-04-03,17:43:15.000,94,11092631,13405,0,1712166194,12973.122896430003,167.17921095000202,53478.016842720004 2024-04-03,17:43:16.000,94,11092570,13645,0,1712166195,12973.163314289988,167.15101443000458,53478.05876544001 2024-04-03,17:43:17.000,94,11092610,13645,0,1712166196,12973.183523219988,167.13691616999859,53478.05876544001 2024-04-03,17:43:18.000,94,11092542,13605,0,1712166197,12973.217204769993,167.12986703999923,53478.05177832 2024-04-03,17:43:19.000,94,11092607,13645,0,1712166198,12973.217204769993,167.14396529999794,53478.14261088 2024-04-03,17:43:20.000,94,11092572,13565,0,1712166199,12973.230677389998,167.14396529999794,53478.149597999996 2024-04-03,17:43:21.000,94,11092576,13565,0,1712166200,12973.257622629993,167.0805231300037,53478.1146624 2024-04-03,17:43:22.000,94,11092586,13725,0,1712166201,12973.331722039999,167.08757226000307,53478.086713920005 2024-04-03,17:43:23.000,94,11092554,13645,0,1712166202,12973.358667279994,167.1016705200018,53478.12863664001 2024-04-03,17:43:24.000,94,11092587,13485,0,1712166203,12973.40582144999,167.1016705200018,53478.16357224 2024-04-03,17:43:25.000,94,11092576,13805,0,1712166204,12973.44623930999,167.0805231300037,53478.17754648001 2024-04-03,17:43:26.000,94,11092614,14005,0,1712166205,12973.520338719994,167.10871965000115,53478.22645632001 2024-04-03,17:43:27.000,94,11092579,13685,0,1712166206,12973.54728395999,167.12281790999987,53478.19850784001 2024-04-03,17:43:28.000,94,11092564,13605,0,1712166207,12973.60791074999,167.10871965000115,53478.31030176 2024-04-03,17:43:29.000,94,11092544,13525,0,1712166208,12973.682010159995,167.10871965000115,53478.34523736001 2024-04-03,17:43:30.000,94,11092602,13925,0,1712166209,12973.72916432999,167.10871965000115,53478.352224480004 2024-04-03,17:43:31.000,94,11092594,13565,0,1712166210,12973.74937325999,167.13691616999859,53478.29632752001 2024-04-03,17:43:32.000,94,11092603,13365,0,1712166211,12973.81673636,167.13691616999859,53478.2893404 2024-04-03,17:43:33.000,94,11092584,13645,0,1712166212,12973.85715422,167.2003583400001,53478.317288879996 2024-04-03,17:43:34.000,94,11092580,13405,0,1712166213,12973.904308389996,167.17216182000266,53478.373185840006 2024-04-03,17:43:35.000,94,11092565,13605,0,1712166214,12973.89757208,167.23560399000417,53478.40812144 2024-04-03,17:43:36.000,94,11092604,13365,0,1712166215,12973.951462559991,167.17216182000266,53478.40812144 2024-04-03,17:43:37.000,94,11092580,13765,0,1712166216,12973.937989940001,167.2144565999988,53478.39414720001 2024-04-03,17:43:38.000,94,11092556,13605,0,1712166217,12973.978407800001,167.2638005100016,53478.50594112 2024-04-03,17:43:39.000,94,11092609,13525,0,1712166218,12973.971671489991,167.27084964000096,53478.484979759996 2024-04-03,17:43:40.000,94,11092628,13245,0,1712166219,12973.964935179996,167.24970225000288,53478.49196688001 2024-04-03,17:43:41.000,94,11092513,13525,0,1712166220,12973.971671489991,167.27789877000032,53478.51292824001 2024-04-03,17:43:42.000,94,11092592,13405,0,1712166221,12973.985144109996,167.24265312000352,53478.484979759996 2024-04-03,17:43:43.000,94,11092575,13285,0,1712166222,12973.89757208,167.24970225000288,53478.50594112 2024-04-03,17:43:44.000,94,11092561,13605,0,1712166223,12973.884099459996,167.24970225000288,53478.53388960001 2024-04-03,17:43:45.000,94,11092604,13365,0,1712166224,12973.843681599996,167.20740746999945,53478.49196688001 2024-04-03,17:43:46.000,94,11092623,13285,0,1712166225,12973.81673636,167.15806356000394,53478.519915360004 2024-04-03,17:43:47.000,94,11092596,13805,0,1712166226,12973.79652743,167.12281790999987,53478.51292824001 2024-04-03,17:43:48.000,94,11092521,13805,0,1712166227,12973.79652743,167.07347400000435,53478.56183808001 2024-04-03,17:43:49.000,94,11092589,13365,0,1712166228,12973.702219089995,167.03117922000092,53478.54786384 2024-04-03,17:43:50.000,94,11092554,13605,0,1712166229,12973.66853753999,166.9536387900007,53478.55485096 2024-04-03,17:43:51.000,94,11092569,13325,0,1712166230,12973.69548278,166.8901966199992,53478.53388960001 2024-04-03,17:43:52.000,94,11092571,13445,0,1712166231,12973.661801229995,166.8056070599996,53478.540876720006 2024-04-03,17:43:53.000,94,11092558,13765,0,1712166232,12973.66853753999,166.77741054000217,53478.57581232 2024-04-03,17:43:54.000,94,11092590,13565,0,1712166233,12973.66853753999,166.7421648899981,53478.638696400005 2024-04-03,17:43:55.000,94,11092586,13685,0,1712166234,12973.661801229995,166.68577185000322,53478.589786560005 2024-04-03,17:43:56.000,94,11092623,13925,0,1712166235,12973.68874646999,166.62937881000107,53478.61773504 2024-04-03,17:43:57.000,94,11092586,13365,0,1712166236,12973.661801229995,166.59413316000428,53478.54786384 2024-04-03,17:43:58.000,94,11092587,13925,0,1712166237,12973.67527385,166.5588875100002,53478.63170928001 2024-04-03,17:43:59.000,94,11092567,13725,0,1712166238,12973.682010159995,166.5236418600034,53478.58279944001 2024-04-03,17:44:00.000,94,11092543,13525,0,1712166239,12973.71569171,166.47429795000062,53478.58279944001 2024-04-03,17:44:01.000,94,11092629,13325,0,1712166240,12973.722428019995,166.4601996900019,53478.59677368 2024-04-03,17:44:02.000,94,11092578,14125,0,1712166241,12973.71569171,166.44610143000318,53478.57581232 2024-04-03,17:44:03.000,94,11092594,13605,0,1712166242,12973.70895539999,166.4601996900019,53478.64568352 2024-04-03,17:44:04.000,94,11092578,13605,0,1712166243,12973.702219089995,166.44610143000318,53478.61074792001 2024-04-03,17:44:05.000,94,11092581,13365,0,1712166244,12973.702219089995,166.45315056000254,53478.56183808001 2024-04-03,17:44:06.000,94,11092557,13885,0,1712166245,12973.702219089995,166.46724882000126,53478.58279944001 2024-04-03,17:44:07.000,94,11092587,13445,0,1712166246,12973.66853753999,166.4954453399987,53478.59677368 2024-04-03,17:44:08.000,94,11092642,13685,0,1712166247,12973.64832860999,166.50249446999806,53478.58279944001 2024-04-03,17:44:09.000,94,11092564,13925,0,1712166248,12973.58770181999,166.48839620999934,53478.53388960001 2024-04-03,17:44:10.000,94,11092617,13725,0,1712166249,12973.5742292,166.4954453399987,53478.53388960001 2024-04-03,17:44:11.000,94,11092581,13525,0,1712166250,12973.540547649995,166.47429795000062,53478.5688252 2024-04-03,17:44:12.000,94,11092568,13805,0,1712166251,12973.48665716999,166.41790490999847,53478.57581232 2024-04-03,17:44:13.000,94,11092607,13525,0,1712166252,12973.452975619999,166.43905230000382,53478.5688252 2024-04-03,17:44:14.000,94,11092557,13205,0,1712166253,12973.412557759999,166.43200317000446,53478.5688252 2024-04-03,17:44:15.000,94,11092575,13645,0,1712166254,12973.419294069994,166.40380664999975,53478.52690248 2024-04-03,17:44:16.000,94,11092574,13605,0,1712166255,12973.378876209994,166.37561013000231,53478.519915360004 2024-04-03,17:44:17.000,94,11092583,13605,0,1712166256,12973.358667279994,166.33331534999888,53478.54786384 2024-04-03,17:44:18.000,94,11092647,13525,0,1712166257,12973.358667279994,166.32626621999952,53478.45703128 2024-04-03,17:44:19.000,94,11092560,13845,0,1712166258,12973.304776799989,166.29102057000273,53478.49196688001 2024-04-03,17:44:20.000,94,11092547,13525,0,1712166259,12973.358667279994,166.28397144000337,53478.47799264 2024-04-03,17:44:21.000,94,11092578,13645,0,1712166260,12973.351930969999,166.24167665999994,53478.40812144 2024-04-03,17:44:22.000,94,11092599,13525,0,1712166261,12973.372139899999,166.2134801400025,53478.373185840006 2024-04-03,17:44:23.000,94,11092607,13445,0,1712166262,12973.419294069994,166.23462753000058,53478.44305704001 2024-04-03,17:44:24.000,94,11092543,13645,0,1712166263,12973.432766689999,166.19938188000378,53478.422095680005 2024-04-03,17:44:25.000,94,11092633,13245,0,1712166264,12973.44623930999,166.1852836199978,53478.317288879996 2024-04-03,17:44:26.000,94,11092599,13405,0,1712166265,12973.479920859994,166.17823448999843,53478.36619872001 2024-04-03,17:44:27.000,94,11092585,13605,0,1712166266,12973.520338719994,166.1852836199978,53478.36619872001 2024-04-03,17:44:28.000,94,11092538,13365,0,1712166267,12973.55402027,166.1641362299997,53478.31030176 2024-04-03,17:44:29.000,94,11092567,13725,0,1712166268,12973.59443813,166.1641362299997,53478.352224480004 2024-04-03,17:44:30.000,94,11092531,13445,0,1712166269,12973.62811967999,166.13593971000228,53478.317288879996 2024-04-03,17:44:31.000,94,11092567,13685,0,1712166270,12973.661801229995,166.14298884000164,53478.33825024 2024-04-03,17:44:32.000,94,11092530,13605,0,1712166271,12973.69548278,166.13593971000228,53478.33825024 2024-04-03,17:44:33.000,94,11092589,13485,0,1712166272,12973.63485599,166.10774319000484,53478.303314640005 2024-04-03,17:44:34.000,94,11092541,13445,0,1712166273,12973.66853753999,166.12889058000292,53478.28235328 2024-04-03,17:44:35.000,94,11092579,13845,0,1712166274,12973.62811967999,166.13593971000228,53478.303314640005 2024-04-03,17:44:36.000,94,11092573,13805,0,1712166275,12973.580965509995,166.12184145000356,53478.27536616001 2024-04-03,17:44:37.000,94,11092575,13605,0,1712166276,12973.55402027,166.05839928000205,53478.27536616001 2024-04-03,17:44:38.000,94,11092548,13325,0,1712166277,12973.520338719994,166.05839928000205,53478.2893404 2024-04-03,17:44:39.000,94,11092598,13245,0,1712166278,12973.44623930999,166.04430102000333,53478.28235328 2024-04-03,17:44:40.000,94,11092586,13525,0,1712166279,12973.358667279994,165.99495711000054,53478.23344344 2024-04-03,17:44:41.000,94,11092522,13285,0,1712166280,12973.345194659989,165.9526623300044,53478.28235328 2024-04-03,17:44:42.000,94,11092591,13605,0,1712166281,12973.210468459998,165.9667605900031,53478.19152072 2024-04-03,17:44:43.000,94,11092591,13565,0,1712166282,12973.156577979993,165.99495711000054,53478.19850784001 2024-04-03,17:44:44.000,94,11092561,13565,0,1712166283,12973.116160119993,165.92446580999967,53478.16357224 2024-04-03,17:44:45.000,94,11092580,13725,0,1712166284,12973.089214879998,165.89626929000224,53478.15658512001 2024-04-03,17:44:46.000,94,11092559,13485,0,1712166285,12973.008379159997,165.91741668000031,53478.10767528001 2024-04-03,17:44:47.000,94,11092609,13405,0,1712166286,12972.954488679992,165.91036755000096,53478.05177832 2024-04-03,17:44:48.000,94,11092603,13645,0,1712166287,12972.954488679992,165.9033184200016,53478.09370104 2024-04-03,17:44:49.000,94,11092573,13685,0,1712166288,12972.967961299997,165.91036755000096,53478.1146624 2024-04-03,17:44:50.000,94,11092558,14245,0,1712166289,12972.994906539992,165.91036755000096,53478.0447912 2024-04-03,17:44:51.000,94,11092573,13325,0,1712166290,12973.021851780002,165.92446580999967,53478.07273968 2024-04-03,17:44:52.000,94,11092544,13725,0,1712166291,12973.008379159997,165.9667605900031,53478.0447912 2024-04-03,17:44:53.000,94,11092614,13365,0,1712166292,12973.062269640002,165.97380972000246,53477.99588136 2024-04-03,17:44:54.000,94,11092578,13645,0,1712166293,12973.075742259993,165.97380972000246,53478.037804080006 2024-04-03,17:44:55.000,94,11092585,13325,0,1712166294,12973.129632739998,165.98790798000118,53477.96094576001 2024-04-03,17:44:56.000,94,11092544,13565,0,1712166295,12973.122896430003,166.0020062399999,53478.00286848 2024-04-03,17:44:57.000,94,11092586,13685,0,1712166296,12973.116160119993,166.0302027600046,53477.96094576001 2024-04-03,17:44:58.000,94,11092587,13365,0,1712166297,12973.129632739998,166.07249754000077,53477.981907119996 2024-04-03,17:44:59.000,94,11092575,13525,0,1712166298,12973.196995839993,166.0654484100014,53477.95395864 2024-04-03,17:45:00.000,94,11092555,13485,0,1712166299,12973.210468459998,166.1006940599982,53477.967932880005 2024-04-03,17:45:01.000,94,11092559,13685,0,1712166300,12973.210468459998,166.14298884000164,53477.94697152 2024-04-03,17:45:02.000,94,11092524,13645,0,1712166301,12973.183523219988,166.14298884000164,53477.91203592001 2024-04-03,17:45:03.000,94,11092589,13605,0,1712166302,12973.170050599998,166.17823448999843,53477.97492 2024-04-03,17:45:04.000,94,11092570,13565,0,1712166303,12973.136369049993,166.19938188000378,53477.967932880005 2024-04-03,17:45:05.000,94,11092558,13205,0,1712166304,12973.089214879998,166.2134801400025,53477.93998440001 2024-04-03,17:45:06.000,94,11092519,13405,0,1712166305,12973.075742259993,166.20643101000314,53477.96094576001 2024-04-03,17:45:07.000,94,11092560,13605,0,1712166306,12972.981433920002,166.17823448999843,53477.94697152 2024-04-03,17:45:08.000,94,11092611,13645,0,1712166307,12972.981433920002,166.17118535999907,53477.981907119996 2024-04-03,17:45:09.000,94,11092606,13245,0,1712166308,12972.927543439997,166.13593971000228,53477.94697152 2024-04-03,17:45:10.000,94,11092554,13925,0,1712166309,12972.833235099992,166.1147923200042,53477.981907119996 2024-04-03,17:45:11.000,94,11092523,13405,0,1712166310,12972.813026169992,166.09364492999885,53477.97492 2024-04-03,17:45:12.000,94,11092535,13325,0,1712166311,12972.738926760001,166.01610449999862,53477.91203592001 2024-04-03,17:45:13.000,94,11092554,13805,0,1712166312,12972.6985089,165.92446580999967,53477.95395864 2024-04-03,17:45:14.000,94,11092594,13645,0,1712166313,12972.631145799991,165.8398762500001,53477.96094576001 2024-04-03,17:45:15.000,94,11092535,13245,0,1712166314,12972.583991629996,165.76938494999922,53477.91203592001 2024-04-03,17:45:16.000,94,11092618,13485,0,1712166315,12972.55031007999,165.7059427799977,53477.95395864 2024-04-03,17:45:17.000,94,11092558,13605,0,1712166316,12972.55031007999,165.67774626000028,53477.919023040005 2024-04-03,17:45:18.000,94,11092597,13725,0,1712166317,12972.503155909995,165.63545148000412,53477.870113200006 2024-04-03,17:45:19.000,94,11092615,13525,0,1712166318,12972.48968328999,165.58610757000133,53477.88408744 2024-04-03,17:45:20.000,94,11092567,13525,0,1712166319,12972.462738049995,165.5438127899979,53477.87710032 2024-04-03,17:45:21.000,94,11092551,13925,0,1712166320,12972.45600174,165.52266539999982,53477.814216239996 2024-04-03,17:45:22.000,94,11092569,13365,0,1712166321,12972.44926542999,165.50151801000175,53477.814216239996 2024-04-03,17:45:23.000,94,11092570,13685,0,1712166322,12972.44926542999,165.5085671400011,53477.814216239996 2024-04-03,17:45:24.000,94,11092565,13485,0,1712166323,12972.46947435999,165.45217409999896,53477.75831928 2024-04-03,17:45:25.000,94,11092569,13565,0,1712166324,12972.42905649999,165.50151801000175,53477.75831928 2024-04-03,17:45:26.000,94,11092616,13725,0,1712166325,12972.442529119995,165.5579110500039,53477.77229352001 2024-04-03,17:45:27.000,94,11092509,13365,0,1712166326,12972.442529119995,165.60020583000005,53477.66748672 2024-04-03,17:45:28.000,94,11092586,13765,0,1712166327,12972.523364839995,165.66364800000156,53477.71639656 2024-04-03,17:45:29.000,94,11092613,13405,0,1712166328,12972.53010114999,165.72709017000307,53477.702422320006 2024-04-03,17:45:30.000,94,11092546,13485,0,1712166329,12972.53010114999,165.8680727700048,53477.6604996 2024-04-03,17:45:31.000,94,11092550,13245,0,1712166330,12972.55704639,165.9385640699984,53477.68844808 2024-04-03,17:45:32.000,94,11092554,13925,0,1712166331,12972.55704639,166.07954667000013,53477.702422320006 2024-04-03,17:45:33.000,94,11092586,13205,0,1712166332,12972.583991629996,166.2134801400025,53477.6604996 2024-04-03,17:45:34.000,94,11092598,13285,0,1712166333,12972.61093686999,166.33331534999888,53477.6604996 2024-04-03,17:45:35.000,94,11092571,13725,0,1712166334,12972.59072793999,166.44610143000318,53477.61857688 2024-04-03,17:45:36.000,94,11092540,13565,0,1712166335,12972.563782699995,166.5447892500015,53477.69543520001 2024-04-03,17:45:37.000,94,11092574,13925,0,1712166336,12972.523364839995,166.63642794000043,53477.60460264001 2024-04-03,17:45:38.000,94,11092540,13685,0,1712166337,12972.543573769995,166.77741054000217,53477.61857688 2024-04-03,17:45:39.000,94,11092585,13725,0,1712166338,12972.53683746,166.84085271000367,53477.6604996 2024-04-03,17:45:40.000,94,11092578,13405,0,1712166339,12972.53683746,166.9183931400039,53477.646525359996 2024-04-03,17:45:41.000,94,11092555,13445,0,1712166340,12972.43579281,167.00298270000349,53477.66748672 2024-04-03,17:45:42.000,94,11092578,13485,0,1712166341,12972.39537495,167.07347400000435,53477.61857688 2024-04-03,17:45:43.000,94,11092541,14045,0,1712166342,12972.39537495,167.15101443000458,53477.62556400001 2024-04-03,17:45:44.000,94,11092552,13965,0,1712166343,12972.381902329995,167.20740746999945,53477.646525359996 2024-04-03,17:45:45.000,94,11092533,13805,0,1712166344,12972.321275539995,167.2285548600048,53477.61857688 2024-04-03,17:45:46.000,94,11092591,13605,0,1712166345,12972.2943303,167.25675138000224,53477.72338368001 2024-04-03,17:45:47.000,94,11092586,13365,0,1712166346,12972.25391244,167.25675138000224,53477.6604996 2024-04-03,17:45:48.000,94,11092573,13725,0,1712166347,12972.280857679994,167.25675138000224,53477.66748672 2024-04-03,17:45:49.000,94,11092575,14125,0,1712166348,12972.260648749994,167.2638005100016,53477.67447384001 2024-04-03,17:45:50.000,94,11092563,13365,0,1712166349,12972.233703509999,167.23560399000417,53477.66748672 2024-04-03,17:45:51.000,94,11092545,13645,0,1712166350,12972.240439819994,167.2144565999988,53477.681460960004 2024-04-03,17:45:52.000,94,11092544,13485,0,1712166351,12972.20675826999,167.2003583400001,53477.7303708 2024-04-03,17:45:53.000,94,11092552,13445,0,1712166352,12972.26738505999,167.17216182000266,53477.73735792 2024-04-03,17:45:54.000,94,11092612,13565,0,1712166353,12972.25391244,167.14396529999794,53477.70940944 2024-04-03,17:45:55.000,94,11092541,13845,0,1712166354,12972.27412137,167.1157687800005,53477.80722912 2024-04-03,17:45:56.000,94,11092584,13885,0,1712166355,12972.31453923,167.07347400000435,53477.800242000005 2024-04-03,17:45:57.000,94,11092526,13485,0,1712166356,12972.361693399995,167.05937573999836,53477.800242000005 2024-04-03,17:45:58.000,94,11092526,13485,0,1712166357,12972.35495709,167.0170809600022,53477.77928064 2024-04-03,17:45:59.000,94,11092562,13445,0,1712166358,12972.381902329995,166.9536387900007,53477.82819048 2024-04-03,17:46:00.000,94,11092611,13685,0,1712166359,12972.40884756999,166.89724574999855,53477.9050488 2024-04-03,17:46:01.000,94,11092542,13525,0,1712166360,12972.44926542999,166.87609836000047,53477.849151840004 2024-04-03,17:46:02.000,94,11092605,13965,0,1712166361,12972.47621067,166.86200010000175,53477.89806168 2024-04-03,17:46:03.000,94,11092516,13565,0,1712166362,12972.482946979995,166.81265618999896,53477.85613896 2024-04-03,17:46:04.000,94,11092578,13565,0,1712166363,12972.51662853,166.7703614100028,53477.849151840004 2024-04-03,17:46:05.000,94,11092562,13605,0,1712166364,12972.53010114999,166.79150880000088,53477.919023040005 2024-04-03,17:46:06.000,94,11092532,13685,0,1712166365,12972.604200559996,166.8056070599996,53477.89107456001 2024-04-03,17:46:07.000,94,11092595,13685,0,1712166366,12972.651354729991,166.81970531999832,53477.9050488 2024-04-03,17:46:08.000,94,11092584,14085,0,1712166367,12972.65809104,166.82675444999768,53477.89806168 2024-04-03,17:46:09.000,94,11092542,13565,0,1712166368,12972.718717830001,166.84085271000367,53477.93299728 2024-04-03,17:46:10.000,94,11092576,13165,0,1712166369,12972.786080929996,166.8690492300011,53477.981907119996 2024-04-03,17:46:11.000,94,11092569,13925,0,1712166370,12972.826498789997,166.91134401000454,53477.99588136 2024-04-03,17:46:12.000,94,11092591,13325,0,1712166371,12972.887125579997,166.94658966000134,53477.97492 2024-04-03,17:46:13.000,94,11092542,13405,0,1712166372,12972.907334509997,166.9677370499994,53478.00985560001 2024-04-03,17:46:14.000,94,11092597,13765,0,1712166373,12972.941016060002,167.05937573999836,53478.00286848 2024-04-03,17:46:15.000,94,11092621,13325,0,1712166374,12972.947752369997,167.03822835000028,53477.981907119996 2024-04-03,17:46:16.000,94,11092591,13605,0,1712166375,12973.035324399993,167.09462139000243,53478.09370104 2024-04-03,17:46:17.000,94,11092577,13405,0,1712166376,12973.069005949998,167.12281790999987,53478.0447912 2024-04-03,17:46:18.000,94,11092579,13645,0,1712166377,12973.089214879998,167.15806356000394,53478.12164952 2024-04-03,17:46:19.000,94,11092581,13405,0,1712166378,12973.136369049993,167.22150572999817,53478.17055936 2024-04-03,17:46:20.000,94,11092548,13605,0,1712166379,12973.176786909993,167.19330921000073,53478.17055936 2024-04-03,17:46:21.000,94,11092620,13805,0,1712166380,12973.190259529998,167.18626008000138,53478.205494960006 2024-04-03,17:46:22.000,94,11092603,13885,0,1712166381,12973.176786909993,167.17921095000202,53478.23344344 2024-04-03,17:46:23.000,94,11092603,13405,0,1712166382,12973.143105359988,167.18626008000138,53478.34523736001 2024-04-03,17:46:24.000,94,11092604,13685,0,1712166383,12973.203732149988,167.17921095000202,53478.27536616001 2024-04-03,17:46:25.000,94,11092603,13645,0,1712166384,12973.217204769993,167.15101443000458,53478.33825024 2024-04-03,17:46:26.000,94,11092592,13565,0,1712166385,12973.176786909993,167.07347400000435,53478.34523736001 2024-04-03,17:46:27.000,94,11092611,13565,0,1712166386,12973.183523219988,167.05937573999836,53478.51292824001 2024-04-03,17:46:28.000,94,11092597,13405,0,1712166387,12973.183523219988,166.99593357000413,53478.49196688001 2024-04-03,17:46:29.000,94,11092547,13525,0,1712166388,12973.196995839993,166.9677370499994,53478.484979759996 2024-04-03,17:46:30.000,94,11092562,13485,0,1712166389,12973.176786909993,166.8690492300011,53478.57581232 2024-04-03,17:46:31.000,94,11092578,13725,0,1712166390,12973.183523219988,166.78445967000152,53478.58279944001 2024-04-03,17:46:32.000,94,11092595,13485,0,1712166391,12973.217204769993,166.69282098000258,53478.61773504 2024-04-03,17:46:33.000,94,11092592,13605,0,1712166392,12973.223941079988,166.58708402999764,53478.638696400005 2024-04-03,17:46:34.000,94,11092515,14205,0,1712166393,12973.217204769993,166.48839620999934,53478.63170928001 2024-04-03,17:46:35.000,94,11092605,13485,0,1712166394,12973.244150009989,166.36856100000296,53478.66664488 2024-04-03,17:46:36.000,94,11092571,13525,0,1712166395,12973.318249419994,166.276922310004,53478.708567600006 2024-04-03,17:46:37.000,94,11092575,13525,0,1712166396,12973.338458349994,166.20643101000314,53478.76446456 2024-04-03,17:46:38.000,94,11092597,13485,0,1712166397,12973.399085139994,166.1006940599982,53478.77145168 2024-04-03,17:46:39.000,94,11092560,13925,0,1712166398,12973.44623930999,166.0302027600046,53478.79241304 2024-04-03,17:46:40.000,94,11092576,13405,0,1712166399,12973.48665716999,165.91741668000031,53478.8832456 2024-04-03,17:46:41.000,94,11092611,13605,0,1712166400,12973.520338719994,165.86102363999817,53478.82734864001 2024-04-03,17:46:42.000,94,11092569,13645,0,1712166401,12973.560756579995,165.79053234000457,53478.876258480006 2024-04-03,17:46:43.000,94,11092606,13565,0,1712166402,12973.62811967999,165.73413930000243,53478.89023272 2024-04-03,17:46:44.000,94,11092589,13365,0,1712166403,12973.621383369995,165.64250061000348,53478.93215544 2024-04-03,17:46:45.000,94,11092605,13445,0,1712166404,12973.70895539999,165.5720093100026,53478.98106528 2024-04-03,17:46:46.000,94,11092547,13685,0,1712166405,12973.661801229995,165.56496018000325,53478.974078160005 2024-04-03,17:46:47.000,94,11092615,13325,0,1712166406,12973.67527385,165.5579110500039,53478.96010392 2024-04-03,17:46:48.000,94,11092569,13645,0,1712166407,12973.742636949995,165.5579110500039,53478.9880524 2024-04-03,17:46:49.000,94,11092569,13525,0,1712166408,12973.722428019995,165.56496018000325,53478.99503952001 2024-04-03,17:46:50.000,94,11092559,13365,0,1712166409,12973.79652743,165.58610757000133,53479.02997512 2024-04-03,17:46:51.000,94,11092571,13285,0,1712166410,12973.7763185,165.62840235000476,53478.974078160005 2024-04-03,17:46:52.000,94,11092596,13565,0,1712166411,12973.783054809996,165.691844519999,53479.043949360006 2024-04-03,17:46:53.000,94,11092563,13645,0,1712166412,12973.78979111999,165.73413930000243,53478.96709104001 2024-04-03,17:46:54.000,94,11092549,13565,0,1712166413,12973.78979111999,165.82577799000137,53479.02997512 2024-04-03,17:46:55.000,94,11092614,13685,0,1712166414,12973.74937325999,165.8680727700048,53478.96709104001 2024-04-03,17:46:56.000,94,11092562,13565,0,1712166415,12973.72916432999,165.9526623300044,53478.9880524 2024-04-03,17:46:57.000,94,11092568,13765,0,1712166416,12973.79652743,166.03725189000397,53479.00202664 2024-04-03,17:46:58.000,94,11092550,13525,0,1712166417,12973.722428019995,166.10774319000484,53478.94612968001 2024-04-03,17:46:59.000,94,11092580,13245,0,1712166418,12973.72916432999,166.19233275000443,53478.9880524 2024-04-03,17:47:00.000,94,11092603,13565,0,1712166419,12973.71569171,166.24167665999994,53478.96010392 2024-04-03,17:47:01.000,94,11092565,13805,0,1712166420,12973.71569171,166.2980697000021,53478.9880524 2024-04-03,17:47:02.000,94,11092624,13405,0,1712166421,12973.71569171,166.3121679600008,53478.91818120001 2024-04-03,17:47:03.000,94,11092582,13605,0,1712166422,12973.702219089995,166.40380664999975,53478.91818120001 2024-04-03,17:47:04.000,94,11092596,13645,0,1712166423,12973.67527385,166.43905230000382,53478.9880524 2024-04-03,17:47:05.000,94,11092595,13645,0,1712166424,12973.702219089995,166.41790490999847,53478.96709104001 2024-04-03,17:47:06.000,94,11092548,13685,0,1712166425,12973.69548278,166.3967575200004,53478.99503952001 2024-04-03,17:47:07.000,94,11092572,13685,0,1712166426,12973.61464706,166.38970839000103,53478.99503952001 2024-04-03,17:47:08.000,94,11092579,13525,0,1712166427,12973.62811967999,166.35446274000424,53478.93914256 2024-04-03,17:47:09.000,94,11092541,13365,0,1712166428,12973.62811967999,166.2980697000021,53478.9531168 2024-04-03,17:47:10.000,94,11092592,13525,0,1712166429,12973.580965509995,166.26987318000465,53478.98106528 2024-04-03,17:47:11.000,94,11092523,13765,0,1712166430,12973.580965509995,166.14298884000164,53478.974078160005 2024-04-03,17:47:12.000,94,11092569,13565,0,1712166431,12973.540547649995,166.12889058000292,53478.9880524 2024-04-03,17:47:13.000,94,11092542,13605,0,1712166432,12973.540547649995,166.0513501500027,53478.93914256 2024-04-03,17:47:14.000,94,11092589,13445,0,1712166433,12973.580965509995,165.95971146000375,53478.96010392 2024-04-03,17:47:15.000,94,11092576,13565,0,1712166434,12973.53381134,165.88922016000288,53478.93914256 2024-04-03,17:47:16.000,94,11092592,13845,0,1712166435,12973.55402027,165.8046306000033,53478.94612968001 2024-04-03,17:47:17.000,94,11092536,13965,0,1712166436,12973.54728395999,165.74823756000114,53478.96010392 2024-04-03,17:47:18.000,94,11092568,13365,0,1712166437,12973.59443813,165.68479538999964,53478.9880524 2024-04-03,17:47:19.000,94,11092604,13845,0,1712166438,12973.5742292,165.6072549599994,53479.00202664 2024-04-03,17:47:20.000,94,11092555,13685,0,1712166439,12973.560756579995,165.57905844000197,53478.98106528 2024-04-03,17:47:21.000,94,11092541,13845,0,1712166440,12973.59443813,165.52266539999982,53478.96709104001 2024-04-03,17:47:22.000,94,11092573,13765,0,1712166441,12973.58770181999,165.48741975000303,53478.974078160005 2024-04-03,17:47:23.000,94,11092558,13925,0,1712166442,12973.61464706,165.4944688800024,53478.96010392 2024-04-03,17:47:24.000,94,11092564,13285,0,1712166443,12973.601174439995,165.5085671400011,53478.93914256 2024-04-03,17:47:25.000,94,11092579,13525,0,1712166444,12973.661801229995,165.56496018000325,53478.96709104001 2024-04-03,17:47:26.000,94,11092575,13845,0,1712166445,12973.72916432999,165.5720093100026,53478.91818120001 2024-04-03,17:47:27.000,94,11092539,13845,0,1712166446,12973.76958218999,165.62840235000476,53478.93215544 2024-04-03,17:47:28.000,94,11092571,13485,0,1712166447,12973.81673636,165.7059427799977,53478.94612968001 2024-04-03,17:47:29.000,94,11092547,13485,0,1712166448,12973.850417909991,165.78348320999794,53478.93215544 2024-04-03,17:47:30.000,94,11092564,13725,0,1712166449,12973.937989940001,165.8539745099988,53478.904206960004 2024-04-03,17:47:31.000,94,11092576,13445,0,1712166450,12974.025561969996,165.93151493999903,53478.91818120001 2024-04-03,17:47:32.000,94,11092603,13725,0,1712166451,12974.086188759997,165.98790798000118,53478.86927136001 2024-04-03,17:47:33.000,94,11092518,13525,0,1712166452,12974.180497100002,166.10774319000484,53478.89023272 2024-04-03,17:47:34.000,94,11092581,13725,0,1712166453,12974.241123890002,166.15708710000035,53478.84831000001 2024-04-03,17:47:35.000,94,11092556,13365,0,1712166454,12974.301750680002,166.24167665999994,53478.84132288 2024-04-03,17:47:36.000,94,11092563,13405,0,1712166455,12974.389322709998,166.3121679600008,53478.84132288 2024-04-03,17:47:37.000,94,11092577,13365,0,1712166456,12974.456685809993,166.43200317000446,53478.8133744 2024-04-03,17:47:38.000,94,11092592,13445,0,1712166457,12974.503839979989,166.50249446999806,53478.8832456 2024-04-03,17:47:39.000,94,11092531,13405,0,1712166458,12974.571203079999,166.608231420003,53478.91119408 2024-04-03,17:47:40.000,94,11092563,13925,0,1712166459,12974.64530248999,166.6223296800017,53478.94612968001 2024-04-03,17:47:41.000,94,11092592,13325,0,1712166460,12974.75308345,166.6716735900045,53478.93215544 2024-04-03,17:47:42.000,94,11092566,13685,0,1712166461,12974.780028689995,166.72806662999938,53478.89721984001 2024-04-03,17:47:43.000,94,11092591,13485,0,1712166462,12974.82718285999,166.76331228000345,53478.86228424 2024-04-03,17:47:44.000,94,11092555,13325,0,1712166463,12974.86760071999,166.79855793000024,53478.9531168 2024-04-03,17:47:45.000,94,11092580,13845,0,1712166464,12974.89454596,166.83380358000431,53478.96709104001 2024-04-03,17:47:46.000,94,11092605,14005,0,1712166465,12974.8541281,166.81970531999832,53478.99503952001 2024-04-03,17:47:47.000,94,11092553,13245,0,1712166466,12974.8541281,166.81970531999832,53479.02997512 2024-04-03,17:47:48.000,94,11092565,13245,0,1712166467,12974.80697392999,166.77741054000217,53478.99503952001 2024-04-03,17:47:49.000,94,11092533,13845,0,1712166468,12974.77329238,166.7562631500041,53479.00901376 2024-04-03,17:47:50.000,94,11092600,12925,0,1712166469,12974.739610829994,166.7421648899981,53479.02997512 2024-04-03,17:47:51.000,94,11092617,13325,0,1712166470,12974.69245666,166.7069192400013,53479.08587208001 2024-04-03,17:47:52.000,94,11092574,13805,0,1712166471,12974.66551141999,166.68577185000322,53479.02997512 2024-04-03,17:47:53.000,94,11092550,13885,0,1712166472,12974.64530248999,166.65052619999915,53479.071897840004 2024-04-03,17:47:54.000,94,11092567,13725,0,1712166473,12974.571203079999,166.6223296800017,53479.06491072001 2024-04-03,17:47:55.000,94,11092532,13485,0,1712166474,12974.537521529994,166.55183838000085,53479.08587208001 2024-04-03,17:47:56.000,94,11092587,13605,0,1712166475,12974.483631049989,166.48134707999998,53479.12080768 2024-04-03,17:47:57.000,94,11092567,13605,0,1712166476,12974.396059019993,166.42495403999783,53479.08587208001 2024-04-03,17:47:58.000,94,11092555,13485,0,1712166477,12974.362377469988,166.41790490999847,53479.10683344 2024-04-03,17:47:59.000,94,11092538,13725,0,1712166478,12974.355641159993,166.37561013000231,53479.141769040005 2024-04-03,17:48:00.000,94,11092576,13245,0,1712166479,12974.308486989998,166.34741361000488,53479.14875616 2024-04-03,17:48:01.000,94,11092598,13245,0,1712166480,12974.247860199997,166.32626621999952,53479.05093648 2024-04-03,17:48:02.000,94,11092567,13325,0,1712166481,12974.227651269997,166.31921709000017,53479.09984632 2024-04-03,17:48:03.000,94,11092584,13525,0,1712166482,12974.160288170002,166.30511883000145,53479.08587208001 2024-04-03,17:48:04.000,94,11092625,13565,0,1712166483,12974.187233409997,166.26987318000465,53479.07888496 2024-04-03,17:48:05.000,94,11092591,13445,0,1712166484,12974.146815549997,166.2980697000021,53479.11382056001 2024-04-03,17:48:06.000,94,11092597,13765,0,1712166485,12974.113133999992,166.32626621999952,53479.0579236 2024-04-03,17:48:07.000,94,11092553,13605,0,1712166486,12974.106397689997,166.3121679600008,53479.00202664 2024-04-03,17:48:08.000,94,11092541,13605,0,1712166487,12974.045770899997,166.37561013000231,53478.9880524 2024-04-03,17:48:09.000,94,11092563,14085,0,1712166488,12974.018825660001,166.43905230000382,53478.93914256 2024-04-03,17:48:10.000,94,11092577,13885,0,1712166489,12974.045770899997,166.44610143000318,53478.91818120001 2024-04-03,17:48:11.000,94,11092584,13365,0,1712166490,12974.018825660001,166.53774012000213,53478.9531168 2024-04-03,17:48:12.000,94,11092531,13805,0,1712166491,12974.032298279992,166.61528055000235,53478.93914256 2024-04-03,17:48:13.000,94,11092552,13445,0,1712166492,12973.998616730001,166.68577185000322,53478.904206960004 2024-04-03,17:48:14.000,94,11092546,13565,0,1712166493,12974.005353039996,166.74921402000473,53478.876258480006 2024-04-03,17:48:15.000,94,11092597,13725,0,1712166494,12974.025561969996,166.8690492300011,53478.86927136001 2024-04-03,17:48:16.000,94,11092601,13845,0,1712166495,12974.025561969996,166.9536387900007,53478.8133744 2024-04-03,17:48:17.000,94,11092603,13405,0,1712166496,12974.045770899997,167.0170809600022,53478.77843880001 2024-04-03,17:48:18.000,94,11092609,13685,0,1712166497,12974.113133999992,167.08757226000307,53478.806387280005 2024-04-03,17:48:19.000,94,11092548,13645,0,1712166498,12974.146815549997,167.17216182000266,53478.78542592 2024-04-03,17:48:20.000,94,11092578,13525,0,1712166499,12974.193969719992,167.22150572999817,53478.82036152 2024-04-03,17:48:21.000,94,11092554,13645,0,1712166500,12974.214178649992,167.29199702999904,53478.72254184 2024-04-03,17:48:22.000,94,11092546,13525,0,1712166501,12974.274805439993,167.3272426800031,53478.79241304 2024-04-03,17:48:23.000,94,11092570,13725,0,1712166502,12974.315223299993,167.39773398000398,53478.78542592 2024-04-03,17:48:24.000,94,11092523,13965,0,1712166503,12974.402795329988,167.43297963000077,53478.77843880001 2024-04-03,17:48:25.000,94,11092554,13605,0,1712166504,12974.456685809993,167.46822528000484,53478.76446456 2024-04-03,17:48:26.000,94,11092573,13565,0,1712166505,12974.510576289998,167.48937267000292,53478.79241304 2024-04-03,17:48:27.000,94,11092597,13765,0,1712166506,12974.598148319994,167.48937267000292,53478.806387280005 2024-04-03,17:48:28.000,94,11092531,13205,0,1712166507,12974.64530248999,167.4752744100042,53478.83433576 2024-04-03,17:48:29.000,94,11092595,13645,0,1712166508,12974.70592927999,167.48232354000356,53478.86228424 2024-04-03,17:48:30.000,94,11092560,13405,0,1712166509,12974.77329238,167.39068485000462,53478.84831000001 2024-04-03,17:48:31.000,94,11092544,13845,0,1712166510,12974.81371024,167.39773398000398,53478.94612968001 2024-04-03,17:48:32.000,94,11092578,14085,0,1712166511,12974.90801857999,167.35543920000055,53478.93914256 2024-04-03,17:48:33.000,94,11092556,13725,0,1712166512,12974.941700129995,167.28494789999968,53478.98106528 2024-04-03,17:48:34.000,94,11092505,13565,0,1712166513,12974.961909059995,167.2285548600048,53479.03696224001 2024-04-03,17:48:35.000,94,11092586,13605,0,1712166514,12975.002326919996,167.17216182000266,53479.092859200005 2024-04-03,17:48:36.000,94,11092594,13805,0,1712166515,12975.02927215999,167.05937573999836,53479.0579236 2024-04-03,17:48:37.000,94,11092594,13485,0,1712166516,12975.0562174,167.01003183000284,53479.09984632 2024-04-03,17:48:38.000,94,11092576,13485,0,1712166517,12975.03600847,166.97478617999877,53479.14875616 2024-04-03,17:48:39.000,94,11092600,13765,0,1712166518,12975.04948108999,166.88314748999983,53479.14875616 2024-04-03,17:48:40.000,94,11092569,13245,0,1712166519,12975.062953709996,166.8056070599996,53479.211640240006 2024-04-03,17:48:41.000,94,11092584,13725,0,1712166520,12975.07642633,166.72806662999938,53479.18369176001 2024-04-03,17:48:42.000,94,11092585,13405,0,1712166521,12975.062953709996,166.67872272000386,53479.29548568 2024-04-03,17:48:43.000,94,11092540,13805,0,1712166522,12975.042744779996,166.6434770699998,53479.27452432 2024-04-03,17:48:44.000,94,11092664,13525,0,1712166523,12975.089898949991,166.63642794000043,53479.2675372 2024-04-03,17:48:45.000,94,11092583,13445,0,1712166524,12975.069690019991,166.60118229000363,53479.31644704 2024-04-03,17:48:46.000,94,11092589,13245,0,1712166525,12975.062953709996,166.61528055000235,53479.34439552 2024-04-03,17:48:47.000,94,11092636,13445,0,1712166526,12975.002326919996,166.62937881000107,53479.35138264001 2024-04-03,17:48:48.000,94,11092619,13485,0,1712166527,12975.04948108999,166.63642794000043,53479.46317656 2024-04-03,17:48:49.000,94,11092611,13405,0,1712166528,12975.04948108999,166.6575753299985,53479.44920232001 2024-04-03,17:48:50.000,94,11092551,13845,0,1712166529,12975.04948108999,166.67872272000386,53479.40029248001 2024-04-03,17:48:51.000,94,11092580,13605,0,1712166530,12975.0562174,166.7421648899981,53479.46317656 2024-04-03,17:48:52.000,94,11092617,13405,0,1712166531,12975.07642633,166.78445967000152,53479.44920232001 2024-04-03,17:48:53.000,94,11092612,13765,0,1712166532,12975.089898949991,166.81970531999832,53479.48413792 2024-04-03,17:48:54.000,94,11092569,13925,0,1712166533,12975.07642633,166.8690492300011,53479.526060640004 2024-04-03,17:48:55.000,94,11092591,13805,0,1712166534,12975.089898949991,166.86200010000175,53479.526060640004 2024-04-03,17:48:56.000,94,11092623,13765,0,1712166535,12975.110107879991,166.88314748999983,53479.526060640004 2024-04-03,17:48:57.000,94,11092593,13605,0,1712166536,12975.123580499996,166.9183931400039,53479.54003488001 2024-04-03,17:48:58.000,94,11092626,13685,0,1712166537,12975.137053120001,166.98183530999813,53479.547022000006 2024-04-03,17:48:59.000,94,11092586,13645,0,1712166538,12975.09663526,166.98888444000477,53479.58894472001 2024-04-03,17:49:00.000,94,11092577,13725,0,1712166539,12975.130316809991,166.98183530999813,53479.574970480004 2024-04-03,17:49:01.000,94,11092584,13925,0,1712166540,12975.137053120001,166.99593357000413,53479.62388032 2024-04-03,17:49:02.000,94,11092597,13925,0,1712166541,12975.130316809991,166.97478617999877,53479.63086744 2024-04-03,17:49:03.000,94,11092631,13405,0,1712166542,12975.130316809991,166.94658966000134,53479.61689320001 2024-04-03,17:49:04.000,94,11092594,13725,0,1712166543,12975.150525739991,166.9536387900007,53479.63785456001 2024-04-03,17:49:05.000,94,11092620,13365,0,1712166544,12975.137053120001,166.9042948799979,53479.63785456001 2024-04-03,17:49:06.000,94,11092556,13525,0,1712166545,12975.130316809991,166.8690492300011,53479.6518288 2024-04-03,17:49:07.000,94,11092608,13565,0,1712166546,12975.062953709996,166.81265618999896,53479.60990608 2024-04-03,17:49:08.000,94,11092620,13405,0,1712166547,12975.083162639996,166.79150880000088,53479.61689320001 2024-04-03,17:49:09.000,94,11092625,13605,0,1712166548,12975.089898949991,166.79855793000024,53479.67279016 2024-04-03,17:49:10.000,94,11092605,13805,0,1712166549,12975.083162639996,166.71396837000066,53479.67279016 2024-04-03,17:49:11.000,94,11092597,13565,0,1712166550,12975.00906322999,166.61528055000235,53479.68676440001 2024-04-03,17:49:12.000,94,11092604,13605,0,1712166551,12975.00906322999,166.59413316000428,53479.63785456001 2024-04-03,17:49:13.000,94,11092564,13845,0,1712166552,12974.92822750999,166.53774012000213,53479.65881592 2024-04-03,17:49:14.000,94,11092588,13765,0,1712166553,12974.881073339995,166.45315056000254,53479.6518288 2024-04-03,17:49:15.000,94,11092598,13765,0,1712166554,12974.840655479995,166.37561013000231,53479.67279016 2024-04-03,17:49:16.000,94,11092562,13925,0,1712166555,12974.82718285999,166.33331534999888,53479.63086744 2024-04-03,17:49:17.000,94,11092588,13845,0,1712166556,12974.69245666,166.25577491999866,53479.68676440001 2024-04-03,17:49:18.000,94,11092604,13605,0,1712166557,12974.672247729999,166.20643101000314,53479.67279016 2024-04-03,17:49:19.000,94,11092597,13725,0,1712166558,12974.62509355999,166.13593971000228,53479.66580304001 2024-04-03,17:49:20.000,94,11092583,13485,0,1712166559,12974.564466769989,166.04430102000333,53479.63785456001 2024-04-03,17:49:21.000,94,11092556,13405,0,1712166560,12974.524048909989,165.98085885000182,53479.60990608 2024-04-03,17:49:22.000,94,11092571,13565,0,1712166561,12974.476894739993,165.91741668000031,53479.60990608 2024-04-03,17:49:23.000,94,11092543,13605,0,1712166562,12974.382586399988,165.83282712000073,53479.595931840006 2024-04-03,17:49:24.000,94,11092522,13725,0,1712166563,12974.335432229993,165.77643407999858,53479.50509928 2024-04-03,17:49:25.000,94,11092545,13325,0,1712166564,12974.261332820002,165.73413930000243,53479.46317656 2024-04-03,17:49:26.000,94,11092536,13645,0,1712166565,12974.214178649992,165.7059427799977,53479.44920232001 2024-04-03,17:49:27.000,94,11092585,13685,0,1712166566,12974.133342929992,165.6565988700022,53479.4422152 2024-04-03,17:49:28.000,94,11092550,13485,0,1712166567,12974.140079240002,165.62135321999813,53479.40029248001 2024-04-03,17:49:29.000,94,11092621,13845,0,1712166568,12974.099661380002,165.5931567000007,53479.3374084 2024-04-03,17:49:30.000,94,11092519,13725,0,1712166569,12974.018825660001,165.61430408999877,53479.309459920005 2024-04-03,17:49:31.000,94,11092573,13645,0,1712166570,12973.971671489991,165.64250061000348,53479.211640240006 2024-04-03,17:49:32.000,94,11092562,13325,0,1712166571,12973.937989940001,165.64954974000284,53479.15574328 2024-04-03,17:49:33.000,94,11092552,13605,0,1712166572,12973.991880419992,165.71299191000435,53479.141769040005 2024-04-03,17:49:34.000,94,11092603,13565,0,1712166573,12973.937989940001,165.76233581999986,53479.0579236 2024-04-03,17:49:35.000,94,11092598,13605,0,1712166574,12973.911044699991,165.81167973000265,53479.05093648 2024-04-03,17:49:36.000,94,11092567,13685,0,1712166575,12973.884099459996,165.88922016000288,53479.06491072001 2024-04-03,17:49:37.000,94,11092639,13525,0,1712166576,12973.89757208,165.98085885000182,53478.98106528 2024-04-03,17:49:38.000,94,11092564,13805,0,1712166577,12973.884099459996,166.1147923200042,53478.96010392 2024-04-03,17:49:39.000,94,11092533,13605,0,1712166578,12973.937989940001,166.19938188000378,53478.925168320005 2024-04-03,17:49:40.000,94,11092611,13805,0,1712166579,12973.937989940001,166.35446274000424,53478.86228424 2024-04-03,17:49:41.000,94,11092582,13765,0,1712166580,12973.978407800001,166.43905230000382,53478.82036152 2024-04-03,17:49:42.000,94,11092546,13525,0,1712166581,12974.099661380002,166.56593663999956,53478.806387280005 2024-04-03,17:49:43.000,94,11092576,13805,0,1712166582,12974.106397689997,166.66462445999787,53478.82734864001 2024-04-03,17:49:44.000,94,11092540,13565,0,1712166583,12974.153551859992,166.7421648899981,53478.77145168 2024-04-03,17:49:45.000,94,11092565,13965,0,1712166584,12974.193969719992,166.78445967000152,53478.79241304 2024-04-03,17:49:46.000,94,11092547,13685,0,1712166585,12974.234387579992,166.87609836000047,53478.79241304 2024-04-03,17:49:47.000,94,11092589,13645,0,1712166586,12974.288278059998,166.9042948799979,53478.79940016001 2024-04-03,17:49:48.000,94,11092576,13885,0,1712166587,12974.362377469988,166.9536387900007,53478.79241304 2024-04-03,17:49:49.000,94,11092547,13485,0,1712166588,12974.375850089993,166.93954053000198,53478.8133744 2024-04-03,17:49:50.000,94,11092558,13165,0,1712166589,12974.463422119989,166.9677370499994,53478.757477440005 2024-04-03,17:49:51.000,94,11092590,13605,0,1712166590,12974.503839979989,166.9183931400039,53478.82036152 2024-04-03,17:49:52.000,94,11092599,13565,0,1712166591,12974.557730459994,166.87609836000047,53478.86927136001 2024-04-03,17:49:53.000,94,11092577,13765,0,1712166592,12974.557730459994,166.84790184000303,53478.84831000001 2024-04-03,17:49:54.000,94,11092556,13605,0,1712166593,12974.611620939999,166.77741054000217,53478.84831000001 2024-04-03,17:49:55.000,94,11092557,13405,0,1712166594,12974.652038799999,166.67872272000386,53478.876258480006 2024-04-03,17:49:56.000,94,11092540,13445,0,1712166595,12974.68572034999,166.60118229000363,53478.91818120001 2024-04-03,17:49:57.000,94,11092586,13365,0,1712166596,12974.719401899994,166.50249446999806,53478.89721984001 2024-04-03,17:49:58.000,94,11092575,13245,0,1712166597,12974.759819759995,166.4108557799991,53478.86927136001 2024-04-03,17:49:59.000,94,11092541,13485,0,1712166598,12974.76655606999,166.2980697000021,53478.96709104001 2024-04-03,17:50:00.000,94,11092582,13525,0,1712166599,12974.800237619995,166.20643101000314,53478.96709104001 2024-04-03,17:50:01.000,94,11092552,13285,0,1712166600,12974.80697392999,166.14298884000164,53479.01600088001 2024-04-03,17:50:02.000,94,11092592,13725,0,1712166601,12974.82718285999,166.03725189000397,53479.022988000004 2024-04-03,17:50:03.000,94,11092561,13525,0,1712166602,12974.84739178999,165.98790798000118,53479.022988000004 2024-04-03,17:50:04.000,94,11092564,13765,0,1712166603,12974.88780964999,165.88922016000288,53479.10683344 2024-04-03,17:50:05.000,94,11092554,13565,0,1712166604,12974.90801857999,165.8539745099988,53479.08587208001 2024-04-03,17:50:06.000,94,11092587,13725,0,1712166605,12974.88780964999,165.8046306000033,53479.07888496 2024-04-03,17:50:07.000,94,11092552,13485,0,1712166606,12974.87433703,165.81167973000265,53479.16971752 2024-04-03,17:50:08.000,94,11092570,13085,0,1712166607,12974.89454596,165.76233581999986,53479.15574328 2024-04-03,17:50:09.000,94,11092598,13245,0,1712166608,12974.881073339995,165.77643407999858,53479.190678880004 2024-04-03,17:50:10.000,94,11092545,13405,0,1712166609,12974.881073339995,165.77643407999858,53479.141769040005 2024-04-03,17:50:11.000,94,11092591,13245,0,1712166610,12974.84739178999,165.79053234000457,53479.18369176001 2024-04-03,17:50:12.000,94,11092591,13605,0,1712166611,12974.820446549995,165.78348320999794,53479.197666 2024-04-03,17:50:13.000,94,11092549,13485,0,1712166612,12974.78676499999,165.8046306000033,53479.24657584 2024-04-03,17:50:14.000,94,11092592,13365,0,1712166613,12974.739610829994,165.82577799000137,53479.21862736 2024-04-03,17:50:15.000,94,11092556,13405,0,1712166614,12974.672247729999,165.84692537999945,53479.25356296001 2024-04-03,17:50:16.000,94,11092519,13605,0,1712166615,12974.62509355999,165.8680727700048,53479.197666 2024-04-03,17:50:17.000,94,11092628,13605,0,1712166616,12974.550994149999,165.89626929000224,53479.24657584 2024-04-03,17:50:18.000,94,11092568,13645,0,1712166617,12974.490367359998,165.9385640699984,53479.211640240006 2024-04-03,17:50:19.000,94,11092619,13765,0,1712166618,12974.429740569998,166.00905536999926,53479.16273040001 2024-04-03,17:50:20.000,94,11092583,13685,0,1712166619,12974.396059019993,166.04430102000333,53479.24657584 2024-04-03,17:50:21.000,94,11092578,13445,0,1712166620,12974.281541750002,166.0513501500027,53479.22561448 2024-04-03,17:50:22.000,94,11092561,13485,0,1712166621,12974.241123890002,166.07954667000013,53479.211640240006 2024-04-03,17:50:23.000,94,11092586,13525,0,1712166622,12974.140079240002,166.1147923200042,53479.17670464 2024-04-03,17:50:24.000,94,11092605,13725,0,1712166623,12974.119870310002,166.13593971000228,53479.141769040005 2024-04-03,17:50:25.000,94,11092573,13445,0,1712166624,12974.039034590001,166.1641362299997,53479.13478192001 2024-04-03,17:50:26.000,94,11092538,13685,0,1712166625,12973.964935179996,166.22052927000186,53479.05093648 2024-04-03,17:50:27.000,94,11092573,13365,0,1712166626,12973.985144109996,166.23462753000058,53479.07888496 2024-04-03,17:50:28.000,94,11092537,13605,0,1712166627,12973.924517319996,166.2487257899993,53479.06491072001 2024-04-03,17:50:29.000,94,11092587,13765,0,1712166628,12973.884099459996,166.22052927000186,53479.00202664 2024-04-03,17:50:30.000,94,11092584,13325,0,1712166629,12973.884099459996,166.26987318000465,53479.02997512 2024-04-03,17:50:31.000,94,11092574,13565,0,1712166630,12973.85715422,166.3121679600008,53478.99503952001 2024-04-03,17:50:32.000,94,11092555,13805,0,1712166631,12973.843681599996,166.22052927000186,53479.00901376 2024-04-03,17:50:33.000,94,11092572,13445,0,1712166632,12973.81000004999,166.2134801400025,53478.93914256 2024-04-03,17:50:34.000,94,11092622,13405,0,1712166633,12973.78979111999,166.22052927000186,53478.93215544 2024-04-03,17:50:35.000,94,11092593,13325,0,1712166634,12973.76958218999,166.20643101000314,53479.01600088001 2024-04-03,17:50:36.000,94,11092579,13405,0,1712166635,12973.762845879995,166.17118535999907,53478.99503952001 2024-04-03,17:50:37.000,94,11092552,13405,0,1712166636,12973.762845879995,166.13593971000228,53478.925168320005 2024-04-03,17:50:38.000,94,11092567,13525,0,1712166637,12973.762845879995,166.0865957999995,53478.925168320005 2024-04-03,17:50:39.000,94,11092575,13925,0,1712166638,12973.74937325999,166.0020062399999,53478.89023272 2024-04-03,17:50:40.000,94,11092579,13445,0,1712166639,12973.72916432999,165.95971146000375,53478.96010392 2024-04-03,17:50:41.000,94,11092612,13445,0,1712166640,12973.69548278,165.8680727700048,53478.94612968001 2024-04-03,17:50:42.000,94,11092532,13565,0,1712166641,12973.68874646999,165.79758147000393,53478.904206960004 2024-04-03,17:50:43.000,94,11092589,13605,0,1712166642,12973.641592299995,165.6565988700022,53478.89023272 2024-04-03,17:50:44.000,94,11092557,13485,0,1712166643,12973.58770181999,165.63545148000412,53478.89023272 2024-04-03,17:50:45.000,94,11092567,13845,0,1712166644,12973.56749288999,165.52971452999918,53478.84132288 2024-04-03,17:50:46.000,94,11092646,13445,0,1712166645,12973.54728395999,165.45922322999832,53478.89023272 2024-04-03,17:50:47.000,94,11092561,13525,0,1712166646,12973.500129789994,165.4098793200028,53478.86927136001 2024-04-03,17:50:48.000,94,11092564,13525,0,1712166647,12973.452975619999,165.37463366999873,53478.79241304 2024-04-03,17:50:49.000,94,11092580,14005,0,1712166648,12973.419294069994,165.36053541,53478.82734864001 2024-04-03,17:50:50.000,94,11092599,13765,0,1712166649,12973.378876209994,165.32528976000322,53478.82734864001 2024-04-03,17:50:51.000,94,11092615,13365,0,1712166650,12973.331722039999,165.33233889000257,53478.7435032 2024-04-03,17:50:52.000,94,11092588,13765,0,1712166651,12973.318249419994,165.32528976000322,53478.8133744 2024-04-03,17:50:53.000,94,11092608,13325,0,1712166652,12973.284567869989,165.3111915000045,53478.79940016001 2024-04-03,17:50:54.000,94,11092585,13645,0,1712166653,12973.264358939989,165.36053541,53478.75049032001 2024-04-03,17:50:55.000,94,11092610,13565,0,1712166654,12973.190259529998,165.39578106000408,53478.70158048001 2024-04-03,17:50:56.000,94,11092582,13765,0,1712166655,12973.217204769993,165.41692845000216,53478.673632 2024-04-03,17:50:57.000,94,11092583,13445,0,1712166656,12973.217204769993,165.45922322999832,53478.652670639996 2024-04-03,17:50:58.000,94,11092606,13725,0,1712166657,12973.203732149988,165.52971452999918,53478.638696400005 2024-04-03,17:50:59.000,94,11092551,14045,0,1712166658,12973.190259529998,165.57905844000197,53478.62472216 2024-04-03,17:51:00.000,94,11092588,14005,0,1712166659,12973.250886319998,165.61430408999877,53478.63170928001 2024-04-03,17:51:01.000,94,11092577,13765,0,1712166660,12973.271095249998,165.691844519999,53478.54786384 2024-04-03,17:51:02.000,94,11092581,13805,0,1712166661,12973.365403589989,165.74118843000178,53478.56183808001 2024-04-03,17:51:03.000,94,11092610,13605,0,1712166662,12973.399085139994,165.79053234000457,53478.59677368 2024-04-03,17:51:04.000,94,11092558,13485,0,1712166663,12973.500129789994,165.818728860002,53478.51292824001 2024-04-03,17:51:05.000,94,11092600,13725,0,1712166664,12973.5742292,165.81167973000265,53478.53388960001 2024-04-03,17:51:06.000,94,11092618,13645,0,1712166665,12973.64832860999,165.8680727700048,53478.498954 2024-04-03,17:51:07.000,94,11092589,13805,0,1712166666,12973.72916432999,165.8539745099988,53478.57581232 2024-04-03,17:51:08.000,94,11092573,13885,0,1712166667,12973.803263739996,165.86102363999817,53478.54786384 2024-04-03,17:51:09.000,94,11092563,13245,0,1712166668,12973.924517319996,165.87512190000416,53478.54786384 2024-04-03,17:51:10.000,94,11092579,13085,0,1712166669,12974.018825660001,165.88217103000352,53478.589786560005 2024-04-03,17:51:11.000,94,11092586,13565,0,1712166670,12974.106397689997,165.8680727700048,53478.652670639996 2024-04-03,17:51:12.000,94,11092607,13485,0,1712166671,12974.173760789992,165.82577799000137,53478.63170928001 2024-04-03,17:51:13.000,94,11092556,13685,0,1712166672,12974.254596509993,165.78348320999794,53478.673632 2024-04-03,17:51:14.000,94,11092550,13765,0,1712166673,12974.342168540003,165.74823756000114,53478.673632 2024-04-03,17:51:15.000,94,11092613,13165,0,1712166674,12974.449949499998,165.71299191000435,53478.652670639996 2024-04-03,17:51:16.000,94,11092527,13485,0,1712166675,12974.530785219999,165.67069713000092,53478.76446456 2024-04-03,17:51:17.000,94,11092525,13445,0,1712166676,12974.577939389994,165.61430408999877,53478.736516080004 2024-04-03,17:51:18.000,94,11092586,13925,0,1712166677,12974.672247729999,165.57905844000197,53478.79940016001 2024-04-03,17:51:19.000,94,11092628,13765,0,1712166678,12974.75308345,165.60020583000005,53478.84831000001 2024-04-03,17:51:20.000,94,11092588,13525,0,1712166679,12974.820446549995,165.5438127899979,53478.86927136001 2024-04-03,17:51:21.000,94,11092571,13445,0,1712166680,12974.881073339995,165.51561627000046,53478.876258480006 2024-04-03,17:51:22.000,94,11092562,13845,0,1712166681,12974.95517275,165.48037062000367,53478.9880524 2024-04-03,17:51:23.000,94,11092556,13525,0,1712166682,12974.982117989995,165.46627235999767,53479.05093648 2024-04-03,17:51:24.000,94,11092528,13685,0,1712166683,12975.0562174,165.4451249699996,53479.10683344 2024-04-03,17:51:25.000,94,11092590,13605,0,1712166684,12975.09663526,165.40283019000344,53479.11382056001 2024-04-03,17:51:26.000,94,11092568,13845,0,1712166685,12975.143789429996,165.37463366999873,53479.141769040005 2024-04-03,17:51:27.000,94,11092537,13445,0,1712166686,12975.170734669991,165.36053541,53479.21862736 2024-04-03,17:51:28.000,94,11092587,13645,0,1712166687,12975.157262050001,165.32528976000322,53479.28151144001 2024-04-03,17:51:29.000,94,11092551,13765,0,1712166688,12975.238097770001,165.30414236999786,53479.28849856 2024-04-03,17:51:30.000,94,11092559,13445,0,1712166689,12975.211152529992,165.247749330003,53479.407279600004 2024-04-03,17:51:31.000,94,11092551,13565,0,1712166690,12975.258306700001,165.21250367999892,53479.39330536 2024-04-03,17:51:32.000,94,11092588,13565,0,1712166691,12975.298724560002,165.18430716000148,53479.4422152 2024-04-03,17:51:33.000,94,11092596,13365,0,1712166692,12975.258306700001,165.17020890000276,53479.5120864 2024-04-03,17:51:34.000,94,11092528,13445,0,1712166693,12975.231361459992,165.17020890000276,53479.5120864 2024-04-03,17:51:35.000,94,11092601,13685,0,1712166694,12975.251570389992,165.08561934000318,53479.55400912 2024-04-03,17:51:36.000,94,11092573,13605,0,1712166695,12975.238097770001,165.00807891000295,53479.60291896 2024-04-03,17:51:37.000,94,11092629,13765,0,1712166696,12975.211152529992,164.97988238999824,53479.63086744 2024-04-03,17:51:38.000,94,11092612,13485,0,1712166697,12975.177470980001,164.90939109000465,53479.60291896 2024-04-03,17:51:39.000,94,11092584,13565,0,1712166698,12975.123580499996,164.93053848000272,53479.70772576001 2024-04-03,17:51:40.000,94,11092559,13205,0,1712166699,12975.09663526,164.83889979000378,53479.67977728 2024-04-03,17:51:41.000,94,11092549,13565,0,1712166700,12975.069690019991,164.8529980500025,53479.70073864 2024-04-03,17:51:42.000,94,11092587,13925,0,1712166701,12975.0562174,164.78250675000163,53479.763622720006 2024-04-03,17:51:43.000,94,11092585,13565,0,1712166702,12975.03600847,164.74726110000483,53479.77060984 2024-04-03,17:51:44.000,94,11092588,13485,0,1712166703,12974.96864536999,164.67676980000397,53479.80554544001 2024-04-03,17:51:45.000,94,11092553,13685,0,1712166704,12974.91475489,164.64857327999925,53479.77759696 2024-04-03,17:51:46.000,94,11092585,13565,0,1712166705,12974.881073339995,164.57103284999903,53479.78458408001 2024-04-03,17:51:47.000,94,11092591,13845,0,1712166706,12974.80697392999,164.50054154999816,53479.85445528001 2024-04-03,17:51:48.000,94,11092612,13365,0,1712166707,12974.78676499999,164.4934924199988,53479.84746816 2024-04-03,17:51:49.000,94,11092544,13445,0,1712166708,12974.74634713999,164.46529590000137,53479.812532560005 2024-04-03,17:51:50.000,94,11092650,13765,0,1712166709,12974.678984039994,164.40890285999922,53479.812532560005 2024-04-03,17:51:51.000,94,11092606,13765,0,1712166710,12974.672247729999,164.36660808000306,53479.882403760006 2024-04-03,17:51:52.000,94,11092588,13245,0,1712166711,12974.64530248999,164.28906765000283,53479.88939088 2024-04-03,17:51:53.000,94,11092604,13765,0,1712166712,12974.62509355999,164.25382199999876,53479.861442400004 2024-04-03,17:51:54.000,94,11092545,13605,0,1712166713,12974.557730459994,164.21857635000197,53479.896378 2024-04-03,17:51:55.000,94,11092606,13565,0,1712166714,12974.577939389994,164.1974289600039,53479.861442400004 2024-04-03,17:51:56.000,94,11092601,13605,0,1712166715,12974.510576289998,164.14103592000174,53479.910352240004 2024-04-03,17:51:57.000,94,11092640,13525,0,1712166716,12974.456685809993,164.03529897000408,53479.85445528001 2024-04-03,17:51:58.000,94,11092563,13885,0,1712166717,12974.436476879993,164.0493972300028,53479.88939088 2024-04-03,17:51:59.000,94,11092592,13565,0,1712166718,12974.402795329988,163.99300419000065,53479.90336512001 2024-04-03,17:52:00.000,94,11092573,13645,0,1712166719,12974.463422119989,163.9507094100045,53479.86842952 2024-04-03,17:52:01.000,94,11092572,13405,0,1712166720,12974.476894739993,163.95775854000385,53479.8265068 2024-04-03,17:52:02.000,94,11092575,13525,0,1712166721,12974.449949499998,163.85907071999827,53479.77060984 2024-04-03,17:52:03.000,94,11092576,13725,0,1712166722,12974.436476879993,163.8520215899989,53479.81951968 2024-04-03,17:52:04.000,94,11092610,13125,0,1712166723,12974.443213189988,163.83087420000084,53479.78458408001 2024-04-03,17:52:05.000,94,11092616,13645,0,1712166724,12974.503839979989,163.79562855000404,53479.8265068 2024-04-03,17:52:06.000,94,11092565,13685,0,1712166725,12974.470158429998,163.7744811599987,53479.80554544001 2024-04-03,17:52:07.000,94,11092546,13565,0,1712166726,12974.470158429998,163.7180881200038,53479.714712880006 2024-04-03,17:52:08.000,94,11092595,14005,0,1712166727,12974.517312599994,163.69694072999846,53479.73567424001 2024-04-03,17:52:09.000,94,11092536,13245,0,1712166728,12974.550994149999,163.70398985999782,53479.714712880006 2024-04-03,17:52:10.000,94,11092600,13685,0,1712166729,12974.598148319994,163.66874421000102,53479.70073864 2024-04-03,17:52:11.000,94,11092607,13525,0,1712166730,12974.564466769989,163.62644943000487,53479.63086744 2024-04-03,17:52:12.000,94,11092580,13285,0,1712166731,12974.618357249994,163.61940029999823,53479.68676440001 2024-04-03,17:52:13.000,94,11092585,13365,0,1712166732,12974.60488462999,163.5912037800008,53479.60990608 2024-04-03,17:52:14.000,94,11092568,13605,0,1712166733,12974.631829869999,163.58415465000144,53479.63086744 2024-04-03,17:52:15.000,94,11092563,13925,0,1712166734,12974.584675699989,163.541859869998,53479.65881592 2024-04-03,17:52:16.000,94,11092577,13365,0,1712166735,12974.564466769989,163.541859869998,53479.66580304001 2024-04-03,17:52:17.000,94,11092580,13845,0,1712166736,12974.524048909989,163.5277616099993,53479.62388032 2024-04-03,17:52:18.000,94,11092574,13925,0,1712166737,12974.470158429998,163.5066142200012,53479.5819576 2024-04-03,17:52:19.000,94,11092562,13405,0,1712166738,12974.436476879993,163.5066142200012,53479.574970480004 2024-04-03,17:52:20.000,94,11092591,13565,0,1712166739,12974.402795329988,163.47136857000442,53479.55400912 2024-04-03,17:52:21.000,94,11092576,13685,0,1712166740,12974.375850089993,163.46431943999778,53479.58894472001 2024-04-03,17:52:22.000,94,11092590,13965,0,1712166741,12974.308486989998,163.4431720499997,53479.55400912 2024-04-03,17:52:23.000,94,11092560,13245,0,1712166742,12974.214178649992,163.42202466000163,53479.56099624 2024-04-03,17:52:24.000,94,11092543,13605,0,1712166743,12974.113133999992,163.3797298799982,53479.56798336001 2024-04-03,17:52:25.000,94,11092616,13565,0,1712166744,12974.059243520001,163.32333684000332,53479.49112504 2024-04-03,17:52:26.000,94,11092558,13685,0,1712166745,12973.951462559991,163.33038597000268,53479.477150800005 2024-04-03,17:52:27.000,94,11092607,13725,0,1712166746,12973.89757208,163.30218944999797,53479.428240960005 2024-04-03,17:52:28.000,94,11092603,13525,0,1712166747,12973.863890529996,163.2810420599999,53479.51907352001 2024-04-03,17:52:29.000,94,11092599,13885,0,1712166748,12973.843681599996,163.25284554000245,53479.47016368001 2024-04-03,17:52:30.000,94,11092548,13525,0,1712166749,12973.81673636,163.22464901999774,53479.46317656 2024-04-03,17:52:31.000,94,11092593,13485,0,1712166750,12973.83020897999,163.18940337000095,53479.42125384001 2024-04-03,17:52:32.000,94,11092540,13605,0,1712166751,12973.843681599996,163.1330103299988,53479.38631824 2024-04-03,17:52:33.000,94,11092571,13605,0,1712166752,12973.85715422,163.05546989999857,53479.39330536 2024-04-03,17:52:34.000,94,11092561,13565,0,1712166753,12973.863890529996,163.04137163999985,53479.35138264001 2024-04-03,17:52:35.000,94,11092590,13765,0,1712166754,12973.890835769991,162.9990768600037,53479.31644704 2024-04-03,17:52:36.000,94,11092525,13605,0,1712166755,12973.951462559991,162.95678208000027,53479.29548568 2024-04-03,17:52:37.000,94,11092577,13725,0,1712166756,12974.012089349992,162.9356346900022,53479.2675372 2024-04-03,17:52:38.000,94,11092560,13525,0,1712166757,12974.079452450002,162.89333990999876,53479.30247280001 2024-04-03,17:52:39.000,94,11092570,13965,0,1712166758,12974.187233409997,162.8862907799994,53479.30247280001 2024-04-03,17:52:40.000,94,11092562,13725,0,1712166759,12974.274805439993,162.89333990999876,53479.358369760004 2024-04-03,17:52:41.000,94,11092582,13725,0,1712166760,12974.355641159993,162.8862907799994,53479.29548568 2024-04-03,17:52:42.000,94,11092587,13685,0,1712166761,12974.443213189988,162.82989774000453,53479.32343416 2024-04-03,17:52:43.000,94,11092585,13925,0,1712166762,12974.497103669994,162.87219252000068,53479.28849856 2024-04-03,17:52:44.000,94,11092576,13845,0,1712166763,12974.591412009999,162.87219252000068,53479.31644704 2024-04-03,17:52:45.000,94,11092573,14005,0,1712166764,12974.71266559,162.87219252000068,53479.28849856 2024-04-03,17:52:46.000,94,11092632,13805,0,1712166765,12974.77329238,162.87219252000068,53479.33042128001 2024-04-03,17:52:47.000,94,11092598,13325,0,1712166766,12974.759819759995,162.85809426000196,53479.32343416 2024-04-03,17:52:48.000,94,11092574,13605,0,1712166767,12974.921491199995,162.87924165000004,53479.36535688 2024-04-03,17:52:49.000,94,11092595,13525,0,1712166768,12974.961909059995,162.92153643000347,53479.3374084 2024-04-03,17:52:50.000,94,11092623,13325,0,1712166769,12975.00906322999,162.9144873000041,53479.33042128001 2024-04-03,17:52:51.000,94,11092567,13165,0,1712166770,12975.022535849996,162.9497329500009,53479.358369760004 2024-04-03,17:52:52.000,94,11092594,13645,0,1712166771,12975.022535849996,162.9356346900022,53479.37234400001 2024-04-03,17:52:53.000,94,11092560,13485,0,1712166772,12975.022535849996,162.99202773000434,53479.36535688 2024-04-03,17:52:54.000,94,11092540,13565,0,1712166773,12974.95517275,162.96383120999963,53479.309459920005 2024-04-03,17:52:55.000,94,11092600,13605,0,1712166774,12975.01579954,162.99202773000434,53479.36535688 2024-04-03,17:52:56.000,94,11092524,13485,0,1712166775,12974.92822750999,162.97792946999834,53479.41426672 2024-04-03,17:52:57.000,94,11092593,13525,0,1712166776,12974.91475489,162.9849785999977,53479.44920232001 2024-04-03,17:52:58.000,94,11092623,13165,0,1712166777,12974.8541281,162.9497329500009,53479.42125384001 2024-04-03,17:52:59.000,94,11092562,13405,0,1712166778,12974.79350131,162.97792946999834,53479.37234400001 2024-04-03,17:53:00.000,94,11092568,14045,0,1712166779,12974.739610829994,162.97792946999834,53479.47016368001 2024-04-03,17:53:01.000,94,11092585,13565,0,1712166780,12974.69245666,162.9849785999977,53479.44920232001 2024-04-03,17:53:02.000,94,11092554,13725,0,1712166781,12974.584675699989,162.97088033999898,53479.43522808 2024-04-03,17:53:03.000,94,11092609,13765,0,1712166782,12974.530785219999,162.94268382000155,53479.379331120006 2024-04-03,17:53:04.000,94,11092586,13485,0,1712166783,12974.483631049989,162.8862907799994,53479.39330536 2024-04-03,17:53:05.000,94,11092559,13845,0,1712166784,12974.396059019993,162.89333990999876,53479.428240960005 2024-04-03,17:53:06.000,94,11092555,13645,0,1712166785,12974.355641159993,162.87219252000068,53479.42125384001 2024-04-03,17:53:07.000,94,11092557,13485,0,1712166786,12974.261332820002,162.90038903999812,53479.38631824 2024-04-03,17:53:08.000,94,11092577,13405,0,1712166787,12974.247860199997,162.87924165000004,53479.379331120006 2024-04-03,17:53:09.000,94,11092566,13685,0,1712166788,12974.160288170002,162.89333990999876,53479.40029248001 2024-04-03,17:53:10.000,94,11092605,13725,0,1712166789,12974.086188759997,162.85809426000196,53479.41426672 2024-04-03,17:53:11.000,94,11092533,13365,0,1712166790,12974.039034590001,162.90038903999812,53479.34439552 2024-04-03,17:53:12.000,94,11092591,13605,0,1712166791,12973.991880419992,162.90743817000475,53479.30247280001 2024-04-03,17:53:13.000,94,11092605,13605,0,1712166792,12973.924517319996,162.90743817000475,53479.35138264001 2024-04-03,17:53:14.000,94,11092559,13685,0,1712166793,12973.83694529,162.95678208000027,53479.309459920005 2024-04-03,17:53:15.000,94,11092585,13605,0,1712166794,12973.79652743,163.00612599000306,53479.260550080005 2024-04-03,17:53:16.000,94,11092557,13965,0,1712166795,12973.81000004999,163.02727338000113,53479.25356296001 2024-04-03,17:53:17.000,94,11092591,13765,0,1712166796,12973.69548278,163.0484207699992,53479.190678880004 2024-04-03,17:53:18.000,94,11092545,14085,0,1712166797,12973.69548278,163.07661729000392,53479.16273040001 2024-04-03,17:53:19.000,94,11092541,13605,0,1712166798,12973.62811967999,163.1471085900048,53479.141769040005 2024-04-03,17:53:20.000,94,11092578,13645,0,1712166799,12973.58770181999,163.16825598000287,53479.17670464 2024-04-03,17:53:21.000,94,11092537,13685,0,1712166800,12973.53381134,163.21759988999838,53479.13478192001 2024-04-03,17:53:22.000,94,11092549,13405,0,1712166801,12973.49339348,163.2810420599999,53479.08587208001 2024-04-03,17:53:23.000,94,11092574,13445,0,1712166802,12973.439502999994,163.31628771000396,53479.05093648 2024-04-03,17:53:24.000,94,11092512,13765,0,1712166803,12973.40582144999,163.35858249000012,53479.022988000004 2024-04-03,17:53:25.000,94,11092583,13725,0,1712166804,12973.412557759999,163.40087727000355,53479.01600088001 2024-04-03,17:53:26.000,94,11092594,13605,0,1712166805,12973.412557759999,163.43612292000034,53478.96010392 2024-04-03,17:53:27.000,94,11092581,13685,0,1712166806,12973.378876209994,163.48546683000313,53478.98106528 2024-04-03,17:53:28.000,94,11092588,13565,0,1712166807,12973.419294069994,163.541859869998,53478.93215544 2024-04-03,17:53:29.000,94,11092547,14125,0,1712166808,12973.42603037999,163.60530203999951,53478.86927136001 2024-04-03,17:53:30.000,94,11092593,13085,0,1712166809,12973.439502999994,163.61940029999823,53478.876258480006 2024-04-03,17:53:31.000,94,11092544,13685,0,1712166810,12973.439502999994,163.68284246999974,53478.83433576 2024-04-03,17:53:32.000,94,11092587,13805,0,1712166811,12973.432766689999,163.72513725000317,53478.8133744 2024-04-03,17:53:33.000,94,11092587,13525,0,1712166812,12973.452975619999,163.7392355100019,53478.77843880001 2024-04-03,17:53:34.000,94,11092536,13605,0,1712166813,12973.48665716999,163.74628464000125,53478.757477440005 2024-04-03,17:53:35.000,94,11092587,13405,0,1712166814,12973.48665716999,163.78153028999805,53478.708567600006 2024-04-03,17:53:36.000,94,11092582,13645,0,1712166815,12973.51360241,163.7533337700006,53478.687606240004 2024-04-03,17:53:37.000,94,11092596,13685,0,1712166816,12973.520338719994,163.79562855000404,53478.72254184 2024-04-03,17:53:38.000,94,11092627,13405,0,1712166817,12973.540547649995,163.79562855000404,53478.64568352 2024-04-03,17:53:39.000,94,11092528,14085,0,1712166818,12973.50686609999,163.78153028999805,53478.652670639996 2024-04-03,17:53:40.000,94,11092596,13605,0,1712166819,12973.53381134,163.74628464000125,53478.62472216 2024-04-03,17:53:41.000,94,11092563,13565,0,1712166820,12973.52707502999,163.74628464000125,53478.63170928001 2024-04-03,17:53:42.000,94,11092588,13605,0,1712166821,12973.540547649995,163.71103899000445,53478.56183808001 2024-04-03,17:53:43.000,94,11092597,13685,0,1712166822,12973.500129789994,163.69694072999846,53478.64568352 2024-04-03,17:53:44.000,94,11092619,13565,0,1712166823,12973.500129789994,163.68284246999974,53478.589786560005 2024-04-03,17:53:45.000,94,11092586,13285,0,1712166824,12973.459711929994,163.62644943000487,53478.64568352 2024-04-03,17:53:46.000,94,11092590,13285,0,1712166825,12973.439502999994,163.61940029999823,53478.5688252 2024-04-03,17:53:47.000,94,11092575,13565,0,1712166826,12973.40582144999,163.57005639000272,53478.61074792001 2024-04-03,17:53:48.000,94,11092614,13885,0,1712166827,12973.345194659989,163.54890900000464,53478.64568352 2024-04-03,17:53:49.000,94,11092603,13605,0,1712166828,12973.324985729989,163.48546683000313,53478.6037608 2024-04-03,17:53:50.000,94,11092603,13485,0,1712166829,12973.291304179998,163.46431943999778,53478.589786560005 2024-04-03,17:53:51.000,94,11092617,13725,0,1712166830,12973.237413699993,163.41497553000227,53478.61074792001 2024-04-03,17:53:52.000,94,11092619,13485,0,1712166831,12973.196995839993,163.38677901000483,53478.6037608 2024-04-03,17:53:53.000,94,11092581,13805,0,1712166832,12973.156577979993,163.3444842300014,53478.58279944001 2024-04-03,17:53:54.000,94,11092618,13805,0,1712166833,12973.095951189993,163.2951403199986,53478.59677368 2024-04-03,17:53:55.000,94,11092577,13725,0,1712166834,12973.102687500003,163.2598946700018,53478.63170928001 2024-04-03,17:53:56.000,94,11092582,13965,0,1712166835,12973.082478570002,163.23169815000438,53478.589786560005 2024-04-03,17:53:57.000,94,11092564,13525,0,1712166836,12973.015115469992,163.1964525000003,53478.589786560005 2024-04-03,17:53:58.000,94,11092596,13485,0,1712166837,12973.028588089997,163.1330103299988,53478.589786560005 2024-04-03,17:53:59.000,94,11092605,13605,0,1712166838,12973.008379159997,163.09071555000264,53478.652670639996 2024-04-03,17:54:00.000,94,11092590,14125,0,1712166839,12973.015115469992,163.04137163999985,53478.61773504 2024-04-03,17:54:01.000,94,11092600,13565,0,1712166840,12972.947752369997,163.02727338000113,53478.652670639996 2024-04-03,17:54:02.000,94,11092577,13805,0,1712166841,12972.934279749992,163.01317512000242,53478.64568352 2024-04-03,17:54:03.000,94,11092599,13765,0,1712166842,12972.941016060002,162.96383120999963,53478.65965776001 2024-04-03,17:54:04.000,94,11092591,14325,0,1712166843,12972.914070819992,162.94268382000155,53478.708567600006 2024-04-03,17:54:05.000,94,11092590,13925,0,1712166844,12972.893861889992,162.90038903999812,53478.673632 2024-04-03,17:54:06.000,94,11092620,13645,0,1712166845,12972.866916649997,162.87924165000004,53478.69459336 2024-04-03,17:54:07.000,94,11092582,13925,0,1712166846,12972.839971410001,162.89333990999876,53478.72254184 2024-04-03,17:54:08.000,94,11092592,13125,0,1712166847,12972.819762480001,162.83694687000389,53478.708567600006 2024-04-03,17:54:09.000,94,11092550,13805,0,1712166848,12972.806289859996,162.87219252000068,53478.71555472 2024-04-03,17:54:10.000,94,11092566,13685,0,1712166849,12972.779344620001,162.89333990999876,53478.66664488 2024-04-03,17:54:11.000,94,11092627,13525,0,1712166850,12972.786080929996,162.84399600000324,53478.673632 2024-04-03,17:54:12.000,94,11092573,13405,0,1712166851,12972.786080929996,162.87924165000004,53478.63170928001 2024-04-03,17:54:13.000,94,11092600,13685,0,1712166852,12972.833235099992,162.87924165000004,53478.70158048001 2024-04-03,17:54:14.000,94,11092588,13645,0,1712166853,12972.900598200002,162.85809426000196,53478.71555472 2024-04-03,17:54:15.000,94,11092557,14165,0,1712166854,12972.833235099992,162.82989774000453,53478.75049032001 2024-04-03,17:54:16.000,94,11092552,13885,0,1712166855,12972.900598200002,162.80875034999917,53478.736516080004 2024-04-03,17:54:17.000,94,11092567,13445,0,1712166856,12972.920807130002,162.80875034999917,53478.687606240004 2024-04-03,17:54:18.000,94,11092598,13805,0,1712166857,12972.941016060002,162.7876029600011,53478.72952896001 2024-04-03,17:54:19.000,94,11092552,13765,0,1712166858,12972.947752369997,162.73120991999895,53478.78542592 2024-04-03,17:54:20.000,94,11092584,13725,0,1712166859,12972.967961299997,162.68186601000343,53478.76446456 2024-04-03,17:54:21.000,94,11092560,13525,0,1712166860,12973.008379159997,162.64662035999936,53478.77843880001 2024-04-03,17:54:22.000,94,11092552,13805,0,1712166861,12973.035324399993,162.61842384000192,53478.77843880001 2024-04-03,17:54:23.000,94,11092556,13725,0,1712166862,12973.035324399993,162.55498167000042,53478.806387280005 2024-04-03,17:54:24.000,94,11092563,13525,0,1712166863,12973.143105359988,162.54793254000106,53478.8133744 2024-04-03,17:54:25.000,94,11092573,13685,0,1712166864,12973.196995839993,162.5408834100017,53478.78542592 2024-04-03,17:54:26.000,94,11092532,13925,0,1712166865,12973.163314289988,162.47039211000083,53478.84132288 2024-04-03,17:54:27.000,94,11092560,13925,0,1712166866,12973.196995839993,162.43514646000403,53478.86927136001 2024-04-03,17:54:28.000,94,11092575,13565,0,1712166867,12973.250886319998,162.42104819999804,53478.904206960004 2024-04-03,17:54:29.000,94,11092597,13605,0,1712166868,12973.277831559994,162.38580255000124,53478.8832456 2024-04-03,17:54:30.000,94,11092593,13565,0,1712166869,12973.284567869989,162.35055690000445,53478.94612968001 2024-04-03,17:54:31.000,94,11092548,13645,0,1712166870,12973.244150009989,162.36465516000317,53478.89721984001 2024-04-03,17:54:32.000,94,11092575,14005,0,1712166871,12973.277831559994,162.38580255000124,53478.94612968001 2024-04-03,17:54:33.000,94,11092594,13565,0,1712166872,12973.250886319998,162.35055690000445,53478.91818120001 2024-04-03,17:54:34.000,94,11092558,13885,0,1712166873,12973.244150009989,162.40694993999932,53478.9880524 2024-04-03,17:54:35.000,94,11092538,13405,0,1712166874,12973.190259529998,162.38580255000124,53478.98106528 2024-04-03,17:54:36.000,94,11092553,13285,0,1712166875,12973.109423809998,162.41399906999868,53479.02997512 2024-04-03,17:54:37.000,94,11092571,13525,0,1712166876,12973.015115469992,162.35055690000445,53479.022988000004 2024-04-03,17:54:38.000,94,11092532,13325,0,1712166877,12972.947752369997,162.38580255000124,53478.96010392 2024-04-03,17:54:39.000,94,11092592,13445,0,1712166878,12972.880389270002,162.3928516800006,53479.05093648 2024-04-03,17:54:40.000,94,11092521,13445,0,1712166879,12972.799553550001,162.41399906999868,53479.01600088001 2024-04-03,17:54:41.000,94,11092605,13325,0,1712166880,12972.685036279996,162.36465516000317,53478.974078160005 2024-04-03,17:54:42.000,94,11092570,13485,0,1712166881,12972.57051900999,162.31531125000038,53478.974078160005 2024-04-03,17:54:43.000,94,11092593,13365,0,1712166882,12972.402111259995,162.28711473000294,53479.022988000004 2024-04-03,17:54:44.000,94,11092574,13485,0,1712166883,12972.260648749994,162.2448199499995,53478.99503952001 2024-04-03,17:54:45.000,94,11092575,13965,0,1712166884,12972.166340409989,162.18842691000464,53478.974078160005 2024-04-03,17:54:46.000,94,11092581,13205,0,1712166885,12972.018141589993,162.1108864800044,53478.93215544 2024-04-03,17:54:47.000,94,11092564,13765,0,1712166886,12971.890151699998,161.9981004000001,53478.89721984001 2024-04-03,17:54:48.000,94,11092523,13725,0,1712166887,12971.795843359992,161.92760909999924,53478.91119408 2024-04-03,17:54:49.000,94,11092542,13845,0,1712166888,12971.735216569992,161.86416692999774,53478.93215544 2024-04-03,17:54:50.000,94,11092591,13565,0,1712166889,12971.667853469997,161.75842998000007,53478.904206960004 2024-04-03,17:54:51.000,94,11092549,13645,0,1712166890,12971.607226679997,161.65974216000177,53478.86927136001 2024-04-03,17:54:52.000,94,11092562,13485,0,1712166891,12971.600490370001,161.59629999000026,53478.89023272 2024-04-03,17:54:53.000,94,11092573,13885,0,1712166892,12971.566808819996,161.50466130000132,53478.79241304 2024-04-03,17:54:54.000,94,11092614,13325,0,1712166893,12971.566808819996,161.42007174000173,53478.77843880001 2024-04-03,17:54:55.000,94,11092537,13645,0,1712166894,12971.593754059992,161.36367869999958,53478.8133744 2024-04-03,17:54:56.000,94,11092616,13645,0,1712166895,12971.634171919992,161.27908914,53478.77843880001 2024-04-03,17:54:57.000,94,11092596,13325,0,1712166896,12971.634171919992,161.23679436000384,53478.757477440005 2024-04-03,17:54:58.000,94,11092565,13445,0,1712166897,12971.741952880002,161.20154870999977,53478.77145168 2024-04-03,17:54:59.000,94,11092527,13645,0,1712166898,12971.822788600002,161.20859783999913,53478.77145168 2024-04-03,17:55:00.000,94,11092559,13565,0,1712166899,12971.910360629998,161.18745045000105,53478.79241304 2024-04-03,17:55:01.000,94,11092553,13565,0,1712166900,12972.078768379994,161.1944995800004,53478.79241304 2024-04-03,17:55:02.000,94,11092545,13645,0,1712166901,12972.166340409989,161.1944995800004,53478.77843880001 2024-04-03,17:55:03.000,94,11092545,13565,0,1712166902,12972.260648749994,161.22974523000448,53478.806387280005 2024-04-03,17:55:04.000,94,11092580,13245,0,1712166903,12972.35495709,161.27204001000064,53478.8133744 2024-04-03,17:55:05.000,94,11092585,13605,0,1712166904,12972.46947435999,161.29318739999871,53478.83433576 2024-04-03,17:55:06.000,94,11092572,13485,0,1712166905,12972.604200559996,161.32138392000343,53478.86228424 2024-04-03,17:55:07.000,94,11092573,13725,0,1712166906,12972.644618419996,161.34958044000086,53478.89023272 2024-04-03,17:55:08.000,94,11092568,13845,0,1712166907,12972.772608309991,161.36367869999958,53478.904206960004 2024-04-03,17:55:09.000,94,11092622,13685,0,1712166908,12972.826498789997,161.405973480003,53478.96709104001 2024-04-03,17:55:10.000,94,11092535,13485,0,1712166909,12972.893861889992,161.39892435000365,53478.96010392 2024-04-03,17:55:11.000,94,11092546,13325,0,1712166910,12972.934279749992,161.41302261000237,53478.9531168 2024-04-03,17:55:12.000,94,11092559,13645,0,1712166911,12972.947752369997,161.38482608999766,53478.99503952001 2024-04-03,17:55:13.000,94,11092556,13605,0,1712166912,12973.001642850002,161.33548218000215,53479.0579236 2024-04-03,17:55:14.000,94,11092566,13845,0,1712166913,12973.001642850002,161.29318739999871,53479.02997512 2024-04-03,17:55:15.000,94,11092526,13485,0,1712166914,12973.035324399993,161.22269609999785,53479.08587208001 2024-04-03,17:55:16.000,94,11092561,13565,0,1712166915,12973.021851780002,161.1451556700049,53479.141769040005 2024-04-03,17:55:17.000,94,11092552,13645,0,1712166916,12973.015115469992,161.07466437000403,53479.06491072001 2024-04-03,17:55:18.000,94,11092559,13525,0,1712166917,12973.008379159997,160.94073090000165,53479.14875616 2024-04-03,17:55:19.000,94,11092552,13725,0,1712166918,12973.055533329993,160.89138698999886,53479.071897840004 2024-04-03,17:55:20.000,94,11092501,13485,0,1712166919,12973.082478570002,160.79269917000056,53479.15574328 2024-04-03,17:55:21.000,94,11092533,13725,0,1712166920,12973.062269640002,160.6869622200029,53479.190678880004 2024-04-03,17:55:22.000,94,11092575,13725,0,1712166921,12973.055533329993,160.58122526999796,53479.20465312001 2024-04-03,17:55:23.000,94,11092524,13605,0,1712166922,12973.048797019997,160.51073397000437,53479.197666 2024-04-03,17:55:24.000,94,11092553,13685,0,1712166923,12973.069005949998,160.41909527999815,53479.23260160001 2024-04-03,17:55:25.000,94,11092548,13285,0,1712166924,12973.028588089997,160.38384963000135,53479.197666 2024-04-03,17:55:26.000,94,11092572,13765,0,1712166925,12973.015115469992,160.34155484999792,53479.190678880004 2024-04-03,17:55:27.000,94,11092590,13445,0,1712166926,12973.021851780002,160.25696528999833,53479.1277948 2024-04-03,17:55:28.000,94,11092578,13645,0,1712166927,12972.994906539992,160.28516181000305,53479.1277948 2024-04-03,17:55:29.000,94,11092572,13205,0,1712166928,12972.974697609992,160.29926007000176,53479.16971752 2024-04-03,17:55:30.000,94,11092606,13645,0,1712166929,12972.961224990002,160.2922109400024,53479.14875616 2024-04-03,17:55:31.000,94,11092547,13365,0,1712166930,12972.880389270002,160.3274565899992,53479.1277948 2024-04-03,17:55:32.000,94,11092523,13645,0,1712166931,12972.860180340002,160.39794789000007,53479.16273040001 2024-04-03,17:55:33.000,94,11092553,13925,0,1712166932,12972.786080929996,160.489586579999,53479.10683344 2024-04-03,17:55:34.000,94,11092548,13765,0,1712166933,12972.718717830001,160.50368483999773,53479.043949360006 2024-04-03,17:55:35.000,94,11092546,13525,0,1712166934,12972.644618419996,160.6235200500014,53479.09984632 2024-04-03,17:55:36.000,94,11092567,14045,0,1712166935,12972.57051900999,160.67991309000354,53479.092859200005 2024-04-03,17:55:37.000,94,11092580,13605,0,1712166936,12972.45600174,160.76450265000312,53479.06491072001 2024-04-03,17:55:38.000,94,11092569,13725,0,1712166937,12972.40884756999,160.84204308000335,53478.98106528 2024-04-03,17:55:39.000,94,11092529,13485,0,1712166938,12972.35495709,160.90548525000486,53478.98106528 2024-04-03,17:55:40.000,94,11092561,13605,0,1712166939,12972.260648749994,160.95482916000037,53478.925168320005 2024-04-03,17:55:41.000,94,11092524,13405,0,1712166940,12972.24717612999,160.99007481000444,53478.855297120004 2024-04-03,17:55:42.000,94,11092541,13405,0,1712166941,12972.193285649999,160.99007481000444,53478.84831000001 2024-04-03,17:55:43.000,94,11092550,13645,0,1712166942,12972.125922549989,160.9971239400038,53478.84831000001 2024-04-03,17:55:44.000,94,11092569,13725,0,1712166943,12972.146131479989,161.0323695900006,53478.82036152 2024-04-03,17:55:45.000,94,11092530,13605,0,1712166944,12972.112449929999,161.0323695900006,53478.79241304 2024-04-03,17:55:46.000,94,11092578,13525,0,1712166945,12972.159604099994,160.96187828999973,53478.76446456 2024-04-03,17:55:47.000,94,11092562,14085,0,1712166946,12972.092240999998,160.92663264000294,53478.71555472 2024-04-03,17:55:48.000,94,11092568,13605,0,1712166947,12972.159604099994,160.92663264000294,53478.76446456 2024-04-03,17:55:49.000,94,11092570,13565,0,1712166948,12972.213494579999,160.8490922100027,53478.72952896001 2024-04-03,17:55:50.000,94,11092568,13405,0,1712166949,12972.28759398999,160.80679742999928,53478.673632 2024-04-03,17:55:51.000,94,11092573,13765,0,1712166950,12972.341484469995,160.79269917000056,53478.71555472 2024-04-03,17:55:52.000,94,11092582,13885,0,1712166951,12972.38863863999,160.7504043900044,53478.68061912001 2024-04-03,17:55:53.000,94,11092541,13845,0,1712166952,12972.47621067,160.71515874000033,53478.65965776001 2024-04-03,17:55:54.000,94,11092544,13365,0,1712166953,12972.4964196,160.67286396000418,53478.64568352 2024-04-03,17:55:55.000,94,11092568,13525,0,1712166954,12972.51662853,160.65171656999883,53478.687606240004 2024-04-03,17:55:56.000,94,11092557,13565,0,1712166955,12972.59746425,160.65171656999883,53478.66664488 2024-04-03,17:55:57.000,94,11092578,13445,0,1712166956,12972.543573769995,160.66581483000482,53478.68061912001 2024-04-03,17:55:58.000,94,11092616,13605,0,1712166957,12972.503155909995,160.67286396000418,53478.673632 2024-04-03,17:55:59.000,94,11092563,13245,0,1712166958,12972.503155909995,160.65171656999883,53478.71555472 2024-04-03,17:56:00.000,94,11092552,13765,0,1712166959,12972.402111259995,160.6235200500014,53478.70158048001 2024-04-03,17:56:01.000,94,11092564,13765,0,1712166960,12972.31453923,160.6376183100001,53478.65965776001 2024-04-03,17:56:02.000,94,11092582,13205,0,1712166961,12972.240439819994,160.66581483000482,53478.61074792001 2024-04-03,17:56:03.000,94,11092597,13405,0,1712166962,12972.085504689989,160.66581483000482,53478.652670639996 2024-04-03,17:56:04.000,94,11092529,13685,0,1712166963,12971.964251109988,160.6235200500014,53478.638696400005 2024-04-03,17:56:05.000,94,11092509,13485,0,1712166964,12971.863206460002,160.5882744000046,53478.64568352 2024-04-03,17:56:06.000,94,11092560,13405,0,1712166965,12971.694798709992,160.54597962000116,53478.65965776001 2024-04-03,17:56:07.000,94,11092630,13365,0,1712166966,12971.506182029996,160.48253744999965,53478.55485096 2024-04-03,17:56:08.000,94,11092556,13365,0,1712166967,12971.445555239996,160.4402426700035,53478.57581232 2024-04-03,17:56:09.000,94,11092539,13645,0,1712166968,12971.33103796999,160.36975137000263,53478.471005520005 2024-04-03,17:56:10.000,94,11092542,13325,0,1712166969,12971.19631177,160.31335833000048,53478.47799264 2024-04-03,17:56:11.000,94,11092623,14085,0,1712166970,12971.10873973999,160.24286702999962,53478.39414720001 2024-04-03,17:56:12.000,94,11092593,13605,0,1712166971,12971.021167709994,160.17237572999875,53478.38716008 2024-04-03,17:56:13.000,94,11092475,13365,0,1712166972,12970.980749849994,160.11598269000388,53478.36619872001 2024-04-03,17:56:14.000,94,11092553,13325,0,1712166973,12970.933595679999,160.02434399999765,53478.31030176 2024-04-03,17:56:15.000,94,11092598,13885,0,1712166974,12970.933595679999,159.98909835000086,53478.26139192 2024-04-03,17:56:16.000,94,11092562,13565,0,1712166975,12970.953804609999,159.9468035700047,53478.24741768001 2024-04-03,17:56:17.000,94,11092580,13525,0,1712166976,12970.953804609999,159.8833614000032,53478.12863664001 2024-04-03,17:56:18.000,94,11092553,13605,0,1712166977,12971.061585569994,159.8833614000032,53478.14261088 2024-04-03,17:56:19.000,94,11092534,13405,0,1712166978,12971.162630219995,159.92565617999935,53478.184533600004 2024-04-03,17:56:20.000,94,11092595,13885,0,1712166979,12971.25693856,159.97500009000214,53478.184533600004 2024-04-03,17:56:21.000,94,11092573,13685,0,1712166980,12971.33777428,160.01024573999894,53478.15658512001 2024-04-03,17:56:22.000,94,11092566,13525,0,1712166981,12971.43881893,160.0807370399998,53478.12164952 2024-04-03,17:56:23.000,94,11092554,13765,0,1712166982,12971.465764169996,160.15827747000003,53478.17754648001 2024-04-03,17:56:24.000,94,11092552,13405,0,1712166983,12971.553336199991,160.25696528999833,53478.10068816 2024-04-03,17:56:25.000,94,11092562,13405,0,1712166984,12971.661117160002,160.4120461499988,53478.10068816 2024-04-03,17:56:26.000,94,11092581,13085,0,1712166985,12971.694798709992,160.48253744999965,53478.086713920005 2024-04-03,17:56:27.000,94,11092549,13645,0,1712166986,12971.694798709992,160.58122526999796,53478.14261088 2024-04-03,17:56:28.000,94,11092544,13605,0,1712166987,12971.654380849992,160.65171656999883,53478.10767528001 2024-04-03,17:56:29.000,94,11092551,13645,0,1712166988,12971.681326090002,160.81384655999864,53478.184533600004 2024-04-03,17:56:30.000,94,11092574,13805,0,1712166989,12971.620699300001,160.91958351000358,53478.24043056 2024-04-03,17:56:31.000,94,11092541,13765,0,1712166990,12971.539863580001,161.00417307000316,53478.23344344 2024-04-03,17:56:32.000,94,11092566,13365,0,1712166991,12971.43881893,161.07466437000403,53478.27536616001 2024-04-03,17:56:33.000,94,11092564,13645,0,1712166992,12971.33103796999,161.15220480000426,53478.2893404 2024-04-03,17:56:34.000,94,11092511,13645,0,1712166993,12971.20978438999,161.16630306000297,53478.27536616001 2024-04-03,17:56:35.000,94,11092616,13565,0,1712166994,12971.06832187999,161.16630306000297,53478.317288879996 2024-04-03,17:56:36.000,94,11092551,13845,0,1712166995,12970.960540919994,161.13810653999826,53478.373185840006 2024-04-03,17:56:37.000,94,11092560,13965,0,1712166996,12970.751715309998,161.10286089000147,53478.21248208 2024-04-03,17:56:38.000,94,11092557,13485,0,1712166997,12970.677615899993,161.01122220000252,53478.33126312 2024-04-03,17:56:39.000,94,11092536,13725,0,1712166998,12970.529417079997,160.92663264000294,53478.31030176 2024-04-03,17:56:40.000,94,11092605,13325,0,1712166999,12970.435108739992,160.834993950004,53478.32427600001 2024-04-03,17:56:41.000,94,11092570,13485,0,1712167000,12970.280173610001,160.7363061299984,53478.31030176 2024-04-03,17:56:42.000,94,11092560,13725,0,1712167001,12970.15218371999,160.5741761399986,53478.33126312 2024-04-03,17:56:43.000,94,11092552,13605,0,1712167002,12970.07808431,160.39794789000007,53478.29632752001 2024-04-03,17:56:44.000,94,11092560,13605,0,1712167003,12969.99724859,160.2287687700009,53478.27536616001 2024-04-03,17:56:45.000,94,11092589,13925,0,1712167004,12969.95683073,160.07368791000044,53478.2893404 2024-04-03,17:56:46.000,94,11092559,13205,0,1712167005,12969.91641287,159.89041053000255,53478.33126312 2024-04-03,17:56:47.000,94,11092579,13565,0,1712167006,12969.85578608,159.75647706000018,53478.29632752001 2024-04-03,17:56:48.000,94,11092604,13685,0,1712167007,12969.862522389994,159.60139619999973,53478.303314640005 2024-04-03,17:56:49.000,94,11092555,13525,0,1712167008,12969.86925869999,159.45336446999863,53478.26837904 2024-04-03,17:56:50.000,94,11092594,13485,0,1712167009,12969.80863190999,159.3758240399984,53478.27536616001 2024-04-03,17:56:51.000,94,11092544,13445,0,1712167010,12969.815368219999,159.24893970000267,53478.2194692 2024-04-03,17:56:52.000,94,11092570,13365,0,1712167011,12969.842313459994,159.15730101000372,53478.19152072 2024-04-03,17:56:53.000,94,11092562,13565,0,1712167012,12969.80863190999,159.10795710000093,53478.17754648001 2024-04-03,17:56:54.000,94,11092596,13605,0,1712167013,12969.815368219999,159.0797605800035,53478.17055936 2024-04-03,17:56:55.000,94,11092597,13365,0,1712167014,12969.795159289999,159.0797605800035,53478.10767528001 2024-04-03,17:56:56.000,94,11092573,13525,0,1712167015,12969.76821404999,159.12205535999965,53478.15658512001 2024-04-03,17:56:57.000,94,11092562,13605,0,1712167016,12969.741268809994,159.19959578999988,53478.05876544001 2024-04-03,17:56:58.000,94,11092558,13765,0,1712167017,12969.754741429999,159.3264801300029,53478.149597999996 2024-04-03,17:56:59.000,94,11092579,13525,0,1712167018,12969.734532499999,159.44631533999927,53478.16357224 2024-04-03,17:57:00.000,94,11092544,13365,0,1712167019,12969.687378329989,159.5520522900042,53478.12164952 2024-04-03,17:57:01.000,94,11092582,13645,0,1712167020,12969.680642019994,159.69303488999867,53478.09370104 2024-04-03,17:57:02.000,94,11092558,13685,0,1712167021,12969.620015229993,159.90450879000127,53478.1146624 2024-04-03,17:57:03.000,94,11092519,13645,0,1712167022,12969.579597369993,160.05958965000173,53478.10068816 2024-04-03,17:57:04.000,94,11092571,13645,0,1712167023,12969.512234269998,160.2287687700009,53478.07273968 2024-04-03,17:57:05.000,94,11092516,13405,0,1712167024,12969.478552719993,160.4402426700035,53478.07972680001 2024-04-03,17:57:06.000,94,11092567,13405,0,1712167025,12969.438134859993,160.6376183100001,53478.07273968 2024-04-03,17:57:07.000,94,11092582,13565,0,1712167026,12969.330353899997,160.77860091000184,53478.03081696001 2024-04-03,17:57:08.000,94,11092552,13765,0,1712167027,12969.323617590002,160.95482916000037,53478.05177832 2024-04-03,17:57:09.000,94,11092532,13605,0,1712167028,12969.296672349992,161.03941871999996,53478.0447912 2024-04-03,17:57:10.000,94,11092572,13445,0,1712167029,12969.209100319997,161.13810653999826,53478.037804080006 2024-04-03,17:57:11.000,94,11092542,13845,0,1712167030,12969.128264599996,161.22269609999785,53478.07273968 2024-04-03,17:57:12.000,94,11092522,13685,0,1712167031,12969.094583049991,161.23679436000384,53478.03081696001 2024-04-03,17:57:13.000,94,11092536,13725,0,1712167032,12969.04069257,161.23679436000384,53477.93998440001 2024-04-03,17:57:14.000,94,11092579,13365,0,1712167033,12968.97332946999,161.1944995800004,53477.981907119996 2024-04-03,17:57:15.000,94,11092545,13885,0,1712167034,12968.95312053999,161.10286089000147,53477.98889424001 2024-04-03,17:57:16.000,94,11092552,13765,0,1712167035,12968.8588122,161.01122220000252,53477.99588136 2024-04-03,17:57:17.000,94,11092547,13525,0,1712167036,12968.75776755,160.90548525000486,53477.89806168 2024-04-03,17:57:18.000,94,11092582,14165,0,1712167037,12968.75103123999,160.7363061299984,53477.919023040005 2024-04-03,17:57:19.000,94,11092517,13605,0,1712167038,12968.683668139995,160.5882744000046,53477.95395864 2024-04-03,17:57:20.000,94,11092551,13725,0,1712167039,12968.663459209994,160.44729180000286,53477.919023040005 2024-04-03,17:57:21.000,94,11092540,13845,0,1712167040,12968.643250279994,160.27106355000433,53477.91203592001 2024-04-03,17:57:22.000,94,11092600,13365,0,1712167041,12968.643250279994,160.10188442999788,53477.94697152 2024-04-03,17:57:23.000,94,11092567,13685,0,1712167042,12968.60956872999,159.96795096000278,53477.89107456001 2024-04-03,17:57:24.000,94,11092530,13685,0,1712167043,12968.60956872999,159.86221400999784,53477.87710032 2024-04-03,17:57:25.000,94,11092571,13805,0,1712167044,12968.61630504,159.80582097000297,53477.89806168 2024-04-03,17:57:26.000,94,11092587,13725,0,1712167045,12968.62977765999,159.71418228000402,53477.919023040005 2024-04-03,17:57:27.000,94,11092559,13605,0,1712167046,12968.62977765999,159.7353296700021,53477.849151840004 2024-04-03,17:57:28.000,94,11092548,14245,0,1712167047,12968.744294929995,159.72123141000338,53477.88408744 2024-04-03,17:57:29.000,94,11092529,13445,0,1712167048,12968.81165802999,159.76352618999954,53477.84216472001 2024-04-03,17:57:30.000,94,11092561,13525,0,1712167049,12968.825130649995,159.84811574999912,53477.85613896 2024-04-03,17:57:31.000,94,11092574,13325,0,1712167050,12968.93964792,159.92565617999935,53477.85613896 2024-04-03,17:57:32.000,94,11092567,13685,0,1712167051,12968.986802089996,160.05254052000237,53477.89806168 2024-04-03,17:57:33.000,94,11092551,13565,0,1712167052,12969.02048364,160.24286702999962,53477.89107456001 2024-04-03,17:57:34.000,94,11092538,13525,0,1712167053,12969.141737220001,160.3908987600007,53477.9050488 2024-04-03,17:57:35.000,94,11092552,13645,0,1712167054,12969.182155080001,160.5741761399986,53477.88408744 2024-04-03,17:57:36.000,94,11092523,13365,0,1712167055,12969.222572940002,160.7504043900044,53477.91203592001 2024-04-03,17:57:37.000,94,11092572,13885,0,1712167056,12969.242781870002,160.96187828999973,53477.919023040005 2024-04-03,17:57:38.000,94,11092575,13645,0,1712167057,12969.296672349992,161.11695915000018,53477.93998440001 2024-04-03,17:57:39.000,94,11092568,13445,0,1712167058,12969.303408660002,161.26499088000128,53477.92601016 2024-04-03,17:57:40.000,94,11092566,13925,0,1712167059,12969.303408660002,161.39892435000365,53478.016842720004 2024-04-03,17:57:41.000,94,11092587,13285,0,1712167060,12969.289936039997,161.49761217000196,53477.981907119996 2024-04-03,17:57:42.000,94,11092524,13485,0,1712167061,12969.269727109997,161.6244965099977,53478.00286848 2024-04-03,17:57:43.000,94,11092574,13645,0,1712167062,12969.262990800002,161.71613520000392,53477.95395864 2024-04-03,17:57:44.000,94,11092519,13765,0,1712167063,12969.188891389997,161.73023346000264,53477.981907119996 2024-04-03,17:57:45.000,94,11092581,13725,0,1712167064,12969.114791979991,161.73023346000264,53477.967932880005 2024-04-03,17:57:46.000,94,11092562,13525,0,1712167065,12969.0609015,161.71613520000392,53477.94697152 2024-04-03,17:57:47.000,94,11092566,13645,0,1712167066,12969.00027471,161.6879386799992,53477.98889424001 2024-04-03,17:57:48.000,94,11092534,13325,0,1712167067,12968.89249374999,161.58220173000154,53478.037804080006 2024-04-03,17:57:49.000,94,11092559,13925,0,1712167068,12968.83186695999,161.54695608000475,53477.93299728 2024-04-03,17:57:50.000,94,11092578,13365,0,1712167069,12968.73755862,161.43417000000045,53477.91203592001 2024-04-03,17:57:51.000,94,11092577,13565,0,1712167070,12968.60956872999,161.32138392000343,53477.95395864 2024-04-03,17:57:52.000,94,11092612,13485,0,1712167071,12968.582623489994,161.2438434900032,53477.95395864 2024-04-03,17:57:53.000,94,11092610,13405,0,1712167072,12968.468106219989,161.12400827999954,53477.89806168 2024-04-03,17:57:54.000,94,11092564,13685,0,1712167073,12968.447897289989,160.9971239400038,53477.96094576001 2024-04-03,17:57:55.000,94,11092547,13365,0,1712167074,12968.414215739998,160.89843611999822,53477.91203592001 2024-04-03,17:57:56.000,94,11092609,13245,0,1712167075,12968.387270499989,160.82794482000463,53477.92601016 2024-04-03,17:57:57.000,94,11092580,13525,0,1712167076,12968.380534189993,160.76450265000312,53477.93998440001 2024-04-03,17:57:58.000,94,11092533,13485,0,1712167077,12968.346852639988,160.66581483000482,53477.91203592001 2024-04-03,17:57:59.000,94,11092500,13845,0,1712167078,12968.313171089998,160.65171656999883,53477.9050488 2024-04-03,17:58:00.000,94,11092583,13285,0,1712167079,12968.326643709988,160.56712700999924,53477.9050488 2024-04-03,17:58:01.000,94,11092582,13925,0,1712167080,12968.333380019998,160.54597962000116,53477.9050488 2024-04-03,17:58:02.000,94,11092582,13725,0,1712167081,12968.373797879998,160.49663570999837,53477.92601016 2024-04-03,17:58:03.000,94,11092587,13725,0,1712167082,12968.353588949998,160.4754883200003,53477.967932880005 2024-04-03,17:58:04.000,94,11092514,13525,0,1712167083,12968.353588949998,160.46843919000094,53477.967932880005 2024-04-03,17:58:05.000,94,11092562,13445,0,1712167084,12968.373797879998,160.43319354000414,53477.98889424001 2024-04-03,17:58:06.000,94,11092573,13405,0,1712167085,12968.367061569988,160.4402426700035,53477.99588136 2024-04-03,17:58:07.000,94,11092625,13845,0,1712167086,12968.340116329993,160.46139006000158,53477.99588136 2024-04-03,17:58:08.000,94,11092546,13885,0,1712167087,12968.360325259993,160.51778310000373,53478.037804080006 2024-04-03,17:58:09.000,94,11092551,13605,0,1712167088,12968.292962159998,160.52483223000308,53478.00985560001 2024-04-03,17:58:10.000,94,11092559,13805,0,1712167089,12968.232335369998,160.5389304900018,53478.03081696001 2024-04-03,17:58:11.000,94,11092552,13645,0,1712167090,12968.178444889993,160.56712700999924,53478.05177832 2024-04-03,17:58:12.000,94,11092606,13405,0,1712167091,12968.131290719997,160.6376183100001,53478.05177832 2024-04-03,17:58:13.000,94,11092618,13565,0,1712167092,12968.063927620002,160.67991309000354,53478.07972680001 2024-04-03,17:58:14.000,94,11092566,13405,0,1712167093,12967.929201419996,160.7222078699997,53478.00985560001 2024-04-03,17:58:15.000,94,11092555,13605,0,1712167094,12967.855102009991,160.76450265000312,53478.037804080006 2024-04-03,17:58:16.000,94,11092594,13605,0,1712167095,12967.71363949999,160.75745352000376,53477.99588136 2024-04-03,17:58:17.000,94,11092552,13925,0,1712167096,12967.585649609995,160.75745352000376,53477.97492 2024-04-03,17:58:18.000,94,11092513,13285,0,1712167097,12967.423978169994,160.8490922100027,53477.94697152 2024-04-03,17:58:19.000,94,11092598,13725,0,1712167098,12967.343142449994,160.8843378599995,53477.93998440001 2024-04-03,17:58:20.000,94,11092589,13605,0,1712167099,12967.255570419999,160.8843378599995,53477.92601016 2024-04-03,17:58:21.000,94,11092581,13365,0,1712167100,12967.134316839998,160.89138698999886,53477.80722912 2024-04-03,17:58:22.000,94,11092588,13405,0,1712167101,12967.046744810003,160.89843611999822,53477.849151840004 2024-04-03,17:58:23.000,94,11092522,13325,0,1712167102,12966.932227539997,160.91253438000422,53477.79325488001 2024-04-03,17:58:24.000,94,11092587,13645,0,1712167103,12966.864864440002,160.84204308000335,53477.69543520001 2024-04-03,17:58:25.000,94,11092586,13845,0,1712167104,12966.817710269992,160.80679742999928,53477.68844808 2024-04-03,17:58:26.000,94,11092557,13605,0,1712167105,12966.730138239996,160.76450265000312,53477.63953824 2024-04-03,17:58:27.000,94,11092550,13525,0,1712167106,12966.676247759991,160.66581483000482,53477.5906284 2024-04-03,17:58:28.000,94,11092522,13725,0,1712167107,12966.662775140001,160.64466743999947,53477.61158976 2024-04-03,17:58:29.000,94,11092595,13365,0,1712167108,12966.62235728,160.58122526999796,53477.5207572 2024-04-03,17:58:30.000,94,11092561,13365,0,1712167109,12966.615620969991,160.50368483999773,53477.50678296001 2024-04-03,17:58:31.000,94,11092576,13405,0,1712167110,12966.55499417999,160.4402426700035,53477.450886 2024-04-03,17:58:32.000,94,11092573,13245,0,1712167111,12966.548257869996,160.36975137000263,53477.43691176001 2024-04-03,17:58:33.000,94,11092553,13605,0,1712167112,12966.51457631999,160.3274565899992,53477.45787312001 2024-04-03,17:58:34.000,94,11092587,13925,0,1712167113,12966.548257869996,160.2781126800037,53477.40896328001 2024-04-03,17:58:35.000,94,11092566,13645,0,1712167114,12966.528048939996,160.24286702999962,53477.36005344001 2024-04-03,17:58:36.000,94,11092577,13645,0,1712167115,12966.568466799996,160.22171964000154,53477.40896328001 2024-04-03,17:58:37.000,94,11092564,13725,0,1712167116,12966.548257869996,160.24991615999897,53477.33909208001 2024-04-03,17:58:38.000,94,11092570,13365,0,1712167117,12966.588675729996,160.2922109400024,53477.31813072001 2024-04-03,17:58:39.000,94,11092584,13925,0,1712167118,12966.568466799996,160.32040745999984,53477.28319512 2024-04-03,17:58:40.000,94,11092553,13485,0,1712167119,12966.588675729996,160.36975137000263,53477.29018224001 2024-04-03,17:58:41.000,94,11092619,13245,0,1712167120,12966.56173049,160.4754883200003,53477.28319512 2024-04-03,17:58:42.000,94,11092551,13365,0,1712167121,12966.615620969991,160.59532353000395,53477.28319512 2024-04-03,17:58:43.000,94,11092613,13605,0,1712167122,12966.635829899991,160.6869622200029,53477.311143599996 2024-04-03,17:58:44.000,94,11092565,13805,0,1712167123,12966.595412039991,160.80679742999928,53477.30415648 2024-04-03,17:58:45.000,94,11092594,13845,0,1712167124,12966.595412039991,160.947780030001,53477.29018224001 2024-04-03,17:58:46.000,94,11092568,13285,0,1712167125,12966.588675729996,161.0817135000034,53477.32511784 2024-04-03,17:58:47.000,94,11092564,13805,0,1712167126,12966.568466799996,161.20859783999913,53477.29018224001 2024-04-03,17:58:48.000,94,11092584,13685,0,1712167127,12966.568466799996,161.3072856600047,53477.23428528 2024-04-03,17:58:49.000,94,11092586,13565,0,1712167128,12966.568466799996,161.34958044000086,53477.26922088001 2024-04-03,17:58:50.000,94,11092583,13365,0,1712167129,12966.507840009996,161.3918752200043,53477.30415648 2024-04-03,17:58:51.000,94,11092588,13445,0,1712167130,12966.47415845999,161.45531738999853,53477.346079200004 2024-04-03,17:58:52.000,94,11092595,13765,0,1712167131,12966.40005905,161.50466130000132,53477.297169360005 2024-04-03,17:58:53.000,94,11092589,13565,0,1712167132,12966.366377499995,161.49761217000196,53477.276208 2024-04-03,17:58:54.000,94,11092546,13765,0,1712167133,12966.27206915999,161.4623665199979,53477.28319512 2024-04-03,17:58:55.000,94,11092598,13685,0,1712167134,12966.245123919995,161.45531738999853,53477.25524664 2024-04-03,17:58:56.000,94,11092617,13245,0,1712167135,12966.17776082,161.35662957000022,53477.297169360005 2024-04-03,17:58:57.000,94,11092567,14085,0,1712167136,12966.063243549994,161.28613826999936,53477.26922088001 2024-04-03,17:58:58.000,94,11092547,13565,0,1712167137,12966.002616759994,161.20154870999977,53477.2063368 2024-04-03,17:58:59.000,94,11092581,13605,0,1712167138,12965.941989969993,161.10991002000083,53477.18537544 2024-04-03,17:59:00.000,94,11092576,13605,0,1712167139,12965.881363179993,160.96187828999973,53477.1364656 2024-04-03,17:59:01.000,94,11092571,13685,0,1712167140,12965.867890559988,160.89843611999822,53477.1364656 2024-04-03,17:59:02.000,94,11092613,13405,0,1712167141,12965.861154249993,160.79974829999992,53477.10153000001 2024-04-03,17:59:03.000,94,11092611,13485,0,1712167142,12965.793791149998,160.72925699999905,53477.0665944 2024-04-03,17:59:04.000,94,11092509,13605,0,1712167143,12965.807263770002,160.63056918000075,53477.080568640005 2024-04-03,17:59:05.000,94,11092583,13525,0,1712167144,12965.760109599993,160.6235200500014,53476.961787600005 2024-04-03,17:59:06.000,94,11092557,13725,0,1712167145,12965.800527459993,160.56007787999988,53476.95480048001 2024-04-03,17:59:07.000,94,11092535,13445,0,1712167146,12965.854417939998,160.5741761399986,53476.975761839996 2024-04-03,17:59:08.000,94,11092550,13405,0,1712167147,12965.908308419988,160.55302875000052,53476.95480048001 2024-04-03,17:59:09.000,94,11092579,13885,0,1712167148,12965.948726279988,160.60942179000267,53476.975761839996 2024-04-03,17:59:10.000,94,11092583,13525,0,1712167149,12966.029561999989,160.64466743999947,53476.961787600005 2024-04-03,17:59:11.000,94,11092581,13805,0,1712167150,12966.103661409994,160.72925699999905,53476.975761839996 2024-04-03,17:59:12.000,94,11092578,13605,0,1712167151,12966.19123343999,160.834993950004,53477.01768456 2024-04-03,17:59:13.000,94,11092554,13685,0,1712167152,12966.27206915999,160.94073090000165,53477.01768456 2024-04-03,17:59:14.000,94,11092520,13845,0,1712167153,12966.427004289995,161.05351697999868,53477.05960728 2024-04-03,17:59:15.000,94,11092600,13285,0,1712167154,12966.467422149995,161.1310574099989,53477.11550424 2024-04-03,17:59:16.000,94,11092531,13765,0,1712167155,12966.54152156,161.3072856600047,53477.129478480005 2024-04-03,17:59:17.000,94,11092586,13485,0,1712167156,12966.58193942,161.41302261000237,53477.10153000001 2024-04-03,17:59:18.000,94,11092566,13365,0,1712167157,12966.642566210001,161.49761217000196,53477.11550424 2024-04-03,17:59:19.000,94,11092625,13605,0,1712167158,12966.669511449996,161.60334911999962,53477.19236256001 2024-04-03,17:59:20.000,94,11092559,13805,0,1712167159,12966.763819790001,161.70203693999792,53477.26223376 2024-04-03,17:59:21.000,94,11092531,13845,0,1712167160,12966.730138239996,161.76547910999943,53477.22729816 2024-04-03,17:59:22.000,94,11092559,13765,0,1712167161,12966.750347169997,161.8359704100003,53477.297169360005 2024-04-03,17:59:23.000,94,11092509,13645,0,1712167162,12966.716665619992,161.91351084000053,53477.32511784 2024-04-03,17:59:24.000,94,11092559,13765,0,1712167163,12966.682984070001,161.9346582299986,53477.33909208001 2024-04-03,17:59:25.000,94,11092571,13605,0,1712167164,12966.662775140001,161.9346582299986,53477.31813072001 2024-04-03,17:59:26.000,94,11092548,13525,0,1712167165,12966.635829899991,161.92760909999924,53477.35306632 2024-04-03,17:59:27.000,94,11092546,13405,0,1712167166,12966.53478524999,161.96285475000332,53477.30415648 2024-04-03,17:59:28.000,94,11092528,13445,0,1712167167,12966.447213219995,161.96285475000332,53477.3810148 2024-04-03,17:59:29.000,94,11092575,13525,0,1712167168,12966.346168569995,161.92760909999924,53477.346079200004 2024-04-03,17:59:30.000,94,11092558,13965,0,1712167169,12966.27206915999,161.8853143200031,53477.311143599996 2024-04-03,17:59:31.000,94,11092536,13525,0,1712167170,12966.19796975,161.87826519000373,53477.33210496 2024-04-03,17:59:32.000,94,11092533,13925,0,1712167171,12966.103661409994,161.85006866999902,53477.297169360005 2024-04-03,17:59:33.000,94,11092528,13565,0,1712167172,12966.056507239999,161.8359704100003,53477.31813072001 2024-04-03,17:59:34.000,94,11092574,13525,0,1712167173,12965.948726279988,161.82187215000158,53477.28319512 2024-04-03,17:59:35.000,94,11092539,13485,0,1712167174,12965.962198899993,161.77957736999815,53477.39498904 2024-04-03,17:59:36.000,94,11092562,13325,0,1712167175,12965.888099489988,161.81482302000222,53477.39498904 2024-04-03,17:59:37.000,94,11092555,13365,0,1712167176,12965.800527459993,161.77957736999815,53477.311143599996 2024-04-03,17:59:38.000,94,11092546,13245,0,1712167177,12965.787054840002,161.75138085000071,53477.30415648 2024-04-03,17:59:39.000,94,11092552,13965,0,1712167178,12965.726428050002,161.74433172000136,53477.23428528 2024-04-03,17:59:40.000,94,11092516,13445,0,1712167179,12965.699482809992,161.75138085000071,53477.30415648 2024-04-03,17:59:41.000,94,11092561,13765,0,1712167180,12965.692746499997,161.8007247600035,53477.24127240001 2024-04-03,17:59:42.000,94,11092535,13685,0,1712167181,12965.679273879992,161.8359704100003,53477.28319512 2024-04-03,17:59:43.000,94,11092530,13605,0,1712167182,12965.672537569997,161.84301953999966,53477.26223376 2024-04-03,17:59:44.000,94,11092569,13565,0,1712167183,12965.679273879992,161.87121606000437,53477.21332392 2024-04-03,17:59:45.000,94,11092572,13485,0,1712167184,12965.659064949992,161.8994125800018,53477.2063368 2024-04-03,17:59:46.000,94,11092551,13565,0,1712167185,12965.632119709997,161.94170735999796,53477.24127240001 2024-04-03,17:59:47.000,94,11092598,13565,0,1712167186,12965.591701849997,161.9981004000001,53477.143452719996 2024-04-03,17:59:48.000,94,11092532,13645,0,1712167187,12965.578229229992,162.07564083000034,53477.15043984001 2024-04-03,17:59:49.000,94,11092547,13765,0,1712167188,12965.551283989997,162.12498474000313,53477.18537544 2024-04-03,17:59:50.000,94,11092536,13685,0,1712167189,12965.537811369992,162.16727951999928,53477.1364656 2024-04-03,17:59:51.000,94,11092550,13605,0,1712167190,12965.531075059997,162.25186907999887,53477.12249136001 2024-04-03,17:59:52.000,94,11092556,13685,0,1712167191,12965.517602439992,162.3435077699978,53477.129478480005 2024-04-03,17:59:53.000,94,11092539,13725,0,1712167192,12965.531075059997,162.40694993999932,53477.08755576 2024-04-03,17:59:54.000,94,11092580,13765,0,1712167193,12965.463711960001,162.53383428000234,53477.04563304 2024-04-03,17:59:55.000,94,11092521,13445,0,1712167194,12965.497393509992,162.62547297000128,53477.09454288 2024-04-03,17:59:56.000,94,11092531,13285,0,1712167195,12965.524338750001,162.7523573100043,53477.07358152001 2024-04-03,17:59:57.000,94,11092548,13245,0,1712167196,12965.463711960001,162.85809426000196,53477.010697440004 2024-04-03,17:59:58.000,94,11092522,13565,0,1712167197,12965.490657199996,162.96383120999963,53477.07358152001 2024-04-03,17:59:59.000,94,11092555,13925,0,1712167198,12965.537811369992,163.06956816000456,53477.080568640005 2024-04-03,18:00:00.000,94,11092538,13565,0,1712167199,12965.531075059997,163.23169815000438,53477.03864592 2024-04-03,18:00:01.000,94,11092521,13485,0,1712167200,12965.504129820001,163.33743510000204,53477.00371032001 2024-04-03,18:00:02.000,94,11092572,13405,0,1712167201,12965.504129820001,163.43612292000034,53477.010697440004 2024-04-03,18:00:03.000,94,11092563,13365,0,1712167202,12965.483920890001,163.4925159600025,53476.98973608 2024-04-03,18:00:04.000,94,11092575,13405,0,1712167203,12965.477184579991,163.54890900000464,53476.975761839996 2024-04-03,18:00:05.000,94,11092540,13725,0,1712167204,12965.470448269996,163.62644943000487,53476.9967232 2024-04-03,18:00:06.000,94,11092506,13645,0,1712167205,12965.456975649991,163.66874421000102,53476.926852 2024-04-03,18:00:07.000,94,11092520,13405,0,1712167206,12965.38287624,163.66874421000102,53476.8919164 2024-04-03,18:00:08.000,94,11092538,13445,0,1712167207,12965.436766719991,163.67579334000038,53476.95480048001 2024-04-03,18:00:09.000,94,11092579,13605,0,1712167208,12965.376139929991,163.68284246999974,53476.95480048001 2024-04-03,18:00:10.000,94,11092515,13565,0,1712167209,12965.328985759996,163.6546459500023,53476.96877472 2024-04-03,18:00:11.000,94,11092524,13245,0,1712167210,12965.355930999991,163.6405476900036,53476.961787600005 2024-04-03,18:00:12.000,94,11092550,13605,0,1712167211,12965.26162266,163.61940029999823,53476.975761839996 2024-04-03,18:00:13.000,94,11092530,13725,0,1712167212,12965.23467741999,163.57710552000208,53476.926852 2024-04-03,18:00:14.000,94,11092535,13245,0,1712167213,12965.2212048,163.541859869998,53476.912877760005 2024-04-03,18:00:15.000,94,11092558,13565,0,1712167214,12965.20099587,163.43612292000034,53476.91986488 2024-04-03,18:00:16.000,94,11092548,13565,0,1712167215,12965.167314319995,163.42202466000163,53476.88492928001 2024-04-03,18:00:17.000,94,11092549,13845,0,1712167216,12965.147105389995,163.3444842300014,53476.82903232 2024-04-03,18:00:18.000,94,11092549,13805,0,1712167217,12965.14036908,163.28809118999925,53476.85698080001 2024-04-03,18:00:19.000,94,11092559,13685,0,1712167218,12965.12016015,163.2457964100031,53476.83601944001 2024-04-03,18:00:20.000,94,11092505,13245,0,1712167219,12965.14036908,163.20350162999966,53476.82903232 2024-04-03,18:00:21.000,94,11092519,13565,0,1712167220,12965.147105389995,163.1964525000003,53476.85698080001 2024-04-03,18:00:22.000,94,11092517,13285,0,1712167221,12965.167314319995,163.14005945999816,53476.8220452 2024-04-03,18:00:23.000,94,11092538,13725,0,1712167222,12965.147105389995,163.1471085900048,53476.87095504 2024-04-03,18:00:24.000,94,11092529,13685,0,1712167223,12965.18078694,163.14005945999816,53476.82903232 2024-04-03,18:00:25.000,94,11092534,13725,0,1712167224,12965.147105389995,163.20350162999966,53476.85698080001 2024-04-03,18:00:26.000,94,11092521,13325,0,1712167225,12965.207732179995,163.2457964100031,53476.80108384 2024-04-03,18:00:27.000,94,11092595,13445,0,1712167226,12965.17405062999,163.3092385800046,53476.76614824001 2024-04-03,18:00:28.000,94,11092518,13165,0,1712167227,12965.17405062999,163.42202466000163,53476.78710960001 2024-04-03,18:00:29.000,94,11092591,13565,0,1712167228,12965.227941109995,163.51366335000057,53476.77313536 2024-04-03,18:00:30.000,94,11092510,13725,0,1712167229,12965.187523249995,163.70398985999782,53476.794096720005 2024-04-03,18:00:31.000,94,11092557,13805,0,1712167230,12965.147105389995,163.8520215899989,53476.73819976001 2024-04-03,18:00:32.000,94,11092542,13405,0,1712167231,12965.167314319995,164.07054462000087,53476.75916112 2024-04-03,18:00:33.000,94,11092545,13405,0,1712167232,12965.16057801,164.22562548000133,53476.73121264 2024-04-03,18:00:34.000,94,11092558,13565,0,1712167233,12965.16057801,164.40890285999922,53476.71723840001 2024-04-03,18:00:35.000,94,11092554,13725,0,1712167234,12965.09321490999,164.62037676000182,53476.640380079996 2024-04-03,18:00:36.000,94,11092500,13765,0,1712167235,12965.07974229,164.81775239999843,53476.626405840005 2024-04-03,18:00:37.000,94,11092532,13965,0,1712167236,12965.046060739995,164.99398065000423,53476.58448312 2024-04-03,18:00:38.000,94,11092536,13605,0,1712167237,12964.99890657,165.19135629000084,53476.61941872001 2024-04-03,18:00:39.000,94,11092555,13445,0,1712167238,12964.99217025999,165.33938802000193,53476.58448312 2024-04-03,18:00:40.000,94,11092563,13565,0,1712167239,12965.03258811999,165.45922322999832,53476.61941872001 2024-04-03,18:00:41.000,94,11092559,13885,0,1712167240,12965.005642879994,165.57905844000197,53476.59845736001 2024-04-03,18:00:42.000,94,11092558,13685,0,1712167241,12965.01237918999,165.64954974000284,53476.59147024 2024-04-03,18:00:43.000,94,11092542,13365,0,1712167242,12964.985433949994,165.72709017000307,53476.577496000005 2024-04-03,18:00:44.000,94,11092509,13765,0,1712167243,12964.985433949994,165.7552866900005,53476.58448312 2024-04-03,18:00:45.000,94,11092585,13405,0,1712167244,12965.025851809994,165.78348320999794,53476.54954752001 2024-04-03,18:00:46.000,94,11092574,13925,0,1712167245,12965.01237918999,165.74118843000178,53476.59845736001 2024-04-03,18:00:47.000,94,11092545,13645,0,1712167246,12965.025851809994,165.691844519999,53476.59147024 2024-04-03,18:00:48.000,94,11092555,13485,0,1712167247,12965.05953336,165.61430408999877,53476.6124316 2024-04-03,18:00:49.000,94,11092573,13765,0,1712167248,12965.086478599995,165.50151801000175,53476.61941872001 2024-04-03,18:00:50.000,94,11092579,13405,0,1712167249,12965.066269669995,165.38873193000472,53476.54954752001 2024-04-03,18:00:51.000,94,11092537,13325,0,1712167250,12965.106687529995,165.24070020000363,53476.56352176 2024-04-03,18:00:52.000,94,11092561,13405,0,1712167251,12965.14036908,165.17020890000276,53476.68928992001 2024-04-03,18:00:53.000,94,11092598,13525,0,1712167252,12965.167314319995,165.02217717000167,53476.675315680004 2024-04-03,18:00:54.000,94,11092552,13725,0,1712167253,12965.227941109995,164.83889979000378,53476.71723840001 2024-04-03,18:00:55.000,94,11092566,13925,0,1712167254,12965.28183159,164.71906458000012,53476.794096720005 2024-04-03,18:00:56.000,94,11092602,13845,0,1712167255,12965.355930999991,164.62037676000182,53476.73121264 2024-04-03,18:00:57.000,94,11092586,13845,0,1712167256,12965.355930999991,164.4934924199988,53476.84999368 2024-04-03,18:00:58.000,94,11092547,14085,0,1712167257,12965.389612549996,164.43005025000457,53476.83601944001 2024-04-03,18:00:59.000,94,11092515,13605,0,1712167258,12965.396348859991,164.3102150400009,53476.926852 2024-04-03,18:01:00.000,94,11092527,13885,0,1712167259,12965.409821479996,164.28906765000283,53476.8919164 2024-04-03,18:01:01.000,94,11092568,13765,0,1712167260,12965.456975649991,164.23972374000004,53476.8919164 2024-04-03,18:01:02.000,94,11092534,14085,0,1712167261,12965.490657199996,164.22562548000133,53476.98274896001 2024-04-03,18:01:03.000,94,11092574,13645,0,1712167262,12965.551283989997,164.31726417000027,53476.94781336 2024-04-03,18:01:04.000,94,11092573,13725,0,1712167263,12965.578229229992,164.3102150400009,53476.96877472 2024-04-03,18:01:05.000,94,11092552,13925,0,1712167264,12965.598438159992,164.3595589500037,53476.9967232 2024-04-03,18:01:06.000,94,11092589,13725,0,1712167265,12965.659064949992,164.47939416000008,53476.98274896001 2024-04-03,18:01:07.000,94,11092533,13565,0,1712167266,12965.618647089992,164.5780819799984,53477.00371032001 2024-04-03,18:01:08.000,94,11092525,13765,0,1712167267,12965.679273879992,164.68381893000333,53476.98973608 2024-04-03,18:01:09.000,94,11092606,13405,0,1712167268,12965.726428050002,164.83185066000442,53476.98973608 2024-04-03,18:01:10.000,94,11092504,13845,0,1712167269,12965.746636980002,165.00807891000295,53477.04563304 2024-04-03,18:01:11.000,94,11092555,13725,0,1712167270,12965.753373289997,165.14906151000469,53477.01768456 2024-04-03,18:01:12.000,94,11092549,13485,0,1712167271,12965.780318529993,165.31824063000386,53476.9967232 2024-04-03,18:01:13.000,94,11092537,14045,0,1712167272,12965.787054840002,165.48037062000367,53477.00371032001 2024-04-03,18:01:14.000,94,11092580,13485,0,1712167273,12965.834209009998,165.6565988700022,53477.00371032001 2024-04-03,18:01:15.000,94,11092552,13845,0,1712167274,12965.847681630003,165.81167973000265,53476.9967232 2024-04-03,18:01:16.000,94,11092594,13885,0,1712167275,12965.874626869998,165.98085885000182,53477.00371032001 2024-04-03,18:01:17.000,94,11092549,14125,0,1712167276,12965.894835799998,166.1147923200042,53477.00371032001 2024-04-03,18:01:18.000,94,11092565,13725,0,1712167277,12965.874626869998,166.26987318000465,53477.00371032001 2024-04-03,18:01:19.000,94,11092579,13765,0,1712167278,12965.861154249993,166.38970839000103,53476.9967232 2024-04-03,18:01:20.000,94,11092568,13725,0,1712167279,12965.861154249993,166.5236418600034,53476.95480048001 2024-04-03,18:01:21.000,94,11092573,13965,0,1712167280,12965.847681630003,166.60118229000363,53476.96877472 2024-04-03,18:01:22.000,94,11092550,13765,0,1712167281,12965.847681630003,166.69282098000258,53477.05262016001 2024-04-03,18:01:23.000,94,11092551,13925,0,1712167282,12965.807263770002,166.76331228000345,53477.04563304 2024-04-03,18:01:24.000,94,11092535,13645,0,1712167283,12965.814000079998,166.81970531999832,53477.01768456 2024-04-03,18:01:25.000,94,11092529,13485,0,1712167284,12965.719691739992,166.83380358000431,53477.04563304 2024-04-03,18:01:26.000,94,11092579,13525,0,1712167285,12965.726428050002,166.8549509700024,53477.05960728 2024-04-03,18:01:27.000,94,11092580,13645,0,1712167286,12965.652328639997,166.84085271000367,53477.07358152001 2024-04-03,18:01:28.000,94,11092569,13405,0,1712167287,12965.591701849997,166.81265618999896,53477.080568640005 2024-04-03,18:01:29.000,94,11092568,13565,0,1712167288,12965.584965540002,166.79855793000024,53477.15043984001 2024-04-03,18:01:30.000,94,11092594,13605,0,1712167289,12965.564756610001,166.7069192400013,53477.10153000001 2024-04-03,18:01:31.000,94,11092589,13525,0,1712167290,12965.531075059997,166.59413316000428,53477.17140120001 2024-04-03,18:01:32.000,94,11092508,13565,0,1712167291,12965.517602439992,166.53774012000213,53477.178388320004 2024-04-03,18:01:33.000,94,11092549,13565,0,1712167292,12965.490657199996,166.3967575200004,53477.19236256001 2024-04-03,18:01:34.000,94,11092574,13605,0,1712167293,12965.497393509992,166.23462753000058,53477.19236256001 2024-04-03,18:01:35.000,94,11092586,13925,0,1712167294,12965.490657199996,166.0513501500027,53477.21332392 2024-04-03,18:01:36.000,94,11092590,13605,0,1712167295,12965.477184579991,165.88217103000352,53477.21332392 2024-04-03,18:01:37.000,94,11092562,13765,0,1712167296,12965.564756610001,165.691844519999,53477.26922088001 2024-04-03,18:01:38.000,94,11092544,13685,0,1712167297,12965.598438159992,165.48037062000367,53477.31813072001 2024-04-03,18:01:39.000,94,11092559,13765,0,1712167298,12965.598438159992,165.3464371500013,53477.276208 2024-04-03,18:01:40.000,94,11092547,13565,0,1712167299,12965.645592330002,165.19135629000084,53477.37402768 2024-04-03,18:01:41.000,94,11092547,13565,0,1712167300,12965.699482809992,165.04332455999975,53477.39498904 2024-04-03,18:01:42.000,94,11092617,13925,0,1712167301,12965.787054840002,164.92348935000336,53477.40896328001 2024-04-03,18:01:43.000,94,11092562,13565,0,1712167302,12965.867890559988,164.86004718000186,53477.42293752 2024-04-03,18:01:44.000,94,11092515,13565,0,1712167303,12965.941989969993,164.83889979000378,53477.39498904 2024-04-03,18:01:45.000,94,11092537,13565,0,1712167304,12966.043034619994,164.82480152999779,53477.415950400005 2024-04-03,18:01:46.000,94,11092574,13885,0,1712167305,12966.157551889999,164.89529282999865,53477.40197616 2024-04-03,18:01:47.000,94,11092591,13565,0,1712167306,12966.285541779995,164.97988238999824,53477.415950400005 2024-04-03,18:01:48.000,94,11092567,13685,0,1712167307,12966.43374059999,165.12086498999997,53477.43691176001 2024-04-03,18:01:49.000,94,11092453,13605,0,1712167308,12966.55499417999,165.30414236999786,53477.40197616 2024-04-03,18:01:50.000,94,11092564,13645,0,1712167309,12966.62235728,165.48741975000303,53477.40197616 2024-04-03,18:01:51.000,94,11092559,13365,0,1712167310,12966.770556099997,165.68479538999964,53477.450886 2024-04-03,18:01:52.000,94,11092577,13605,0,1712167311,12966.905282300002,165.8539745099988,53477.48582160001 2024-04-03,18:01:53.000,94,11092542,13245,0,1712167312,12967.019799569993,166.0654484100014,53477.534731440006 2024-04-03,18:01:54.000,94,11092559,13685,0,1712167313,12967.066953740003,166.32626621999952,53477.49280872 2024-04-03,18:01:55.000,94,11092556,13565,0,1712167314,12967.167998389988,166.55183838000085,53477.47184736 2024-04-03,18:01:56.000,94,11092581,13765,0,1712167315,12967.262306729994,166.73511575999873,53477.50678296001 2024-04-03,18:01:57.000,94,11092532,13525,0,1712167316,12967.228625179989,166.93249140000262,53477.49280872 2024-04-03,18:01:58.000,94,11092545,13605,0,1712167317,12967.316197209999,167.0805231300037,53477.5906284 2024-04-03,18:01:59.000,94,11092545,13645,0,1712167318,12967.302724589994,167.22150572999817,53477.48582160001 2024-04-03,18:02:00.000,94,11092550,13645,0,1712167319,12967.322933519994,167.34134094000183,53477.56966704 2024-04-03,18:02:01.000,94,11092535,13405,0,1712167320,12967.269043039989,167.39773398000398,53477.61857688 2024-04-03,18:02:02.000,94,11092570,13525,0,1712167321,12967.248834109989,167.4752744100042,53477.61857688 2024-04-03,18:02:03.000,94,11092583,13325,0,1712167322,12967.255570419999,167.48937267000292,53477.60460264001 2024-04-03,18:02:04.000,94,11092584,13565,0,1712167323,12967.161262079993,167.4611761499982,53477.63953824 2024-04-03,18:02:05.000,94,11092565,13845,0,1712167324,12967.141053149993,167.45412701999885,53477.6604996 2024-04-03,18:02:06.000,94,11092551,13765,0,1712167325,12967.114107909998,167.40478311000334,53477.66748672 2024-04-03,18:02:07.000,94,11092568,13525,0,1712167326,12967.053481119998,167.2990461599984,53477.71639656 2024-04-03,18:02:08.000,94,11092581,13685,0,1712167327,12967.053481119998,167.2638005100016,53477.702422320006 2024-04-03,18:02:09.000,94,11092543,13725,0,1712167328,12967.019799569993,167.15101443000458,53477.77229352001 2024-04-03,18:02:10.000,94,11092530,13445,0,1712167329,12966.925491230002,167.04527747999964,53477.77928064 2024-04-03,18:02:11.000,94,11092508,13325,0,1712167330,12966.864864440002,166.9042948799979,53477.79325488001 2024-04-03,18:02:12.000,94,11092596,13885,0,1712167331,12966.905282300002,166.81970531999832,53477.814216239996 2024-04-03,18:02:13.000,94,11092528,13485,0,1712167332,12966.851391819997,166.67872272000386,53477.870113200006 2024-04-03,18:02:14.000,94,11092488,13845,0,1712167333,12966.844655510002,166.55183838000085,53477.86312608001 2024-04-03,18:02:15.000,94,11092555,13725,0,1712167334,12966.837919199992,166.40380664999975,53477.8351776 2024-04-03,18:02:16.000,94,11092532,13725,0,1712167335,12966.797501339992,166.30511883000145,53477.87710032 2024-04-03,18:02:17.000,94,11092550,13565,0,1712167336,12966.831182889997,166.13593971000228,53477.89107456001 2024-04-03,18:02:18.000,94,11092567,13685,0,1712167337,12966.891809679997,166.00905536999926,53477.89107456001 2024-04-03,18:02:19.000,94,11092535,13765,0,1712167338,12966.858128129992,165.8680727700048,53477.91203592001 2024-04-03,18:02:20.000,94,11092568,14165,0,1712167339,12966.858128129992,165.74118843000178,53477.93299728 2024-04-03,18:02:21.000,94,11092570,14085,0,1712167340,12966.878337059992,165.58610757000133,53477.92601016 2024-04-03,18:02:22.000,94,11092577,13765,0,1712167341,12966.918754919992,165.4733214900043,53477.981907119996 2024-04-03,18:02:23.000,94,11092510,13405,0,1712167342,12966.959172779993,165.35348628000065,53477.96094576001 2024-04-03,18:02:24.000,94,11092541,13365,0,1712167343,12967.013063259998,165.24070020000363,53477.97492 2024-04-03,18:02:25.000,94,11092528,13645,0,1712167344,12967.073690049998,165.1349632499987,53477.98889424001 2024-04-03,18:02:26.000,94,11092600,13685,0,1712167345,12967.141053149993,165.07152108000446,53477.95395864 2024-04-03,18:02:27.000,94,11092513,13325,0,1712167346,12967.188207319989,165.05742281999846,53477.93299728 2024-04-03,18:02:28.000,94,11092581,13565,0,1712167347,12967.343142449994,165.05742281999846,53478.016842720004 2024-04-03,18:02:29.000,94,11092541,13445,0,1712167348,12967.47786865,165.09266847000254,53477.95395864 2024-04-03,18:02:30.000,94,11092562,13645,0,1712167349,12967.585649609995,165.14906151000469,53477.97492 2024-04-03,18:02:31.000,94,11092550,13285,0,1712167350,12967.767529979996,165.247749330003,53478.037804080006 2024-04-03,18:02:32.000,94,11092590,13685,0,1712167351,12967.922465110001,165.38873193000472,53478.00286848 2024-04-03,18:02:33.000,94,11092545,13605,0,1712167352,12968.117818099992,165.55086192000454,53478.016842720004 2024-04-03,18:02:34.000,94,11092567,13445,0,1712167353,12968.205390130002,165.74823756000114,53478.03081696001 2024-04-03,18:02:35.000,94,11092564,14005,0,1712167354,12968.400743119993,165.95971146000375,53478.0447912 2024-04-03,18:02:36.000,94,11092556,13685,0,1712167355,12968.542205629994,166.17823448999843,53478.07273968 2024-04-03,18:02:37.000,94,11092562,13685,0,1712167356,12968.69714076,166.3967575200004,53478.086713920005 2024-04-03,18:02:38.000,94,11092562,13365,0,1712167357,12968.83860327,166.6434770699998,53478.10767528001 2024-04-03,18:02:39.000,94,11092537,13485,0,1712167358,12968.93964792,166.83380358000431,53478.135623760005 2024-04-03,18:02:40.000,94,11092549,13685,0,1712167359,12969.027219949996,167.0170809600022,53478.14261088 2024-04-03,18:02:41.000,94,11092526,13925,0,1712167360,12969.081110430001,167.15806356000394,53478.19152072 2024-04-03,18:02:42.000,94,11092565,13565,0,1712167361,12969.094583049991,167.3272426800031,53478.15658512001 2024-04-03,18:02:43.000,94,11092536,13405,0,1712167362,12969.155209839992,167.44002876000013,53478.22645632001 2024-04-03,18:02:44.000,94,11092585,13405,0,1712167363,12969.128264599996,167.50347093000164,53478.24043056 2024-04-03,18:02:45.000,94,11092573,13205,0,1712167364,12969.121528290001,167.5739622300025,53478.26139192 2024-04-03,18:02:46.000,94,11092552,13565,0,1712167365,12969.087846739996,167.56691310000315,53478.26837904 2024-04-03,18:02:47.000,94,11092523,13645,0,1712167366,12969.00027471,167.5457657099978,53478.29632752001 2024-04-03,18:02:48.000,94,11092562,13565,0,1712167367,12968.91270267999,167.50347093000164,53478.34523736001 2024-04-03,18:02:49.000,94,11092576,13725,0,1712167368,12968.79144909999,167.39773398000398,53478.3592116 2024-04-03,18:02:50.000,94,11092536,13645,0,1712167369,12968.67019551999,167.2638005100016,53478.40812144 2024-04-03,18:02:51.000,94,11092593,13845,0,1712167370,12968.555678249999,167.10871965000115,53478.44305704001 2024-04-03,18:02:52.000,94,11092596,13485,0,1712167371,12968.414215739998,166.88314748999983,53478.44305704001 2024-04-03,18:02:53.000,94,11092571,13405,0,1712167372,12968.326643709988,166.69282098000258,53478.471005520005 2024-04-03,18:02:54.000,94,11092518,13565,0,1712167373,12968.232335369998,166.48134707999998,53478.45004416 2024-04-03,18:02:55.000,94,11092564,13405,0,1712167374,12968.097609169992,166.22757840000122,53478.50594112 2024-04-03,18:02:56.000,94,11092529,13645,0,1712167375,12967.996564519992,165.9526623300044,53478.540876720006 2024-04-03,18:02:57.000,94,11092585,13405,0,1712167376,12967.922465110001,165.71299191000435,53478.45004416 2024-04-03,18:02:58.000,94,11092614,13605,0,1712167377,12967.861838320001,165.5085671400011,53478.50594112 2024-04-03,18:02:59.000,94,11092540,13565,0,1712167378,12967.82142046,165.32528976000322,53478.519915360004 2024-04-03,18:03:00.000,94,11092533,13485,0,1712167379,12967.82142046,165.09266847000254,53478.52690248 2024-04-03,18:03:01.000,94,11092589,13685,0,1712167380,12967.834893079991,164.93758761000208,53478.498954 2024-04-03,18:03:02.000,94,11092565,13845,0,1712167381,12967.848365699996,164.8529980500025,53478.498954 2024-04-03,18:03:03.000,94,11092560,13485,0,1712167382,12967.888783559996,164.78250675000163,53478.484979759996 2024-04-03,18:03:04.000,94,11092598,13445,0,1712167383,12967.942674040001,164.74726110000483,53478.43606992 2024-04-03,18:03:05.000,94,11092546,13365,0,1712167384,12968.050454999997,164.7402119699982,53478.44305704001 2024-04-03,18:03:06.000,94,11092590,13405,0,1712167385,12968.131290719997,164.7684084900029,53478.40812144 2024-04-03,18:03:07.000,94,11092543,13605,0,1712167386,12968.205390130002,164.84594892000314,53478.38716008 2024-04-03,18:03:08.000,94,11092538,13645,0,1712167387,12968.353588949998,164.94463674000144,53478.40113432 2024-04-03,18:03:09.000,94,11092537,13725,0,1712167388,12968.501787769994,165.10676673000125,53478.33126312 2024-04-03,18:03:10.000,94,11092566,13925,0,1712167389,12968.62977765999,165.26889672000107,53478.40812144 2024-04-03,18:03:11.000,94,11092556,14005,0,1712167390,12968.724085999995,165.4944688800024,53478.373185840006 2024-04-03,18:03:12.000,94,11092545,13925,0,1712167391,12968.83186695999,165.7059427799977,53478.3592116 2024-04-03,18:03:13.000,94,11092491,13925,0,1712167392,12968.93964792,165.9033184200016,53478.3592116 2024-04-03,18:03:14.000,94,11092525,13965,0,1712167393,12969.081110430001,166.17118535999907,53478.3592116 2024-04-03,18:03:15.000,94,11092500,13725,0,1712167394,12969.182155080001,166.34741361000488,53478.3592116 2024-04-03,18:03:16.000,94,11092540,13885,0,1712167395,12969.303408660002,166.56593663999956,53478.40812144 2024-04-03,18:03:17.000,94,11092531,13605,0,1712167396,12969.364035450002,166.74921402000473,53478.36619872001 2024-04-03,18:03:18.000,94,11092582,13525,0,1712167397,12969.411189619997,166.93954053000198,53478.38716008 2024-04-03,18:03:19.000,94,11092572,13645,0,1712167398,12969.545915819988,167.06642486999772,53478.40113432 2024-04-03,18:03:20.000,94,11092526,13645,0,1712167399,12969.552652129998,167.14396529999794,53478.4290828 2024-04-03,18:03:21.000,94,11092538,13885,0,1712167400,12969.626751539989,167.24265312000352,53478.45703128 2024-04-03,18:03:22.000,94,11092552,13365,0,1712167401,12969.653696779998,167.28494789999968,53478.45703128 2024-04-03,18:03:23.000,94,11092574,13645,0,1712167402,12969.707587259989,167.29199702999904,53478.484979759996 2024-04-03,18:03:24.000,94,11092588,13525,0,1712167403,12969.721059879994,167.29199702999904,53478.52690248 2024-04-03,18:03:25.000,94,11092552,13285,0,1712167404,12969.707587259989,167.24970225000288,53478.57581232 2024-04-03,18:03:26.000,94,11092560,13725,0,1712167405,12969.761477739994,167.15101443000458,53478.5688252 2024-04-03,18:03:27.000,94,11092539,13565,0,1712167406,12969.761477739994,167.02413009000156,53478.56183808001 2024-04-03,18:03:28.000,94,11092551,13565,0,1712167407,12969.76821404999,166.9183931400039,53478.68061912001 2024-04-03,18:03:29.000,94,11092579,13925,0,1712167408,12969.781686669994,166.77741054000217,53478.64568352 2024-04-03,18:03:30.000,94,11092554,13805,0,1712167409,12969.801895599994,166.6223296800017,53478.75049032001 2024-04-03,18:03:31.000,94,11092543,13445,0,1712167410,12969.78842297999,166.43200317000446,53478.79940016001 2024-04-03,18:03:32.000,94,11092562,13805,0,1712167411,12969.774950359999,166.3121679600008,53478.77145168 2024-04-03,18:03:33.000,94,11092538,13565,0,1712167412,12969.781686669994,166.13593971000228,53478.89721984001 2024-04-03,18:03:34.000,94,11092557,13525,0,1712167413,12969.74800511999,165.98085885000182,53478.91818120001 2024-04-03,18:03:35.000,94,11092505,13605,0,1712167414,12969.761477739994,165.84692537999945,53478.925168320005 2024-04-03,18:03:36.000,94,11092506,13685,0,1712167415,12969.76821404999,165.64954974000284,53478.96010392 2024-04-03,18:03:37.000,94,11092543,13405,0,1712167416,12969.680642019994,165.5085671400011,53478.94612968001 2024-04-03,18:03:38.000,94,11092542,13605,0,1712167417,12969.707587259989,165.41692845000216,53478.98106528 2024-04-03,18:03:39.000,94,11092592,13765,0,1712167418,12969.687378329989,165.2970932399985,53479.043949360006 2024-04-03,18:03:40.000,94,11092554,13485,0,1712167419,12969.680642019994,165.17020890000276,53478.9880524 2024-04-03,18:03:41.000,94,11092545,14005,0,1712167420,12969.694114639999,165.08561934000318,53479.01600088001 2024-04-03,18:03:42.000,94,11092590,13845,0,1712167421,12969.620015229993,165.0362754300004,53479.06491072001 2024-04-03,18:03:43.000,94,11092559,13645,0,1712167422,12969.620015229993,165.0362754300004,53479.06491072001 2024-04-03,18:03:44.000,94,11092571,13565,0,1712167423,12969.640224159994,165.04332455999975,53479.03696224001 2024-04-03,18:03:45.000,94,11092563,13685,0,1712167424,12969.660433089994,165.07857021000382,53479.043949360006 2024-04-03,18:03:46.000,94,11092589,13965,0,1712167425,12969.667169399989,165.12791411999933,53479.07888496 2024-04-03,18:03:47.000,94,11092574,13485,0,1712167426,12969.707587259989,165.2266019400049,53479.00202664 2024-04-03,18:03:48.000,94,11092539,13445,0,1712167427,12969.795159289999,165.35348628000065,53478.98106528 2024-04-03,18:03:49.000,94,11092543,13445,0,1712167428,12969.85578608,165.51561627000046,53478.99503952001 2024-04-03,18:03:50.000,94,11092532,13165,0,1712167429,12969.95009441999,165.69889364999835,53478.96709104001 2024-04-03,18:03:51.000,94,11092574,13285,0,1712167430,12970.03093013999,165.87512190000416,53478.9880524 2024-04-03,18:03:52.000,94,11092567,13685,0,1712167431,12970.11850217,166.12889058000292,53479.01600088001 2024-04-03,18:03:53.000,94,11092577,13525,0,1712167432,12970.266700989996,166.31921709000017,53478.93914256 2024-04-03,18:03:54.000,94,11092544,13325,0,1712167433,12970.361009330001,166.55183838000085,53478.94612968001 2024-04-03,18:03:55.000,94,11092556,13685,0,1712167434,12970.455317669992,166.72806662999938,53478.94612968001 2024-04-03,18:03:56.000,94,11092558,13565,0,1712167435,12970.556362319992,166.9042948799979,53478.925168320005 2024-04-03,18:03:57.000,94,11092588,13725,0,1712167436,12970.677615899993,167.1016705200018,53478.91119408 2024-04-03,18:03:58.000,94,11092541,13685,0,1712167437,12970.731506379998,167.24970225000288,53478.974078160005 2024-04-03,18:03:59.000,94,11092600,13605,0,1712167438,12970.798869479993,167.39068485000462,53478.96709104001 2024-04-03,18:04:00.000,94,11092555,13085,0,1712167439,12970.920123059994,167.48232354000356,53478.96709104001 2024-04-03,18:04:01.000,94,11092611,13885,0,1712167440,12970.960540919994,167.55281484000443,53478.9531168 2024-04-03,18:04:02.000,94,11092622,13845,0,1712167441,12970.98748615999,167.5598639700038,53479.022988000004 2024-04-03,18:04:03.000,94,11092600,14085,0,1712167442,12970.980749849994,167.5457657099978,53479.071897840004 2024-04-03,18:04:04.000,94,11092535,13845,0,1712167443,12971.000958779994,167.46822528000484,53479.12080768 2024-04-03,18:04:05.000,94,11092558,13885,0,1712167444,12970.947068299989,167.38363571999798,53479.08587208001 2024-04-03,18:04:06.000,94,11092602,13565,0,1712167445,12970.899914129994,167.23560399000417,53479.141769040005 2024-04-03,18:04:07.000,94,11092552,13645,0,1712167446,12970.819078409993,167.04527747999964,53479.197666 2024-04-03,18:04:08.000,94,11092566,13765,0,1712167447,12970.744978999988,166.87609836000047,53479.260550080005 2024-04-03,18:04:09.000,94,11092540,14085,0,1712167448,12970.684352210003,166.68577185000322,53479.27452432 2024-04-03,18:04:10.000,94,11092505,13765,0,1712167449,12970.623725420002,166.46724882000126,53479.3374084 2024-04-03,18:04:11.000,94,11092571,13525,0,1712167450,12970.536153389992,166.2134801400025,53479.38631824 2024-04-03,18:04:12.000,94,11092550,13965,0,1712167451,12970.455317669992,165.98790798000118,53479.407279600004 2024-04-03,18:04:13.000,94,11092599,13965,0,1712167452,12970.367745639996,165.76938494999922,53479.44920232001 2024-04-03,18:04:14.000,94,11092537,14005,0,1712167453,12970.273437299991,165.52971452999918,53479.477150800005 2024-04-03,18:04:15.000,94,11092573,13765,0,1712167454,12970.206074199996,165.31824063000386,53479.477150800005 2024-04-03,18:04:16.000,94,11092561,14045,0,1712167455,12970.206074199996,165.18430716000148,53479.547022000006 2024-04-03,18:04:17.000,94,11092590,13605,0,1712167456,12970.212810509991,165.0151280400023,53479.547022000006 2024-04-03,18:04:18.000,94,11092566,13925,0,1712167457,12970.19933789,164.89529282999865,53479.56798336001 2024-04-03,18:04:19.000,94,11092595,13685,0,1712167458,12970.206074199996,164.76135936000355,53479.574970480004 2024-04-03,18:04:20.000,94,11092550,13565,0,1712167459,12970.23975575,164.69086806000269,53479.63086744 2024-04-03,18:04:21.000,94,11092541,14245,0,1712167460,12970.266700989996,164.68381893000333,53479.595931840006 2024-04-03,18:04:22.000,94,11092590,14125,0,1712167461,12970.387954569997,164.68381893000333,53479.595931840006 2024-04-03,18:04:23.000,94,11092563,13765,0,1712167462,12970.522680770002,164.7049663200014,53479.574970480004 2024-04-03,18:04:24.000,94,11092544,13685,0,1712167463,12970.643934350002,164.71906458000012,53479.67977728 2024-04-03,18:04:25.000,94,11092548,13405,0,1712167464,12970.785396859988,164.8036541399997,53479.63086744 2024-04-03,18:04:26.000,94,11092572,13525,0,1712167465,12970.953804609999,164.8882436999993,53479.60990608 2024-04-03,18:04:27.000,94,11092591,13965,0,1712167466,12971.08853080999,165.00807891000295,53479.58894472001 2024-04-03,18:04:28.000,94,11092569,14045,0,1712167467,12971.25693856,165.0997176000019,53479.65881592 2024-04-03,18:04:29.000,94,11092573,13605,0,1712167468,12971.41187368999,165.23365107000427,53479.63785456001 2024-04-03,18:04:30.000,94,11092579,13525,0,1712167469,12971.566808819996,165.33233889000257,53479.6518288 2024-04-03,18:04:31.000,94,11092553,13885,0,1712167470,12971.694798709992,165.45922322999832,53479.60291896 2024-04-03,18:04:32.000,94,11092544,14005,0,1712167471,12971.782370740002,165.58610757000133,53479.63785456001 2024-04-03,18:04:33.000,94,11092577,13685,0,1712167472,12971.890151699998,165.69889364999835,53479.66580304001 2024-04-03,18:04:34.000,94,11092565,13685,0,1712167473,12971.991196349998,165.818728860002,53479.68676440001 2024-04-03,18:04:35.000,94,11092569,13805,0,1712167474,12972.038350519993,165.9033184200016,53479.60291896 2024-04-03,18:04:36.000,94,11092576,13725,0,1712167475,12972.098977309994,165.9526623300044,53479.75663560001 2024-04-03,18:04:37.000,94,11092563,13685,0,1712167476,12972.132658859999,166.0302027600046,53479.763622720006 2024-04-03,18:04:38.000,94,11092566,13685,0,1712167477,12972.112449929999,166.0865957999995,53479.763622720006 2024-04-03,18:04:39.000,94,11092530,13845,0,1712167478,12972.125922549989,166.12889058000292,53479.79855832 2024-04-03,18:04:40.000,94,11092551,13605,0,1712167479,12972.092240999998,166.12889058000292,53479.81951968 2024-04-03,18:04:41.000,94,11092551,13805,0,1712167480,12972.051823139998,166.14298884000164,53479.83349392001 2024-04-03,18:04:42.000,94,11092537,13685,0,1712167481,12972.018141589993,166.13593971000228,53479.86842952 2024-04-03,18:04:43.000,94,11092542,13565,0,1712167482,12971.970987419998,166.1006940599982,53479.931313600006 2024-04-03,18:04:44.000,94,11092590,13245,0,1712167483,12972.018141589993,166.0513501500027,53479.94528784 2024-04-03,18:04:45.000,94,11092584,13405,0,1712167484,12971.977723729993,165.98790798000118,53479.99419768 2024-04-03,18:04:46.000,94,11092561,13685,0,1712167485,12971.977723729993,165.91741668000031,53480.00118480001 2024-04-03,18:04:47.000,94,11092571,13445,0,1712167486,12971.950778489998,165.79053234000457,53480.04310752001 2024-04-03,18:04:48.000,94,11092565,13645,0,1712167487,12972.038350519993,165.691844519999,53480.12695296 2024-04-03,18:04:49.000,94,11092563,13725,0,1712167488,12972.031614209998,165.5579110500039,53480.1758628 2024-04-03,18:04:50.000,94,11092563,14005,0,1712167489,12972.058559449993,165.4451249699996,53480.217785520006 2024-04-03,18:04:51.000,94,11092578,13285,0,1712167490,12972.098977309994,165.3464371500013,53480.25970824001 2024-04-03,18:04:52.000,94,11092522,13485,0,1712167491,12972.146131479989,165.19135629000084,53480.28765672001 2024-04-03,18:04:53.000,94,11092561,13645,0,1712167492,12972.179813029994,165.0151280400023,53480.37848928001 2024-04-03,18:04:54.000,94,11092565,13565,0,1712167493,12972.22696719999,164.8529980500025,53480.39945064 2024-04-03,18:04:55.000,94,11092552,13285,0,1712167494,12972.26738505999,164.6697206700046,53480.483296080005 2024-04-03,18:04:56.000,94,11092550,13405,0,1712167495,12972.30780291999,164.53578720000223,53480.57412864001 2024-04-03,18:04:57.000,94,11092558,13525,0,1712167496,12972.301066609994,164.3595589500037,53480.553167280006 2024-04-03,18:04:58.000,94,11092539,13605,0,1712167497,12972.32801184999,164.1833306999979,53480.61605136 2024-04-03,18:04:59.000,94,11092578,13245,0,1712167498,12972.30780291999,164.00710244999937,53480.65797408 2024-04-03,18:05:00.000,94,11092575,13885,0,1712167499,12972.321275539995,163.8661198500049,53480.699896800004 2024-04-03,18:05:01.000,94,11092572,14085,0,1712167500,12972.31453923,163.72513725000317,53480.6649612 2024-04-03,18:05:02.000,94,11092543,13285,0,1712167501,12972.26738505999,163.61940029999823,53480.69290968001 2024-04-03,18:05:03.000,94,11092575,13085,0,1712167502,12972.233703509999,163.5066142200012,53480.6649612 2024-04-03,18:05:04.000,94,11092604,13525,0,1712167503,12972.179813029994,163.40087727000355,53480.699896800004 2024-04-03,18:05:05.000,94,11092543,13645,0,1712167504,12972.173076719999,163.35858249000012,53480.67893544 2024-04-03,18:05:06.000,94,11092572,13605,0,1712167505,12972.105713619989,163.33038597000268,53480.67893544 2024-04-03,18:05:07.000,94,11092589,13765,0,1712167506,12972.065295759989,163.3092385800046,53480.65797408 2024-04-03,18:05:08.000,94,11092532,13445,0,1712167507,12972.119186239994,163.32333684000332,53480.60906424 2024-04-03,18:05:09.000,94,11092562,13565,0,1712167508,12972.125922549989,163.37268074999884,53480.59509000001 2024-04-03,18:05:10.000,94,11092528,13925,0,1712167509,12972.139395169994,163.42202466000163,53480.50425744001 2024-04-03,18:05:11.000,94,11092541,13405,0,1712167510,12972.22696719999,163.52071247999993,53480.51124456 2024-04-03,18:05:12.000,94,11092501,13565,0,1712167511,12972.2943303,163.64759682000295,53480.52521880001 2024-04-03,18:05:13.000,94,11092537,13565,0,1712167512,12972.30780291999,163.7533337700006,53480.44137336 2024-04-03,18:05:14.000,94,11092613,13605,0,1712167513,12972.43579281,163.88726724000298,53480.40643776001 2024-04-03,18:05:15.000,94,11092515,13245,0,1712167514,12972.543573769995,163.9859550600013,53480.420412 2024-04-03,18:05:16.000,94,11092529,13765,0,1712167515,12972.61767318,164.11988853000366,53480.35752792001 2024-04-03,18:05:17.000,94,11092501,13285,0,1712167516,12972.6985089,164.26792026000476,53480.34355368 2024-04-03,18:05:18.000,94,11092548,13565,0,1712167517,12972.806289859996,164.37365721000242,53480.364515040004 2024-04-03,18:05:19.000,94,11092517,13725,0,1712167518,12972.866916649997,164.48644328999944,53480.434386240006 2024-04-03,18:05:20.000,94,11092526,13605,0,1712167519,12972.954488679992,164.62037676000182,53480.420412 2024-04-03,18:05:21.000,94,11092500,13605,0,1712167520,12973.015115469992,164.69791719000204,53480.40643776001 2024-04-03,18:05:22.000,94,11092518,13365,0,1712167521,12973.055533329993,164.7543102300042,53480.46233472 2024-04-03,18:05:23.000,94,11092528,13525,0,1712167522,12973.075742259993,164.8036541399997,53480.420412 2024-04-03,18:05:24.000,94,11092568,13565,0,1712167523,12973.116160119993,164.81775239999843,53480.44836048 2024-04-03,18:05:25.000,94,11092559,13645,0,1712167524,12973.143105359988,164.8036541399997,53480.45534760001 2024-04-03,18:05:26.000,94,11092580,13645,0,1712167525,12973.109423809998,164.789555880001,53480.532205920004 2024-04-03,18:05:27.000,94,11092532,13445,0,1712167526,12973.082478570002,164.73316283999884,53480.4902832 2024-04-03,18:05:28.000,94,11092512,14005,0,1712167527,12973.156577979993,164.64857327999925,53480.581115760004 2024-04-03,18:05:29.000,94,11092559,13605,0,1712167528,12973.129632739998,164.59922937000374,53480.56714152 2024-04-03,18:05:30.000,94,11092555,13365,0,1712167529,12973.095951189993,164.51463981000416,53480.62303848001 2024-04-03,18:05:31.000,94,11092533,13445,0,1712167530,12973.102687500003,164.38775547000114,53480.650986960005 2024-04-03,18:05:32.000,94,11092540,13445,0,1712167531,12973.075742259993,164.23972374000004,53480.68592256 2024-04-03,18:05:33.000,94,11092543,13565,0,1712167532,12973.028588089997,164.0987411399983,53480.69290968001 2024-04-03,18:05:34.000,94,11092561,13845,0,1712167533,12972.967961299997,163.92956201999914,53480.699896800004 2024-04-03,18:05:35.000,94,11092516,13285,0,1712167534,12972.927543439997,163.78857942000468,53480.75579376 2024-04-03,18:05:36.000,94,11092572,13765,0,1712167535,12972.853444029992,163.6405476900036,53480.79072936001 2024-04-03,18:05:37.000,94,11092552,13445,0,1712167536,12972.839971410001,163.48546683000313,53480.85361344 2024-04-03,18:05:38.000,94,11092517,13605,0,1712167537,12972.792817239992,163.3092385800046,53480.8047036 2024-04-03,18:05:39.000,94,11092561,14085,0,1712167538,12972.786080929996,163.17530511000223,53480.8745748 2024-04-03,18:05:40.000,94,11092554,13725,0,1712167539,12972.738926760001,163.07661729000392,53480.86060056001 2024-04-03,18:05:41.000,94,11092599,13925,0,1712167540,12972.718717830001,162.94268382000155,53480.83265208 2024-04-03,18:05:42.000,94,11092504,13845,0,1712167541,12972.691772589991,162.85809426000196,53480.8047036 2024-04-03,18:05:43.000,94,11092583,13165,0,1712167542,12972.685036279996,162.75940644000366,53480.85361344 2024-04-03,18:05:44.000,94,11092551,13805,0,1712167543,12972.65809104,162.67481688000407,53480.82566496 2024-04-03,18:05:45.000,94,11092573,13325,0,1712167544,12972.644618419996,162.63957123,53480.77675512 2024-04-03,18:05:46.000,94,11092544,13605,0,1712167545,12972.67829997,162.59727645000385,53480.74181952001 2024-04-03,18:05:47.000,94,11092511,13805,0,1712167546,12972.63788211,162.58317818999785,53480.72784528 2024-04-03,18:05:48.000,94,11092535,13645,0,1712167547,12972.651354729991,162.5761290599985,53480.748806640004 2024-04-03,18:05:49.000,94,11092569,13645,0,1712167548,12972.691772589991,162.5902273200045,53480.6649612 2024-04-03,18:05:50.000,94,11092521,13365,0,1712167549,12972.671563659991,162.63957123,53480.61605136 2024-04-03,18:05:51.000,94,11092547,13245,0,1712167550,12972.691772589991,162.69596427000215,53480.56714152 2024-04-03,18:05:52.000,94,11092516,14005,0,1712167551,12972.732190449991,162.7876029600011,53480.56714152 2024-04-03,18:05:53.000,94,11092501,13845,0,1712167552,12972.759135690001,162.8510451300026,53480.47630896001 2024-04-03,18:05:54.000,94,11092514,13245,0,1712167553,12972.806289859996,162.9356346900022,53480.4902832 2024-04-03,18:05:55.000,94,11092550,13365,0,1712167554,12972.792817239992,163.02727338000113,53480.434386240006 2024-04-03,18:05:56.000,94,11092563,13565,0,1712167555,12972.792817239992,163.1330103299988,53480.40643776001 2024-04-03,18:05:57.000,94,11092530,14165,0,1712167556,12972.806289859996,163.3092385800046,53480.37150216 2024-04-03,18:05:58.000,94,11092492,13805,0,1712167557,12972.833235099992,163.40087727000355,53480.364515040004 2024-04-03,18:05:59.000,94,11092564,13605,0,1712167558,12972.819762480001,163.5277616099993,53480.39945064 2024-04-03,18:06:00.000,94,11092542,13325,0,1712167559,12972.819762480001,163.67579334000038,53480.30861808001 2024-04-03,18:06:01.000,94,11092564,13525,0,1712167560,12972.833235099992,163.78857942000468,53480.29464384 2024-04-03,18:06:02.000,94,11092577,13925,0,1712167561,12972.839971410001,163.87316898000427,53480.25970824001 2024-04-03,18:06:03.000,94,11092567,13925,0,1712167562,12972.833235099992,163.9859550600013,53480.28765672001 2024-04-03,18:06:04.000,94,11092582,13765,0,1712167563,12972.819762480001,164.04234810000344,53480.245734000004 2024-04-03,18:06:05.000,94,11092577,13845,0,1712167564,12972.819762480001,164.11988853000366,53480.16188856 2024-04-03,18:06:06.000,94,11092545,13525,0,1712167565,12972.813026169992,164.16923243999918,53480.16188856 2024-04-03,18:06:07.000,94,11092517,13445,0,1712167566,12972.826498789997,164.19037983000453,53480.12695296 2024-04-03,18:06:08.000,94,11092549,13605,0,1712167567,12972.846707719997,164.15513418000046,53480.16188856 2024-04-03,18:06:09.000,94,11092543,13685,0,1712167568,12972.866916649997,164.16218330999982,53480.20381128 2024-04-03,18:06:10.000,94,11092541,13605,0,1712167569,12972.866916649997,164.11988853000366,53480.18983704001 2024-04-03,18:06:11.000,94,11092552,13645,0,1712167570,12972.920807130002,164.02824984000472,53480.23874688001 2024-04-03,18:06:12.000,94,11092539,13245,0,1712167571,12972.941016060002,163.9366111499985,53480.20381128 2024-04-03,18:06:13.000,94,11092567,13885,0,1712167572,12972.927543439997,163.81677594000212,53480.23874688001 2024-04-03,18:06:14.000,94,11092578,14045,0,1712167573,12972.934279749992,163.71103899000445,53480.22477264 2024-04-03,18:06:15.000,94,11092557,14125,0,1712167574,12972.900598200002,163.59825291000016,53480.32957944 2024-04-03,18:06:16.000,94,11092550,13525,0,1712167575,12972.819762480001,163.48546683000313,53480.34355368 2024-04-03,18:06:17.000,94,11092573,13805,0,1712167576,12972.765871999996,163.35858249000012,53480.23175976 2024-04-03,18:06:18.000,94,11092583,13805,0,1712167577,12972.718717830001,163.1823542400016,53480.32957944 2024-04-03,18:06:19.000,94,11092549,13725,0,1712167578,12972.738926760001,163.08366642000328,53480.32259232 2024-04-03,18:06:20.000,94,11092553,13645,0,1712167579,12972.651354729991,162.96383120999963,53480.385476400006 2024-04-03,18:06:21.000,94,11092602,13485,0,1712167580,12972.59072793999,162.8510451300026,53480.32957944 2024-04-03,18:06:22.000,94,11092516,13605,0,1712167581,12972.50989221999,162.78055383000174,53480.364515040004 2024-04-03,18:06:23.000,94,11092530,13645,0,1712167582,12972.45600174,162.67481688000407,53480.27368248 2024-04-03,18:06:24.000,94,11092514,13445,0,1712167583,12972.38863863999,162.63252210000064,53480.32259232 2024-04-03,18:06:25.000,94,11092561,13525,0,1712167584,12972.30780291999,162.54793254000106,53480.32957944 2024-04-03,18:06:26.000,94,11092563,13565,0,1712167585,12972.26738505999,162.51268689000426,53480.32957944 2024-04-03,18:06:27.000,94,11092582,13405,0,1712167586,12972.200021959994,162.43514646000403,53480.30861808001 2024-04-03,18:06:28.000,94,11092585,13605,0,1712167587,12972.18654933999,162.46334298000147,53480.30163096 2024-04-03,18:06:29.000,94,11092518,13405,0,1712167588,12972.166340409989,162.44924472000275,53480.315605200005 2024-04-03,18:06:30.000,94,11092559,13565,0,1712167589,12972.092240999998,162.46334298000147,53480.30163096 2024-04-03,18:06:31.000,94,11092586,13685,0,1712167590,12972.051823139998,162.48449036999955,53480.25272112 2024-04-03,18:06:32.000,94,11092592,13685,0,1712167591,12972.045086829989,162.55498167000042,53480.196824160004 2024-04-03,18:06:33.000,94,11092556,13725,0,1712167592,12972.051823139998,162.59727645000385,53480.15490144 2024-04-03,18:06:34.000,94,11092505,13365,0,1712167593,12971.984460039988,162.67481688000407,53480.13394008 2024-04-03,18:06:35.000,94,11092539,13405,0,1712167594,12971.997932659993,162.75940644000366,53480.099004480006 2024-04-03,18:06:36.000,94,11092531,13605,0,1712167595,12972.024877899988,162.82989774000453,53480.050094640006 2024-04-03,18:06:37.000,94,11092577,13845,0,1712167596,12971.977723729993,162.92153643000347,53480.00817192 2024-04-03,18:06:38.000,94,11092628,13805,0,1712167597,12971.991196349998,163.0343225100005,53480.029133280004 2024-04-03,18:06:39.000,94,11092532,13685,0,1712167598,12972.018141589993,163.15415772000415,53479.95227496001 2024-04-03,18:06:40.000,94,11092495,13605,0,1712167599,12972.038350519993,163.2951403199986,53479.95926208 2024-04-03,18:06:41.000,94,11092577,13805,0,1712167600,12972.024877899988,163.4079264000029,53479.910352240004 2024-04-03,18:06:42.000,94,11092581,13925,0,1712167601,12972.038350519993,163.53481073999865,53479.87541664001 2024-04-03,18:06:43.000,94,11092562,13765,0,1712167602,12972.058559449993,163.6405476900036,53479.882403760006 2024-04-03,18:06:44.000,94,11092541,13965,0,1712167603,12972.072032069998,163.76038289999997,53479.896378 2024-04-03,18:06:45.000,94,11092537,13885,0,1712167604,12972.119186239994,163.92251288999978,53479.910352240004 2024-04-03,18:06:46.000,94,11092528,13485,0,1712167605,12972.085504689989,164.05644636000216,53479.86842952 2024-04-03,18:06:47.000,94,11092536,13925,0,1712167606,12972.065295759989,164.10579026999767,53479.87541664001 2024-04-03,18:06:48.000,94,11092587,13765,0,1712167607,12972.092240999998,164.22562548000133,53479.84048104 2024-04-03,18:06:49.000,94,11092569,13325,0,1712167608,12972.085504689989,164.28906765000283,53479.81951968 2024-04-03,18:06:50.000,94,11092569,13725,0,1712167609,12972.072032069998,164.331362429999,53479.84746816 2024-04-03,18:06:51.000,94,11092564,13565,0,1712167610,12972.085504689989,164.37365721000242,53479.861442400004 2024-04-03,18:06:52.000,94,11092564,13325,0,1712167611,12972.098977309994,164.40890285999922,53479.882403760006 2024-04-03,18:06:53.000,94,11092548,13645,0,1712167612,12972.038350519993,164.40185372999986,53479.88939088 2024-04-03,18:06:54.000,94,11092548,13685,0,1712167613,12971.977723729993,164.32431329999963,53479.896378 2024-04-03,18:06:55.000,94,11092570,13685,0,1712167614,12971.944042179988,164.31726417000027,53479.95227496001 2024-04-03,18:06:56.000,94,11092548,13805,0,1712167615,12971.923833250003,164.28201852000348,53479.93830072 2024-04-03,18:06:57.000,94,11092561,13525,0,1712167616,12971.856470149993,164.1974289600039,53479.931313600006 2024-04-03,18:06:58.000,94,11092589,13605,0,1712167617,12971.863206460002,164.10579026999767,53479.910352240004 2024-04-03,18:06:59.000,94,11092586,13685,0,1712167618,12971.748689189997,163.9859550600013,53479.99419768 2024-04-03,18:07:00.000,94,11092603,13485,0,1712167619,12971.681326090002,163.84497245999955,53480.0361204 2024-04-03,18:07:01.000,94,11092565,13765,0,1712167620,12971.587017749996,163.6898915999991,53480.00118480001 2024-04-03,18:07:02.000,94,11092585,13605,0,1712167621,12971.512918339991,163.555958130004,53479.99419768 2024-04-03,18:07:03.000,94,11092529,13805,0,1712167622,12971.492709409991,163.41497553000227,53480.01515904 2024-04-03,18:07:04.000,94,11092591,13525,0,1712167623,12971.45902786,163.23874728000374,53480.01515904 2024-04-03,18:07:05.000,94,11092562,13645,0,1712167624,12971.37819214,163.07661729000392,53480.05708176 2024-04-03,18:07:06.000,94,11092537,13645,0,1712167625,12971.364719519996,162.95678208000027,53480.06406888 2024-04-03,18:07:07.000,94,11092592,13645,0,1712167626,12971.33777428,162.80875034999917,53480.02214616001 2024-04-03,18:07:08.000,94,11092616,13845,0,1712167627,12971.344510589995,162.7241607899996,53480.078043120004 2024-04-03,18:07:09.000,94,11092593,13805,0,1712167628,12971.35124689999,162.61842384000192,53480.13394008 2024-04-03,18:07:10.000,94,11092551,13765,0,1712167629,12971.35798321,162.52678515000298,53480.050094640006 2024-04-03,18:07:11.000,94,11092580,13645,0,1712167630,12971.43881893,162.4774412400002,53480.1059916 2024-04-03,18:07:12.000,94,11092565,13605,0,1712167631,12971.472500479991,162.43514646000403,53480.1059916 2024-04-03,18:07:13.000,94,11092505,13605,0,1712167632,12971.485973099996,162.3928516800006,53480.05708176 2024-04-03,18:07:14.000,94,11092515,13485,0,1712167633,12971.499445720001,162.39990080999996,53480.06406888 2024-04-03,18:07:15.000,94,11092547,13605,0,1712167634,12971.560072510001,162.42809733000468,53480.07105600001 2024-04-03,18:07:16.000,94,11092579,14125,0,1712167635,12971.613962989992,162.44924472000275,53480.050094640006 2024-04-03,18:07:17.000,94,11092579,13605,0,1712167636,12971.674589779992,162.51973602000362,53480.06406888 2024-04-03,18:07:18.000,94,11092555,13485,0,1712167637,12971.715007639992,162.54793254000106,53480.00118480001 2024-04-03,18:07:19.000,94,11092542,13725,0,1712167638,12971.768898119997,162.63252210000064,53480.01515904 2024-04-03,18:07:20.000,94,11092575,13685,0,1712167639,12971.802579670002,162.67481688000407,53479.95926208 2024-04-03,18:07:21.000,94,11092544,13885,0,1712167640,12971.802579670002,162.7382590499983,53479.910352240004 2024-04-03,18:07:22.000,94,11092549,14045,0,1712167641,12971.856470149993,162.85809426000196,53479.93830072 2024-04-03,18:07:23.000,94,11092548,13605,0,1712167642,12971.829524909997,162.95678208000027,53479.93830072 2024-04-03,18:07:24.000,94,11092539,13925,0,1712167643,12971.842997530002,162.9849785999977,53479.910352240004 2024-04-03,18:07:25.000,94,11092548,13725,0,1712167644,12971.829524909997,163.07661729000392,53479.861442400004 2024-04-03,18:07:26.000,94,11092590,13805,0,1712167645,12971.795843359992,163.1330103299988,53479.861442400004 2024-04-03,18:07:27.000,94,11092552,13645,0,1712167646,12971.748689189997,163.21759988999838,53479.882403760006 2024-04-03,18:07:28.000,94,11092533,13805,0,1712167647,12971.694798709992,163.2457964100031,53479.84746816 2024-04-03,18:07:29.000,94,11092580,13525,0,1712167648,12971.694798709992,163.2810420599999,53479.87541664001 2024-04-03,18:07:30.000,94,11092558,13765,0,1712167649,12971.654380849992,163.30218944999797,53479.88939088 2024-04-03,18:07:31.000,94,11092542,13605,0,1712167650,12971.600490370001,163.3444842300014,53479.83349392001 2024-04-03,18:07:32.000,94,11092584,13765,0,1712167651,12971.553336199991,163.33743510000204,53479.81951968 2024-04-03,18:07:33.000,94,11092517,13485,0,1712167652,12971.492709409991,163.38677901000483,53479.78458408001 2024-04-03,18:07:34.000,94,11092532,13805,0,1712167653,12971.445555239996,163.3444842300014,53479.74964848 2024-04-03,18:07:35.000,94,11092535,13605,0,1712167654,12971.39840107,163.36563161999948,53479.74964848 2024-04-03,18:07:36.000,94,11092547,13645,0,1712167655,12971.37145582999,163.37268074999884,53479.714712880006 2024-04-03,18:07:37.000,94,11092512,13925,0,1712167656,12971.304092729995,163.37268074999884,53479.67279016 2024-04-03,18:07:38.000,94,11092554,13645,0,1712167657,12971.27041117999,163.33743510000204,53479.65881592 2024-04-03,18:07:39.000,94,11092549,13845,0,1712167658,12971.243465939995,163.33038597000268,53479.6518288 2024-04-03,18:07:40.000,94,11092575,13845,0,1712167659,12971.15589391,163.30218944999797,53479.65881592 2024-04-03,18:07:41.000,94,11092528,13405,0,1712167660,12971.13568498,163.23169815000438,53479.63785456001 2024-04-03,18:07:42.000,94,11092536,13605,0,1712167661,12971.03464033,163.1823542400016,53479.63785456001 2024-04-03,18:07:43.000,94,11092606,13565,0,1712167662,12971.000958779994,163.15415772000415,53479.65881592 2024-04-03,18:07:44.000,94,11092542,13405,0,1712167663,12970.920123059994,163.11891207000008,53479.73567424001 2024-04-03,18:07:45.000,94,11092576,14005,0,1712167664,12970.899914129994,163.10481381000136,53479.65881592 2024-04-03,18:07:46.000,94,11092554,13725,0,1712167665,12970.866232579989,163.07661729000392,53479.62388032 2024-04-03,18:07:47.000,94,11092580,13605,0,1712167666,12970.825814719989,163.00612599000306,53479.595931840006 2024-04-03,18:07:48.000,94,11092514,13725,0,1712167667,12970.758451619993,163.02727338000113,53479.6518288 2024-04-03,18:07:49.000,94,11092532,13605,0,1712167668,12970.758451619993,162.9849785999977,53479.60990608 2024-04-03,18:07:50.000,94,11092501,13605,0,1712167669,12970.718033759993,162.9356346900022,53479.63785456001 2024-04-03,18:07:51.000,94,11092570,13965,0,1712167670,12970.704561140003,162.9144873000041,53479.63086744 2024-04-03,18:07:52.000,94,11092607,13965,0,1712167671,12970.704561140003,162.9144873000041,53479.62388032 2024-04-03,18:07:53.000,94,11092522,13725,0,1712167672,12970.677615899993,162.87219252000068,53479.60990608 2024-04-03,18:07:54.000,94,11092540,13565,0,1712167673,12970.657406969993,162.85809426000196,53479.63785456001 2024-04-03,18:07:55.000,94,11092562,13925,0,1712167674,12970.670879589998,162.81579947999853,53479.60990608 2024-04-03,18:07:56.000,94,11092531,13525,0,1712167675,12970.691088519998,162.86514339000132,53479.60291896 2024-04-03,18:07:57.000,94,11092561,13485,0,1712167676,12970.711297449998,162.7876029600011,53479.61689320001 2024-04-03,18:07:58.000,94,11092537,13845,0,1712167677,12970.718033759993,162.75940644000366,53479.53304776 2024-04-03,18:07:59.000,94,11092559,14005,0,1712167678,12970.785396859988,162.74530817999766,53479.547022000006 2024-04-03,18:08:00.000,94,11092575,13565,0,1712167679,12970.825814719989,162.71711166000023,53479.56099624 2024-04-03,18:08:01.000,94,11092551,13365,0,1712167680,12970.906650439989,162.71006253000087,53479.49112504 2024-04-03,18:08:02.000,94,11092584,13805,0,1712167681,12970.994222469999,162.67481688000407,53479.56798336001 2024-04-03,18:08:03.000,94,11092596,13365,0,1712167682,12971.08853080999,162.6677677500047,53479.55400912 2024-04-03,18:08:04.000,94,11092548,13605,0,1712167683,12971.10873973999,162.6677677500047,53479.53304776 2024-04-03,18:08:05.000,94,11092592,13365,0,1712167684,12971.2165207,162.63957123,53479.55400912 2024-04-03,18:08:06.000,94,11092598,13245,0,1712167685,12971.25693856,162.6043255800032,53479.53304776 2024-04-03,18:08:07.000,94,11092601,13925,0,1712167686,12971.37145582999,162.58317818999785,53479.5819576 2024-04-03,18:08:08.000,94,11092585,13405,0,1712167687,12971.425346309996,162.63252210000064,53479.526060640004 2024-04-03,18:08:09.000,94,11092550,13765,0,1712167688,12971.526390959996,162.64662035999936,53479.5120864 2024-04-03,18:08:10.000,94,11092537,13725,0,1712167689,12971.546599889996,162.63957123,53479.49112504 2024-04-03,18:08:11.000,94,11092543,13965,0,1712167690,12971.607226679997,162.64662035999936,53479.44920232001 2024-04-03,18:08:12.000,94,11092595,13685,0,1712167691,12971.627435609997,162.65366948999872,53479.46317656 2024-04-03,18:08:13.000,94,11092564,13925,0,1712167692,12971.694798709992,162.69596427000215,53479.5120864 2024-04-03,18:08:14.000,94,11092516,13765,0,1712167693,12971.715007639992,162.71711166000023,53479.50509928 2024-04-03,18:08:15.000,94,11092629,13525,0,1712167694,12971.775634429992,162.73120991999895,53479.51907352001 2024-04-03,18:08:16.000,94,11092533,13645,0,1712167695,12971.755425499992,162.80875034999917,53479.5120864 2024-04-03,18:08:17.000,94,11092562,13445,0,1712167696,12971.802579670002,162.82989774000453,53479.5120864 2024-04-03,18:08:18.000,94,11092623,13765,0,1712167697,12971.802579670002,162.87924165000004,53479.526060640004 2024-04-03,18:08:19.000,94,11092614,13565,0,1712167698,12971.809315979997,162.95678208000027,53479.50509928 2024-04-03,18:08:20.000,94,11092552,13725,0,1712167699,12971.768898119997,162.96383120999963,53479.51907352001 2024-04-03,18:08:21.000,94,11092591,13405,0,1712167700,12971.762161810002,163.05546989999857,53479.55400912 2024-04-03,18:08:22.000,94,11092591,13685,0,1712167701,12971.701535020002,163.1330103299988,53479.51907352001 2024-04-03,18:08:23.000,94,11092563,13685,0,1712167702,12971.661117160002,163.1612068500035,53479.55400912 2024-04-03,18:08:24.000,94,11092580,13765,0,1712167703,12971.600490370001,163.1964525000003,53479.53304776 2024-04-03,18:08:25.000,94,11092614,13965,0,1712167704,12971.600490370001,163.27399293000053,53479.49112504 2024-04-03,18:08:26.000,94,11092560,13845,0,1712167705,12971.533127269991,163.3092385800046,53479.5120864 2024-04-03,18:08:27.000,94,11092573,14045,0,1712167706,12971.512918339991,163.33743510000204,53479.49112504 2024-04-03,18:08:28.000,94,11092568,13205,0,1712167707,12971.485973099996,163.37268074999884,53479.56099624 2024-04-03,18:08:29.000,94,11092595,14005,0,1712167708,12971.485973099996,163.41497553000227,53479.56798336001 2024-04-03,18:08:30.000,94,11092574,13685,0,1712167709,12971.37145582999,163.41497553000227,53479.595931840006 2024-04-03,18:08:31.000,94,11092571,13925,0,1712167710,12971.35124689999,163.45022117999906,53479.56099624 2024-04-03,18:08:32.000,94,11092601,13805,0,1712167711,12971.364719519996,163.45727030999842,53479.58894472001 2024-04-03,18:08:33.000,94,11092583,13805,0,1712167712,12971.35124689999,163.47841770000377,53479.55400912 2024-04-03,18:08:34.000,94,11092592,13845,0,1712167713,12971.304092729995,163.46431943999778,53479.547022000006 2024-04-03,18:08:35.000,94,11092603,14165,0,1712167714,12971.283883799995,163.47136857000442,53479.51907352001 2024-04-03,18:08:36.000,94,11092569,13725,0,1712167715,12971.23672963,163.3938281400042,53479.60990608 2024-04-03,18:08:37.000,94,11092635,13605,0,1712167716,12971.19631177,163.36563161999948,53479.50509928 2024-04-03,18:08:38.000,94,11092600,13965,0,1712167717,12971.18957545999,163.30218944999797,53479.5120864 2024-04-03,18:08:39.000,94,11092593,13725,0,1712167718,12971.18957545999,163.27399293000053,53479.53304776 2024-04-03,18:08:40.000,94,11092565,13805,0,1712167719,12971.14915759999,163.23169815000438,53479.50509928 2024-04-03,18:08:41.000,94,11092557,13485,0,1712167720,12971.17610284,163.1823542400016,53479.547022000006 2024-04-03,18:08:42.000,94,11092571,13725,0,1712167721,12971.15589391,163.10481381000136,53479.547022000006 2024-04-03,18:08:43.000,94,11092587,13405,0,1712167722,12971.15589391,163.06956816000456,53479.55400912 2024-04-03,18:08:44.000,94,11092557,13765,0,1712167723,12971.15589391,162.97088033999898,53479.56099624 2024-04-03,18:08:45.000,94,11092549,14165,0,1712167724,12971.182839149995,162.95678208000027,53479.56099624 2024-04-03,18:08:46.000,94,11092590,13605,0,1712167725,12971.2165207,162.90038903999812,53479.58894472001 2024-04-03,18:08:47.000,94,11092559,13885,0,1712167726,12971.223257009995,162.85809426000196,53479.56099624 2024-04-03,18:08:48.000,94,11092555,13565,0,1712167727,12971.304092729995,162.8510451300026,53479.55400912 2024-04-03,18:08:49.000,94,11092609,14165,0,1712167728,12971.37145582999,162.79465209000045,53479.547022000006 2024-04-03,18:08:50.000,94,11092590,13925,0,1712167729,12971.425346309996,162.8017012199998,53479.574970480004 2024-04-03,18:08:51.000,94,11092550,13285,0,1712167730,12971.492709409991,162.78055383000174,53479.60990608 2024-04-03,18:08:52.000,94,11092610,13325,0,1712167731,12971.566808819996,162.77350470000238,53479.60291896 2024-04-03,18:08:53.000,94,11092566,13245,0,1712167732,12971.620699300001,162.8228486099979,53479.53304776 2024-04-03,18:08:54.000,94,11092579,13645,0,1712167733,12971.701535020002,162.81579947999853,53479.5819576 2024-04-03,18:08:55.000,94,11092595,13565,0,1712167734,12971.768898119997,162.8228486099979,53479.60291896 2024-04-03,18:08:56.000,94,11092560,13525,0,1712167735,12971.869942769998,162.87219252000068,53479.574970480004 2024-04-03,18:08:57.000,94,11092566,13925,0,1712167736,12971.930569559998,162.87924165000004,53479.60291896 2024-04-03,18:08:58.000,94,11092595,13525,0,1712167737,12971.997932659993,162.92153643000347,53479.63785456001 2024-04-03,18:08:59.000,94,11092581,13845,0,1712167738,12972.058559449993,162.94268382000155,53479.63086744 2024-04-03,18:09:00.000,94,11092537,13445,0,1712167739,12972.18654933999,162.96383120999963,53479.62388032 2024-04-03,18:09:01.000,94,11092577,13845,0,1712167740,12972.25391244,162.95678208000027,53479.65881592 2024-04-03,18:09:02.000,94,11092575,13445,0,1712167741,12972.33474816,162.9497329500009,53479.6518288 2024-04-03,18:09:03.000,94,11092578,13445,0,1712167742,12972.361693399995,162.92858556000283,53479.74964848 2024-04-03,18:09:04.000,94,11092558,13445,0,1712167743,12972.39537495,162.90038903999812,53479.742661360004 2024-04-03,18:09:05.000,94,11092568,13925,0,1712167744,12972.43579281,162.86514339000132,53479.742661360004 2024-04-03,18:09:06.000,94,11092594,13885,0,1712167745,12972.44926542999,162.8862907799994,53479.75663560001 2024-04-03,18:09:07.000,94,11092610,13685,0,1712167746,12972.48968328999,162.83694687000389,53479.812532560005 2024-04-03,18:09:08.000,94,11092623,14045,0,1712167747,12972.46947435999,162.78055383000174,53479.81951968 2024-04-03,18:09:09.000,94,11092561,13685,0,1712167748,12972.50989221999,162.73120991999895,53479.861442400004 2024-04-03,18:09:10.000,94,11092570,13485,0,1712167749,12972.503155909995,162.68186601000343,53479.84048104 2024-04-03,18:09:11.000,94,11092586,13725,0,1712167750,12972.46947435999,162.6043255800032,53479.90336512001 2024-04-03,18:09:12.000,94,11092559,13565,0,1712167751,12972.44926542999,162.55498167000042,53479.91733936 2024-04-03,18:09:13.000,94,11092585,13805,0,1712167752,12972.40884756999,162.48449036999955,53479.931313600006 2024-04-03,18:09:14.000,94,11092570,13805,0,1712167753,12972.40884756999,162.47039211000083,53479.88939088 2024-04-03,18:09:15.000,94,11092590,14085,0,1712167754,12972.37516602,162.41399906999868,53479.93830072 2024-04-03,18:09:16.000,94,11092590,13645,0,1712167755,12972.30780291999,162.33645863999845,53479.99419768 2024-04-03,18:09:17.000,94,11092556,13965,0,1712167756,12972.24717612999,162.30826212000102,53479.91733936 2024-04-03,18:09:18.000,94,11092617,13485,0,1712167757,12972.22696719999,162.26596734000486,53479.93830072 2024-04-03,18:09:19.000,94,11092553,13605,0,1712167758,12972.18654933999,162.2448199499995,53479.910352240004 2024-04-03,18:09:20.000,94,11092587,13925,0,1712167759,12972.125922549989,162.2307216900008,53479.9662492 2024-04-03,18:09:21.000,94,11092603,13685,0,1712167760,12972.098977309994,162.20252517000336,53479.896378 2024-04-03,18:09:22.000,94,11092613,13885,0,1712167761,12972.085504689989,162.22367256000143,53479.95227496001 2024-04-03,18:09:23.000,94,11092625,13565,0,1712167762,12971.997932659993,162.2095743000027,53479.882403760006 2024-04-03,18:09:24.000,94,11092548,13565,0,1712167763,12971.964251109988,162.195476040004,53479.90336512001 2024-04-03,18:09:25.000,94,11092533,13445,0,1712167764,12971.957514799993,162.20252517000336,53479.91733936 2024-04-03,18:09:26.000,94,11092555,13005,0,1712167765,12971.957514799993,162.21662343000207,53479.87541664001 2024-04-03,18:09:27.000,94,11092592,13605,0,1712167766,12971.930569559998,162.22367256000143,53479.93830072 2024-04-03,18:09:28.000,94,11092574,13525,0,1712167767,12971.923833250003,162.2448199499995,53479.93830072 2024-04-03,18:09:29.000,94,11092618,13525,0,1712167768,12971.937305869993,162.23777082000015,53479.92432648001 2024-04-03,18:09:30.000,94,11092547,13685,0,1712167769,12971.984460039988,162.26596734000486,53479.882403760006 2024-04-03,18:09:31.000,94,11092562,13805,0,1712167770,12972.011405279998,162.28711473000294,53479.910352240004 2024-04-03,18:09:32.000,94,11092580,13285,0,1712167771,12972.018141589993,162.28711473000294,53479.93830072 2024-04-03,18:09:33.000,94,11092559,13285,0,1712167772,12972.018141589993,162.30826212000102,53479.94528784 2024-04-03,18:09:34.000,94,11092560,13565,0,1712167773,12972.038350519993,162.32236037999974,53479.910352240004 2024-04-03,18:09:35.000,94,11092580,13645,0,1712167774,12972.085504689989,162.30826212000102,53479.931313600006 2024-04-03,18:09:36.000,94,11092560,13565,0,1712167775,12972.166340409989,162.2941638600023,53479.896378 2024-04-03,18:09:37.000,94,11092575,13685,0,1712167776,12972.193285649999,162.32236037999974,53479.93830072 2024-04-03,18:09:38.000,94,11092607,13445,0,1712167777,12972.25391244,162.31531125000038,53479.9662492 2024-04-03,18:09:39.000,94,11092577,13405,0,1712167778,12972.30780291999,162.3294095099991,53479.95926208 2024-04-03,18:09:40.000,94,11092592,13445,0,1712167779,12972.37516602,162.2941638600023,53479.99419768 2024-04-03,18:09:41.000,94,11092581,13765,0,1712167780,12972.40884756999,162.28006560000358,53479.97323632001 2024-04-03,18:09:42.000,94,11092527,13765,0,1712167781,12972.422320189995,162.26596734000486,53479.931313600006 2024-04-03,18:09:43.000,94,11092567,13485,0,1712167782,12972.47621067,162.26596734000486,53479.931313600006 2024-04-03,18:09:44.000,94,11092510,13365,0,1712167783,12972.523364839995,162.2095743000027,53480.00817192 2024-04-03,18:09:45.000,94,11092574,13645,0,1712167784,12972.57725532,162.18842691000464,53479.980223440005 2024-04-03,18:09:46.000,94,11092546,13725,0,1712167785,12972.583991629996,162.18842691000464,53479.93830072 2024-04-03,18:09:47.000,94,11092549,13885,0,1712167786,12972.604200559996,162.15318126000057,53479.95227496001 2024-04-03,18:09:48.000,94,11092553,13805,0,1712167787,12972.651354729991,162.10383734999778,53479.94528784 2024-04-03,18:09:49.000,94,11092585,13805,0,1712167788,12972.644618419996,162.0474443100029,53480.00817192 2024-04-03,18:09:50.000,94,11092601,13885,0,1712167789,12972.61093686999,162.01219865999883,53479.99419768 2024-04-03,18:09:51.000,94,11092579,13365,0,1712167790,12972.65809104,161.96285475000332,53480.00817192 2024-04-03,18:09:52.000,94,11092567,13525,0,1712167791,12972.705245209996,161.90646171000117,53480.04310752001 2024-04-03,18:09:53.000,94,11092563,13805,0,1712167792,12972.671563659991,161.81482302000222,53479.98721056 2024-04-03,18:09:54.000,94,11092590,13485,0,1712167793,12972.671563659991,161.737282590002,53480.0361204 2024-04-03,18:09:55.000,94,11092520,13405,0,1712167794,12972.59746425,161.69498780999857,53480.09201736001 2024-04-03,18:09:56.000,94,11092568,13925,0,1712167795,12972.59072793999,161.66679129000113,53480.09201736001 2024-04-03,18:09:57.000,94,11092529,13845,0,1712167796,12972.55031007999,161.58220173000154,53480.11297872 2024-04-03,18:09:58.000,94,11092568,13565,0,1712167797,12972.4964196,161.46941565000452,53480.11297872 2024-04-03,18:09:59.000,94,11092562,13645,0,1712167798,12972.462738049995,161.45531738999853,53480.099004480006 2024-04-03,18:10:00.000,94,11092581,13725,0,1712167799,12972.42905649999,161.39892435000365,53480.16188856 2024-04-03,18:10:01.000,94,11092525,13485,0,1712167800,12972.31453923,161.33548218000215,53480.11996584001 2024-04-03,18:10:02.000,94,11092509,13925,0,1712167801,12972.301066609994,161.2438434900032,53480.147914320005 2024-04-03,18:10:03.000,94,11092516,13565,0,1712167802,12972.193285649999,161.1944995800004,53480.147914320005 2024-04-03,18:10:04.000,94,11092512,13765,0,1712167803,12972.146131479989,161.17335219000233,53480.13394008 2024-04-03,18:10:05.000,94,11092530,13805,0,1712167804,12972.051823139998,161.10286089000147,53480.11996584001 2024-04-03,18:10:06.000,94,11092563,13765,0,1712167805,12971.984460039988,161.06761524000467,53480.147914320005 2024-04-03,18:10:07.000,94,11092580,13645,0,1712167806,12971.896888009993,161.01827133000188,53480.14092720001 2024-04-03,18:10:08.000,94,11092551,13725,0,1712167807,12971.863206460002,160.99007481000444,53480.1059916 2024-04-03,18:10:09.000,94,11092589,13565,0,1712167808,12971.755425499992,160.92663264000294,53480.18284992 2024-04-03,18:10:10.000,94,11092527,13765,0,1712167809,12971.708271329997,160.94073090000165,53480.13394008 2024-04-03,18:10:11.000,94,11092583,13525,0,1712167810,12971.640908230002,160.90548525000486,53480.078043120004 2024-04-03,18:10:12.000,94,11092542,13565,0,1712167811,12971.573545129992,160.91253438000422,53480.08503024 2024-04-03,18:10:13.000,94,11092578,13605,0,1712167812,12971.533127269991,160.94073090000165,53480.078043120004 2024-04-03,18:10:14.000,94,11092568,13805,0,1712167813,12971.519654650001,160.96187828999973,53480.078043120004 2024-04-03,18:10:15.000,94,11092526,13605,0,1712167814,12971.519654650001,160.96187828999973,53480.08503024 2024-04-03,18:10:16.000,94,11092600,13725,0,1712167815,12971.452291549991,160.9830256799978,53480.029133280004 2024-04-03,18:10:17.000,94,11092577,14085,0,1712167816,12971.465764169996,160.99007481000444,53480.00118480001 2024-04-03,18:10:18.000,94,11092543,13245,0,1712167817,12971.472500479991,161.01122220000252,53479.95227496001 2024-04-03,18:10:19.000,94,11092566,13605,0,1712167818,12971.485973099996,161.05351697999868,53479.97323632001 2024-04-03,18:10:20.000,94,11092586,13805,0,1712167819,12971.445555239996,161.08876263000275,53479.931313600006 2024-04-03,18:10:21.000,94,11092540,13325,0,1712167820,12971.43881893,161.10991002000083,53479.99419768 2024-04-03,18:10:22.000,94,11092570,13765,0,1712167821,12971.445555239996,161.11695915000018,53479.92432648001 2024-04-03,18:10:23.000,94,11092548,13805,0,1712167822,12971.452291549991,161.1451556700049,53479.9662492 2024-04-03,18:10:24.000,94,11092553,13645,0,1712167823,12971.43881893,161.13810653999826,53479.93830072 2024-04-03,18:10:25.000,94,11092553,13605,0,1712167824,12971.432082619991,161.1310574099989,53479.910352240004 2024-04-03,18:10:26.000,94,11092563,13925,0,1712167825,12971.472500479991,161.11695915000018,53479.94528784 2024-04-03,18:10:27.000,94,11092522,13525,0,1712167826,12971.465764169996,161.1310574099989,53479.99419768 2024-04-03,18:10:28.000,94,11092496,13445,0,1712167827,12971.506182029996,161.10286089000147,53479.99419768 2024-04-03,18:10:29.000,94,11092564,13765,0,1712167828,12971.533127269991,161.10286089000147,53480.00118480001 2024-04-03,18:10:30.000,94,11092507,13565,0,1712167829,12971.560072510001,161.0958117600021,53479.93830072 2024-04-03,18:10:31.000,94,11092564,13565,0,1712167830,12971.587017749996,161.02532046000124,53479.95926208 2024-04-03,18:10:32.000,94,11092538,13645,0,1712167831,12971.593754059992,160.9830256799978,53480.00817192 2024-04-03,18:10:33.000,94,11092564,13685,0,1712167832,12971.647644539997,160.95482916000037,53480.02214616001 2024-04-03,18:10:34.000,94,11092576,13805,0,1712167833,12971.654380849992,160.90548525000486,53480.00118480001 2024-04-03,18:10:35.000,94,11092547,13925,0,1712167834,12971.688062399997,160.8843378599995,53479.99419768 2024-04-03,18:10:36.000,94,11092544,13565,0,1712167835,12971.708271329997,160.8490922100027,53480.00118480001 2024-04-03,18:10:37.000,94,11092632,13565,0,1712167836,12971.741952880002,160.79974829999992,53479.99419768 2024-04-03,18:10:38.000,94,11092550,13845,0,1712167837,12971.728480259997,160.70810961000097,53479.99419768 2024-04-03,18:10:39.000,94,11092589,13725,0,1712167838,12971.795843359992,160.70106048000162,53480.00817192 2024-04-03,18:10:40.000,94,11092543,13725,0,1712167839,12971.795843359992,160.60942179000267,53480.02214616001 2024-04-03,18:10:41.000,94,11092515,13645,0,1712167840,12971.849733839997,160.5741761399986,53480.029133280004 2024-04-03,18:10:42.000,94,11092573,13525,0,1712167841,12971.816052289993,160.51778310000373,53480.00118480001 2024-04-03,18:10:43.000,94,11092538,13605,0,1712167842,12971.842997530002,160.45434093000222,53480.09201736001 2024-04-03,18:10:44.000,94,11092524,14085,0,1712167843,12971.822788600002,160.4120461499988,53480.05708176 2024-04-03,18:10:45.000,94,11092584,13325,0,1712167844,12971.816052289993,160.376800500002,53480.07105600001 2024-04-03,18:10:46.000,94,11092565,13925,0,1712167845,12971.822788600002,160.29926007000176,53480.1059916 2024-04-03,18:10:47.000,94,11092564,13605,0,1712167846,12971.789107049997,160.2922109400024,53480.11297872 2024-04-03,18:10:48.000,94,11092520,13605,0,1712167847,12971.768898119997,160.23581790000026,53480.11297872 2024-04-03,18:10:49.000,94,11092542,14405,0,1712167848,12971.708271329997,160.22171964000154,53480.11996584001 2024-04-03,18:10:50.000,94,11092574,13845,0,1712167849,12971.728480259997,160.15122834000067,53480.14092720001 2024-04-03,18:10:51.000,94,11092511,13765,0,1712167850,12971.674589779992,160.15122834000067,53480.14092720001 2024-04-03,18:10:52.000,94,11092529,13805,0,1712167851,12971.634171919992,160.13713008000195,53480.12695296 2024-04-03,18:10:53.000,94,11092506,13525,0,1712167852,12971.613962989992,160.1441792100013,53480.11996584001 2024-04-03,18:10:54.000,94,11092563,13725,0,1712167853,12971.593754059992,160.11598269000388,53480.13394008 2024-04-03,18:10:55.000,94,11092516,13805,0,1712167854,12971.580281440001,160.13713008000195,53480.16887568001 2024-04-03,18:10:56.000,94,11092567,13765,0,1712167855,12971.526390959996,160.15122834000067,53480.11297872 2024-04-03,18:10:57.000,94,11092523,13845,0,1712167856,12971.593754059992,160.11598269000388,53480.11297872 2024-04-03,18:10:58.000,94,11092554,13605,0,1712167857,12971.580281440001,160.13713008000195,53480.099004480006 2024-04-03,18:10:59.000,94,11092557,13805,0,1712167858,12971.553336199991,160.12303182000323,53480.1059916 2024-04-03,18:11:00.000,94,11092519,13725,0,1712167859,12971.580281440001,160.10893356000452,53480.12695296 2024-04-03,18:11:01.000,94,11092538,13845,0,1712167860,12971.580281440001,160.15827747000003,53480.11996584001 2024-04-03,18:11:02.000,94,11092559,14085,0,1712167861,12971.553336199991,160.1794248599981,53480.08503024 2024-04-03,18:11:03.000,94,11092564,13925,0,1712167862,12971.580281440001,160.1935231200041,53480.13394008 2024-04-03,18:11:04.000,94,11092558,13565,0,1712167863,12971.580281440001,160.15827747000003,53480.08503024 2024-04-03,18:11:05.000,94,11092569,13565,0,1712167864,12971.613962989992,160.15827747000003,53480.06406888 2024-04-03,18:11:06.000,94,11092569,13245,0,1712167865,12971.634171919992,160.1653265999994,53480.18284992 2024-04-03,18:11:07.000,94,11092595,13925,0,1712167866,12971.654380849992,160.15827747000003,53480.1758628 2024-04-03,18:11:08.000,94,11092575,13405,0,1712167867,12971.681326090002,160.15122834000067,53480.1758628 2024-04-03,18:11:09.000,94,11092567,13485,0,1712167868,12971.661117160002,160.13713008000195,53480.18983704001 2024-04-03,18:11:10.000,94,11092557,13925,0,1712167869,12971.674589779992,160.13713008000195,53480.16887568001 2024-04-03,18:11:11.000,94,11092605,13805,0,1712167870,12971.721743950002,160.15827747000003,53480.23175976 2024-04-03,18:11:12.000,94,11092549,13565,0,1712167871,12971.721743950002,160.13713008000195,53480.23175976 2024-04-03,18:11:13.000,94,11092568,13525,0,1712167872,12971.762161810002,160.12303182000323,53480.29464384 2024-04-03,18:11:14.000,94,11092568,13645,0,1712167873,12971.795843359992,160.11598269000388,53480.266695360006 2024-04-03,18:11:15.000,94,11092568,13485,0,1712167874,12971.816052289993,160.1300809500026,53480.23874688001 2024-04-03,18:11:16.000,94,11092591,13725,0,1712167875,12971.849733839997,160.10188442999788,53480.29464384 2024-04-03,18:11:17.000,94,11092538,13445,0,1712167876,12971.890151699998,160.09483529999852,53480.30163096 2024-04-03,18:11:18.000,94,11092570,13405,0,1712167877,12971.923833250003,160.07368791000044,53480.29464384 2024-04-03,18:11:19.000,94,11092511,13685,0,1712167878,12971.957514799993,160.05958965000173,53480.266695360006 2024-04-03,18:11:20.000,94,11092558,13845,0,1712167879,12971.977723729993,159.98909835000086,53480.35752792001 2024-04-03,18:11:21.000,94,11092550,13405,0,1712167880,12972.011405279998,159.96795096000278,53480.32259232 2024-04-03,18:11:22.000,94,11092567,13525,0,1712167881,12972.018141589993,159.96795096000278,53480.315605200005 2024-04-03,18:11:23.000,94,11092582,13365,0,1712167882,12972.038350519993,159.96795096000278,53480.364515040004 2024-04-03,18:11:24.000,94,11092579,13765,0,1712167883,12972.078768379994,159.92565617999935,53480.32957944 2024-04-03,18:11:25.000,94,11092574,13765,0,1712167884,12972.085504689989,159.85516487999848,53480.37848928001 2024-04-03,18:11:26.000,94,11092530,13805,0,1712167885,12972.132658859999,159.8340174900004,53480.32957944 2024-04-03,18:11:27.000,94,11092557,13605,0,1712167886,12972.132658859999,159.77762444999826,53480.413424880004 2024-04-03,18:11:28.000,94,11092620,13565,0,1712167887,12972.152867789999,159.74237880000146,53480.420412 2024-04-03,18:11:29.000,94,11092494,13645,0,1712167888,12972.166340409989,159.6718875000006,53480.413424880004 2024-04-03,18:11:30.000,94,11092530,13645,0,1712167889,12972.078768379994,159.65074011000252,53480.42739912001 2024-04-03,18:11:31.000,94,11092537,13605,0,1712167890,12972.065295759989,159.6366418500038,53480.45534760001 2024-04-03,18:11:32.000,94,11092553,13765,0,1712167891,12972.031614209998,159.56615055000293,53480.434386240006 2024-04-03,18:11:33.000,94,11092571,14165,0,1712167892,12971.964251109988,159.55910142000357,53480.44836048 2024-04-03,18:11:34.000,94,11092552,14085,0,1712167893,12971.970987419998,159.49565925000206,53480.32259232 2024-04-03,18:11:35.000,94,11092562,13565,0,1712167894,12971.883415390002,159.44631533999927,53480.37150216 2024-04-03,18:11:36.000,94,11092546,13885,0,1712167895,12971.849733839997,159.41106969000248,53480.364515040004 2024-04-03,18:11:37.000,94,11092564,13805,0,1712167896,12971.789107049997,159.36877490999905,53480.32957944 2024-04-03,18:11:38.000,94,11092554,13605,0,1712167897,12971.741952880002,159.3264801300029,53480.29464384 2024-04-03,18:11:39.000,94,11092569,13645,0,1712167898,12971.681326090002,159.31238187000417,53480.315605200005 2024-04-03,18:11:40.000,94,11092533,13805,0,1712167899,12971.607226679997,159.29123447999882,53480.2806696 2024-04-03,18:11:41.000,94,11092597,13765,0,1712167900,12971.553336199991,159.26303796000138,53480.28765672001 2024-04-03,18:11:42.000,94,11092580,13885,0,1712167901,12971.472500479991,159.22074317999795,53480.2806696 2024-04-03,18:11:43.000,94,11092537,13725,0,1712167902,12971.405137379996,159.20664491999923,53480.217785520006 2024-04-03,18:11:44.000,94,11092543,13525,0,1712167903,12971.31756535,159.16435014000308,53480.16887568001 2024-04-03,18:11:45.000,94,11092544,13685,0,1712167904,12971.27714749,159.15025188000436,53480.15490144 2024-04-03,18:11:46.000,94,11092575,13605,0,1712167905,12971.223257009995,159.129104489999,53480.1758628 2024-04-03,18:11:47.000,94,11092534,13605,0,1712167906,12971.162630219995,159.14320274999773,53480.18983704001 2024-04-03,18:11:48.000,94,11092568,13885,0,1712167907,12971.122212359995,159.1150062300003,53480.16188856 2024-04-03,18:11:49.000,94,11092540,13765,0,1712167908,12971.10873973999,159.129104489999,53480.099004480006 2024-04-03,18:11:50.000,94,11092580,14125,0,1712167909,12971.02790401999,159.0797605800035,53480.078043120004 2024-04-03,18:11:51.000,94,11092574,13925,0,1712167910,12970.96727722999,159.1150062300003,53480.08503024 2024-04-03,18:11:52.000,94,11092584,13685,0,1712167911,12970.947068299989,159.05861318999814,53480.07105600001 2024-04-03,18:11:53.000,94,11092541,13925,0,1712167912,12970.899914129994,159.10795710000093,53480.0361204 2024-04-03,18:11:54.000,94,11092558,13605,0,1712167913,12970.866232579989,159.08680971000285,53479.98721056 2024-04-03,18:11:55.000,94,11092594,13885,0,1712167914,12970.832551029998,159.06566232000478,53479.98721056 2024-04-03,18:11:56.000,94,11092588,13725,0,1712167915,12970.846023649989,159.07271145000414,53479.931313600006 2024-04-03,18:11:57.000,94,11092588,13405,0,1712167916,12970.792133169998,159.08680971000285,53480.00817192 2024-04-03,18:11:58.000,94,11092634,13925,0,1712167917,12970.798869479993,159.06566232000478,53479.92432648001 2024-04-03,18:11:59.000,94,11092531,13565,0,1712167918,12970.785396859988,159.05156405999878,53479.910352240004 2024-04-03,18:12:00.000,94,11092572,13405,0,1712167919,12970.785396859988,159.0304166700007,53479.882403760006 2024-04-03,18:12:01.000,94,11092576,13885,0,1712167920,12970.798869479993,158.98107275999791,53479.861442400004 2024-04-03,18:12:02.000,94,11092564,13365,0,1712167921,12970.792133169998,158.93877798000176,53479.86842952 2024-04-03,18:12:03.000,94,11092567,13845,0,1712167922,12970.825814719989,158.94582711000112,53479.882403760006 2024-04-03,18:12:04.000,94,11092556,13805,0,1712167923,12970.825814719989,158.95992536999984,53479.84746816 2024-04-03,18:12:05.000,94,11092561,13845,0,1712167924,12970.866232579989,158.92467972000304,53479.86842952 2024-04-03,18:12:06.000,94,11092574,13765,0,1712167925,12970.947068299989,158.9035323299977,53479.84048104 2024-04-03,18:12:07.000,94,11092590,13325,0,1712167926,12970.974013539999,158.91763059000368,53479.83349392001 2024-04-03,18:12:08.000,94,11092594,13285,0,1712167927,12971.000958779994,158.9317288500024,53479.80554544001 2024-04-03,18:12:09.000,94,11092562,13525,0,1712167928,12971.04811294999,158.93877798000176,53479.79855832 2024-04-03,18:12:10.000,94,11092566,13685,0,1712167929,12971.081794499994,158.91763059000368,53479.80554544001 2024-04-03,18:12:11.000,94,11092543,13885,0,1712167930,12971.102003429995,158.89648319999833,53479.7915712 2024-04-03,18:12:12.000,94,11092585,13725,0,1712167931,12971.061585569994,158.92467972000304,53479.77759696 2024-04-03,18:12:13.000,94,11092557,13885,0,1712167932,12971.162630219995,158.9035323299977,53479.7915712 2024-04-03,18:12:14.000,94,11092581,13885,0,1712167933,12971.162630219995,158.89648319999833,53479.72868712 2024-04-03,18:12:15.000,94,11092540,13645,0,1712167934,12971.142421289995,158.91058146000432,53479.7217 2024-04-03,18:12:16.000,94,11092580,13925,0,1712167935,12971.15589391,158.8823849399996,53479.77060984 2024-04-03,18:12:17.000,94,11092549,13805,0,1712167936,12971.081794499994,158.88943406999897,53479.693751520004 2024-04-03,18:12:18.000,94,11092602,13885,0,1712167937,12971.08853080999,158.9035323299977,53479.73567424001 2024-04-03,18:12:19.000,94,11092547,13885,0,1712167938,12971.09526712,158.9035323299977,53479.693751520004 2024-04-03,18:12:20.000,94,11092575,13765,0,1712167939,12971.061585569994,158.9317288500024,53479.70073864 2024-04-03,18:12:21.000,94,11092569,13685,0,1712167940,12970.980749849994,158.89648319999833,53479.68676440001 2024-04-03,18:12:22.000,94,11092592,13565,0,1712167941,12970.974013539999,158.8823849399996,53479.66580304001 2024-04-03,18:12:23.000,94,11092562,13685,0,1712167942,12970.906650439989,158.89648319999833,53479.62388032 2024-04-03,18:12:24.000,94,11092528,14045,0,1712167943,12970.798869479993,158.86123755000153,53479.61689320001 2024-04-03,18:12:25.000,94,11092535,13645,0,1712167944,12970.744978999988,158.87533581000025,53479.63086744 2024-04-03,18:12:26.000,94,11092592,13485,0,1712167945,12970.677615899993,158.8823849399996,53479.60291896 2024-04-03,18:12:37.000,94,11092581,13685,0,1712167956,12970.003984899995,158.91058146000432,53479.29548568 2024-04-03,18:12:38.000,94,11092550,13765,0,1712167957,12969.97030334999,158.95992536999984,53479.29548568 2024-04-03,18:12:39.000,94,11092562,13605,0,1712167958,12969.983775969995,158.88943406999897,53479.22561448 2024-04-03,18:12:40.000,94,11092563,13965,0,1712167959,12970.044402759995,158.89648319999833,53479.239588720004 2024-04-03,18:12:41.000,94,11092546,13845,0,1712167960,12970.084820619995,158.8823849399996,53479.211640240006 2024-04-03,18:12:42.000,94,11092587,14245,0,1712167961,12970.13197478999,158.8330410300041,53479.23260160001 2024-04-03,18:12:43.000,94,11092517,14125,0,1712167962,12970.125238479995,158.8682866800009,53479.211640240006 2024-04-03,18:12:44.000,94,11092555,13725,0,1712167963,12970.19933789,158.8330410300041,53479.211640240006 2024-04-03,18:12:45.000,94,11092578,14045,0,1712167964,12970.233019439991,158.84009016000346,53479.21862736 2024-04-03,18:12:46.000,94,11092555,14445,0,1712167965,12970.293646229991,158.79074625000067,53479.211640240006 2024-04-03,18:12:47.000,94,11092564,13725,0,1712167966,12970.307118849996,158.7484514700045,53479.24657584 2024-04-03,18:12:48.000,94,11092590,13845,0,1712167967,12970.367745639996,158.71320582000044,53479.23260160001 2024-04-03,18:12:49.000,94,11092529,13845,0,1712167968,12970.455317669992,158.70615669000108,53479.21862736 2024-04-03,18:12:50.000,94,11092561,13765,0,1712167969,12970.482262910002,158.71320582000044,53479.23260160001 2024-04-03,18:12:51.000,94,11092558,14005,0,1712167970,12970.563098630002,158.70615669000108,53479.197666 2024-04-03,18:12:52.000,94,11092568,13965,0,1712167971,12970.610252799997,158.74140233999788,53479.239588720004 2024-04-03,18:12:53.000,94,11092593,14005,0,1712167972,12970.670879589998,158.7836971200013,53479.211640240006 2024-04-03,18:12:54.000,94,11092577,13725,0,1712167973,12970.664143280002,158.79074625000067,53479.24657584 2024-04-03,18:12:55.000,94,11092600,13965,0,1712167974,12970.704561140003,158.8330410300041,53479.25356296001 2024-04-03,18:12:56.000,94,11092584,13925,0,1712167975,12970.758451619993,158.91058146000432,53479.25356296001 2024-04-03,18:12:57.000,94,11092628,14205,0,1712167976,12970.738242689993,158.9951710200039,53479.29548568 2024-04-03,18:12:58.000,94,11092565,13925,0,1712167977,12970.751715309998,159.016318410002,53479.29548568 2024-04-03,18:12:59.000,94,11092574,13565,0,1712167978,12970.771924239998,159.08680971000285,53479.27452432 2024-04-03,18:13:00.000,94,11092587,14005,0,1712167979,12970.812342099998,159.19959578999988,53479.32343416 2024-04-03,18:13:01.000,94,11092550,13765,0,1712167980,12970.819078409993,159.27008709000074,53479.239588720004 2024-04-03,18:13:02.000,94,11092556,14165,0,1712167981,12970.832551029998,159.33352926000225,53479.28849856 2024-04-03,18:13:03.000,94,11092590,14005,0,1712167982,12970.819078409993,159.35467665000033,53479.29548568 2024-04-03,18:13:04.000,94,11092535,13805,0,1712167983,12970.839287339993,159.43926620999991,53479.32343416 2024-04-03,18:13:05.000,94,11092540,13725,0,1712167984,12970.798869479993,159.50270838000142,53479.29548568 2024-04-03,18:13:06.000,94,11092573,13565,0,1712167985,12970.886441509989,159.54500316000485,53479.37234400001 2024-04-03,18:13:07.000,94,11092579,13405,0,1712167986,12970.846023649989,159.59434707000037,53479.358369760004 2024-04-03,18:13:08.000,94,11092566,13805,0,1712167987,12970.846023649989,159.64369098000316,53479.43522808 2024-04-03,18:13:09.000,94,11092543,13725,0,1712167988,12970.832551029998,159.65074011000252,53479.42125384001 2024-04-03,18:13:10.000,94,11092526,14085,0,1712167989,12970.832551029998,159.65778924000188,53479.39330536 2024-04-03,18:13:11.000,94,11092546,13605,0,1712167990,12970.839287339993,159.71418228000402,53479.41426672 2024-04-03,18:13:12.000,94,11092548,13525,0,1712167991,12970.832551029998,159.70008401999803,53479.428240960005 2024-04-03,18:13:13.000,94,11092562,13725,0,1712167992,12970.812342099998,159.69303488999867,53479.41426672 2024-04-03,18:13:14.000,94,11092560,13725,0,1712167993,12970.792133169998,159.65778924000188,53479.39330536 2024-04-03,18:13:15.000,94,11092562,13765,0,1712167994,12970.778660549993,159.6225435899978,53479.42125384001 2024-04-03,18:13:16.000,94,11092582,13605,0,1712167995,12970.744978999988,159.64369098000316,53479.38631824 2024-04-03,18:13:17.000,94,11092549,14005,0,1712167996,12970.751715309998,159.60844532999909,53479.407279600004 2024-04-03,18:13:18.000,94,11092559,13845,0,1712167997,12970.778660549993,159.59434707000037,53479.40029248001 2024-04-03,18:13:19.000,94,11092538,13805,0,1712167998,12970.751715309998,159.59434707000037,53479.41426672 2024-04-03,18:13:20.000,94,11092579,13645,0,1712167999,12970.819078409993,159.59434707000037,53479.42125384001 2024-04-03,18:13:21.000,94,11092583,13525,0,1712168000,12970.805605789988,159.54500316000485,53479.4422152 2024-04-03,18:13:22.000,94,11092541,13925,0,1712168001,12970.792133169998,159.53795402999822,53479.477150800005 2024-04-03,18:13:23.000,94,11092571,13725,0,1712168002,12970.724770069988,159.50975751000078,53479.46317656 2024-04-03,18:13:24.000,94,11092536,13885,0,1712168003,12970.798869479993,159.53795402999822,53479.4422152 2024-04-03,18:13:25.000,94,11092556,13925,0,1712168004,12970.825814719989,159.53090489999886,53479.41426672 2024-04-03,18:13:26.000,94,11092549,14285,0,1712168005,12970.866232579989,159.5520522900042,53479.428240960005 2024-04-03,18:13:27.000,94,11092535,13965,0,1712168006,12970.933595679999,159.53795402999822,53479.47016368001 2024-04-03,18:13:28.000,94,11092571,13845,0,1712168007,12971.014431399999,159.5238557699995,53479.42125384001 2024-04-03,18:13:29.000,94,11092555,13605,0,1712168008,12971.05484926,159.5731996800023,53479.40029248001 2024-04-03,18:13:30.000,94,11092578,14005,0,1712168009,12971.142421289995,159.55910142000357,53479.407279600004 2024-04-03,18:13:31.000,94,11092559,13685,0,1712168010,12971.18957545999,159.5731996800023,53479.43522808 2024-04-03,18:13:32.000,94,11092547,14085,0,1712168011,12971.29735642,159.60844532999909,53479.4422152 2024-04-03,18:13:33.000,94,11092568,14125,0,1712168012,12971.41861,159.6366418500038,53479.4422152 2024-04-03,18:13:34.000,94,11092575,13925,0,1712168013,12971.465764169996,159.71418228000402,53479.51907352001 2024-04-03,18:13:35.000,94,11092638,14085,0,1712168014,12971.566808819996,159.74942793000082,53479.58894472001 2024-04-03,18:13:36.000,94,11092607,13845,0,1712168015,12971.661117160002,159.84106661999976,53479.55400912 2024-04-03,18:13:37.000,94,11092517,13885,0,1712168016,12971.775634429992,159.8974596600019,53479.60990608 2024-04-03,18:13:38.000,94,11092625,13925,0,1712168017,12971.842997530002,159.92565617999935,53479.60990608 2024-04-03,18:13:39.000,94,11092612,13885,0,1712168018,12971.883415390002,159.99614748000022,53479.60990608 2024-04-03,18:13:40.000,94,11092578,14005,0,1712168019,12971.957514799993,160.08778616999916,53479.66580304001 2024-04-03,18:13:41.000,94,11092566,13845,0,1712168020,12972.024877899988,160.1441792100013,53479.7217 2024-04-03,18:13:42.000,94,11092583,13965,0,1712168021,12972.085504689989,160.22171964000154,53479.79855832 2024-04-03,18:13:43.000,94,11092577,13845,0,1712168022,12972.139395169994,160.31335833000048,53479.80554544001 2024-04-03,18:13:44.000,94,11092560,14205,0,1712168023,12972.200021959994,160.42614441000478,53479.80554544001 2024-04-03,18:13:45.000,94,11092565,13725,0,1712168024,12972.22696719999,160.46843919000094,53479.77060984 2024-04-03,18:13:46.000,94,11092562,13605,0,1712168025,12972.26738505999,160.5389304900018,53479.80554544001 2024-04-03,18:13:47.000,94,11092527,13765,0,1712168026,12972.301066609994,160.61647092000203,53479.83349392001 2024-04-03,18:13:48.000,94,11092577,13925,0,1712168027,12972.35495709,160.67991309000354,53479.83349392001 2024-04-03,18:13:49.000,94,11092594,13925,0,1712168028,12972.40884756999,160.7504043900044,53479.896378 2024-04-03,18:13:50.000,94,11092550,13725,0,1712168029,12972.42905649999,160.77155178000248,53479.861442400004 2024-04-03,18:13:51.000,94,11092582,14125,0,1712168030,12972.53010114999,160.7363061299984,53479.84048104 2024-04-03,18:13:52.000,94,11092558,13925,0,1712168031,12972.55704639,160.72925699999905,53479.92432648001 2024-04-03,18:13:53.000,94,11092529,13765,0,1712168032,12972.61093686999,160.75745352000376,53479.882403760006 2024-04-03,18:13:54.000,94,11092577,13685,0,1712168033,12972.671563659991,160.67991309000354,53479.9662492 2024-04-03,18:13:55.000,94,11092541,13845,0,1712168034,12972.705245209996,160.67991309000354,53480.04310752001 2024-04-03,18:13:56.000,94,11092552,14005,0,1712168035,12972.738926760001,160.58122526999796,53480.0361204 2024-04-03,18:13:57.000,94,11092610,13565,0,1712168036,12972.752399379991,160.53188136000244,53480.07105600001 2024-04-03,18:13:58.000,94,11092547,13405,0,1712168037,12972.772608309991,160.43319354000414,53480.07105600001 2024-04-03,18:13:59.000,94,11092544,13805,0,1712168038,12972.792817239992,160.39794789000007,53480.16188856 2024-04-03,18:14:00.000,94,11092570,13565,0,1712168039,12972.799553550001,160.34155484999792,53480.12695296 2024-04-03,18:14:01.000,94,11092597,13805,0,1712168040,12972.880389270002,160.29926007000176,53480.20381128 2024-04-03,18:14:02.000,94,11092576,13845,0,1712168041,12972.887125579997,160.2781126800037,53480.245734000004 2024-04-03,18:14:03.000,94,11092564,14085,0,1712168042,12972.954488679992,160.25696528999833,53480.33656656001 2024-04-03,18:14:04.000,94,11092557,13405,0,1712168043,12973.042060710002,160.25696528999833,53480.32259232 2024-04-03,18:14:05.000,94,11092605,13685,0,1712168044,12973.095951189993,160.25696528999833,53480.32259232 2024-04-03,18:14:06.000,94,11092520,13685,0,1712168045,12973.190259529998,160.30630920000112,53480.39945064 2024-04-03,18:14:07.000,94,11092588,13925,0,1712168046,12973.257622629993,160.29926007000176,53480.385476400006 2024-04-03,18:14:08.000,94,11092571,13605,0,1712168047,12973.298040489994,160.32040745999984,53480.385476400006 2024-04-03,18:14:09.000,94,11092630,14165,0,1712168048,12973.365403589989,160.376800500002,53480.45534760001 2024-04-03,18:14:10.000,94,11092629,13605,0,1712168049,12973.399085139994,160.4120461499988,53480.46932184 2024-04-03,18:14:11.000,94,11092621,13885,0,1712168050,12973.452975619999,160.45434093000222,53480.49727032 2024-04-03,18:14:12.000,94,11092569,13645,0,1712168051,12973.500129789994,160.45434093000222,53480.581115760004 2024-04-03,18:14:13.000,94,11092545,13725,0,1712168052,12973.540547649995,160.489586579999,53480.61605136 2024-04-03,18:14:14.000,94,11092558,13805,0,1712168053,12973.560756579995,160.48253744999965,53480.59509000001 2024-04-03,18:14:15.000,94,11092592,13925,0,1712168054,12973.59443813,160.4754883200003,53480.65797408 2024-04-03,18:14:16.000,94,11092624,14325,0,1712168055,12973.64832860999,160.4754883200003,53480.70688392 2024-04-03,18:14:17.000,94,11092623,13765,0,1712168056,12973.68874646999,160.4754883200003,53480.70688392 2024-04-03,18:14:18.000,94,11092573,13725,0,1712168057,12973.661801229995,160.41909527999815,53480.748806640004 2024-04-03,18:14:19.000,94,11092613,13725,0,1712168058,12973.742636949995,160.38384963000135,53480.75579376 2024-04-03,18:14:20.000,94,11092597,13805,0,1712168059,12973.72916432999,160.32040745999984,53480.83265208 2024-04-03,18:14:21.000,94,11092586,13685,0,1712168060,12973.76958218999,160.28516181000305,53480.8745748 2024-04-03,18:14:22.000,94,11092575,14085,0,1712168061,12973.81673636,160.22171964000154,53480.83963920001 2024-04-03,18:14:23.000,94,11092593,13725,0,1712168062,12973.823472669996,160.20762138000282,53480.81169072001 2024-04-03,18:14:24.000,94,11092550,13445,0,1712168063,12973.884099459996,160.13713008000195,53480.84662632 2024-04-03,18:14:25.000,94,11092579,14005,0,1712168064,12973.890835769991,160.11598269000388,53480.8745748 2024-04-03,18:14:26.000,94,11092616,13725,0,1712168065,12973.964935179996,160.07368791000044,53480.916497520004 2024-04-03,18:14:27.000,94,11092617,13965,0,1712168066,12973.958198870001,160.0172948699983,53480.90951040001 2024-04-03,18:14:28.000,94,11092594,13565,0,1712168067,12974.086188759997,160.00319660999958,53480.99335584 2024-04-03,18:14:29.000,94,11092604,13605,0,1712168068,12974.126606619997,159.96090183000342,53481.00733008001 2024-04-03,18:14:30.000,94,11092591,13765,0,1712168069,12974.180497100002,159.96090183000342,53481.00034296 2024-04-03,18:14:31.000,94,11092607,13685,0,1712168070,12974.227651269997,159.91155792000063,53481.04925280001 2024-04-03,18:14:32.000,94,11092583,13805,0,1712168071,12974.335432229993,159.89041053000255,53481.056239920006 2024-04-03,18:14:33.000,94,11092594,13605,0,1712168072,12974.362377469988,159.87631227000384,53481.11213688 2024-04-03,18:14:34.000,94,11092572,13845,0,1712168073,12974.443213189988,159.8974596600019,53481.07021416 2024-04-03,18:14:35.000,94,11092593,13805,0,1712168074,12974.483631049989,159.86221400999784,53481.14707248001 2024-04-03,18:14:36.000,94,11092575,13845,0,1712168075,12974.571203079999,159.86926314000448,53481.18200808 2024-04-03,18:14:37.000,94,11092582,13765,0,1712168076,12974.571203079999,159.86926314000448,53481.09117552 2024-04-03,18:14:38.000,94,11092582,13605,0,1712168077,12974.591412009999,159.8199192300017,53481.17502096001 2024-04-03,18:14:39.000,94,11092586,13565,0,1712168078,12974.638566179994,159.82696836000105,53481.18200808 2024-04-03,18:14:40.000,94,11092563,13885,0,1712168079,12974.62509355999,159.77762444999826,53481.202969440004 2024-04-03,18:14:41.000,94,11092594,14005,0,1712168080,12974.658775109994,159.80582097000297,53481.23790504 2024-04-03,18:14:42.000,94,11092600,13885,0,1712168081,12974.678984039994,159.74237880000146,53481.272840640006 2024-04-03,18:14:43.000,94,11092550,13925,0,1712168082,12974.652038799999,159.71418228000402,53481.30777624 2024-04-03,18:14:44.000,94,11092523,13445,0,1712168083,12974.678984039994,159.69303488999867,53481.26585352001 2024-04-03,18:14:45.000,94,11092588,13965,0,1712168084,12974.66551141999,159.61549445999844,53481.26585352001 2024-04-03,18:14:46.000,94,11092578,13365,0,1712168085,12974.64530248999,159.56615055000293,53481.30777624 2024-04-03,18:14:47.000,94,11092604,13805,0,1712168086,12974.611620939999,159.56615055000293,53481.26585352001 2024-04-03,18:14:48.000,94,11092549,13445,0,1712168087,12974.69245666,159.50975751000078,53481.30777624 2024-04-03,18:14:49.000,94,11092552,13925,0,1712168088,12974.69245666,159.46746273000463,53481.31476336001 2024-04-03,18:14:50.000,94,11092580,13605,0,1712168089,12974.638566179994,159.48156099000335,53481.27982776 2024-04-03,18:14:51.000,94,11092582,13645,0,1712168090,12974.678984039994,159.43221708000056,53481.370660320004 2024-04-03,18:14:52.000,94,11092552,13925,0,1712168091,12974.652038799999,159.40402056000312,53481.30078912 2024-04-03,18:14:53.000,94,11092598,13605,0,1712168092,12974.66551141999,159.38287316999777,53481.30078912 2024-04-03,18:14:54.000,94,11092514,13565,0,1712168093,12974.658775109994,159.36877490999905,53481.272840640006 2024-04-03,18:14:55.000,94,11092585,13685,0,1712168094,12974.66551141999,159.35467665000033,53481.272840640006 2024-04-03,18:14:56.000,94,11092592,13885,0,1712168095,12974.74634713999,159.31238187000417,53481.20995656 2024-04-03,18:14:57.000,94,11092569,13605,0,1712168096,12974.76655606999,159.29123447999882,53481.19598232001 2024-04-03,18:14:58.000,94,11092530,13725,0,1712168097,12974.80697392999,159.29828360999818,53481.24489216001 2024-04-03,18:14:59.000,94,11092563,13245,0,1712168098,12974.780028689995,159.27008709000074,53481.24489216001 2024-04-03,18:15:00.000,94,11092606,13765,0,1712168099,12974.800237619995,159.29123447999882,53481.23790504 2024-04-03,18:15:01.000,94,11092609,13605,0,1712168100,12974.82718285999,159.29123447999882,53481.251879280004 2024-04-03,18:15:02.000,94,11092610,14165,0,1712168101,12974.820446549995,159.31943100000353,53481.19598232001 2024-04-03,18:15:03.000,94,11092568,13245,0,1712168102,12974.82718285999,159.3405783900016,53481.202969440004 2024-04-03,18:15:04.000,94,11092548,13525,0,1712168103,12974.820446549995,159.36877490999905,53481.2588664 2024-04-03,18:15:05.000,94,11092570,13645,0,1712168104,12974.84739178999,159.39697143000376,53481.23091792 2024-04-03,18:15:06.000,94,11092543,13765,0,1712168105,12974.8541281,159.39697143000376,53481.19598232001 2024-04-03,18:15:07.000,94,11092587,13725,0,1712168106,12974.81371024,159.43926620999991,53481.202969440004 2024-04-03,18:15:08.000,94,11092556,13565,0,1712168107,12974.820446549995,159.46746273000463,53481.251879280004 2024-04-03,18:15:09.000,94,11092570,13845,0,1712168108,12974.80697392999,159.48156099000335,53481.21694368001 2024-04-03,18:15:10.000,94,11092595,14005,0,1712168109,12974.759819759995,159.50270838000142,53481.1889952 2024-04-03,18:15:11.000,94,11092565,13605,0,1712168110,12974.759819759995,159.53090489999886,53481.26585352001 2024-04-03,18:15:12.000,94,11092545,13605,0,1712168111,12974.75308345,159.51680664000014,53481.21694368001 2024-04-03,18:15:13.000,94,11092529,13605,0,1712168112,12974.73287452,159.474511860004,53481.23091792 2024-04-03,18:15:14.000,94,11092539,13445,0,1712168113,12974.69245666,159.45336446999863,53481.19598232001 2024-04-03,18:15:15.000,94,11092533,13565,0,1712168114,12974.672247729999,159.40402056000312,53481.251879280004 2024-04-03,18:15:16.000,94,11092579,13725,0,1712168115,12974.64530248999,159.34762752000097,53481.223930800006 2024-04-03,18:15:17.000,94,11092584,13805,0,1712168116,12974.591412009999,159.30533274000481,53481.23091792 2024-04-03,18:15:18.000,94,11092555,13525,0,1712168117,12974.584675699989,159.2771362200001,53481.24489216001 2024-04-03,18:15:19.000,94,11092566,14085,0,1712168118,12974.584675699989,159.18549753000116,53481.23790504 2024-04-03,18:15:20.000,94,11092569,13685,0,1712168119,12974.530785219999,159.14320274999773,53481.2588664 2024-04-03,18:15:21.000,94,11092580,13725,0,1712168120,12974.510576289998,159.06566232000478,53481.223930800006 2024-04-03,18:15:22.000,94,11092542,13725,0,1712168121,12974.544257839989,158.98107275999791,53481.251879280004 2024-04-03,18:15:23.000,94,11092593,13405,0,1712168122,12974.577939389994,158.91058146000432,53481.2588664 2024-04-03,18:15:24.000,94,11092576,13685,0,1712168123,12974.564466769989,158.8682866800009,53481.19598232001 2024-04-03,18:15:25.000,94,11092548,13405,0,1712168124,12974.591412009999,158.79779538000003,53481.18200808 2024-04-03,18:15:26.000,94,11092622,13605,0,1712168125,12974.60488462999,158.7202549499998,53481.202969440004 2024-04-03,18:15:27.000,94,11092557,13925,0,1712168126,12974.652038799999,158.67796017000364,53481.223930800006 2024-04-03,18:15:28.000,94,11092548,13885,0,1712168127,12974.70592927999,158.6568127799983,53481.23091792 2024-04-03,18:15:29.000,94,11092582,13925,0,1712168128,12974.75308345,158.62861626000085,53481.23091792 2024-04-03,18:15:30.000,94,11092558,13405,0,1712168129,12974.820446549995,158.60041974000342,53481.20995656 2024-04-03,18:15:31.000,94,11092581,13805,0,1712168130,12974.860864409995,158.5863214800047,53481.223930800006 2024-04-03,18:15:32.000,94,11092564,13565,0,1712168131,12974.90801857999,158.5722232199987,53481.24489216001 2024-04-03,18:15:33.000,94,11092561,13405,0,1712168132,12974.96864536999,158.60041974000342,53481.251879280004 2024-04-03,18:15:34.000,94,11092575,13525,0,1712168133,12974.97538168,158.59337061000406,53481.23091792 2024-04-03,18:15:35.000,94,11092517,13565,0,1712168134,12975.022535849996,158.64271451999957,53481.27982776 2024-04-03,18:15:36.000,94,11092543,13565,0,1712168135,12975.04948108999,158.6568127799983,53481.29380200001 2024-04-03,18:15:37.000,94,11092553,13365,0,1712168136,12975.01579954,158.69205843000236,53481.30777624 2024-04-03,18:15:38.000,94,11092559,13725,0,1712168137,12975.002326919996,158.7695988600026,53481.29380200001 2024-04-03,18:15:39.000,94,11092580,13725,0,1712168138,12974.96864536999,158.8189427699981,53481.30777624 2024-04-03,18:15:40.000,94,11092595,13925,0,1712168139,12974.941700129995,158.86123755000153,53481.3287376 2024-04-03,18:15:41.000,94,11092551,13765,0,1712168140,12974.89454596,158.9317288500024,53481.31476336001 2024-04-03,18:15:42.000,94,11092613,14045,0,1712168141,12974.840655479995,158.95287624000048,53481.3287376 2024-04-03,18:15:43.000,94,11092586,13805,0,1712168142,12974.78676499999,159.00222015000327,53481.2588664 2024-04-03,18:15:44.000,94,11092577,13325,0,1712168143,12974.72613820999,159.05156405999878,53481.272840640006 2024-04-03,18:15:45.000,94,11092587,13445,0,1712168144,12974.672247729999,159.0797605800035,53481.223930800006 2024-04-03,18:15:46.000,94,11092537,13565,0,1712168145,12974.60488462999,159.05861318999814,53481.23091792 2024-04-03,18:15:47.000,94,11092561,13725,0,1712168146,12974.530785219999,159.08680971000285,53481.17502096001 2024-04-03,18:15:48.000,94,11092583,13845,0,1712168147,12974.449949499998,159.129104489999,53481.202969440004 2024-04-03,18:15:49.000,94,11092612,13845,0,1712168148,12974.416267949993,159.12205535999965,53481.18200808 2024-04-03,18:15:50.000,94,11092545,13605,0,1712168149,12974.382586399988,159.16435014000308,53481.154059600005 2024-04-03,18:15:51.000,94,11092530,13365,0,1712168150,12974.362377469988,159.14320274999773,53481.1889952 2024-04-03,18:15:52.000,94,11092553,13765,0,1712168151,12974.315223299993,159.15025188000436,53481.11213688 2024-04-03,18:15:53.000,94,11092552,13445,0,1712168152,12974.268069129997,159.16435014000308,53481.17502096001 2024-04-03,18:15:54.000,94,11092610,13845,0,1712168153,12974.261332820002,159.19254666000052,53481.09117552 2024-04-03,18:15:55.000,94,11092526,13645,0,1712168154,12974.268069129997,159.2277923100046,53481.12611112001 2024-04-03,18:15:56.000,94,11092521,13685,0,1712168155,12974.308486989998,159.23484144000395,53481.06322704 2024-04-03,18:15:57.000,94,11092570,13605,0,1712168156,12974.220914960002,159.23484144000395,53481.035278560004 2024-04-03,18:15:58.000,94,11092572,13765,0,1712168157,12974.288278059998,159.25598883000202,53481.056239920006 2024-04-03,18:15:59.000,94,11092585,13405,0,1712168158,12974.315223299993,159.31238187000417,53481.00733008001 2024-04-03,18:16:00.000,94,11092601,13805,0,1712168159,12974.342168540003,159.29123447999882,53481.09117552 2024-04-03,18:16:01.000,94,11092598,13925,0,1712168160,12974.402795329988,159.31943100000353,53481.02130432 2024-04-03,18:16:02.000,94,11092563,13925,0,1712168161,12974.449949499998,159.29828360999818,53481.084188400004 2024-04-03,18:16:03.000,94,11092542,13245,0,1712168162,12974.470158429998,159.29123447999882,53481.11213688 2024-04-03,18:16:04.000,94,11092565,13565,0,1712168163,12974.470158429998,159.31238187000417,53481.04925280001 2024-04-03,18:16:05.000,94,11092570,13925,0,1712168164,12974.517312599994,159.30533274000481,53481.11213688 2024-04-03,18:16:06.000,94,11092614,13845,0,1712168165,12974.544257839989,159.23484144000395,53481.105149760006 2024-04-03,18:16:07.000,94,11092613,13525,0,1712168166,12974.490367359998,159.2277923100046,53481.06322704 2024-04-03,18:16:08.000,94,11092526,13685,0,1712168167,12974.564466769989,159.19959578999988,53481.13309824 2024-04-03,18:16:09.000,94,11092584,13605,0,1712168168,12974.62509355999,159.16435014000308,53481.14707248001 2024-04-03,18:16:10.000,94,11092569,13765,0,1712168169,12974.564466769989,159.06566232000478,53481.17502096001 2024-04-03,18:16:11.000,94,11092564,13405,0,1712168170,12974.591412009999,158.98107275999791,53481.154059600005 2024-04-03,18:16:12.000,94,11092542,13485,0,1712168171,12974.598148319994,158.94582711000112,53481.16104672 2024-04-03,18:16:13.000,94,11092570,13965,0,1712168172,12974.598148319994,158.8330410300041,53481.154059600005 2024-04-03,18:16:14.000,94,11092557,13525,0,1712168173,12974.611620939999,158.71320582000044,53481.14008536 2024-04-03,18:16:15.000,94,11092606,13605,0,1712168174,12974.618357249994,158.6356653900002,53481.21694368001 2024-04-03,18:16:16.000,94,11092589,13525,0,1712168175,12974.503839979989,158.56517408999935,53481.16803384 2024-04-03,18:16:17.000,94,11092541,13725,0,1712168176,12974.497103669994,158.4735354000004,53481.105149760006 2024-04-03,18:16:18.000,94,11092515,13725,0,1712168177,12974.571203079999,158.36779845000274,53481.16104672 2024-04-03,18:16:19.000,94,11092596,13925,0,1712168178,12974.564466769989,158.30435628000123,53481.14008536 2024-04-03,18:16:20.000,94,11092581,13605,0,1712168179,12974.564466769989,158.29730715000187,53481.17502096001 2024-04-03,18:16:21.000,94,11092547,13885,0,1712168180,12974.524048909989,158.24091410999972,53481.19598232001 2024-04-03,18:16:22.000,94,11092546,13405,0,1712168181,12974.571203079999,158.24091410999972,53481.16803384 2024-04-03,18:16:23.000,94,11092594,13685,0,1712168182,12974.524048909989,158.2620614999978,53481.084188400004 2024-04-03,18:16:24.000,94,11092601,13925,0,1712168183,12974.550994149999,158.30435628000123,53481.11213688 2024-04-03,18:16:25.000,94,11092613,13445,0,1712168184,12974.577939389994,158.33960192999803,53481.07720128001 2024-04-03,18:16:26.000,94,11092609,14045,0,1712168185,12974.60488462999,158.39599497000017,53481.09816264001 2024-04-03,18:16:27.000,94,11092569,13965,0,1712168186,12974.60488462999,158.48058452999976,53481.09117552 2024-04-03,18:16:28.000,94,11092624,13685,0,1712168187,12974.638566179994,158.5722232199987,53481.07720128001 2024-04-03,18:16:29.000,94,11092540,14085,0,1712168188,12974.652038799999,158.69910756000172,53481.04226568 2024-04-03,18:16:30.000,94,11092644,13925,0,1712168189,12974.658775109994,158.80484450999938,53481.056239920006 2024-04-03,18:16:31.000,94,11092612,13765,0,1712168190,12974.68572034999,158.89648319999833,53481.04925280001 2024-04-03,18:16:32.000,94,11092586,13885,0,1712168191,12974.759819759995,158.97402362999856,53481.04925280001 2024-04-03,18:16:33.000,94,11092595,13405,0,1712168192,12974.75308345,159.07271145000414,53481.035278560004 2024-04-03,18:16:34.000,94,11092619,13805,0,1712168193,12974.75308345,159.1784484000018,53481.056239920006 2024-04-03,18:16:35.000,94,11092598,13765,0,1712168194,12974.71266559,159.25598883000202,53481.035278560004 2024-04-03,18:16:36.000,94,11092586,13885,0,1712168195,12974.66551141999,159.30533274000481,53481.07720128001 2024-04-03,18:16:37.000,94,11092614,13805,0,1712168196,12974.62509355999,159.31943100000353,53480.92348464 2024-04-03,18:16:38.000,94,11092560,13605,0,1712168197,12974.64530248999,159.3758240399984,53481.04226568 2024-04-03,18:16:39.000,94,11092594,14085,0,1712168198,12974.584675699989,159.38287316999777,53481.02130432 2024-04-03,18:16:40.000,94,11092623,14005,0,1712168199,12974.591412009999,159.3899223000044,53481.02130432 2024-04-03,18:16:41.000,94,11092575,13965,0,1712168200,12974.476894739993,159.3617257799997,53480.97239448 2024-04-03,18:16:42.000,94,11092553,13605,0,1712168201,12974.449949499998,159.29123447999882,53481.0143172 2024-04-03,18:16:43.000,94,11092546,13965,0,1712168202,12974.436476879993,159.26303796000138,53481.04226568 2024-04-03,18:16:44.000,94,11092587,13685,0,1712168203,12974.409531639998,159.16435014000308,53481.00034296 2024-04-03,18:16:45.000,94,11092613,14165,0,1712168204,12974.328695919998,159.05861318999814,53481.084188400004 2024-04-03,18:16:46.000,94,11092621,13805,0,1712168205,12974.295014369993,159.016318410002,53481.09117552 2024-04-03,18:16:47.000,94,11092601,13805,0,1712168206,12974.234387579992,158.91058146000432,53481.105149760006 2024-04-03,18:16:48.000,94,11092552,13925,0,1712168207,12974.227651269997,158.81189363999874,53481.09117552 2024-04-03,18:16:49.000,94,11092534,13605,0,1712168208,12974.193969719992,158.69910756000172,53481.04226568 2024-04-03,18:16:50.000,94,11092599,13765,0,1712168209,12974.146815549997,158.57927234999806,53481.06322704 2024-04-03,18:16:51.000,94,11092601,13885,0,1712168210,12974.086188759997,158.48058452999976,53481.02829144001 2024-04-03,18:16:52.000,94,11092533,14085,0,1712168211,12974.065979829997,158.36074932000338,53480.986368720005 2024-04-03,18:16:53.000,94,11092613,13725,0,1712168212,12974.059243520001,158.2761597600038,53481.0143172 2024-04-03,18:16:54.000,94,11092644,13925,0,1712168213,12974.039034590001,158.13517716000206,53481.0143172 2024-04-03,18:16:55.000,94,11092604,13485,0,1712168214,12974.025561969996,158.0435384700031,53481.00034296 2024-04-03,18:16:56.000,94,11092557,13605,0,1712168215,12974.065979829997,157.97304717000225,53480.95842024001 2024-04-03,18:16:57.000,94,11092618,13725,0,1712168216,12974.052507209992,157.88845761000266,53480.90252328 2024-04-03,18:16:58.000,94,11092577,13965,0,1712168217,12974.086188759997,157.8320645700005,53481.0143172 2024-04-03,18:16:59.000,94,11092579,13525,0,1712168218,12974.126606619997,157.74747501000093,53481.00733008001 2024-04-03,18:17:00.000,94,11092611,13725,0,1712168219,12974.153551859992,157.68403283999942,53480.99335584 2024-04-03,18:17:01.000,94,11092569,13805,0,1712168220,12974.133342929992,157.64173806000326,53481.0143172 2024-04-03,18:17:02.000,94,11092577,14045,0,1712168221,12974.207442339997,157.56419763000304,53481.02130432 2024-04-03,18:17:03.000,94,11092564,13405,0,1712168222,12974.261332820002,157.51485372000025,53480.97938160001 2024-04-03,18:17:04.000,94,11092578,13885,0,1712168223,12974.301750680002,157.49370633000217,53481.04925280001 2024-04-03,18:17:05.000,94,11092572,13605,0,1712168224,12974.369113779998,157.4725589400041,53481.035278560004 2024-04-03,18:17:06.000,94,11092597,13725,0,1712168225,12974.416267949993,157.45141154999874,53481.04226568 2024-04-03,18:17:07.000,94,11092575,13365,0,1712168226,12974.348904849998,157.36682198999915,53480.916497520004 2024-04-03,18:17:08.000,94,11092595,13605,0,1712168227,12974.550994149999,157.40911677000258,53481.04226568 2024-04-03,18:17:09.000,94,11092551,13925,0,1712168228,12974.564466769989,157.44436241999938,53481.084188400004 2024-04-03,18:17:10.000,94,11092568,13565,0,1712168229,12974.60488462999,157.45141154999874,53481.04226568 2024-04-03,18:17:11.000,94,11092567,13565,0,1712168230,12974.66551141999,157.4232150300013,53481.084188400004 2024-04-03,18:17:12.000,94,11092602,13925,0,1712168231,12974.69245666,157.41616590000194,53481.084188400004 2024-04-03,18:17:13.000,94,11092565,13645,0,1712168232,12974.678984039994,157.40911677000258,53481.056239920006 2024-04-03,18:17:14.000,94,11092591,14165,0,1712168233,12974.71266559,157.41616590000194,53481.06322704 2024-04-03,18:17:15.000,94,11092580,13525,0,1712168234,12974.678984039994,157.40911677000258,53481.07021416 2024-04-03,18:17:16.000,94,11092567,13765,0,1712168235,12974.719401899994,157.4232150300013,53481.06322704 2024-04-03,18:17:17.000,94,11092595,13765,0,1712168236,12974.62509355999,157.3879693800045,53480.95143312 2024-04-03,18:17:18.000,94,11092578,13925,0,1712168237,12974.678984039994,157.41616590000194,53481.084188400004 2024-04-03,18:17:19.000,94,11092586,13685,0,1712168238,12974.658775109994,157.41616590000194,53481.07720128001 2024-04-03,18:17:20.000,94,11092537,13645,0,1712168239,12974.60488462999,157.3879693800045,53481.0143172 2024-04-03,18:17:21.000,94,11092594,13445,0,1712168240,12974.584675699989,157.35272373000043,53480.99335584 2024-04-03,18:17:22.000,94,11092571,13565,0,1712168241,12974.510576289998,157.36682198999915,53481.00034296 2024-04-03,18:17:23.000,94,11092628,13565,0,1712168242,12974.456685809993,157.33157634000236,53481.02829144001 2024-04-03,18:17:24.000,94,11092584,13845,0,1712168243,12974.429740569998,157.28223242999957,53481.0143172 2024-04-03,18:17:25.000,94,11092568,13725,0,1712168244,12974.416267949993,157.26813417000085,53481.02829144001 2024-04-03,18:17:26.000,94,11092578,13685,0,1712168245,12974.348904849998,157.2399376500034,53481.035278560004 2024-04-03,18:17:27.000,94,11092472,13325,0,1712168246,12974.254596509993,157.13420069999847,53480.92348464 2024-04-03,18:17:28.000,94,11092580,13485,0,1712168247,12974.301750680002,157.13420069999847,53481.02130432 2024-04-03,18:17:29.000,94,11092579,13685,0,1712168248,12974.315223299993,157.1130533100004,53481.056239920006 2024-04-03,18:17:30.000,94,11092584,14085,0,1712168249,12974.288278059998,157.08485679000296,53481.06322704 2024-04-03,18:17:31.000,94,11092548,13765,0,1712168250,12974.268069129997,157.04256200999953,53481.02130432 2024-04-03,18:17:32.000,94,11092551,13565,0,1712168251,12974.301750680002,157.0496111399989,53481.09117552 2024-04-03,18:17:33.000,94,11092597,13805,0,1712168252,12974.315223299993,156.97207070999866,53481.04925280001 2024-04-03,18:17:34.000,94,11092567,13765,0,1712168253,12974.321959610003,156.93682506000187,53481.084188400004 2024-04-03,18:17:35.000,94,11092557,14165,0,1712168254,12974.335432229993,156.9015794099978,53481.07021416 2024-04-03,18:17:36.000,94,11092568,14005,0,1712168255,12974.342168540003,156.866333760001,53481.056239920006 2024-04-03,18:17:37.000,94,11092558,13845,0,1712168256,12974.355641159993,156.8169898499982,53480.97938160001 2024-04-03,18:17:38.000,94,11092607,13805,0,1712168257,12974.463422119989,156.79584246000013,53481.12611112001 2024-04-03,18:17:39.000,94,11092575,13725,0,1712168258,12974.510576289998,156.75354768000398,53481.154059600005 2024-04-03,18:17:40.000,94,11092563,13765,0,1712168259,12974.550994149999,156.6830563800031,53481.21694368001 2024-04-03,18:17:41.000,94,11092569,13645,0,1712168260,12974.598148319994,156.6548598599984,53481.202969440004 2024-04-03,18:17:42.000,94,11092540,13845,0,1712168261,12974.658775109994,156.62666334000096,53481.19598232001 2024-04-03,18:17:43.000,94,11092528,13645,0,1712168262,12974.678984039994,156.62666334000096,53481.20995656 2024-04-03,18:17:44.000,94,11092560,13565,0,1712168263,12974.759819759995,156.54912291000073,53481.223930800006 2024-04-03,18:17:45.000,94,11092537,13805,0,1712168264,12974.84739178999,156.50682813000458,53481.202969440004 2024-04-03,18:17:46.000,94,11092578,13845,0,1712168265,12974.84739178999,156.45043509000243,53481.23790504 2024-04-03,18:17:47.000,94,11092581,13925,0,1712168266,12974.79350131,156.38699292000092,53481.07720128001 2024-04-03,18:17:48.000,94,11092556,13485,0,1712168267,12974.95517275,156.38699292000092,53481.21694368001 2024-04-03,18:17:49.000,94,11092599,13925,0,1712168268,12974.98885429999,156.3728946600022,53481.272840640006 2024-04-03,18:17:50.000,94,11092564,13765,0,1712168269,12975.022535849996,156.3094524900007,53481.28681488 2024-04-03,18:17:51.000,94,11092566,13765,0,1712168270,12975.089898949991,156.2460103199992,53481.27982776 2024-04-03,18:17:52.000,94,11092548,13765,0,1712168271,12975.089898949991,156.19666641000367,53481.35668608 2024-04-03,18:17:53.000,94,11092587,13605,0,1712168272,12975.110107879991,156.1120768500041,53481.34271184001 2024-04-03,18:17:54.000,94,11092570,13805,0,1712168273,12975.137053120001,156.0627329400013,53481.35668608 2024-04-03,18:17:55.000,94,11092565,13765,0,1712168274,12975.137053120001,156.0274872900045,53481.33572472 2024-04-03,18:17:56.000,94,11092536,14045,0,1712168275,12975.123580499996,155.9781433800017,53481.3287376 2024-04-03,18:17:57.000,94,11092573,13485,0,1712168276,12975.09663526,155.8794555600034,53481.34271184001 2024-04-03,18:17:58.000,94,11092516,13485,0,1712168277,12975.09663526,155.78781687000446,53481.391621680006 2024-04-03,18:17:59.000,94,11092553,14005,0,1712168278,12975.069690019991,155.7173255700036,53481.391621680006 2024-04-03,18:18:00.000,94,11092540,13765,0,1712168279,12975.04948108999,155.6679816600008,53481.40559592 2024-04-03,18:18:01.000,94,11092548,13845,0,1712168280,12974.98885429999,155.57634297000186,53481.419570160004 2024-04-03,18:18:02.000,94,11092630,14165,0,1712168281,12974.982117989995,155.49880254000163,53481.44751864 2024-04-03,18:18:03.000,94,11092611,13925,0,1712168282,12974.96864536999,155.41421298000205,53481.38463456001 2024-04-03,18:18:04.000,94,11092599,13725,0,1712168283,12974.90801857999,155.35077081000054,53481.34271184001 2024-04-03,18:18:05.000,94,11092597,13765,0,1712168284,12974.840655479995,155.26618125000095,53481.29380200001 2024-04-03,18:18:06.000,94,11092557,13845,0,1712168285,12974.78676499999,155.13929690999794,53481.370660320004 2024-04-03,18:18:07.000,94,11092611,13805,0,1712168286,12974.72613820999,155.10405126000114,53481.34969896 2024-04-03,18:18:08.000,94,11092579,13885,0,1712168287,12974.70592927999,155.02651083000092,53481.321750480005 2024-04-03,18:18:09.000,94,11092501,13605,0,1712168288,12974.69245666,154.99831431000348,53481.27982776 2024-04-03,18:18:10.000,94,11092581,13605,0,1712168289,12974.66551141999,154.95601953000005,53481.321750480005 2024-04-03,18:18:11.000,94,11092568,13565,0,1712168290,12974.62509355999,154.9278230100026,53481.321750480005 2024-04-03,18:18:12.000,94,11092577,13725,0,1712168291,12974.550994149999,154.93487214000197,53481.272840640006 2024-04-03,18:18:13.000,94,11092605,13565,0,1712168292,12974.490367359998,154.89257735999854,53481.28681488 2024-04-03,18:18:14.000,94,11092598,14205,0,1712168293,12974.449949499998,154.8996264899979,53481.321750480005 2024-04-03,18:18:15.000,94,11092576,14085,0,1712168294,12974.436476879993,154.85733171000174,53481.27982776 2024-04-03,18:18:16.000,94,11092555,13645,0,1712168295,12974.348904849998,154.87142997000046,53481.30078912 2024-04-03,18:18:17.000,94,11092581,13565,0,1712168296,12974.220914960002,154.87142997000046,53481.14707248001 2024-04-03,18:18:18.000,94,11092570,13805,0,1712168297,12974.200706030002,154.92077388000325,53481.17502096001 2024-04-03,18:18:19.000,94,11092574,14165,0,1712168298,12974.126606619997,154.8996264899979,53481.21694368001 2024-04-03,18:18:20.000,94,11092611,13645,0,1712168299,12974.059243520001,154.9278230100026,53481.16104672 2024-04-03,18:18:21.000,94,11092540,13765,0,1712168300,12973.991880419992,154.93487214000197,53481.16803384 2024-04-03,18:18:22.000,94,11092577,13685,0,1712168301,12973.911044699991,154.90667562000453,53481.11213688 2024-04-03,18:18:23.000,94,11092558,14085,0,1712168302,12973.75610957,154.92077388000325,53481.11213688 2024-04-03,18:18:24.000,94,11092554,13965,0,1712168303,12973.702219089995,154.95601953000005,53481.105149760006 2024-04-03,18:18:25.000,94,11092556,13525,0,1712168304,12973.580965509995,154.9489704000007,53481.00733008001 2024-04-03,18:18:26.000,94,11092553,13605,0,1712168305,12973.50686609999,154.92077388000325,53481.035278560004 2024-04-03,18:18:27.000,94,11092548,13765,0,1712168306,12973.365403589989,154.8643808400011,53480.85361344 2024-04-03,18:18:28.000,94,11092599,13765,0,1712168307,12973.365403589989,154.8643808400011,53480.96540736 2024-04-03,18:18:29.000,94,11092513,13925,0,1712168308,12973.298040489994,154.84323345000303,53480.93047176001 2024-04-03,18:18:30.000,94,11092549,13645,0,1712168309,12973.203732149988,154.7656930200028,53480.86060056001 2024-04-03,18:18:31.000,94,11092564,13405,0,1712168310,12973.109423809998,154.77274215000216,53480.81169072001 2024-04-03,18:18:32.000,94,11092558,13645,0,1712168311,12973.042060710002,154.69520172000193,53480.818677840005 2024-04-03,18:18:33.000,94,11092594,13485,0,1712168312,12972.954488679992,154.6670052000045,53480.75579376 2024-04-03,18:18:34.000,94,11092576,13885,0,1712168313,12972.900598200002,154.63175955000042,53480.68592256 2024-04-03,18:18:35.000,94,11092584,13565,0,1712168314,12972.826498789997,154.59651390000363,53480.65797408 2024-04-03,18:18:36.000,94,11092574,13765,0,1712168315,12972.799553550001,154.5542191200002,53480.699896800004 2024-04-03,18:18:37.000,94,11092614,13965,0,1712168316,12972.59746425,154.48372781999933,53480.46932184 2024-04-03,18:18:38.000,94,11092560,14005,0,1712168317,12972.65809104,154.5189734700034,53480.59509000001 2024-04-03,18:18:39.000,94,11092549,14085,0,1712168318,12972.61093686999,154.5189734700034,53480.532205920004 2024-04-03,18:18:40.000,94,11092580,13925,0,1712168319,12972.51662853,154.4696295600006,53480.47630896001 2024-04-03,18:18:41.000,94,11092548,14005,0,1712168320,12972.482946979995,154.49782607999805,53480.39945064 2024-04-03,18:18:42.000,94,11092571,13645,0,1712168321,12972.43579281,154.51192434000404,53480.39246352 2024-04-03,18:18:43.000,94,11092586,13885,0,1712168322,12972.40884756999,154.47667868999997,53480.39246352 2024-04-03,18:18:44.000,94,11092566,14045,0,1712168323,12972.40884756999,154.49782607999805,53480.2806696 2024-04-03,18:18:45.000,94,11092552,14125,0,1712168324,12972.321275539995,154.51192434000404,53480.27368248 2024-04-03,18:18:46.000,94,11092563,13885,0,1712168325,12972.28759398999,154.51192434000404,53480.23874688001 2024-04-03,18:18:47.000,94,11092602,13925,0,1712168326,12972.179813029994,154.49782607999805,53480.078043120004 2024-04-03,18:18:48.000,94,11092584,13645,0,1712168327,12972.26738505999,154.54012086000148,53480.21079840001 2024-04-03,18:18:49.000,94,11092565,13965,0,1712168328,12972.240439819994,154.603563030003,53480.11996584001 2024-04-03,18:18:50.000,94,11092576,13805,0,1712168329,12972.25391244,154.59651390000363,53480.1059916 2024-04-03,18:18:51.000,94,11092549,13925,0,1712168330,12972.220230889994,154.64585780999914,53480.08503024 2024-04-03,18:18:52.000,94,11092604,13805,0,1712168331,12972.233703509999,154.62471042000107,53480.07105600001 2024-04-03,18:18:53.000,94,11092547,13885,0,1712168332,12972.20675826999,154.64585780999914,53480.029133280004 2024-04-03,18:18:54.000,94,11092591,13685,0,1712168333,12972.220230889994,154.68110346000321,53480.00118480001 2024-04-03,18:18:55.000,94,11092570,13845,0,1712168334,12972.193285649999,154.68815259000257,53480.05708176 2024-04-03,18:18:56.000,94,11092597,13485,0,1712168335,12972.20675826999,154.70929998000065,53479.91733936 2024-04-03,18:18:57.000,94,11092574,13565,0,1712168336,12972.173076719999,154.75864389000344,53479.83349392001 2024-04-03,18:18:58.000,94,11092556,13445,0,1712168337,12972.18654933999,154.8150369299983,53479.90336512001 2024-04-03,18:18:59.000,94,11092581,13685,0,1712168338,12972.159604099994,154.8150369299983,53479.88939088 2024-04-03,18:19:00.000,94,11092605,13685,0,1712168339,12972.092240999998,154.87142997000046,53479.86842952 2024-04-03,18:19:01.000,94,11092564,13325,0,1712168340,12972.004668969988,154.92077388000325,53479.88939088 2024-04-03,18:19:02.000,94,11092568,14005,0,1712168341,12971.977723729993,154.93487214000197,53479.882403760006 2024-04-03,18:19:03.000,94,11092618,13485,0,1712168342,12971.883415390002,154.95601953000005,53479.87541664001 2024-04-03,18:19:04.000,94,11092530,13645,0,1712168343,12971.789107049997,154.98421605000476,53479.896378 2024-04-03,18:19:05.000,94,11092584,14085,0,1712168344,12971.755425499992,154.9630686599994,53479.84746816 2024-04-03,18:19:06.000,94,11092523,13725,0,1712168345,12971.654380849992,154.97011778999877,53479.812532560005 2024-04-03,18:19:07.000,94,11092558,13765,0,1712168346,12971.499445720001,154.99126518000412,53479.77060984 2024-04-03,18:19:08.000,94,11092583,13765,0,1712168347,12971.425346309996,155.00536344000284,53479.79855832 2024-04-03,18:19:09.000,94,11092566,13965,0,1712168348,12971.37145582999,154.9630686599994,53479.80554544001 2024-04-03,18:19:10.000,94,11092566,13765,0,1712168349,12971.263674869995,154.94192127000133,53479.7217 2024-04-03,18:19:11.000,94,11092582,13925,0,1712168350,12971.12894866999,154.90667562000453,53479.7915712 2024-04-03,18:19:12.000,94,11092599,13805,0,1712168351,12971.021167709994,154.85028258000239,53479.79855832 2024-04-03,18:19:13.000,94,11092576,13805,0,1712168352,12970.906650439989,154.78684041000088,53479.75663560001 2024-04-03,18:19:14.000,94,11092597,13685,0,1712168353,12970.832551029998,154.71634911,53479.74964848 2024-04-03,18:19:15.000,94,11092578,13925,0,1712168354,12970.697824829993,154.6670052000045,53479.67279016 2024-04-03,18:19:16.000,94,11092620,13725,0,1712168355,12970.590043869997,154.59651390000363,53479.714712880006 2024-04-03,18:19:17.000,94,11092615,13885,0,1712168356,12970.327327779996,154.51192434000404,53479.44920232001 2024-04-03,18:19:18.000,94,11092595,13525,0,1712168357,12970.394690879992,154.47667868999997,53479.63086744 2024-04-03,18:19:19.000,94,11092556,13885,0,1712168358,12970.307118849996,154.4555313000019,53479.63785456001 2024-04-03,18:19:20.000,94,11092595,13445,0,1712168359,12970.23975575,154.3568434800036,53479.63086744 2024-04-03,18:19:21.000,94,11092581,13485,0,1712168360,12970.13197478999,154.28635218000272,53479.60291896 2024-04-03,18:19:22.000,94,11092573,13765,0,1712168361,12970.064611689995,154.2440573999993,53479.547022000006 2024-04-03,18:19:23.000,94,11092565,13725,0,1712168362,12969.97030334999,154.21586088000186,53479.53304776 2024-04-03,18:19:24.000,94,11092612,13605,0,1712168363,12969.95683073,154.15241871000035,53479.53304776 2024-04-03,18:19:25.000,94,11092602,14005,0,1712168364,12969.902940249995,154.13127132000227,53479.46317656 2024-04-03,18:19:26.000,94,11092599,13725,0,1712168365,12969.882731319994,154.10307480000483,53479.46317656 2024-04-03,18:19:27.000,94,11092540,13885,0,1712168366,12969.741268809994,154.145369580001,53479.35138264001 2024-04-03,18:19:28.000,94,11092600,14045,0,1712168367,12969.795159289999,154.10307480000483,53479.41426672 2024-04-03,18:19:29.000,94,11092592,13605,0,1712168368,12969.76821404999,154.1594678399997,53479.428240960005 2024-04-03,18:19:30.000,94,11092571,14005,0,1712168369,12969.774950359999,154.13832045000163,53479.35138264001 2024-04-03,18:19:31.000,94,11092553,13845,0,1712168370,12969.741268809994,154.18766436000442,53479.37234400001 2024-04-03,18:19:32.000,94,11092518,13445,0,1712168371,12969.74800511999,154.258155659998,53479.28151144001 2024-04-03,18:19:33.000,94,11092587,13925,0,1712168372,12969.714323569999,154.29340131000208,53479.28849856 2024-04-03,18:19:34.000,94,11092573,13925,0,1712168373,12969.700850949994,154.34979435000423,53479.34439552 2024-04-03,18:19:35.000,94,11092606,13725,0,1712168374,12969.687378329989,154.42733478000446,53479.27452432 2024-04-03,18:19:36.000,94,11092577,13965,0,1712168375,12969.646960469989,154.50487521000468,53479.25356296001 2024-04-03,18:19:37.000,94,11092563,13805,0,1712168376,12969.518970579993,154.52602260000276,53479.092859200005 2024-04-03,18:19:38.000,94,11092534,13685,0,1712168377,12969.599806299993,154.63880867999978,53479.239588720004 2024-04-03,18:19:39.000,94,11092588,13885,0,1712168378,12969.552652129998,154.72339823999937,53479.260550080005 2024-04-03,18:19:40.000,94,11092534,13725,0,1712168379,12969.539179509993,154.77979128000152,53479.22561448 2024-04-03,18:19:41.000,94,11092584,13525,0,1712168380,12969.465080100003,154.77979128000152,53479.17670464 2024-04-03,18:19:42.000,94,11092577,13605,0,1712168381,12969.424662240002,154.8150369299983,53479.16971752 2024-04-03,18:19:43.000,94,11092561,13565,0,1712168382,12969.357299139992,154.87847909999982,53479.141769040005 2024-04-03,18:19:44.000,94,11092582,13765,0,1712168383,12969.296672349992,154.90667562000453,53479.190678880004 2024-04-03,18:19:45.000,94,11092546,14005,0,1712168384,12969.269727109997,154.88552822999918,53479.16971752 2024-04-03,18:19:46.000,94,11092591,13525,0,1712168385,12969.256254489992,154.88552822999918,53479.11382056001 2024-04-03,18:19:47.000,94,11092539,13725,0,1712168386,12969.067637809996,154.8996264899979,53478.99503952001 2024-04-03,18:19:48.000,94,11092623,13525,0,1712168387,12969.121528290001,154.87847909999982,53479.09984632 2024-04-03,18:19:49.000,94,11092585,13805,0,1712168388,12969.074374119991,154.8643808400011,53479.11382056001 2024-04-03,18:19:50.000,94,11092591,13645,0,1712168389,12969.0609015,154.80798779999895,53479.09984632 2024-04-03,18:19:51.000,94,11092586,13965,0,1712168390,12968.993538399991,154.75864389000344,53479.12080768 2024-04-03,18:19:52.000,94,11092580,14285,0,1712168391,12968.986802089996,154.75159476000408,53479.11382056001 2024-04-03,18:19:53.000,94,11092591,13965,0,1712168392,12968.926175299996,154.71634911,53479.11382056001 2024-04-03,18:19:54.000,94,11092562,13765,0,1712168393,12968.89249374999,154.64585780999914,53479.08587208001 2024-04-03,18:19:55.000,94,11092592,13685,0,1712168394,12968.91270267999,154.61061216000235,53479.071897840004 2024-04-03,18:19:56.000,94,11092551,13605,0,1712168395,12968.87902113,154.54716999000084,53479.141769040005 2024-04-03,18:19:57.000,94,11092573,13925,0,1712168396,12968.83860327,154.51192434000404,53479.05093648 2024-04-03,18:19:58.000,94,11092589,14005,0,1712168397,12968.85207588999,154.50487521000468,53479.10683344 2024-04-03,18:19:59.000,94,11092553,13525,0,1712168398,12968.87902113,154.49782607999805,53479.09984632 2024-04-03,18:20:00.000,94,11092585,13925,0,1712168399,12968.87902113,154.44848217000253,53479.141769040005 2024-04-03,18:20:01.000,94,11092574,14245,0,1712168400,12968.825130649995,154.4555313000019,53479.17670464 2024-04-03,18:20:02.000,94,11092545,13685,0,1712168401,12968.85207588999,154.47667868999997,53479.16971752 2024-04-03,18:20:03.000,94,11092579,13965,0,1712168402,12968.865548509995,154.4555313000019,53479.23260160001 2024-04-03,18:20:04.000,94,11092583,13485,0,1712168403,12968.845339579995,154.4696295600006,53479.25356296001 2024-04-03,18:20:05.000,94,11092570,13965,0,1712168404,12968.85207588999,154.47667868999997,53479.22561448 2024-04-03,18:20:06.000,94,11092517,14245,0,1712168405,12968.83860327,154.4907769499987,53479.190678880004 2024-04-03,18:20:07.000,94,11092594,13805,0,1712168406,12968.83860327,154.47667868999997,53479.2675372 2024-04-03,18:20:08.000,94,11092520,13925,0,1712168407,12968.87228481999,154.49782607999805,53479.260550080005 2024-04-03,18:20:09.000,94,11092588,13845,0,1712168408,12968.905966369995,154.49782607999805,53479.2675372 2024-04-03,18:20:10.000,94,11092581,13765,0,1712168409,12968.87228481999,154.5189734700034,53479.2675372 2024-04-03,18:20:11.000,94,11092576,13325,0,1712168410,12968.926175299996,154.49782607999805,53479.28849856 2024-04-03,18:20:12.000,94,11092582,13445,0,1712168411,12968.946384229996,154.49782607999805,53479.309459920005 2024-04-03,18:20:13.000,94,11092566,13445,0,1712168412,12968.966593159996,154.49782607999805,53479.23260160001 2024-04-03,18:20:14.000,94,11092584,13805,0,1712168413,12968.97332946999,154.46258043000125,53479.20465312001 2024-04-03,18:20:15.000,94,11092557,14085,0,1712168414,12969.033956259991,154.44143304000318,53479.18369176001 2024-04-03,18:20:16.000,94,11092568,13405,0,1712168415,12969.04069257,154.38504000000103,53479.18369176001 2024-04-03,18:20:17.000,94,11092564,13405,0,1712168416,12968.926175299996,154.34979435000423,53479.05093648 2024-04-03,18:20:18.000,94,11092556,13565,0,1712168417,12969.0609015,154.3074995700008,53479.20465312001 2024-04-03,18:20:19.000,94,11092574,13645,0,1712168418,12969.121528290001,154.3074995700008,53479.20465312001 2024-04-03,18:20:20.000,94,11092595,13725,0,1712168419,12969.114791979991,154.31454870000016,53479.24657584 2024-04-03,18:20:21.000,94,11092558,13765,0,1712168420,12969.128264599996,154.26520479000465,53479.24657584 2024-04-03,18:20:22.000,94,11092607,13925,0,1712168421,12969.135000909992,154.25110652999865,53479.23260160001 2024-04-03,18:20:23.000,94,11092538,13845,0,1712168422,12969.148473529996,154.2088117500025,53479.18369176001 2024-04-03,18:20:24.000,94,11092602,13605,0,1712168423,12969.155209839992,154.19471349000378,53479.18369176001 2024-04-03,18:20:25.000,94,11092540,13565,0,1712168424,12969.195627699992,154.21586088000186,53479.22561448 2024-04-03,18:20:26.000,94,11092550,13725,0,1712168425,12969.175418769992,154.2440573999993,53479.22561448 2024-04-03,18:20:27.000,94,11092542,13525,0,1712168426,12969.155209839992,154.25110652999865,53479.16971752 2024-04-03,18:20:28.000,94,11092554,13685,0,1712168427,12969.209100319997,154.26520479000465,53479.211640240006 2024-04-03,18:20:29.000,94,11092660,13845,0,1712168428,12969.202364010001,154.28635218000272,53479.21862736 2024-04-03,18:20:30.000,94,11092515,13565,0,1712168429,12969.209100319997,154.34274522000487,53479.23260160001 2024-04-03,18:20:31.000,94,11092560,13485,0,1712168430,12969.222572940002,154.39913825999975,53479.23260160001 2024-04-03,18:20:32.000,94,11092523,13685,0,1712168431,12969.195627699992,154.3920891300004,53479.260550080005 2024-04-03,18:20:33.000,94,11092516,13845,0,1712168432,12969.188891389997,154.42028564999782,53479.23260160001 2024-04-03,18:20:34.000,94,11092589,13725,0,1712168433,12969.168682459996,154.42733478000446,53479.211640240006 2024-04-03,18:20:35.000,94,11092604,13725,0,1712168434,12969.175418769992,154.43438391000382,53479.239588720004 2024-04-03,18:20:36.000,94,11092580,13805,0,1712168435,12969.081110430001,154.44848217000253,53479.29548568 2024-04-03,18:20:37.000,94,11092561,14045,0,1712168436,12968.98006578,154.44143304000318,53479.21862736 2024-04-03,18:20:38.000,94,11092584,13725,0,1712168437,12968.97332946999,154.4696295600006,53479.24657584 2024-04-03,18:20:39.000,94,11092540,13685,0,1712168438,12968.926175299996,154.43438391000382,53479.239588720004 2024-04-03,18:20:40.000,94,11092582,14085,0,1712168439,12968.83860327,154.39913825999975,53479.28151144001 2024-04-03,18:20:41.000,94,11092590,13925,0,1712168440,12968.77797648,154.3568434800036,53479.260550080005 2024-04-03,18:20:42.000,94,11092559,13765,0,1712168441,12968.703877069995,154.3568434800036,53479.260550080005 2024-04-03,18:20:43.000,94,11092583,13645,0,1712168442,12968.61630504,154.28635218000272,53479.27452432 2024-04-03,18:20:44.000,94,11092575,13805,0,1712168443,12968.542205629994,154.26520479000465,53479.239588720004 2024-04-03,18:20:45.000,94,11092593,13805,0,1712168444,12968.454633599998,154.22291001000121,53479.16971752 2024-04-03,18:20:46.000,94,11092575,13965,0,1712168445,12968.394006809998,154.16651696999907,53479.21862736 2024-04-03,18:20:47.000,94,11092627,13645,0,1712168446,12968.239071679993,154.06782915000076,53479.08587208001 2024-04-03,18:20:48.000,94,11092541,13565,0,1712168447,12968.266016920003,154.04668176000268,53479.15574328 2024-04-03,18:20:49.000,94,11092582,13725,0,1712168448,12968.225599060002,153.97619046000182,53479.16971752 2024-04-03,18:20:50.000,94,11092572,13805,0,1712168449,12968.151499649997,153.95504307000374,53479.13478192001 2024-04-03,18:20:51.000,94,11092596,13765,0,1712168450,12968.151499649997,153.9127482900003,53479.1277948 2024-04-03,18:20:52.000,94,11092583,14085,0,1712168451,12968.164972270002,153.87045351000415,53479.141769040005 2024-04-03,18:20:53.000,94,11092623,13645,0,1712168452,12968.097609169992,153.8493061199988,53479.1277948 2024-04-03,18:20:54.000,94,11092554,13565,0,1712168453,12968.138027029992,153.814060470002,53479.11382056001 2024-04-03,18:20:55.000,94,11092586,13565,0,1712168454,12968.050454999997,153.77881481999793,53479.07888496 2024-04-03,18:20:56.000,94,11092543,14005,0,1712168455,12968.057191309992,153.7506183000005,53479.043949360006 2024-04-03,18:20:57.000,94,11092560,13765,0,1712168456,12968.023509760002,153.7153726500037,53479.00901376 2024-04-03,18:20:58.000,94,11092615,13885,0,1712168457,12968.050454999997,153.7506183000005,53479.02997512 2024-04-03,18:20:59.000,94,11092562,13845,0,1712168458,12968.023509760002,153.7012743899977,53479.03696224001 2024-04-03,18:21:00.000,94,11092516,13765,0,1712168459,12968.023509760002,153.70832352000434,53479.00202664 2024-04-03,18:21:01.000,94,11092538,13965,0,1712168460,12968.057191309992,153.7153726500037,53478.974078160005 2024-04-03,18:21:02.000,94,11092555,13925,0,1712168461,12968.057191309992,153.7153726500037,53478.98106528 2024-04-03,18:21:03.000,94,11092567,14005,0,1712168462,12968.077400239992,153.687176129999,53478.94612968001 2024-04-03,18:21:04.000,94,11092600,13885,0,1712168463,12968.057191309992,153.68012699999963,53478.904206960004 2024-04-03,18:21:05.000,94,11092607,13565,0,1712168464,12968.090872859997,153.74356917000114,53478.925168320005 2024-04-03,18:21:06.000,94,11092585,14165,0,1712168465,12968.084136550002,153.72242178000306,53478.89721984001 2024-04-03,18:21:07.000,94,11092423,14405,0,1712168466,12968.084136550002,153.77881481999793,53478.806387280005 2024-04-03,18:21:08.000,94,11092541,13885,0,1712168467,12968.104345480002,153.82815873000072,53478.8832456 2024-04-03,18:21:09.000,94,11092575,13445,0,1712168468,12968.090872859997,153.91979741999967,53478.82036152 2024-04-03,18:21:10.000,94,11092554,13725,0,1712168469,12968.178444889993,153.95504307000374,53478.8133744 2024-04-03,18:21:11.000,94,11092582,13605,0,1712168470,12968.131290719997,153.96914133000246,53478.79241304 2024-04-03,18:21:12.000,94,11092542,13965,0,1712168471,12968.124554410002,154.0114361099986,53478.79241304 2024-04-03,18:21:13.000,94,11092581,13805,0,1712168472,12968.131290719997,154.03258350000397,53478.75049032001 2024-04-03,18:21:14.000,94,11092567,13565,0,1712168473,12968.198653819993,154.06782915000076,53478.806387280005 2024-04-03,18:21:15.000,94,11092612,13525,0,1712168474,12968.144763340002,154.10307480000483,53478.77843880001 2024-04-03,18:21:16.000,94,11092552,13685,0,1712168475,12968.178444889993,154.08897653999884,53478.79241304 2024-04-03,18:21:17.000,94,11092559,13885,0,1712168476,12968.158235959992,154.08897653999884,53478.736516080004 2024-04-03,18:21:18.000,94,11092557,13925,0,1712168477,12968.212126439998,154.145369580001,53478.79940016001 2024-04-03,18:21:19.000,94,11092569,13885,0,1712168478,12968.185181200002,154.16651696999907,53478.83433576 2024-04-03,18:21:20.000,94,11092609,13525,0,1712168479,12968.171708579997,154.13127132000227,53478.86228424 2024-04-03,18:21:21.000,94,11092585,13965,0,1712168480,12968.151499649997,154.13127132000227,53478.8832456 2024-04-03,18:21:22.000,94,11092634,13845,0,1712168481,12968.138027029992,154.10307480000483,53478.86927136001 2024-04-03,18:21:23.000,94,11092602,13965,0,1712168482,12968.097609169992,154.1101239300042,53478.84831000001 2024-04-03,18:21:24.000,94,11092610,13685,0,1712168483,12968.077400239992,154.07487828000012,53478.89721984001 2024-04-03,18:21:25.000,94,11092573,13805,0,1712168484,12968.063927620002,154.03258350000397,53478.904206960004 2024-04-03,18:21:26.000,94,11092569,13965,0,1712168485,12968.010037139997,154.03963263000333,53478.8832456 2024-04-03,18:21:27.000,94,11092552,13725,0,1712168486,12967.915728799991,153.94799394000438,53478.8133744 2024-04-03,18:21:28.000,94,11092585,13725,0,1712168487,12967.935937729992,153.94799394000438,53478.91119408 2024-04-03,18:21:29.000,94,11092539,13525,0,1712168488,12967.935937729992,153.9338956799984,53478.89023272 2024-04-03,18:21:30.000,94,11092596,14085,0,1712168489,12967.855102009991,153.90569916000095,53478.855297120004 2024-04-03,18:21:31.000,94,11092593,13925,0,1712168490,12967.80121153,153.87045351000415,53478.8832456 2024-04-03,18:21:32.000,94,11092577,13565,0,1712168491,12967.727112119996,153.83520786000008,53478.83433576 2024-04-03,18:21:33.000,94,11092557,13805,0,1712168492,12967.70016688,153.77881481999793,53478.855297120004 2024-04-03,18:21:34.000,94,11092571,13765,0,1712168493,12967.63954009,153.74356917000114,53478.86228424 2024-04-03,18:21:35.000,94,11092583,13845,0,1712168494,12967.565440679995,153.73652004000178,53478.84831000001 2024-04-03,18:21:36.000,94,11092536,13845,0,1712168495,12967.49807758,153.7012743899977,53478.84132288 2024-04-03,18:21:37.000,94,11092578,13685,0,1712168496,12967.39029661999,153.6519304800022,53478.76446456 2024-04-03,18:21:38.000,94,11092588,13565,0,1712168497,12967.444187099994,153.72242178000306,53478.757477440005 2024-04-03,18:21:39.000,94,11092572,13765,0,1712168498,12967.363351379994,153.75766742999986,53478.806387280005 2024-04-03,18:21:40.000,94,11092573,13845,0,1712168499,12967.322933519994,153.77881481999793,53478.69459336 2024-04-03,18:21:41.000,94,11092617,13565,0,1712168500,12967.32966982999,153.7999622100033,53478.71555472 2024-04-03,18:21:42.000,94,11092585,13765,0,1712168501,12967.322933519994,153.89160090000223,53478.66664488 2024-04-03,18:21:43.000,94,11092549,13645,0,1712168502,12967.343142449994,153.90569916000095,53478.57581232 2024-04-03,18:21:44.000,94,11092580,13765,0,1712168503,12967.322933519994,153.96914133000246,53478.6037608 2024-04-03,18:21:45.000,94,11092580,13645,0,1712168504,12967.316197209999,154.03963263000333,53478.61773504 2024-04-03,18:21:46.000,94,11092548,13765,0,1712168505,12967.302724589994,154.10307480000483,53478.589786560005 2024-04-03,18:21:47.000,94,11092528,14045,0,1712168506,12967.262306729994,154.20176262000314,53478.45703128 2024-04-03,18:21:48.000,94,11092580,14085,0,1712168507,12967.309460899989,154.272253920004,53478.57581232 2024-04-03,18:21:49.000,94,11092531,13565,0,1712168508,12967.37008768999,154.3920891300004,53478.52690248 2024-04-03,18:21:50.000,94,11092563,13725,0,1712168509,12967.383560309994,154.47667868999997,53478.52690248 2024-04-03,18:21:51.000,94,11092486,14005,0,1712168510,12967.37008768999,154.56126824999956,53478.50594112 2024-04-03,18:21:52.000,94,11092544,13925,0,1712168511,12967.376823999999,154.64585780999914,53478.51292824001 2024-04-03,18:21:53.000,94,11092587,13965,0,1712168512,12967.39029661999,154.7656930200028,53478.44305704001 2024-04-03,18:21:54.000,94,11092538,13925,0,1712168513,12967.39029661999,154.8291351900043,53478.422095680005 2024-04-03,18:21:55.000,94,11092568,14005,0,1712168514,12967.403769239994,154.95601953000005,53478.40113432 2024-04-03,18:21:56.000,94,11092593,13925,0,1712168515,12967.41724186,154.97011778999877,53478.4290828 2024-04-03,18:21:57.000,94,11092602,13765,0,1712168516,12967.309460899989,154.99126518000412,53478.32427600001 2024-04-03,18:21:58.000,94,11092533,13725,0,1712168517,12967.41050554999,155.03355996000028,53478.4290828 2024-04-03,18:21:59.000,94,11092563,13765,0,1712168518,12967.37008768999,155.03355996000028,53478.45004416 2024-04-03,18:22:00.000,94,11092562,13685,0,1712168519,12967.336406139999,155.03355996000028,53478.51292824001 2024-04-03,18:22:01.000,94,11092568,13565,0,1712168520,12967.32966982999,155.02651083000092,53478.484979759996 2024-04-03,18:22:02.000,94,11092563,14005,0,1712168521,12967.316197209999,154.93487214000197,53478.49196688001 2024-04-03,18:22:03.000,94,11092607,14245,0,1712168522,12967.295988279999,154.9137247500039,53478.53388960001 2024-04-03,18:22:04.000,94,11092603,14045,0,1712168523,12967.255570419999,154.8150369299983,53478.55485096 2024-04-03,18:22:05.000,94,11092621,13965,0,1712168524,12967.235361489998,154.75159476000408,53478.540876720006 2024-04-03,18:22:06.000,94,11092615,13645,0,1712168525,12967.215152559998,154.6529069399985,53478.55485096 2024-04-03,18:22:07.000,94,11092533,14085,0,1712168526,12966.898545989992,154.46258043000125,53478.23344344 2024-04-03,18:22:08.000,94,11092593,13725,0,1712168527,12967.120844219993,154.42028564999782,53478.589786560005 2024-04-03,18:22:09.000,94,11092517,13845,0,1712168528,12967.053481119998,154.28635218000272,53478.59677368 2024-04-03,18:22:10.000,94,11092612,13685,0,1712168529,12967.040008499993,154.2440573999993,53478.56183808001 2024-04-03,18:22:11.000,94,11092576,13805,0,1712168530,12967.033272189998,154.145369580001,53478.62472216 2024-04-03,18:22:12.000,94,11092539,14085,0,1712168531,12967.040008499993,154.07487828000012,53478.61773504 2024-04-03,18:22:13.000,94,11092574,13965,0,1712168532,12966.999590639993,153.98323959000118,53478.638696400005 2024-04-03,18:22:14.000,94,11092593,13485,0,1712168533,12966.965909090002,153.96914133000246,53478.63170928001 2024-04-03,18:22:15.000,94,11092621,13925,0,1712168534,12966.965909090002,153.8634043800048,53478.63170928001 2024-04-03,18:22:16.000,94,11092577,13925,0,1712168535,12966.999590639993,153.8634043800048,53478.68061912001 2024-04-03,18:22:17.000,94,11092602,13965,0,1712168536,12966.938963849992,153.82110960000136,53478.61074792001 2024-04-03,18:22:18.000,94,11092597,13925,0,1712168537,12966.986118020002,153.85635524999816,53478.69459336 2024-04-03,18:22:19.000,94,11092596,13685,0,1712168538,12967.013063259998,153.7999622100033,53478.75049032001 2024-04-03,18:22:20.000,94,11092601,13885,0,1712168539,12966.992854329997,153.84225698999944,53478.68061912001 2024-04-03,18:22:21.000,94,11092570,13885,0,1712168540,12967.026535880002,153.8634043800048,53478.71555472 2024-04-03,18:22:22.000,94,11092602,13765,0,1712168541,12967.026535880002,153.89160090000223,53478.736516080004 2024-04-03,18:22:23.000,94,11092563,13365,0,1712168542,12967.073690049998,153.9338956799984,53478.736516080004 2024-04-03,18:22:24.000,94,11092609,13605,0,1712168543,12967.006326950002,153.97619046000182,53478.708567600006 2024-04-03,18:22:25.000,94,11092651,13565,0,1712168544,12966.965909090002,154.03963263000333,53478.68061912001 2024-04-03,18:22:26.000,94,11092605,13725,0,1712168545,12967.026535880002,154.07487828000012,53478.76446456 2024-04-03,18:22:27.000,94,11092584,13765,0,1712168546,12966.804237650002,154.0960256699982,53478.45703128 2024-04-03,18:22:28.000,94,11092605,13885,0,1712168547,12966.986118020002,154.18061522999778,53478.673632 2024-04-03,18:22:29.000,94,11092593,13925,0,1712168548,12966.965909090002,154.22995914000057,53478.68061912001 2024-04-03,18:22:30.000,94,11092566,13685,0,1712168549,12966.959172779993,154.31454870000016,53478.652670639996 2024-04-03,18:22:31.000,94,11092585,13925,0,1712168550,12966.945700160002,154.34979435000423,53478.673632 2024-04-03,18:22:32.000,94,11092617,13965,0,1712168551,12966.932227539997,154.42733478000446,53478.78542592 2024-04-03,18:22:33.000,94,11092580,13685,0,1712168552,12966.932227539997,154.47667868999997,53478.64568352 2024-04-03,18:22:34.000,94,11092534,13565,0,1712168553,12966.878337059992,154.53307173000212,53478.62472216 2024-04-03,18:22:35.000,94,11092572,13925,0,1712168554,12966.844655510002,154.5824156400049,53478.61074792001 2024-04-03,18:22:36.000,94,11092623,14005,0,1712168555,12966.810973959997,154.6670052000045,53478.61773504 2024-04-03,18:22:37.000,94,11092594,14085,0,1712168556,12966.790765029997,154.6670052000045,53478.58279944001 2024-04-03,18:22:38.000,94,11092564,13605,0,1712168557,12966.810973959997,154.71634911,53478.59677368 2024-04-03,18:22:39.000,94,11092588,13925,0,1712168558,12966.810973959997,154.7656930200028,53478.61074792001 2024-04-03,18:22:40.000,94,11092565,13885,0,1712168559,12966.757083479992,154.8150369299983,53478.56183808001 2024-04-03,18:22:41.000,94,11092526,14525,0,1712168560,12966.757083479992,154.85028258000239,53478.55485096 2024-04-03,18:22:42.000,94,11092537,13565,0,1712168561,12966.703193000001,154.87847909999982,53478.55485096 2024-04-03,18:22:43.000,94,11092580,13805,0,1712168562,12966.676247759991,154.9278230100026,53478.52690248 2024-04-03,18:22:44.000,94,11092588,13565,0,1712168563,12966.676247759991,154.9137247500039,53478.540876720006 2024-04-03,18:22:45.000,94,11092542,13965,0,1712168564,12966.649302519996,154.9489704000007,53478.51292824001 2024-04-03,18:22:46.000,94,11092490,13725,0,1712168565,12966.615620969991,154.94192127000133,53478.540876720006 2024-04-03,18:22:47.000,94,11092522,13725,0,1712168566,12966.54152156,154.9137247500039,53478.45004416 2024-04-03,18:22:48.000,94,11092591,14165,0,1712168567,12966.575203109991,154.9137247500039,53478.53388960001 2024-04-03,18:22:49.000,94,11092507,13925,0,1712168568,12966.58193942,154.95601953000005,53478.5688252 2024-04-03,18:22:50.000,94,11092571,13685,0,1712168569,12966.528048939996,154.92077388000325,53478.50594112 2024-04-03,18:22:51.000,94,11092519,13645,0,1712168570,12966.49436738999,154.88552822999918,53478.57581232 2024-04-03,18:22:52.000,94,11092576,13885,0,1712168571,12966.427004289995,154.89257735999854,53478.51292824001 2024-04-03,18:22:53.000,94,11092587,13845,0,1712168572,12966.46068584,154.83618432000367,53478.52690248 2024-04-03,18:22:54.000,94,11092576,13645,0,1712168573,12966.406795359995,154.8009386699996,53478.5688252 2024-04-03,18:22:55.000,94,11092539,13885,0,1712168574,12966.41353166999,154.78684041000088,53478.540876720006 2024-04-03,18:22:56.000,94,11092567,14045,0,1712168575,12966.41353166999,154.77274215000216,53478.54786384 2024-04-03,18:22:57.000,94,11092598,13925,0,1712168576,12966.2990144,154.6670052000045,53478.4290828 2024-04-03,18:22:58.000,94,11092516,13845,0,1712168577,12966.42026798,154.68110346000321,53478.56183808001 2024-04-03,18:22:59.000,94,11092576,13805,0,1712168578,12966.366377499995,154.63175955000042,53478.55485096 2024-04-03,18:23:00.000,94,11092542,13805,0,1712168579,12966.39332273999,154.63175955000042,53478.57581232 2024-04-03,18:23:01.000,94,11092538,13725,0,1712168580,12966.42026798,154.61061216000235,53478.54786384 2024-04-03,18:23:02.000,94,11092595,13725,0,1712168581,12966.386586429995,154.5542191200002,53478.589786560005 2024-04-03,18:23:03.000,94,11092508,13325,0,1712168582,12966.386586429995,154.54012086000148,53478.5688252 2024-04-03,18:23:04.000,94,11092559,13885,0,1712168583,12966.31922333,154.4907769499987,53478.5688252 2024-04-03,18:23:05.000,94,11092533,13565,0,1712168584,12966.35964119,154.4907769499987,53478.51292824001 2024-04-03,18:23:06.000,94,11092532,13805,0,1712168585,12966.35290487999,154.47667868999997,53478.50594112 2024-04-03,18:23:07.000,94,11092586,13405,0,1712168586,12966.31248701999,154.48372781999933,53478.45703128 2024-04-03,18:23:08.000,94,11092573,13725,0,1712168587,12966.40005905,154.4907769499987,53478.5688252 2024-04-03,18:23:09.000,94,11092542,13685,0,1712168588,12966.43374059999,154.4696295600006,53478.50594112 2024-04-03,18:23:10.000,94,11092544,13965,0,1712168589,12966.43374059999,154.4696295600006,53478.49196688001 2024-04-03,18:23:11.000,94,11092546,13485,0,1712168590,12966.44047691,154.5189734700034,53478.471005520005 2024-04-03,18:23:12.000,94,11092536,13885,0,1712168591,12966.467422149995,154.53307173000212,53478.46401840001 2024-04-03,18:23:13.000,94,11092529,13885,0,1712168592,12966.5011037,154.52602260000276,53478.519915360004 2024-04-03,18:23:14.000,94,11092597,13805,0,1712168593,12966.49436738999,154.56831737999892,53478.45703128 2024-04-03,18:23:15.000,94,11092546,13845,0,1712168594,12966.49436738999,154.59651390000363,53478.38716008 2024-04-03,18:23:16.000,94,11092589,13885,0,1712168595,12966.52131263,154.68110346000321,53478.43606992 2024-04-03,18:23:17.000,94,11092595,13645,0,1712168596,12966.43374059999,154.68815259000257,53478.38017296 2024-04-03,18:23:18.000,94,11092565,13925,0,1712168597,12966.5011037,154.73044736999873,53478.45703128 2024-04-03,18:23:19.000,94,11092538,13925,0,1712168598,12966.52131263,154.75864389000344,53478.4290828 2024-04-03,18:23:20.000,94,11092564,14005,0,1712168599,12966.54152156,154.83618432000367,53478.43606992 2024-04-03,18:23:21.000,94,11092607,13805,0,1712168600,12966.56173049,154.88552822999918,53478.422095680005 2024-04-03,18:23:22.000,94,11092596,13685,0,1712168601,12966.5011037,154.90667562000453,53478.43606992 2024-04-03,18:23:23.000,94,11092581,13845,0,1712168602,12966.487631079995,154.93487214000197,53478.4290828 2024-04-03,18:23:24.000,94,11092586,13525,0,1712168603,12966.467422149995,154.97716691999813,53478.4290828 2024-04-03,18:23:25.000,94,11092618,14005,0,1712168604,12966.46068584,155.03355996000028,53478.43606992 2024-04-03,18:23:26.000,94,11092543,13765,0,1712168605,12966.39332273999,155.05470734999835,53478.44305704001 2024-04-03,18:23:27.000,94,11092547,13725,0,1712168606,12966.265332849995,155.09700213000178,53478.33825024 2024-04-03,18:23:28.000,94,11092594,13605,0,1712168607,12966.25186022999,155.1604443000033,53478.38017296 2024-04-03,18:23:29.000,94,11092545,13765,0,1712168608,12966.224914989994,155.1956899500001,53478.422095680005 2024-04-03,18:23:30.000,94,11092553,13765,0,1712168609,12966.157551889999,155.16749343000265,53478.471005520005 2024-04-03,18:23:31.000,94,11092558,13925,0,1712168610,12966.083452479994,155.1604443000033,53478.498954 2024-04-03,18:23:32.000,94,11092612,13885,0,1712168611,12966.069979859989,155.13929690999794,53478.40812144 2024-04-03,18:23:33.000,94,11092625,13725,0,1712168612,12966.049770929989,155.13224777999858,53478.422095680005 2024-04-03,18:23:34.000,94,11092625,13845,0,1712168613,12966.029561999989,155.12519864999922,53478.33825024 2024-04-03,18:23:35.000,94,11092582,13805,0,1712168614,12965.989144139989,155.06880561000435,53478.38017296 2024-04-03,18:23:36.000,94,11092532,14325,0,1712168615,12965.975671519998,155.04060908999963,53478.40113432 2024-04-03,18:23:37.000,94,11092592,13805,0,1712168616,12965.867890559988,155.00536344000284,53478.23344344 2024-04-03,18:23:38.000,94,11092560,14325,0,1712168617,12965.901572109993,154.9489704000007,53478.317288879996 2024-04-03,18:23:39.000,94,11092555,13885,0,1712168618,12965.915044729998,154.92077388000325,53478.39414720001 2024-04-03,18:23:40.000,94,11092587,13725,0,1712168619,12965.901572109993,154.87142997000046,53478.46401840001 2024-04-03,18:23:41.000,94,11092573,14085,0,1712168620,12965.935253659998,154.80798779999895,53478.43606992 2024-04-03,18:23:42.000,94,11092596,13885,0,1712168621,12965.935253659998,154.75159476000408,53478.40812144 2024-04-03,18:23:43.000,94,11092643,13885,0,1712168622,12965.921781039993,154.68815259000257,53478.45703128 2024-04-03,18:23:44.000,94,11092607,13765,0,1712168623,12965.955462589998,154.62471042000107,53478.46401840001 2024-04-03,18:23:45.000,94,11092527,14165,0,1712168624,12966.002616759994,154.603563030003,53478.40812144 2024-04-03,18:23:46.000,94,11092586,13645,0,1712168625,12966.056507239999,154.53307173000212,53478.43606992 2024-04-03,18:23:47.000,94,11092548,13965,0,1712168626,12966.063243549994,154.49782607999805,53478.4290828 2024-04-03,18:23:48.000,94,11092588,13725,0,1712168627,12966.15081557999,154.44143304000318,53478.484979759996 2024-04-03,18:23:49.000,94,11092554,13845,0,1712168628,12966.19796975,154.41323651999846,53478.49196688001 2024-04-03,18:23:50.000,94,11092555,13845,0,1712168629,12966.29227808999,154.37799087000167,53478.50594112 2024-04-03,18:23:51.000,94,11092568,13645,0,1712168630,12966.33269594999,154.32159782999952,53478.51292824001 2024-04-03,18:23:52.000,94,11092594,13805,0,1712168631,12966.35290487999,154.258155659998,53478.6037608 2024-04-03,18:23:53.000,94,11092524,13965,0,1712168632,12966.39332273999,154.22291001000121,53478.61074792001 2024-04-03,18:23:54.000,94,11092574,13925,0,1712168633,12966.45394952999,154.16651696999907,53478.57581232 2024-04-03,18:23:55.000,94,11092570,13565,0,1712168634,12966.47415845999,154.145369580001,53478.59677368 2024-04-03,18:23:56.000,94,11092593,13485,0,1712168635,12966.52131263,154.1101239300042,53478.61074792001 2024-04-03,18:23:57.000,94,11092562,13765,0,1712168636,12966.467422149995,154.06782915000076,53478.4290828 2024-04-03,18:23:58.000,94,11092544,13765,0,1712168637,12966.60214835,154.08192740999948,53478.61773504 2024-04-03,18:23:59.000,94,11092519,13525,0,1712168638,12966.642566210001,154.08897653999884,53478.638696400005 2024-04-03,18:24:00.000,94,11092589,14485,0,1712168639,12966.696456689991,154.08192740999948,53478.65965776001 2024-04-03,18:24:01.000,94,11092576,14045,0,1712168640,12966.662775140001,154.08192740999948,53478.673632 2024-04-03,18:24:02.000,94,11092566,13805,0,1712168641,12966.669511449996,154.1101239300042,53478.70158048001 2024-04-03,18:24:03.000,94,11092594,14005,0,1712168642,12966.689720379996,154.13832045000163,53478.72952896001 2024-04-03,18:24:04.000,94,11092587,13365,0,1712168643,12966.676247759991,154.15241871000035,53478.70158048001 2024-04-03,18:24:05.000,94,11092516,13885,0,1712168644,12966.662775140001,154.22291001000121,53478.64568352 2024-04-03,18:24:06.000,94,11092646,13885,0,1712168645,12966.676247759991,154.22995914000057,53478.63170928001 2024-04-03,18:24:07.000,94,11092568,13845,0,1712168646,12966.55499417999,154.27930305000336,53478.57581232 2024-04-03,18:24:08.000,94,11092511,13885,0,1712168647,12966.595412039991,154.32159782999952,53478.673632 2024-04-03,18:24:09.000,94,11092537,14125,0,1712168648,12966.629093589996,154.32864695999888,53478.66664488 2024-04-03,18:24:10.000,94,11092589,13765,0,1712168649,12966.575203109991,154.37799087000167,53478.68061912001 2024-04-03,18:24:11.000,94,11092590,14045,0,1712168650,12966.608884659996,154.38504000000103,53478.68061912001 2024-04-03,18:24:12.000,94,11092588,13925,0,1712168651,12966.60214835,154.43438391000382,53478.62472216 2024-04-03,18:24:13.000,94,11092604,13925,0,1712168652,12966.58193942,154.44848217000253,53478.61773504 2024-04-03,18:24:14.000,94,11092576,14165,0,1712168653,12966.548257869996,154.42028564999782,53478.64568352 2024-04-03,18:24:15.000,94,11092588,13565,0,1712168654,12966.507840009996,154.43438391000382,53478.638696400005 2024-04-03,18:24:16.000,94,11092584,13565,0,1712168655,12966.49436738999,154.43438391000382,53478.65965776001 2024-04-03,18:24:17.000,94,11092549,13845,0,1712168656,12966.40005905,154.3709417400023,53478.50594112 2024-04-03,18:24:18.000,94,11092607,13725,0,1712168657,12966.507840009996,154.3709417400023,53478.652670639996 2024-04-03,18:24:19.000,94,11092576,13645,0,1712168658,12966.5011037,154.3920891300004,53478.61773504 2024-04-03,18:24:20.000,94,11092581,13765,0,1712168659,12966.53478524999,154.3074995700008,53478.687606240004 2024-04-03,18:24:21.000,94,11092561,13605,0,1712168660,12966.575203109991,154.30045044000144,53478.7435032 2024-04-03,18:24:22.000,94,11092591,13605,0,1712168661,12966.575203109991,154.25110652999865,53478.69459336 2024-04-03,18:24:23.000,94,11092557,13565,0,1712168662,12966.60214835,154.2440573999993,53478.72952896001 2024-04-03,18:24:24.000,94,11092563,13565,0,1712168663,12966.635829899991,154.23700826999993,53478.757477440005 2024-04-03,18:24:25.000,94,11092579,13885,0,1712168664,12966.689720379996,154.17356609999842,53478.82036152 2024-04-03,18:24:26.000,94,11092609,13605,0,1712168665,12966.689720379996,154.17356609999842,53478.757477440005 2024-04-03,18:24:27.000,94,11092581,13565,0,1712168666,12966.716665619992,154.15241871000035,53478.708567600006 2024-04-03,18:24:28.000,94,11092567,13845,0,1712168667,12966.831182889997,154.17356609999842,53478.82036152 2024-04-03,18:24:29.000,94,11092553,13725,0,1712168668,12966.885073370002,154.1594678399997,53478.806387280005 2024-04-03,18:24:30.000,94,11092556,13645,0,1712168669,12966.918754919992,154.1242221900029,53478.89721984001 2024-04-03,18:24:31.000,94,11092572,13645,0,1712168670,12966.999590639993,154.13832045000163,53478.89721984001 2024-04-03,18:24:32.000,94,11092555,13925,0,1712168671,12967.033272189998,154.10307480000483,53478.86228424 2024-04-03,18:24:33.000,94,11092574,13845,0,1712168672,12967.073690049998,154.145369580001,53478.93215544 2024-04-03,18:24:34.000,94,11092561,13765,0,1712168673,12967.154525769998,154.08897653999884,53478.94612968001 2024-04-03,18:24:35.000,94,11092563,13565,0,1712168674,12967.215152559998,154.08897653999884,53478.98106528 2024-04-03,18:24:36.000,94,11092613,13765,0,1712168675,12967.269043039989,154.06782915000076,53479.01600088001 2024-04-03,18:24:37.000,94,11092534,13885,0,1712168676,12967.255570419999,154.03258350000397,53478.96010392 2024-04-03,18:24:38.000,94,11092576,14045,0,1712168677,12967.39029661999,154.03258350000397,53479.071897840004 2024-04-03,18:24:39.000,94,11092566,13485,0,1712168678,12967.37008768999,154.01848523999797,53479.071897840004 2024-04-03,18:24:40.000,94,11092556,13725,0,1712168679,12967.464396029995,153.9338956799984,53479.141769040005 2024-04-03,18:24:41.000,94,11092551,13445,0,1712168680,12967.464396029995,153.9127482900003,53479.141769040005 2024-04-03,18:24:42.000,94,11092603,13805,0,1712168681,12967.51828651,153.95504307000374,53479.16971752 2024-04-03,18:24:43.000,94,11092602,13725,0,1712168682,12967.49807758,153.88455177000287,53479.16273040001 2024-04-03,18:24:44.000,94,11092609,13445,0,1712168683,12967.53849544,153.84225698999944,53479.13478192001 2024-04-03,18:24:45.000,94,11092594,13685,0,1712168684,12967.525022819995,153.82815873000072,53479.141769040005 2024-04-03,18:24:46.000,94,11092536,13605,0,1712168685,12967.57217698999,153.7999622100033,53479.16971752 2024-04-03,18:24:47.000,94,11092592,13685,0,1712168686,12967.484604959995,153.78586395000457,53479.10683344 2024-04-03,18:24:48.000,94,11092543,13805,0,1712168687,12967.59912223,153.75766742999986,53479.15574328 2024-04-03,18:24:49.000,94,11092578,14205,0,1712168688,12967.61933116,153.7012743899977,53479.23260160001 2024-04-03,18:24:50.000,94,11092558,13685,0,1712168689,12967.70016688,153.70832352000434,53479.23260160001 2024-04-03,18:24:51.000,94,11092583,13565,0,1712168690,12967.727112119996,153.64488135000283,53479.22561448 2024-04-03,18:24:52.000,94,11092549,14165,0,1712168691,12967.71363949999,153.62373396000476,53479.25356296001 2024-04-03,18:24:53.000,94,11092581,13765,0,1712168692,12967.73384842999,153.63783222000347,53479.197666 2024-04-03,18:24:54.000,94,11092549,13645,0,1712168693,12967.834893079991,153.60963569999876,53479.211640240006 2024-04-03,18:24:55.000,94,11092586,13765,0,1712168694,12967.848365699996,153.62373396000476,53479.260550080005 2024-04-03,18:24:56.000,94,11092581,13725,0,1712168695,12967.895519869991,153.63783222000347,53479.24657584 2024-04-03,18:24:57.000,94,11092562,14005,0,1712168696,12967.84162939,153.61668482999812,53479.15574328 2024-04-03,18:24:58.000,94,11092581,14045,0,1712168697,12968.063927620002,153.6660287400009,53479.28849856 2024-04-03,18:24:59.000,94,11092552,14085,0,1712168698,12968.057191309992,153.7153726500037,53479.28849856 2024-04-03,18:25:00.000,94,11092557,13725,0,1712168699,12968.144763340002,153.76471655999921,53479.29548568 2024-04-03,18:25:01.000,94,11092604,13885,0,1712168700,12968.212126439998,153.7999622100033,53479.34439552 2024-04-03,18:25:02.000,94,11092637,13405,0,1712168701,12968.245807990003,153.87045351000415,53479.260550080005 2024-04-03,18:25:03.000,94,11092538,13565,0,1712168702,12968.279489539993,153.92684654999903,53479.33042128001 2024-04-03,18:25:04.000,94,11092579,13445,0,1712168703,12968.306434779988,153.96914133000246,53479.37234400001 2024-04-03,18:25:05.000,94,11092586,13765,0,1712168704,12968.394006809998,154.03258350000397,53479.37234400001 2024-04-03,18:25:06.000,94,11092617,13565,0,1712168705,12968.420952049994,154.10307480000483,53479.4422152 2024-04-03,18:25:07.000,94,11092579,13565,0,1712168706,12968.380534189993,154.15241871000035,53479.31644704 2024-04-03,18:25:08.000,94,11092619,13245,0,1712168707,12968.434424669998,154.20176262000314,53479.42125384001 2024-04-03,18:25:09.000,94,11092614,13925,0,1712168708,12968.461369909994,154.21586088000186,53479.526060640004 2024-04-03,18:25:10.000,94,11092568,14005,0,1712168709,12968.414215739998,154.2440573999993,53479.54003488001 2024-04-03,18:25:11.000,94,11092561,13925,0,1712168710,12968.441160979994,154.258155659998,53479.477150800005 2024-04-03,18:25:12.000,94,11092561,13725,0,1712168711,12968.400743119993,154.22995914000057,53479.547022000006 2024-04-03,18:25:13.000,94,11092549,14125,0,1712168712,12968.400743119993,154.21586088000186,53479.58894472001 2024-04-03,18:25:14.000,94,11092547,13885,0,1712168713,12968.394006809998,154.17356609999842,53479.61689320001 2024-04-03,18:25:15.000,94,11092574,13765,0,1712168714,12968.400743119993,154.13127132000227,53479.60990608 2024-04-03,18:25:16.000,94,11092579,13765,0,1712168715,12968.360325259993,154.04668176000268,53479.63086744 2024-04-03,18:25:17.000,94,11092568,13645,0,1712168716,12968.326643709988,153.92684654999903,53479.58894472001 2024-04-03,18:25:18.000,94,11092539,13885,0,1712168717,12968.373797879998,153.9127482900003,53479.693751520004 2024-04-03,18:25:19.000,94,11092533,13765,0,1712168718,12968.400743119993,153.7999622100033,53479.73567424001 2024-04-03,18:25:20.000,94,11092567,13925,0,1712168719,12968.400743119993,153.74356917000114,53479.67977728 2024-04-03,18:25:21.000,94,11092582,13885,0,1712168720,12968.495051459999,153.60963569999876,53479.75663560001 2024-04-03,18:25:22.000,94,11092576,13445,0,1712168721,12968.515260389999,153.58848831000068,53479.75663560001 2024-04-03,18:25:23.000,94,11092594,13805,0,1712168722,12968.58935979999,153.5038987500011,53479.74964848 2024-04-03,18:25:24.000,94,11092575,13605,0,1712168723,12968.63651397,153.42635832000087,53479.77759696 2024-04-03,18:25:25.000,94,11092550,13845,0,1712168724,12968.71734969,153.41226006000215,53479.714712880006 2024-04-03,18:25:26.000,94,11092522,13885,0,1712168725,12968.77124016999,153.4052109300028,53479.78458408001 2024-04-03,18:25:27.000,94,11092558,13645,0,1712168726,12968.683668139995,153.34881789000065,53479.5819576 2024-04-03,18:25:28.000,94,11092572,13645,0,1712168727,12968.966593159996,153.43340745000023,53479.8265068 2024-04-03,18:25:29.000,94,11092512,13525,0,1712168728,12969.02048364,153.5038987500011,53479.81951968 2024-04-03,18:25:30.000,94,11092557,13885,0,1712168729,12969.101319360001,153.5391443999979,53479.8265068 2024-04-03,18:25:31.000,94,11092535,13845,0,1712168730,12969.182155080001,153.61668482999812,53479.85445528001 2024-04-03,18:25:32.000,94,11092553,13285,0,1712168731,12969.242781870002,153.79291308000393,53479.84746816 2024-04-03,18:25:33.000,94,11092587,13565,0,1712168732,12969.296672349992,153.88455177000287,53479.88939088 2024-04-03,18:25:34.000,94,11092504,13885,0,1712168733,12969.357299139992,154.0607800200014,53479.896378 2024-04-03,18:25:35.000,94,11092518,13805,0,1712168734,12969.397716999993,154.13127132000227,53479.95227496001 2024-04-03,18:25:36.000,94,11092527,13645,0,1712168735,12969.465080100003,154.272253920004,53479.9662492 2024-04-03,18:25:37.000,94,11092589,13805,0,1712168736,12969.350562829997,154.36389261000295,53479.8265068 2024-04-03,18:25:38.000,94,11092611,13925,0,1712168737,12969.431398549998,154.49782607999805,53479.98721056 2024-04-03,18:25:39.000,94,11092517,13605,0,1712168738,12969.431398549998,154.62471042000107,53479.97323632001 2024-04-03,18:25:40.000,94,11092554,13805,0,1712168739,12969.370771759997,154.6670052000045,53479.9662492 2024-04-03,18:25:41.000,94,11092531,13725,0,1712168740,12969.357299139992,154.7374964999981,53479.95227496001 2024-04-03,18:25:42.000,94,11092547,14045,0,1712168741,12969.303408660002,154.7374964999981,53479.99419768 2024-04-03,18:25:43.000,94,11092532,13805,0,1712168742,12969.229309249997,154.77274215000216,53479.92432648001 2024-04-03,18:25:44.000,94,11092557,13445,0,1712168743,12969.209100319997,154.77979128000152,53479.95926208 2024-04-03,18:25:45.000,94,11092535,13645,0,1712168744,12969.168682459996,154.7656930200028,53479.97323632001 2024-04-03,18:25:46.000,94,11092518,13405,0,1712168745,12969.087846739996,154.70929998000065,53479.94528784 2024-04-03,18:25:47.000,94,11092540,14085,0,1712168746,12969.047428879996,154.72339823999937,53479.931313600006 2024-04-03,18:25:48.000,94,11092551,14045,0,1712168747,12969.054165189991,154.68815259000257,53480.01515904 2024-04-03,18:25:49.000,94,11092577,13765,0,1712168748,12969.027219949996,154.68815259000257,53479.9662492 2024-04-03,18:25:50.000,94,11092560,13845,0,1712168749,12968.986802089996,154.63175955000042,53479.95926208 2024-04-03,18:25:51.000,94,11092546,13765,0,1712168750,12968.95312053999,154.5824156400049,53479.9662492 2024-04-03,18:25:52.000,94,11092554,13725,0,1712168751,12968.966593159996,154.54716999000084,53479.97323632001 2024-04-03,18:25:53.000,94,11092568,14205,0,1712168752,12968.966593159996,154.50487521000468,53480.02214616001 2024-04-03,18:25:54.000,94,11092535,13685,0,1712168753,12968.95985685,154.4696295600006,53479.99419768 2024-04-03,18:25:55.000,94,11092589,13725,0,1712168754,12968.926175299996,154.42733478000446,53480.02214616001 2024-04-03,18:25:56.000,94,11092528,13725,0,1712168755,12968.95312053999,154.39913825999975,53480.01515904 2024-04-03,18:25:57.000,94,11092579,13405,0,1712168756,12968.73755862,154.26520479000465,53479.74964848 2024-04-03,18:25:58.000,94,11092548,13565,0,1712168757,12968.993538399991,154.28635218000272,53480.029133280004 2024-04-03,18:25:59.000,94,11092578,13525,0,1712168758,12968.946384229996,154.23700826999993,53480.00817192 2024-04-03,18:26:00.000,94,11092580,13725,0,1712168759,12968.95312053999,154.16651696999907,53480.01515904 2024-04-03,18:26:01.000,94,11092540,13885,0,1712168760,12968.89923006,154.10307480000483,53480.02214616001 2024-04-03,18:26:02.000,94,11092557,13925,0,1712168761,12968.87902113,153.9973378499999,53480.07105600001 2024-04-03,18:26:03.000,94,11092566,13965,0,1712168762,12968.845339579995,153.9127482900003,53480.07105600001 2024-04-03,18:26:04.000,94,11092553,14125,0,1712168763,12968.79144909999,153.82110960000136,53480.078043120004 2024-04-03,18:26:05.000,94,11092588,13805,0,1712168764,12968.784712789995,153.72947091000242,53480.08503024 2024-04-03,18:26:06.000,94,11092591,13685,0,1712168765,12968.73755862,153.63078309000412,53480.11996584001 2024-04-03,18:26:07.000,94,11092486,13885,0,1712168766,12968.420952049994,153.48980049000238,53479.7217 2024-04-03,18:26:08.000,94,11092555,13605,0,1712168767,12968.663459209994,153.5038987500011,53480.14092720001 2024-04-03,18:26:09.000,94,11092595,14005,0,1712168768,12968.6567229,153.42635832000087,53480.08503024 2024-04-03,18:26:10.000,94,11092569,13725,0,1712168769,12968.602832419994,153.37701440999808,53480.078043120004 2024-04-03,18:26:11.000,94,11092565,13765,0,1712168770,12968.62977765999,153.36996527999872,53480.099004480006 2024-04-03,18:26:12.000,94,11092589,13885,0,1712168771,12968.69714076,153.38406354000472,53480.11297872 2024-04-03,18:26:13.000,94,11092587,14085,0,1712168772,12968.6567229,153.36291614999936,53480.050094640006 2024-04-03,18:26:14.000,94,11092559,13725,0,1712168773,12968.67693183,153.4052109300028,53480.11297872 2024-04-03,18:26:15.000,94,11092581,14245,0,1712168774,12968.73082230999,153.4404565799996,53480.08503024 2024-04-03,18:26:16.000,94,11092532,13845,0,1712168775,12968.79818541,153.5038987500011,53480.06406888 2024-04-03,18:26:17.000,94,11092556,13725,0,1712168776,12968.67693183,153.5673409200026,53479.8265068 2024-04-03,18:26:18.000,94,11092600,13765,0,1712168777,12968.905966369995,153.7153726500037,53480.029133280004 2024-04-03,18:26:19.000,94,11092576,13765,0,1712168778,12969.00027471,153.8493061199988,53480.029133280004 2024-04-03,18:26:20.000,94,11092530,13805,0,1712168779,12968.98006578,153.99028872000054,53480.050094640006 2024-04-03,18:26:21.000,94,11092560,13845,0,1712168780,12969.087846739996,154.1242221900029,53480.01515904 2024-04-03,18:26:22.000,94,11092588,13845,0,1712168781,12969.175418769992,154.25110652999865,53479.97323632001 2024-04-03,18:26:23.000,94,11092608,13965,0,1712168782,12969.202364010001,154.37799087000167,53480.099004480006 2024-04-03,18:26:24.000,94,11092583,13925,0,1712168783,12969.269727109997,154.5189734700034,53480.06406888 2024-04-03,18:26:25.000,94,11092610,13805,0,1712168784,12969.296672349992,154.59651390000363,53480.050094640006 2024-04-03,18:26:26.000,94,11092584,14085,0,1712168785,12969.357299139992,154.67405433000386,53480.029133280004 2024-04-03,18:26:27.000,94,11092545,13565,0,1712168786,12969.289936039997,154.69520172000193,53479.99419768 2024-04-03,18:26:28.000,94,11092580,13925,0,1712168787,12969.350562829997,154.79388954000024,53480.099004480006 2024-04-03,18:26:29.000,94,11092557,13725,0,1712168788,12969.323617590002,154.79388954000024,53480.099004480006 2024-04-03,18:26:30.000,94,11092574,13645,0,1712168789,12969.242781870002,154.8291351900043,53480.04310752001 2024-04-03,18:26:31.000,94,11092526,14285,0,1712168790,12969.195627699992,154.78684041000088,53480.12695296 2024-04-03,18:26:32.000,94,11092608,13925,0,1712168791,12969.168682459996,154.70929998000065,53480.11297872 2024-04-03,18:26:33.000,94,11092567,13845,0,1712168792,12969.04069257,154.65995606999786,53480.07105600001 2024-04-03,18:26:34.000,94,11092577,13445,0,1712168793,12968.95312053999,154.56831737999892,53480.06406888 2024-04-03,18:26:35.000,94,11092573,13405,0,1712168794,12968.81165802999,154.48372781999933,53480.078043120004 2024-04-03,18:26:36.000,94,11092526,13925,0,1712168795,12968.73755862,154.33569608999824,53480.05708176 2024-04-03,18:26:37.000,94,11092586,13965,0,1712168796,12968.508524079989,154.25110652999865,53479.94528784 2024-04-03,18:26:38.000,94,11092590,13685,0,1712168797,12968.515260389999,154.1594678399997,53480.08503024 2024-04-03,18:26:39.000,94,11092538,13885,0,1712168798,12968.481578839994,154.0114361099986,53480.05708176 2024-04-03,18:26:40.000,94,11092591,13805,0,1712168799,12968.333380019998,153.9338956799984,53480.07105600001 2024-04-03,18:26:41.000,94,11092519,14085,0,1712168800,12968.239071679993,153.82110960000136,53480.05708176 2024-04-03,18:26:42.000,94,11092594,13925,0,1712168801,12968.218862749993,153.75766742999986,53480.06406888 2024-04-03,18:26:43.000,94,11092541,13445,0,1712168802,12968.158235959992,153.65897961000155,53480.08503024 2024-04-03,18:26:44.000,94,11092605,14005,0,1712168803,12968.104345480002,153.62373396000476,53480.078043120004 2024-04-03,18:26:45.000,94,11092629,13885,0,1712168804,12968.003300830002,153.5391443999979,53480.01515904 2024-04-03,18:26:46.000,94,11092624,13565,0,1712168805,12968.036982379992,153.5391443999979,53480.00817192 2024-04-03,18:26:47.000,94,11092525,13885,0,1712168806,12967.75405735999,153.41226006000215,53479.62388032 2024-04-03,18:26:48.000,94,11092581,13765,0,1712168807,12968.023509760002,153.46160396999767,53479.94528784 2024-04-03,18:26:49.000,94,11092573,13605,0,1712168808,12968.016773449992,153.44750570999895,53479.980223440005 2024-04-03,18:26:50.000,94,11092535,13725,0,1712168809,12968.023509760002,153.46160396999767,53479.97323632001 2024-04-03,18:26:51.000,94,11092533,13725,0,1712168810,12968.057191309992,153.4686531000043,53480.01515904 2024-04-03,18:26:52.000,94,11092551,13765,0,1712168811,12968.111081789997,153.49684962000174,53479.99419768 2024-04-03,18:26:53.000,94,11092573,13645,0,1712168812,12968.158235959992,153.57439005000197,53479.97323632001 2024-04-03,18:26:54.000,94,11092554,13845,0,1712168813,12968.212126439998,153.63783222000347,53480.05708176 2024-04-03,18:26:55.000,94,11092581,13965,0,1712168814,12968.239071679993,153.67307787000027,53480.050094640006 2024-04-03,18:26:56.000,94,11092540,13925,0,1712168815,12968.299698469993,153.72242178000306,53480.050094640006 2024-04-03,18:26:57.000,94,11092556,13685,0,1712168816,12968.266016920003,153.7153726500037,53479.882403760006 2024-04-03,18:26:58.000,94,11092581,13965,0,1712168817,12968.340116329993,153.85635524999816,53480.04310752001 2024-04-03,18:26:59.000,94,11092573,13525,0,1712168818,12968.346852639988,153.9338956799984,53480.06406888 2024-04-03,18:27:00.000,94,11092585,13565,0,1712168819,12968.286225849988,153.96914133000246,53480.050094640006 2024-04-03,18:27:01.000,94,11092531,13605,0,1712168820,12968.299698469993,154.0114361099986,53480.029133280004 2024-04-03,18:27:02.000,94,11092571,13725,0,1712168821,12968.313171089998,154.03258350000397,53480.05708176 2024-04-03,18:27:03.000,94,11092536,14045,0,1712168822,12968.292962159998,154.13127132000227,53480.050094640006 2024-04-03,18:27:04.000,94,11092542,13725,0,1712168823,12968.279489539993,154.19471349000378,53480.05708176 2024-04-03,18:27:05.000,94,11092574,13925,0,1712168824,12968.279489539993,154.19471349000378,53480.06406888 2024-04-03,18:27:06.000,94,11092575,13725,0,1712168825,12968.245807990003,154.25110652999865,53480.029133280004 2024-04-03,18:27:07.000,94,11092528,14045,0,1712168826,12968.205390130002,154.25110652999865,53480.02214616001 2024-04-03,18:27:08.000,94,11092562,14005,0,1712168827,12968.299698469993,154.25110652999865,53480.078043120004 2024-04-03,18:27:09.000,94,11092530,13685,0,1712168828,12968.292962159998,154.258155659998,53480.050094640006 2024-04-03,18:27:10.000,94,11092577,14245,0,1712168829,12968.292962159998,154.21586088000186,53480.11297872 2024-04-03,18:27:11.000,94,11092550,13845,0,1712168830,12968.306434779988,154.19471349000378,53480.09201736001 2024-04-03,18:27:12.000,94,11092573,13845,0,1712168831,12968.299698469993,154.1101239300042,53480.050094640006 2024-04-03,18:27:13.000,94,11092586,13965,0,1712168832,12968.319907399993,154.0607800200014,53480.06406888 2024-04-03,18:27:14.000,94,11092567,13685,0,1712168833,12968.279489539993,154.05373089000204,53480.06406888 2024-04-03,18:27:15.000,94,11092550,13605,0,1712168834,12968.266016920003,153.9973378499999,53480.050094640006 2024-04-03,18:27:16.000,94,11092559,13965,0,1712168835,12968.292962159998,153.92684654999903,53480.05708176 2024-04-03,18:27:17.000,94,11092588,13845,0,1712168836,12968.158235959992,153.78586395000457,53479.8265068 2024-04-03,18:27:18.000,94,11092579,14325,0,1712168837,12968.299698469993,153.77881481999793,53480.0361204 2024-04-03,18:27:19.000,94,11092543,14165,0,1712168838,12968.299698469993,153.76471655999921,53480.04310752001 2024-04-03,18:27:20.000,94,11092565,13885,0,1712168839,12968.279489539993,153.6660287400009,53480.00118480001 2024-04-03,18:27:21.000,94,11092548,14045,0,1712168840,12968.292962159998,153.63078309000412,53480.078043120004 2024-04-03,18:27:22.000,94,11092565,13805,0,1712168841,12968.292962159998,153.60963569999876,53480.029133280004 2024-04-03,18:27:23.000,94,11092581,13605,0,1712168842,12968.212126439998,153.58848831000068,53480.00118480001 2024-04-03,18:27:24.000,94,11092560,14125,0,1712168843,12968.164972270002,153.6025865699994,53479.98721056 2024-04-03,18:27:25.000,94,11092569,14005,0,1712168844,12968.117818099992,153.6025865699994,53480.04310752001 2024-04-03,18:27:26.000,94,11092575,14085,0,1712168845,12968.104345480002,153.60963569999876,53480.01515904 2024-04-03,18:27:27.000,94,11092591,13845,0,1712168846,12967.855102009991,153.5673409200026,53479.7915712 2024-04-03,18:27:28.000,94,11092567,13845,0,1712168847,12968.057191309992,153.62373396000476,53480.050094640006 2024-04-03,18:27:29.000,94,11092517,13685,0,1712168848,12967.983091900001,153.64488135000283,53480.02214616001 2024-04-03,18:27:30.000,94,11092527,13845,0,1712168849,12967.922465110001,153.6519304800022,53480.050094640006 2024-04-03,18:27:31.000,94,11092589,13485,0,1712168850,12967.935937729992,153.7153726500037,53480.050094640006 2024-04-03,18:27:32.000,94,11092615,14005,0,1712168851,12967.84162939,153.72947091000242,53480.05708176 2024-04-03,18:27:33.000,94,11092564,13925,0,1712168852,12967.828156769996,153.82815873000072,53480.05708176 2024-04-03,18:27:34.000,94,11092500,13925,0,1712168853,12967.861838320001,153.88455177000287,53480.01515904 2024-04-03,18:27:35.000,94,11092566,13565,0,1712168854,12967.767529979996,153.9127482900003,53480.04310752001 2024-04-03,18:27:36.000,94,11092544,14005,0,1712168855,12967.794475219991,153.97619046000182,53480.029133280004 2024-04-03,18:27:37.000,94,11092593,14405,0,1712168856,12967.65301270999,153.96914133000246,53479.85445528001 2024-04-03,18:27:38.000,94,11092572,13685,0,1712168857,12967.807947839996,154.0960256699982,53479.99419768 2024-04-03,18:27:39.000,94,11092525,13805,0,1712168858,12967.787738909996,154.10307480000483,53479.95227496001 2024-04-03,18:27:40.000,94,11092548,13685,0,1712168859,12967.814684149991,154.13127132000227,53479.95227496001 2024-04-03,18:27:41.000,94,11092599,14005,0,1712168860,12967.855102009991,154.145369580001,53479.88939088 2024-04-03,18:27:42.000,94,11092547,14205,0,1712168861,12967.868574629996,154.20176262000314,53479.83349392001 2024-04-03,18:27:43.000,94,11092571,13885,0,1712168862,12967.915728799991,154.19471349000378,53479.83349392001 2024-04-03,18:27:44.000,94,11092554,13885,0,1712168863,12967.935937729992,154.18061522999778,53479.85445528001 2024-04-03,18:27:45.000,94,11092585,14165,0,1712168864,12967.949410349996,154.1242221900029,53479.861442400004 2024-04-03,18:27:46.000,94,11092518,14165,0,1712168865,12968.036982379992,154.11717306000355,53479.91733936 2024-04-03,18:27:47.000,94,11092565,13845,0,1712168866,12967.929201419996,154.01848523999797,53479.60291896 2024-04-03,18:27:48.000,94,11092602,14245,0,1712168867,12968.171708579997,154.03258350000397,53479.88939088 2024-04-03,18:27:49.000,94,11092563,13885,0,1712168868,12968.225599060002,153.96914133000246,53479.87541664001 2024-04-03,18:27:50.000,94,11092535,13685,0,1712168869,12968.245807990003,153.91979741999967,53479.83349392001 2024-04-03,18:27:51.000,94,11092555,13925,0,1712168870,12968.319907399993,153.8634043800048,53479.910352240004 2024-04-03,18:27:52.000,94,11092555,13845,0,1712168871,12968.353588949998,153.814060470002,53479.882403760006 2024-04-03,18:27:53.000,94,11092547,13965,0,1712168872,12968.340116329993,153.77881481999793,53479.861442400004 2024-04-03,18:27:54.000,94,11092525,13725,0,1712168873,12968.380534189993,153.74356917000114,53479.931313600006 2024-04-03,18:27:55.000,94,11092504,13725,0,1712168874,12968.387270499989,153.69422525999835,53479.93830072 2024-04-03,18:27:56.000,94,11092600,13805,0,1712168875,12968.407479429989,153.61668482999812,53479.99419768 2024-04-03,18:27:57.000,94,11092511,13925,0,1712168876,12968.104345480002,153.5038987500011,53479.714712880006 2024-04-03,18:27:58.000,94,11092545,13805,0,1712168877,12968.394006809998,153.59553744000004,53479.99419768 2024-04-03,18:27:59.000,94,11092562,13325,0,1712168878,12968.380534189993,153.54619353000453,53479.9662492 2024-04-03,18:28:00.000,94,11092559,13685,0,1712168879,12968.346852639988,153.52504613999918,53480.029133280004 2024-04-03,18:28:01.000,94,11092562,13965,0,1712168880,12968.292962159998,153.52504613999918,53480.0361204 2024-04-03,18:28:02.000,94,11092512,13965,0,1712168881,12968.232335369998,153.5391443999979,53480.04310752001 2024-04-03,18:28:03.000,94,11092579,13965,0,1712168882,12968.198653819993,153.49684962000174,53480.0361204 2024-04-03,18:28:04.000,94,11092527,14045,0,1712168883,12968.138027029992,153.46160396999767,53480.029133280004 2024-04-03,18:28:05.000,94,11092583,13605,0,1712168884,12968.084136550002,153.47570223000366,53480.00118480001 2024-04-03,18:28:06.000,94,11092570,13805,0,1712168885,12968.023509760002,153.44750570999895,53480.04310752001 2024-04-03,18:28:07.000,94,11092584,13685,0,1712168886,12967.855102009991,153.36996527999872,53479.93830072 2024-04-03,18:28:08.000,94,11092539,13765,0,1712168887,12967.908992489996,153.37701440999808,53480.07105600001 2024-04-03,18:28:09.000,94,11092569,13685,0,1712168888,12967.868574629996,153.3206213700032,53480.08503024 2024-04-03,18:28:10.000,94,11092573,13805,0,1712168889,12967.84162939,153.27832658999978,53480.04310752001 2024-04-03,18:28:11.000,94,11092511,13885,0,1712168890,12967.794475219991,153.2219335500049,53480.050094640006 2024-04-03,18:28:12.000,94,11092490,13605,0,1712168891,12967.828156769996,153.2219335500049,53479.98721056 2024-04-03,18:28:13.000,94,11092508,13925,0,1712168892,12967.828156769996,153.18668790000083,53479.9662492 2024-04-03,18:28:14.000,94,11092557,13885,0,1712168893,12967.882047250001,153.13734398999804,53479.95926208 2024-04-03,18:28:15.000,94,11092632,13645,0,1712168894,12967.922465110001,153.15144225000404,53479.931313600006 2024-04-03,18:28:16.000,94,11092524,13845,0,1712168895,12967.908992489996,153.15144225000404,53479.97323632001 2024-04-03,18:28:17.000,94,11092601,13885,0,1712168896,12967.834893079991,153.03160704000038,53479.63785456001 2024-04-03,18:28:18.000,94,11092565,13965,0,1712168897,12967.942674040001,153.13734398999804,53479.88939088 2024-04-03,18:28:19.000,94,11092615,14245,0,1712168898,12967.989828209997,153.16554051000276,53479.91733936 2024-04-03,18:28:20.000,94,11092558,13685,0,1712168899,12968.057191309992,153.17258964000212,53479.910352240004 2024-04-03,18:28:21.000,94,11092535,13685,0,1712168900,12968.016773449992,153.2078352899989,53479.861442400004 2024-04-03,18:28:22.000,94,11092539,13885,0,1712168901,12968.043718690002,153.21488441999827,53479.84746816 2024-04-03,18:28:23.000,94,11092569,13765,0,1712168902,12968.070663929997,153.29947397999786,53479.861442400004 2024-04-03,18:28:24.000,94,11092509,13605,0,1712168903,12967.989828209997,153.33471963000193,53479.86842952 2024-04-03,18:28:25.000,94,11092504,13925,0,1712168904,12967.942674040001,153.39816180000344,53479.84048104 2024-04-03,18:28:26.000,94,11092561,13565,0,1712168905,12968.016773449992,153.42635832000087,53479.812532560005 2024-04-03,18:28:27.000,94,11092561,13525,0,1712168906,12967.794475219991,153.4686531000043,53479.6518288 2024-04-03,18:28:28.000,94,11092581,13685,0,1712168907,12967.807947839996,153.5673409200026,53479.742661360004 2024-04-03,18:28:29.000,94,11092574,13725,0,1712168908,12967.875310939991,153.6519304800022,53479.7915712 2024-04-03,18:28:30.000,94,11092526,13885,0,1712168909,12967.855102009991,153.74356917000114,53479.78458408001 2024-04-03,18:28:31.000,94,11092601,13845,0,1712168910,12967.774266289991,153.76471655999921,53479.714712880006 2024-04-03,18:28:32.000,94,11092540,14165,0,1712168911,12967.74058474,153.814060470002,53479.693751520004 2024-04-03,18:28:33.000,94,11092594,13685,0,1712168912,12967.75405735999,153.83520786000008,53479.68676440001 2024-04-03,18:28:34.000,94,11092554,13845,0,1712168913,12967.747321049996,153.9127482900003,53479.693751520004 2024-04-03,18:28:35.000,94,11092568,13565,0,1712168914,12967.747321049996,153.94094480999775,53479.67279016 2024-04-03,18:28:36.000,94,11092586,13765,0,1712168915,12967.76079367,153.94094480999775,53479.63086744 2024-04-03,18:28:37.000,94,11092577,13765,0,1712168916,12967.666485329995,153.90569916000095,53479.50509928 2024-04-03,18:28:38.000,94,11092569,14205,0,1712168917,12967.774266289991,153.95504307000374,53479.55400912 2024-04-03,18:28:39.000,94,11092548,13645,0,1712168918,12967.787738909996,153.88455177000287,53479.63086744 2024-04-03,18:28:40.000,94,11092578,13925,0,1712168919,12967.828156769996,153.85635524999816,53479.644841680005 2024-04-03,18:28:41.000,94,11092541,13925,0,1712168920,12967.868574629996,153.814060470002,53479.595931840006 2024-04-03,18:28:42.000,94,11092569,13725,0,1712168921,12967.882047250001,153.72242178000306,53479.61689320001 2024-04-03,18:28:43.000,94,11092537,14365,0,1712168922,12967.935937729992,153.69422525999835,53479.61689320001 2024-04-03,18:28:44.000,94,11092532,13565,0,1712168923,12968.023509760002,153.6025865699994,53479.60990608 2024-04-03,18:28:45.000,94,11092574,13925,0,1712168924,12968.057191309992,153.56029179000325,53479.53304776 2024-04-03,18:28:46.000,94,11092570,13845,0,1712168925,12968.111081789997,153.48275136000302,53479.58894472001 2024-04-03,18:28:47.000,94,11092580,13605,0,1712168926,12967.922465110001,153.36291614999936,53479.28151144001 2024-04-03,18:28:48.000,94,11092577,13725,0,1712168927,12968.111081789997,153.42635832000087,53479.60990608 2024-04-03,18:28:49.000,94,11092576,13885,0,1712168928,12968.097609169992,153.41226006000215,53479.62388032 2024-04-03,18:28:50.000,94,11092565,13725,0,1712168929,12968.124554410002,153.4404565799996,53479.58894472001 2024-04-03,18:28:51.000,94,11092518,13645,0,1712168930,12968.138027029992,153.44750570999895,53479.65881592 2024-04-03,18:28:52.000,94,11092547,13765,0,1712168931,12968.158235959992,153.48275136000302,53479.67977728 2024-04-03,18:28:53.000,94,11092528,13685,0,1712168932,12968.198653819993,153.53209526999854,53479.63785456001 2024-04-03,18:28:54.000,94,11092608,13925,0,1712168933,12968.185181200002,153.6025865699994,53479.61689320001 2024-04-03,18:28:55.000,94,11092533,13765,0,1712168934,12968.117818099992,153.63078309000412,53479.6518288 2024-04-03,18:28:56.000,94,11092525,13805,0,1712168935,12968.117818099992,153.7012743899977,53479.70073864 2024-04-03,18:28:57.000,94,11092522,13805,0,1712168936,12967.996564519992,153.73652004000178,53479.51907352001 2024-04-03,18:28:58.000,94,11092551,13605,0,1712168937,12968.104345480002,153.80701134000265,53479.65881592 2024-04-03,18:28:59.000,94,11092542,13605,0,1712168938,12968.030246069997,153.89160090000223,53479.714712880006 2024-04-03,18:29:00.000,94,11092558,13885,0,1712168939,12968.057191309992,153.9127482900003,53479.67279016 2024-04-03,18:29:01.000,94,11092578,14005,0,1712168940,12968.016773449992,153.91979741999967,53479.66580304001 2024-04-03,18:29:02.000,94,11092598,14005,0,1712168941,12968.016773449992,153.9620922000031,53479.644841680005 2024-04-03,18:29:03.000,94,11092576,13565,0,1712168942,12968.010037139997,153.9338956799984,53479.644841680005 2024-04-03,18:29:04.000,94,11092549,13645,0,1712168943,12968.023509760002,153.91979741999967,53479.60990608 2024-04-03,18:29:05.000,94,11092546,13925,0,1712168944,12968.043718690002,153.9620922000031,53479.67279016 2024-04-03,18:29:06.000,94,11092553,13845,0,1712168945,12968.090872859997,153.9338956799984,53479.61689320001 2024-04-03,18:29:07.000,94,11092589,14005,0,1712168946,12967.983091900001,153.89160090000223,53479.42125384001 2024-04-03,18:29:08.000,94,11092608,13925,0,1712168947,12968.212126439998,153.9620922000031,53479.65881592 2024-04-03,18:29:09.000,94,11092581,13725,0,1712168948,12968.299698469993,153.94094480999775,53479.68676440001 2024-04-03,18:29:10.000,94,11092563,13885,0,1712168949,12968.373797879998,153.90569916000095,53479.693751520004 2024-04-03,18:29:11.000,94,11092573,13845,0,1712168950,12968.461369909994,153.85635524999816,53479.742661360004 2024-04-03,18:29:12.000,94,11092627,13645,0,1712168951,12968.495051459999,153.8775026400035,53479.7217 2024-04-03,18:29:13.000,94,11092595,13885,0,1712168952,12968.602832419994,153.9127482900003,53479.763622720006 2024-04-03,18:29:14.000,94,11092588,13765,0,1712168953,12968.623041349994,153.94094480999775,53479.70772576001 2024-04-03,18:29:15.000,94,11092617,13805,0,1712168954,12968.73755862,153.94799394000438,53479.77060984 2024-04-03,18:29:16.000,94,11092502,13925,0,1712168955,12968.804921719995,154.01848523999797,53479.812532560005 2024-04-03,18:29:17.000,94,11092554,13965,0,1712168956,12968.69714076,153.9338956799984,53479.5819576 2024-04-03,18:29:18.000,94,11092569,13925,0,1712168957,12968.926175299996,154.05373089000204,53479.88939088 2024-04-03,18:29:19.000,94,11092529,13645,0,1712168958,12968.98006578,154.03258350000397,53479.910352240004 2024-04-03,18:29:20.000,94,11092581,14005,0,1712168959,12969.033956259991,154.0607800200014,53479.95926208 2024-04-03,18:29:21.000,94,11092537,13645,0,1712168960,12969.033956259991,154.08192740999948,53479.980223440005 2024-04-03,18:29:22.000,94,11092575,13725,0,1712168961,12969.081110430001,154.08192740999948,53480.05708176 2024-04-03,18:29:23.000,94,11092596,13885,0,1712168962,12969.074374119991,154.04668176000268,53480.08503024 2024-04-03,18:29:24.000,94,11092601,13605,0,1712168963,12969.013747329991,154.0255343700046,53480.08503024 2024-04-03,18:29:25.000,94,11092545,13845,0,1712168964,12969.00027471,154.01848523999797,53480.15490144 2024-04-03,18:29:26.000,94,11092545,13765,0,1712168965,12968.98006578,153.94799394000438,53480.1059916 2024-04-03,18:29:27.000,94,11092566,13925,0,1712168966,12968.89249374999,153.85635524999816,53480.099004480006 2024-04-03,18:29:28.000,94,11092606,13645,0,1712168967,12968.926175299996,153.83520786000008,53480.16188856 2024-04-03,18:29:29.000,94,11092574,13685,0,1712168968,12968.91943899,153.72947091000242,53480.21079840001 2024-04-03,18:29:30.000,94,11092582,13605,0,1712168969,12968.89923006,153.6519304800022,53480.21079840001 2024-04-03,18:29:31.000,94,11092582,13605,0,1712168970,12968.91943899,153.5532426600039,53480.266695360006 2024-04-03,18:29:32.000,94,11092559,13485,0,1712168971,12968.93291160999,153.44750570999895,53480.20381128 2024-04-03,18:29:33.000,94,11092523,13525,0,1712168972,12968.91943899,153.3206213700032,53480.25970824001 2024-04-03,18:29:34.000,94,11092527,13565,0,1712168973,12968.91270267999,153.22898268000426,53480.22477264 2024-04-03,18:29:35.000,94,11092562,13925,0,1712168974,12968.95985685,153.13029485999868,53480.315605200005 2024-04-03,18:29:36.000,94,11092552,13805,0,1712168975,12968.993538399991,153.03160704000038,53480.32957944 2024-04-03,18:29:37.000,94,11092552,14085,0,1712168976,12968.83860327,152.8624279200012,53480.01515904 2024-04-03,18:29:38.000,94,11092549,13925,0,1712168977,12969.087846739996,152.90472270000464,53480.30861808001 2024-04-03,18:29:39.000,94,11092581,13725,0,1712168978,12969.135000909992,152.86947705000057,53480.315605200005 2024-04-03,18:29:40.000,94,11092572,14045,0,1712168979,12969.195627699992,152.84128053000313,53480.364515040004 2024-04-03,18:29:41.000,94,11092629,13805,0,1712168980,12969.242781870002,152.82013313999778,53480.3505408 2024-04-03,18:29:42.000,94,11092604,13805,0,1712168981,12969.370771759997,152.7989857499997,53480.420412 2024-04-03,18:29:43.000,94,11092553,13845,0,1712168982,12969.377508069992,152.85537879000185,53480.385476400006 2024-04-03,18:29:44.000,94,11092546,13765,0,1712168983,12969.444871170002,152.87652617999993,53480.3505408 2024-04-03,18:29:45.000,94,11092558,13725,0,1712168984,12969.478552719993,152.9470174800008,53480.37150216 2024-04-03,18:29:46.000,94,11092580,13925,0,1712168985,12969.525706889988,152.99636139000359,53480.42739912001 2024-04-03,18:29:47.000,94,11092558,13765,0,1712168986,12969.444871170002,153.08095095000317,53480.23874688001 2024-04-03,18:29:48.000,94,11092564,13565,0,1712168987,12969.626751539989,153.17963877000147,53480.413424880004 2024-04-03,18:29:49.000,94,11092563,13405,0,1712168988,12969.667169399989,153.2571792000017,53480.4902832 2024-04-03,18:29:50.000,94,11092541,13925,0,1712168989,12969.653696779998,153.37701440999808,53480.42739912001 2024-04-03,18:29:51.000,94,11092565,13765,0,1712168990,12969.673905709999,153.44750570999895,53480.44137336 2024-04-03,18:29:52.000,94,11092546,14005,0,1712168991,12969.660433089994,153.56029179000325,53480.50425744001 2024-04-03,18:29:53.000,94,11092607,13845,0,1712168992,12969.660433089994,153.60963569999876,53480.483296080005 2024-04-03,18:29:54.000,94,11092545,14085,0,1712168993,12969.646960469989,153.68012699999963,53480.4902832 2024-04-03,18:29:55.000,94,11092571,13605,0,1712168994,12969.552652129998,153.72242178000306,53480.53919304 2024-04-03,18:29:56.000,94,11092527,13565,0,1712168995,12969.579597369993,153.72242178000306,53480.5601544 2024-04-03,18:29:57.000,94,11092597,13845,0,1712168996,12969.478552719993,153.64488135000283,53480.42739912001 2024-04-03,18:29:58.000,94,11092586,13565,0,1712168997,12969.478552719993,153.60963569999876,53480.4902832 2024-04-03,18:29:59.000,94,11092544,13765,0,1712168998,12969.397716999993,153.57439005000197,53480.54618016001 2024-04-03,18:30:00.000,94,11092579,13565,0,1712168999,12969.397716999993,153.48980049000238,53480.553167280006 2024-04-03,18:30:01.000,94,11092577,14125,0,1712169000,12969.343826520002,153.36291614999936,53480.532205920004 2024-04-03,18:30:02.000,94,11092583,14085,0,1712169001,12969.296672349992,153.1937370300002,53480.483296080005 2024-04-03,18:30:03.000,94,11092556,13925,0,1712169002,12969.262990800002,153.08095095000317,53480.51823168 2024-04-03,18:30:04.000,94,11092545,13565,0,1712169003,12969.276463419992,152.89062443999865,53480.46233472 2024-04-03,18:30:05.000,94,11092575,14245,0,1712169004,12969.242781870002,152.75669097000355,53480.42739912001 2024-04-03,18:30:06.000,94,11092566,13805,0,1712169005,12969.209100319997,152.6157083700018,53480.483296080005 2024-04-03,18:30:07.000,94,11092541,13925,0,1712169006,12969.155209839992,152.4888240299988,53480.2806696 2024-04-03,18:30:08.000,94,11092552,13245,0,1712169007,12969.296672349992,152.39718533999985,53480.47630896001 2024-04-03,18:30:09.000,94,11092535,13365,0,1712169008,12969.343826520002,152.31964490999962,53480.413424880004 2024-04-03,18:30:10.000,94,11092558,13565,0,1712169009,12969.390980689997,152.27735013000347,53480.413424880004 2024-04-03,18:30:11.000,94,11092544,13725,0,1712169010,12969.438134859993,152.2421044799994,53480.434386240006 2024-04-03,18:30:12.000,94,11092540,13365,0,1712169011,12969.458343789993,152.22800622000068,53480.44836048 2024-04-03,18:30:13.000,94,11092514,13645,0,1712169012,12969.566124749988,152.26325187000475,53480.42739912001 2024-04-03,18:30:14.000,94,11092532,13645,0,1712169013,12969.626751539989,152.27735013000347,53480.46233472 2024-04-03,18:30:15.000,94,11092541,13805,0,1712169014,12969.660433089994,152.33374316999834,53480.434386240006 2024-04-03,18:30:16.000,94,11092555,13685,0,1712169015,12969.700850949994,152.41833272999793,53480.420412 2024-04-03,18:30:17.000,94,11092541,13565,0,1712169016,12969.613278919998,152.52406968000287,53480.29464384 2024-04-03,18:30:18.000,94,11092527,13685,0,1712169017,12969.673905709999,152.62980663000053,53480.47630896001 2024-04-03,18:30:19.000,94,11092593,13605,0,1712169018,12969.640224159994,152.7002979300014,53480.47630896001 2024-04-03,18:30:20.000,94,11092597,13805,0,1712169019,12969.586333679988,152.7637401000029,53480.46233472 2024-04-03,18:30:21.000,94,11092541,13605,0,1712169020,12969.512234269998,152.83423140000377,53480.49727032 2024-04-03,18:30:22.000,94,11092545,14085,0,1712169021,12969.438134859993,152.86947705000057,53480.483296080005 2024-04-03,18:30:23.000,94,11092576,13245,0,1712169022,12969.350562829997,152.9611157399995,53480.434386240006 2024-04-03,18:30:24.000,94,11092542,13765,0,1712169023,12969.195627699992,152.93996835000144,53480.46233472 2024-04-03,18:30:25.000,94,11092587,13445,0,1712169024,12969.04069257,152.9470174800008,53480.45534760001 2024-04-03,18:30:26.000,94,11092575,13765,0,1712169025,12968.91943899,152.911771830004,53480.434386240006 2024-04-03,18:30:27.000,94,11092589,14245,0,1712169026,12968.683668139995,152.84128053000313,53480.30163096 2024-04-03,18:30:28.000,94,11092567,14045,0,1712169027,12968.67019551999,152.8483296600025,53480.37150216 2024-04-03,18:30:29.000,94,11092562,13925,0,1712169028,12968.596096109999,152.78488749000098,53480.32957944 2024-04-03,18:30:30.000,94,11092561,13565,0,1712169029,12968.468106219989,152.7002979300014,53480.32259232 2024-04-03,18:30:31.000,94,11092571,14125,0,1712169030,12968.407479429989,152.59456098000373,53480.27368248 2024-04-03,18:30:32.000,94,11092543,13445,0,1712169031,12968.373797879998,152.5170205500035,53480.18983704001 2024-04-03,18:30:33.000,94,11092560,13845,0,1712169032,12968.346852639988,152.42538186000456,53480.11297872 2024-04-03,18:30:34.000,94,11092575,13325,0,1712169033,12968.326643709988,152.36193969000306,53480.18284992 2024-04-03,18:30:35.000,94,11092557,14125,0,1712169034,12968.333380019998,152.2914483900022,53480.14092720001 2024-04-03,18:30:36.000,94,11092520,13765,0,1712169035,12968.367061569988,152.2703010000041,53480.04310752001 2024-04-03,18:30:37.000,94,11092561,13965,0,1712169036,12968.360325259993,152.19276057000388,53479.97323632001 2024-04-03,18:30:38.000,94,11092566,13885,0,1712169037,12968.495051459999,152.19980970000324,53479.98721056 2024-04-03,18:30:39.000,94,11092585,14005,0,1712169038,12968.542205629994,152.15046579000045,53479.980223440005 2024-04-03,18:30:40.000,94,11092577,13925,0,1712169039,12968.623041349994,152.1575149199998,53479.97323632001 2024-04-03,18:30:41.000,94,11092518,13645,0,1712169040,12968.63651397,152.2068588300026,53479.9662492 2024-04-03,18:30:42.000,94,11092572,13885,0,1712169041,12968.63651397,152.2421044799994,53479.97323632001 2024-04-03,18:30:43.000,94,11092540,13605,0,1712169042,12968.62977765999,152.26325187000475,53479.93830072 2024-04-03,18:30:44.000,94,11092506,13725,0,1712169043,12968.62977765999,152.3407922999977,53479.95227496001 2024-04-03,18:30:45.000,94,11092519,13805,0,1712169044,12968.602832419994,152.38308708000113,53479.882403760006 2024-04-03,18:30:46.000,94,11092519,13685,0,1712169045,12968.515260389999,152.44652925000264,53479.9662492 2024-04-03,18:30:47.000,94,11092487,13565,0,1712169046,12968.367061569988,152.52406968000287,53479.84746816 2024-04-03,18:30:48.000,94,11092529,14245,0,1712169047,12968.394006809998,152.62275750000117,53479.861442400004 2024-04-03,18:30:49.000,94,11092561,13805,0,1712169048,12968.266016920003,152.71439619000012,53479.896378 2024-04-03,18:30:50.000,94,11092557,13445,0,1712169049,12968.104345480002,152.80603487999906,53479.83349392001 2024-04-03,18:30:51.000,94,11092554,13765,0,1712169050,12968.030246069997,152.8483296600025,53479.77759696 2024-04-03,18:30:52.000,94,11092547,14085,0,1712169051,12967.882047250001,152.93291922000208,53479.80554544001 2024-04-03,18:30:53.000,94,11092575,13725,0,1712169052,12967.727112119996,153.0104596500023,53479.77060984 2024-04-03,18:30:54.000,94,11092525,13765,0,1712169053,12967.626067469995,153.08800008000253,53479.84048104 2024-04-03,18:30:55.000,94,11092493,13885,0,1712169054,12967.55870437,153.13029485999868,53479.72868712 2024-04-03,18:30:56.000,94,11092524,13725,0,1712169055,12967.444187099994,153.11619659999997,53479.714712880006 2024-04-03,18:30:57.000,94,11092524,13565,0,1712169056,12967.37008768999,153.14439312000468,53479.6518288 2024-04-03,18:30:58.000,94,11092540,14205,0,1712169057,12967.336406139999,153.17258964000212,53479.68676440001 2024-04-03,18:30:59.000,94,11092530,14245,0,1712169058,12967.275779349999,153.16554051000276,53479.7217 2024-04-03,18:31:00.000,94,11092546,13365,0,1712169059,12967.295988279999,153.16554051000276,53479.67977728 2024-04-03,18:31:01.000,94,11092525,13685,0,1712169060,12967.248834109989,153.12324572999933,53479.644841680005 2024-04-03,18:31:02.000,94,11092544,13485,0,1712169061,12967.255570419999,153.08095095000317,53479.61689320001 2024-04-03,18:31:03.000,94,11092544,13485,0,1712169062,12967.316197209999,153.0739018200038,53479.65881592 2024-04-03,18:31:04.000,94,11092576,14245,0,1712169063,12967.295988279999,153.03865616999974,53479.55400912 2024-04-03,18:31:05.000,94,11092505,13645,0,1712169064,12967.32966982999,153.01750878000166,53479.49112504 2024-04-03,18:31:06.000,94,11092522,13765,0,1712169065,12967.39703293,152.98931226000423,53479.54003488001 2024-04-03,18:31:07.000,94,11092534,13925,0,1712169066,12967.43071447999,152.98931226000423,53479.51907352001 2024-04-03,18:31:08.000,94,11092593,13765,0,1712169067,12967.464396029995,152.97521399999823,53479.51907352001 2024-04-03,18:31:09.000,94,11092553,13405,0,1712169068,12967.53849544,153.01750878000166,53479.55400912 2024-04-03,18:31:10.000,94,11092581,13925,0,1712169069,12967.504813889995,153.00341052000294,53479.51907352001 2024-04-03,18:31:11.000,94,11092556,14045,0,1712169070,12967.55196805999,153.02455791000102,53479.50509928 2024-04-03,18:31:12.000,94,11092559,13885,0,1712169071,12967.545231749995,153.02455791000102,53479.56099624 2024-04-03,18:31:13.000,94,11092539,13565,0,1712169072,12967.545231749995,153.06685269000445,53479.49811216001 2024-04-03,18:31:14.000,94,11092577,13565,0,1712169073,12967.47786865,153.1091474700006,53479.55400912 2024-04-03,18:31:15.000,94,11092546,13845,0,1712169074,12967.45092340999,153.13029485999868,53479.53304776 2024-04-03,18:31:16.000,94,11092578,13605,0,1712169075,12967.376823999999,153.18668790000083,53479.5120864 2024-04-03,18:31:17.000,94,11092500,13645,0,1712169076,12967.255570419999,153.16554051000276,53479.45618944 2024-04-03,18:31:18.000,94,11092546,13885,0,1712169077,12967.269043039989,153.21488441999827,53479.5120864 2024-04-03,18:31:19.000,94,11092611,13565,0,1712169078,12967.147789459988,153.25013007000234,53479.45618944 2024-04-03,18:31:20.000,94,11092555,14165,0,1712169079,12967.087162669988,153.32767050000257,53479.48413792 2024-04-03,18:31:21.000,94,11092531,13925,0,1712169080,12966.999590639993,153.33471963000193,53479.49112504 2024-04-03,18:31:22.000,94,11092531,14005,0,1712169081,12966.932227539997,153.39816180000344,53479.46317656 2024-04-03,18:31:23.000,94,11092600,13845,0,1712169082,12966.831182889997,153.4193091900015,53479.44920232001 2024-04-03,18:31:24.000,94,11092527,13725,0,1712169083,12966.837919199992,153.47570223000366,53479.46317656 2024-04-03,18:31:25.000,94,11092560,13525,0,1712169084,12966.784028720002,153.48980049000238,53479.49112504 2024-04-03,18:31:26.000,94,11092542,13525,0,1712169085,12966.716665619992,153.57439005000197,53479.47016368001 2024-04-03,18:31:27.000,94,11092600,13645,0,1712169086,12966.743610860001,153.58143918000133,53479.46317656 2024-04-03,18:31:28.000,94,11092543,13765,0,1712169087,12966.770556099997,153.6519304800022,53479.4422152 2024-04-03,18:31:29.000,94,11092518,13725,0,1712169088,12966.763819790001,153.68012699999963,53479.45618944 2024-04-03,18:31:30.000,94,11092596,14085,0,1712169089,12966.750347169997,153.68012699999963,53479.40029248001 2024-04-03,18:31:31.000,94,11092549,13845,0,1712169090,12966.871600749997,153.74356917000114,53479.44920232001 2024-04-03,18:31:32.000,94,11092540,13805,0,1712169091,12966.851391819997,153.7153726500037,53479.47016368001 2024-04-03,18:31:33.000,94,11092607,13925,0,1712169092,12966.891809679997,153.74356917000114,53479.44920232001 2024-04-03,18:31:34.000,94,11092519,13925,0,1712169093,12966.938963849992,153.75766742999986,53479.43522808 2024-04-03,18:31:35.000,94,11092514,13605,0,1712169094,12966.972645399997,153.78586395000457,53479.4422152 2024-04-03,18:31:36.000,94,11092586,14005,0,1712169095,12967.053481119998,153.7506183000005,53479.5120864 2024-04-03,18:31:37.000,94,11092556,13765,0,1712169096,12967.033272189998,153.7506183000005,53479.45618944 2024-04-03,18:31:38.000,94,11092551,14205,0,1712169097,12967.114107909998,153.75766742999986,53479.46317656 2024-04-03,18:31:39.000,94,11092541,13845,0,1712169098,12967.107371599988,153.73652004000178,53479.45618944 2024-04-03,18:31:40.000,94,11092592,14045,0,1712169099,12967.161262079993,153.7153726500037,53479.51907352001 2024-04-03,18:31:41.000,94,11092543,13805,0,1712169100,12967.127580529988,153.70832352000434,53479.49112504 2024-04-03,18:31:42.000,94,11092562,13925,0,1712169101,12967.100635289993,153.68012699999963,53479.547022000006 2024-04-03,18:31:43.000,94,11092585,13845,0,1712169102,12967.107371599988,153.6519304800022,53479.644841680005 2024-04-03,18:31:44.000,94,11092540,13645,0,1712169103,12967.073690049998,153.67307787000027,53479.65881592 2024-04-03,18:31:45.000,94,11092561,14165,0,1712169104,12967.026535880002,153.68012699999963,53479.61689320001 2024-04-03,18:31:46.000,94,11092555,13925,0,1712169105,12966.965909090002,153.65897961000155,53479.65881592 2024-04-03,18:31:47.000,94,11092589,13725,0,1712169106,12966.885073370002,153.63078309000412,53479.547022000006 2024-04-03,18:31:48.000,94,11092579,13925,0,1712169107,12966.844655510002,153.6519304800022,53479.62388032 2024-04-03,18:31:49.000,94,11092558,13885,0,1712169108,12966.864864440002,153.68012699999963,53479.5819576 2024-04-03,18:31:50.000,94,11092542,13725,0,1712169109,12966.871600749997,153.7153726500037,53479.63086744 2024-04-03,18:31:51.000,94,11092539,13525,0,1712169110,12966.817710269992,153.74356917000114,53479.60990608 2024-04-03,18:31:52.000,94,11092566,14125,0,1712169111,12966.797501339992,153.74356917000114,53479.58894472001 2024-04-03,18:31:53.000,94,11092539,13885,0,1712169112,12966.810973959997,153.79291308000393,53479.55400912 2024-04-03,18:31:54.000,94,11092575,14085,0,1712169113,12966.784028720002,153.85635524999816,53479.55400912 2024-04-03,18:31:55.000,94,11092558,13925,0,1712169114,12966.824446580002,153.9127482900003,53479.5120864 2024-04-03,18:31:56.000,94,11092574,13605,0,1712169115,12966.851391819997,153.9620922000031,53479.55400912 2024-04-03,18:31:57.000,94,11092544,13565,0,1712169116,12966.891809679997,154.00438697999925,53479.4422152 2024-04-03,18:31:58.000,94,11092536,14125,0,1712169117,12966.979381709993,154.0607800200014,53479.53304776 2024-04-03,18:31:59.000,94,11092534,13765,0,1712169118,12967.006326950002,154.145369580001,53479.526060640004 2024-04-03,18:32:00.000,94,11092581,13885,0,1712169119,12967.066953740003,154.21586088000186,53479.526060640004 2024-04-03,18:32:01.000,94,11092587,13925,0,1712169120,12967.093898979998,154.27930305000336,53479.5120864 2024-04-03,18:32:02.000,94,11092565,13645,0,1712169121,12967.221888869994,154.33569608999824,53479.51907352001 2024-04-03,18:32:03.000,94,11092537,13845,0,1712169122,12967.262306729994,154.4061873899991,53479.50509928 2024-04-03,18:32:04.000,94,11092580,14005,0,1712169123,12967.309460899989,154.44143304000318,53479.51907352001 2024-04-03,18:32:05.000,94,11092527,13645,0,1712169124,12967.32966982999,154.44848217000253,53479.49112504 2024-04-03,18:32:06.000,94,11092555,13925,0,1712169125,12967.37008768999,154.46258043000125,53479.55400912 2024-04-03,18:32:07.000,94,11092568,13725,0,1712169126,12967.383560309994,154.50487521000468,53479.54003488001 2024-04-03,18:32:08.000,94,11092572,13525,0,1712169127,12967.34987875999,154.48372781999933,53479.526060640004 2024-04-03,18:32:09.000,94,11092532,13965,0,1712169128,12967.363351379994,154.49782607999805,53479.51907352001 2024-04-03,18:32:10.000,94,11092545,13245,0,1712169129,12967.32966982999,154.4696295600006,53479.55400912 2024-04-03,18:32:11.000,94,11092562,13605,0,1712169130,12967.269043039989,154.48372781999933,53479.50509928 2024-04-03,18:32:12.000,94,11092550,14365,0,1712169131,12967.215152559998,154.43438391000382,53479.53304776 2024-04-03,18:32:13.000,94,11092560,13565,0,1712169132,12967.188207319989,154.4061873899991,53479.55400912 2024-04-03,18:32:14.000,94,11092576,13685,0,1712169133,12967.147789459988,154.3920891300004,53479.5819576 2024-04-03,18:32:15.000,94,11092571,13605,0,1712169134,12967.087162669988,154.34979435000423,53479.55400912 2024-04-03,18:32:16.000,94,11092597,14205,0,1712169135,12967.060217429993,154.29340131000208,53479.54003488001 2024-04-03,18:32:17.000,94,11092580,13725,0,1712169136,12967.060217429993,154.21586088000186,53479.50509928 2024-04-03,18:32:18.000,94,11092559,14045,0,1712169137,12967.053481119998,154.19471349000378,53479.49811216001 2024-04-03,18:32:19.000,94,11092545,13605,0,1712169138,12967.046744810003,154.10307480000483,53479.48413792 2024-04-03,18:32:20.000,94,11092550,14165,0,1712169139,12967.033272189998,154.04668176000268,53479.43522808 2024-04-03,18:32:21.000,94,11092546,13605,0,1712169140,12967.060217429993,154.00438697999925,53479.407279600004 2024-04-03,18:32:22.000,94,11092561,13805,0,1712169141,12967.060217429993,154.0114361099986,53479.42125384001 2024-04-03,18:32:23.000,94,11092560,13925,0,1712169142,12967.100635289993,153.98323959000118,53479.41426672 2024-04-03,18:32:24.000,94,11092579,13405,0,1712169143,12967.174734699998,153.9338956799984,53479.4422152 2024-04-03,18:32:25.000,94,11092549,13685,0,1712169144,12967.208416249989,153.92684654999903,53479.42125384001 2024-04-03,18:32:26.000,94,11092560,13965,0,1712169145,12967.269043039989,153.94799394000438,53479.45618944 2024-04-03,18:32:27.000,94,11092570,13765,0,1712169146,12967.295988279999,153.94094480999775,53479.46317656 2024-04-03,18:32:28.000,94,11092579,13885,0,1712169147,12967.41050554999,154.00438697999925,53479.477150800005 2024-04-03,18:32:29.000,94,11092558,13645,0,1712169148,12967.484604959995,154.03258350000397,53479.53304776 2024-04-03,18:32:30.000,94,11092535,13925,0,1712169149,12967.565440679995,154.08192740999948,53479.5120864 2024-04-03,18:32:31.000,94,11092561,13965,0,1712169150,12967.61259484999,154.10307480000483,53479.5120864 2024-04-03,18:32:32.000,94,11092572,13605,0,1712169151,12967.5789133,154.145369580001,53479.526060640004 2024-04-03,18:32:33.000,94,11092539,13565,0,1712169152,12967.65301270999,154.1594678399997,53479.55400912 2024-04-03,18:32:34.000,94,11092564,13605,0,1712169153,12967.686694259995,154.2088117500025,53479.526060640004 2024-04-03,18:32:35.000,94,11092607,13605,0,1712169154,12967.67995795,154.25110652999865,53479.547022000006 2024-04-03,18:32:36.000,94,11092554,13565,0,1712169155,12967.727112119996,154.272253920004,53479.60990608 2024-04-03,18:32:37.000,94,11092496,13645,0,1712169156,12967.65974902,154.29340131000208,53479.526060640004 2024-04-03,18:32:38.000,94,11092565,13885,0,1712169157,12967.67322163999,154.30045044000144,53479.644841680005 2024-04-03,18:32:39.000,94,11092514,13925,0,1712169158,12967.70016688,154.30045044000144,53479.693751520004 2024-04-03,18:32:40.000,94,11092518,13765,0,1712169159,12967.70016688,154.32159782999952,53479.68676440001 2024-04-03,18:32:41.000,94,11092581,14005,0,1712169160,12967.686694259995,154.3074995700008,53479.67977728 2024-04-03,18:32:42.000,94,11092575,14045,0,1712169161,12967.67995795,154.27930305000336,53479.67977728 2024-04-03,18:32:43.000,94,11092562,13245,0,1712169162,12967.65301270999,154.23700826999993,53479.714712880006 2024-04-03,18:32:44.000,94,11092525,13765,0,1712169163,12967.626067469995,154.2088117500025,53479.72868712 2024-04-03,18:32:45.000,94,11092569,14165,0,1712169164,12967.59238591999,154.145369580001,53479.714712880006 2024-04-03,18:32:46.000,94,11092558,13885,0,1712169165,12967.605858539995,154.11717306000355,53479.7217 2024-04-03,18:32:47.000,94,11092578,13485,0,1712169166,12967.61259484999,154.06782915000076,53479.714712880006 2024-04-03,18:32:48.000,94,11092551,13565,0,1712169167,12967.67322163999,154.0255343700046,53479.73567424001 2024-04-03,18:32:49.000,94,11092531,13645,0,1712169168,12967.70016688,153.9338956799984,53479.693751520004 2024-04-03,18:32:50.000,94,11092546,13405,0,1712169169,12967.80121153,153.91979741999967,53479.714712880006 2024-04-03,18:32:51.000,94,11092546,13925,0,1712169170,12967.80121153,153.8986500300016,53479.68676440001 2024-04-03,18:32:52.000,94,11092580,13605,0,1712169171,12967.935937729992,153.8493061199988,53479.74964848 2024-04-03,18:32:53.000,94,11092537,13725,0,1712169172,12968.063927620002,153.8986500300016,53479.75663560001 2024-04-03,18:32:54.000,94,11092583,13765,0,1712169173,12968.138027029992,153.8775026400035,53479.70073864 2024-04-03,18:32:55.000,94,11092595,13605,0,1712169174,12968.266016920003,153.8986500300016,53479.73567424001 2024-04-03,18:32:56.000,94,11092560,13685,0,1712169175,12968.373797879998,153.8986500300016,53479.7217 2024-04-03,18:32:57.000,94,11092571,13885,0,1712169176,12968.468106219989,153.95504307000374,53479.79855832 2024-04-03,18:32:58.000,94,11092545,13565,0,1712169177,12968.575887179999,154.0255343700046,53479.79855832 2024-04-03,18:32:59.000,94,11092588,13925,0,1712169178,12968.724085999995,154.0607800200014,53479.7915712 2024-04-03,18:33:00.000,94,11092532,13965,0,1712169179,12968.79818541,154.17356609999842,53479.78458408001 2024-04-03,18:33:01.000,94,11092559,13805,0,1712169180,12968.85207588999,154.18766436000442,53479.86842952 2024-04-03,18:33:02.000,94,11092563,13805,0,1712169181,12968.885757439995,154.258155659998,53479.85445528001 2024-04-03,18:33:03.000,94,11092602,13685,0,1712169182,12968.95312053999,154.32159782999952,53479.95227496001 2024-04-03,18:33:04.000,94,11092554,13925,0,1712169183,12968.98006578,154.37799087000167,53479.980223440005 2024-04-03,18:33:05.000,94,11092545,13725,0,1712169184,12969.00027471,154.44143304000318,53479.95926208 2024-04-03,18:33:06.000,94,11092561,13845,0,1712169185,12968.98006578,154.49782607999805,53479.95926208 2024-04-03,18:33:07.000,94,11092518,14245,0,1712169186,12968.91943899,154.52602260000276,53479.9662492 2024-04-03,18:33:08.000,94,11092532,14005,0,1712169187,12968.97332946999,154.5824156400049,53480.02214616001 2024-04-03,18:33:09.000,94,11092580,13565,0,1712169188,12968.93291160999,154.63880867999978,53480.0361204 2024-04-03,18:33:10.000,94,11092560,13805,0,1712169189,12968.89249374999,154.65995606999786,53480.050094640006 2024-04-03,18:33:11.000,94,11092542,13645,0,1712169190,12968.825130649995,154.63880867999978,53480.08503024 2024-04-03,18:33:12.000,94,11092540,13725,0,1712169191,12968.744294929995,154.6529069399985,53480.00118480001 2024-04-03,18:33:13.000,94,11092551,13765,0,1712169192,12968.744294929995,154.6670052000045,53480.02214616001 2024-04-03,18:33:14.000,94,11092553,13805,0,1712169193,12968.703877069995,154.6176612900017,53480.09201736001 2024-04-03,18:33:15.000,94,11092528,13605,0,1712169194,12968.64998658999,154.63175955000042,53480.05708176 2024-04-03,18:33:16.000,94,11092541,14165,0,1712169195,12968.62977765999,154.59651390000363,53480.09201736001 2024-04-03,18:33:17.000,94,11092519,13765,0,1712169196,12968.56915086999,154.57536650999828,53480.0361204 2024-04-03,18:33:18.000,94,11092526,13565,0,1712169197,12968.56915086999,154.56126824999956,53480.08503024 2024-04-03,18:33:19.000,94,11092568,13725,0,1712169198,12968.528733009989,154.54716999000084,53480.04310752001 2024-04-03,18:33:20.000,94,11092538,13645,0,1712169199,12968.535469319999,154.51192434000404,53480.099004480006 2024-04-03,18:33:21.000,94,11092535,13885,0,1712169200,12968.528733009989,154.4907769499987,53480.0361204 2024-04-03,18:33:22.000,94,11092526,13885,0,1712169201,12968.508524079989,154.48372781999933,53480.029133280004 2024-04-03,18:33:23.000,94,11092525,13605,0,1712169202,12968.542205629994,154.4696295600006,53479.99419768 2024-04-03,18:33:24.000,94,11092568,13765,0,1712169203,12968.54894193999,154.48372781999933,53480.00118480001 2024-04-03,18:33:25.000,94,11092511,13765,0,1712169204,12968.60956872999,154.48372781999933,53479.94528784 2024-04-03,18:33:26.000,94,11092575,13765,0,1712169205,12968.60956872999,154.51192434000404,53479.980223440005 2024-04-03,18:33:27.000,94,11092578,13965,0,1712169206,12968.623041349994,154.50487521000468,53479.95227496001 2024-04-03,18:33:28.000,94,11092570,13685,0,1712169207,12968.67693183,154.54716999000084,53479.931313600006 2024-04-03,18:33:29.000,94,11092528,13685,0,1712169208,12968.71734969,154.54716999000084,53479.94528784 2024-04-03,18:33:30.000,94,11092579,13805,0,1712169209,12968.71734969,154.57536650999828,53479.92432648001 2024-04-03,18:33:31.000,94,11092527,13725,0,1712169210,12968.764503859995,154.6176612900017,53479.87541664001 2024-04-03,18:33:32.000,94,11092557,13925,0,1712169211,12968.75103123999,154.61061216000235,53479.88939088 2024-04-03,18:33:33.000,94,11092530,13525,0,1712169212,12968.79144909999,154.63880867999978,53479.896378 2024-04-03,18:33:34.000,94,11092595,13765,0,1712169213,12968.81165802999,154.67405433000386,53479.91733936 2024-04-03,18:33:35.000,94,11092545,14245,0,1712169214,12968.89249374999,154.67405433000386,53479.93830072 2024-04-03,18:33:36.000,94,11092597,13925,0,1712169215,12968.885757439995,154.69520172000193,53479.910352240004 2024-04-03,18:33:37.000,94,11092509,13885,0,1712169216,12968.926175299996,154.69520172000193,53479.90336512001 2024-04-03,18:33:38.000,94,11092546,13645,0,1712169217,12968.95985685,154.71634911,53479.92432648001 2024-04-03,18:33:39.000,94,11092506,13765,0,1712169218,12968.98006578,154.75159476000408,53479.896378 2024-04-03,18:33:40.000,94,11092554,13725,0,1712169219,12968.966593159996,154.82208605999767,53479.94528784 2024-04-03,18:33:41.000,94,11092592,14125,0,1712169220,12969.047428879996,154.80798779999895,53479.91733936 2024-04-03,18:33:42.000,94,11092533,13605,0,1712169221,12969.047428879996,154.84323345000303,53479.882403760006 2024-04-03,18:33:43.000,94,11092549,13805,0,1712169222,12969.101319360001,154.85028258000239,53479.92432648001 2024-04-03,18:33:44.000,94,11092565,14245,0,1712169223,12969.182155080001,154.89257735999854,53479.88939088 2024-04-03,18:33:45.000,94,11092587,13565,0,1712169224,12969.269727109997,154.93487214000197,53479.92432648001 2024-04-03,18:33:46.000,94,11092562,13965,0,1712169225,12969.323617590002,154.9630686599994,53479.88939088 2024-04-03,18:33:47.000,94,11092519,14165,0,1712169226,12969.310144969997,154.97011778999877,53479.882403760006 2024-04-03,18:33:48.000,94,11092538,13805,0,1712169227,12969.438134859993,155.05470734999835,53479.9662492 2024-04-03,18:33:49.000,94,11092542,13885,0,1712169228,12969.525706889988,155.12519864999922,53479.94528784 2024-04-03,18:33:50.000,94,11092561,13805,0,1712169229,12969.606542609989,155.16749343000265,53479.9662492 2024-04-03,18:33:51.000,94,11092579,13605,0,1712169230,12969.680642019994,155.14634604000457,53479.98721056 2024-04-03,18:33:52.000,94,11092543,13805,0,1712169231,12969.734532499999,155.24503386000288,53480.05708176 2024-04-03,18:33:53.000,94,11092522,13765,0,1712169232,12969.761477739994,155.24503386000288,53480.00817192 2024-04-03,18:33:54.000,94,11092558,14005,0,1712169233,12969.78842297999,155.24503386000288,53479.98721056 2024-04-03,18:33:55.000,94,11092550,13925,0,1712169234,12969.801895599994,155.2732303800003,53480.0361204 2024-04-03,18:33:56.000,94,11092563,13485,0,1712169235,12969.87599501,155.26618125000095,53480.06406888 2024-04-03,18:33:57.000,94,11092543,13845,0,1712169236,12969.86925869999,155.21683733999816,53480.078043120004 2024-04-03,18:33:58.000,94,11092558,13645,0,1712169237,12969.91641287,155.23093560000416,53480.147914320005 2024-04-03,18:33:59.000,94,11092512,13725,0,1712169238,12969.90967655999,155.18864082000073,53480.1059916 2024-04-03,18:34:00.000,94,11092553,13765,0,1712169239,12969.943358109995,155.1604443000033,53480.16188856 2024-04-03,18:34:01.000,94,11092562,14285,0,1712169240,12969.923149179995,155.1111003900005,53480.1758628 2024-04-03,18:34:02.000,94,11092562,14325,0,1712169241,12969.97030334999,155.0617564799977,53480.196824160004 2024-04-03,18:34:03.000,94,11092587,14165,0,1712169242,12969.943358109995,155.0124125700022,53480.217785520006 2024-04-03,18:34:04.000,94,11092552,13845,0,1712169243,12969.95009441999,154.93487214000197,53480.27368248 2024-04-03,18:34:05.000,94,11092539,13965,0,1712169244,12969.943358109995,154.87847909999982,53480.2806696 2024-04-03,18:34:06.000,94,11092563,14085,0,1712169245,12969.95009441999,154.83618432000367,53480.27368248 2024-04-03,18:34:07.000,94,11092534,13925,0,1712169246,12969.91641287,154.77979128000152,53480.23874688001 2024-04-03,18:34:08.000,94,11092586,14245,0,1712169247,12969.95683073,154.7374964999981,53480.28765672001 2024-04-03,18:34:09.000,94,11092546,13965,0,1712169248,12969.99724859,154.71634911,53480.315605200005 2024-04-03,18:34:10.000,94,11092526,13845,0,1712169249,12969.983775969995,154.67405433000386,53480.28765672001 2024-04-03,18:34:11.000,94,11092568,13765,0,1712169250,12970.05787538,154.6670052000045,53480.315605200005 2024-04-03,18:34:12.000,94,11092558,13405,0,1712169251,12970.064611689995,154.63175955000042,53480.35752792001 2024-04-03,18:34:13.000,94,11092562,13565,0,1712169252,12970.1387111,154.67405433000386,53480.32259232 2024-04-03,18:34:14.000,94,11092529,13605,0,1712169253,12970.19260157999,154.67405433000386,53480.30861808001 2024-04-03,18:34:15.000,94,11092596,13885,0,1712169254,12970.253228369991,154.72339823999937,53480.364515040004 2024-04-03,18:34:16.000,94,11092561,13805,0,1712169255,12970.347536709996,154.73044736999873,53480.37150216 2024-04-03,18:34:17.000,94,11092593,13925,0,1712169256,12970.374481949992,154.75159476000408,53480.315605200005 2024-04-03,18:34:18.000,94,11092526,13685,0,1712169257,12970.495735529992,154.8291351900043,53480.39246352 2024-04-03,18:34:19.000,94,11092522,14005,0,1712169258,12970.549626009997,154.82208605999767,53480.40643776001 2024-04-03,18:34:20.000,94,11092531,13885,0,1712169259,12970.623725420002,154.9137247500039,53480.39246352 2024-04-03,18:34:21.000,94,11092575,14365,0,1712169260,12970.664143280002,154.92077388000325,53480.385476400006 2024-04-03,18:34:22.000,94,11092612,13685,0,1712169261,12970.697824829993,154.9489704000007,53480.40643776001 2024-04-03,18:34:23.000,94,11092582,13845,0,1712169262,12970.718033759993,154.94192127000133,53480.434386240006 2024-04-03,18:34:24.000,94,11092549,14245,0,1712169263,12970.704561140003,155.00536344000284,53480.39945064 2024-04-03,18:34:25.000,94,11092563,13725,0,1712169264,12970.697824829993,155.00536344000284,53480.45534760001 2024-04-03,18:34:26.000,94,11092566,13845,0,1712169265,12970.704561140003,154.99831431000348,53480.45534760001 2024-04-03,18:34:27.000,94,11092508,14005,0,1712169266,12970.603516490002,154.98421605000476,53480.39945064 2024-04-03,18:34:28.000,94,11092605,13805,0,1712169267,12970.664143280002,154.97716691999813,53480.4902832 2024-04-03,18:34:29.000,94,11092586,14045,0,1712169268,12970.596780179992,154.95601953000005,53480.4902832 2024-04-03,18:34:30.000,94,11092578,14045,0,1712169269,12970.569834939997,154.9630686599994,53480.51124456 2024-04-03,18:34:31.000,94,11092538,14045,0,1712169270,12970.529417079997,155.02651083000092,53480.52521880001 2024-04-03,18:34:32.000,94,11092512,14165,0,1712169271,12970.515944459992,154.99831431000348,53480.51823168 2024-04-03,18:34:33.000,94,11092546,14245,0,1712169272,12970.495735529992,154.98421605000476,53480.54618016001 2024-04-03,18:34:34.000,94,11092561,13885,0,1712169273,12970.495735529992,154.99831431000348,53480.54618016001 2024-04-03,18:34:35.000,94,11092558,13965,0,1712169274,12970.468790289997,155.04060908999963,53480.483296080005 2024-04-03,18:34:36.000,94,11092543,13925,0,1712169275,12970.522680770002,155.06880561000435,53480.49727032 2024-04-03,18:34:37.000,94,11092568,13925,0,1712169276,12970.509208149997,155.0617564799977,53480.434386240006 2024-04-03,18:34:38.000,94,11092513,13845,0,1712169277,12970.603516490002,155.09700213000178,53480.50425744001 2024-04-03,18:34:39.000,94,11092515,14205,0,1712169278,12970.657406969993,155.10405126000114,53480.57412864001 2024-04-03,18:34:40.000,94,11092545,13885,0,1712169279,12970.711297449998,155.1111003900005,53480.51823168 2024-04-03,18:34:41.000,94,11092565,13965,0,1712169280,12970.778660549993,155.10405126000114,53480.553167280006 2024-04-03,18:34:42.000,94,11092594,13765,0,1712169281,12970.819078409993,155.0617564799977,53480.53919304 2024-04-03,18:34:43.000,94,11092555,13885,0,1712169282,12970.899914129994,155.047658219999,53480.57412864001 2024-04-03,18:34:44.000,94,11092528,13645,0,1712169283,12970.980749849994,154.98421605000476,53480.64399984001 2024-04-03,18:34:45.000,94,11092573,13565,0,1712169284,12971.041376639994,154.9489704000007,53480.6649612 2024-04-03,18:34:46.000,94,11092553,13405,0,1712169285,12971.081794499994,154.85028258000239,53480.69290968001 2024-04-03,18:34:47.000,94,11092517,13445,0,1712169286,12971.08853080999,154.75864389000344,53480.67194832001 2024-04-03,18:34:48.000,94,11092556,13725,0,1712169287,12971.20978438999,154.65995606999786,53480.72784528 2024-04-03,18:34:49.000,94,11092550,13685,0,1712169288,12971.17610284,154.56831737999892,53480.74181952001 2024-04-03,18:34:50.000,94,11092630,14005,0,1712169289,12971.2165207,154.44848217000253,53480.79072936001 2024-04-03,18:34:51.000,94,11092543,13645,0,1712169290,12971.27041117999,154.34274522000487,53480.79072936001 2024-04-03,18:34:52.000,94,11092571,14045,0,1712169291,12971.31082903999,154.22995914000057,53480.8745748 2024-04-03,18:34:53.000,94,11092538,13605,0,1712169292,12971.283883799995,154.1242221900029,53480.88156192001 2024-04-03,18:34:54.000,94,11092553,13485,0,1712169293,12971.31082903999,154.0114361099986,53480.944446 2024-04-03,18:34:55.000,94,11092591,13885,0,1712169294,12971.384928449996,153.96914133000246,53481.00733008001 2024-04-03,18:34:56.000,94,11092573,13805,0,1712169295,12971.405137379996,153.9127482900003,53481.07021416 2024-04-03,18:34:57.000,94,11092555,13445,0,1712169296,12971.452291549991,153.83520786000008,53481.04925280001 2024-04-03,18:34:58.000,94,11092571,13365,0,1712169297,12971.43881893,153.82110960000136,53481.13309824 2024-04-03,18:34:59.000,94,11092533,13845,0,1712169298,12971.519654650001,153.82110960000136,53481.16803384 2024-04-03,18:35:00.000,94,11092601,13645,0,1712169299,12971.587017749996,153.83520786000008,53481.1889952 2024-04-03,18:35:01.000,94,11092565,13885,0,1712169300,12971.647644539997,153.87045351000415,53481.19598232001 2024-04-03,18:35:02.000,94,11092556,13605,0,1712169301,12971.701535020002,153.90569916000095,53481.23091792 2024-04-03,18:35:03.000,94,11092551,13845,0,1712169302,12971.775634429992,153.92684654999903,53481.26585352001 2024-04-03,18:35:04.000,94,11092544,13765,0,1712169303,12971.883415390002,154.01848523999797,53481.23790504 2024-04-03,18:35:05.000,94,11092556,13885,0,1712169304,12971.923833250003,154.13832045000163,53481.23091792 2024-04-03,18:35:06.000,94,11092543,14005,0,1712169305,12971.950778489998,154.1594678399997,53481.251879280004 2024-04-03,18:35:07.000,94,11092586,14245,0,1712169306,12972.038350519993,154.20176262000314,53481.27982776 2024-04-03,18:35:08.000,94,11092547,13725,0,1712169307,12972.072032069998,154.26520479000465,53481.2588664 2024-04-03,18:35:09.000,94,11092578,13765,0,1712169308,12972.139395169994,154.31454870000016,53481.3287376 2024-04-03,18:35:10.000,94,11092551,13725,0,1712169309,12972.159604099994,154.3709417400023,53481.33572472 2024-04-03,18:35:11.000,94,11092593,13845,0,1712169310,12972.200021959994,154.42028564999782,53481.3287376 2024-04-03,18:35:12.000,94,11092540,13805,0,1712169311,12972.25391244,154.3920891300004,53481.3986088 2024-04-03,18:35:13.000,94,11092498,13925,0,1712169312,12972.220230889994,154.38504000000103,53481.45450576 2024-04-03,18:35:14.000,94,11092512,14285,0,1712169313,12972.25391244,154.33569608999824,53481.42655728 2024-04-03,18:35:15.000,94,11092527,14325,0,1712169314,12972.27412137,154.3074995700008,53481.40559592 2024-04-03,18:35:16.000,94,11092601,13725,0,1712169315,12972.25391244,154.22291001000121,53481.42655728 2024-04-03,18:35:17.000,94,11092594,13565,0,1712169316,12972.173076719999,154.13832045000163,53481.42655728 2024-04-03,18:35:18.000,94,11092563,13725,0,1712169317,12972.200021959994,154.01848523999797,53481.46848 2024-04-03,18:35:19.000,94,11092559,13725,0,1712169318,12972.220230889994,153.8986500300016,53481.489441360005 2024-04-03,18:35:20.000,94,11092541,13925,0,1712169319,12972.240439819994,153.73652004000178,53481.48245424001 2024-04-03,18:35:21.000,94,11092575,14005,0,1712169320,12972.233703509999,153.59553744000004,53481.5034156 2024-04-03,18:35:22.000,94,11092548,13565,0,1712169321,12972.240439819994,153.42635832000087,53481.52437696 2024-04-03,18:35:23.000,94,11092560,13605,0,1712169322,12972.213494579999,153.2219335500049,53481.51040272001 2024-04-03,18:35:24.000,94,11092513,14165,0,1712169323,12972.25391244,153.08095095000317,53481.52437696 2024-04-03,18:35:25.000,94,11092542,13645,0,1712169324,12972.280857679994,152.93996835000144,53481.54533832 2024-04-03,18:35:26.000,94,11092534,13765,0,1712169325,12972.280857679994,152.74259271000483,53481.49642848 2024-04-03,18:35:27.000,94,11092536,13885,0,1712169326,12972.31453923,152.58751185000438,53481.53136408001 2024-04-03,18:35:28.000,94,11092521,13565,0,1712169327,12972.33474816,152.47472577000008,53481.587261040004 2024-04-03,18:35:29.000,94,11092546,13525,0,1712169328,12972.37516602,152.38308708000113,53481.60123528001 2024-04-03,18:35:30.000,94,11092580,13965,0,1712169329,12972.40884756999,152.26325187000475,53481.58027392001 2024-04-03,18:35:31.000,94,11092537,13845,0,1712169330,12972.43579281,152.17161317999853,53481.60123528001 2024-04-03,18:35:32.000,94,11092544,13805,0,1712169331,12972.482946979995,152.11522014000366,53481.61520952 2024-04-03,18:35:33.000,94,11092553,13925,0,1712169332,12972.57725532,152.03767971000343,53481.59424816 2024-04-03,18:35:34.000,94,11092538,13925,0,1712169333,12972.59072793999,152.00948318999872,53481.66411936 2024-04-03,18:35:35.000,94,11092517,13645,0,1712169334,12972.624409489996,151.99538493,53481.74097768 2024-04-03,18:35:36.000,94,11092546,13845,0,1712169335,12972.671563659991,151.9601392800032,53481.68508072 2024-04-03,18:35:37.000,94,11092526,13485,0,1712169336,12972.6985089,151.9601392800032,53481.86674584001 2024-04-03,18:35:38.000,94,11092518,13725,0,1712169337,12972.6985089,151.9601392800032,53481.78988752 2024-04-03,18:35:39.000,94,11092531,13805,0,1712169338,12972.765871999996,152.00948318999872,53481.74796480001 2024-04-03,18:35:40.000,94,11092547,13805,0,1712169339,12972.786080929996,151.96718841000256,53481.754951920004 2024-04-03,18:35:41.000,94,11092562,14325,0,1712169340,12972.779344620001,152.00243405999936,53481.79687464001 2024-04-03,18:35:42.000,94,11092527,14245,0,1712169341,12972.786080929996,151.9601392800032,53481.78988752 2024-04-03,18:35:43.000,94,11092561,13885,0,1712169342,12972.738926760001,151.92489362999913,53481.83879736 2024-04-03,18:35:44.000,94,11092533,13885,0,1712169343,12972.685036279996,151.8966971100017,53481.85975872 2024-04-03,18:35:45.000,94,11092538,13685,0,1712169344,12972.631145799991,151.85440232999827,53481.81084888 2024-04-03,18:35:46.000,94,11092539,13965,0,1712169345,12972.59072793999,151.79096016000403,53481.83879736 2024-04-03,18:35:47.000,94,11092549,13845,0,1712169346,12972.50989221999,151.6993214699978,53481.78988752 2024-04-03,18:35:48.000,94,11092519,13725,0,1712169347,12972.44926542999,151.6499775600023,53481.79687464001 2024-04-03,18:35:49.000,94,11092504,13645,0,1712169348,12972.33474816,151.57243713000207,53481.7829004 2024-04-03,18:35:50.000,94,11092584,13645,0,1712169349,12972.260648749994,151.4385036599997,53481.74796480001 2024-04-03,18:35:51.000,94,11092540,13605,0,1712169350,12972.200021959994,151.33276671000203,53481.727003440006 2024-04-03,18:35:52.000,94,11092537,13725,0,1712169351,12972.146131479989,151.21293149999838,53481.66411936 2024-04-03,18:35:53.000,94,11092533,13765,0,1712169352,12972.065295759989,151.08604716000264,53481.61520952 2024-04-03,18:35:54.000,94,11092557,13565,0,1712169353,12972.031614209998,150.97326107999834,53481.608222400006 2024-04-03,18:35:55.000,94,11092550,13925,0,1712169354,12971.957514799993,150.81818021999788,53481.59424816 2024-04-03,18:35:56.000,94,11092553,13565,0,1712169355,12971.869942769998,150.71244327000022,53481.54533832 2024-04-03,18:35:57.000,94,11092547,13685,0,1712169356,12971.876679079993,150.55736240999977,53481.46149288001 2024-04-03,18:35:58.000,94,11092558,13605,0,1712169357,12971.809315979997,150.47982197999954,53481.46848 2024-04-03,18:35:59.000,94,11092552,13685,0,1712169358,12971.795843359992,150.37408503000188,53481.43354440001 2024-04-03,18:36:00.000,94,11092547,13645,0,1712169359,12971.789107049997,150.2894954700023,53481.3287376 2024-04-03,18:36:01.000,94,11092524,13685,0,1712169360,12971.809315979997,150.2049059100027,53481.3986088 2024-04-03,18:36:02.000,94,11092529,13925,0,1712169361,12971.782370740002,150.12736548000248,53481.3287376 2024-04-03,18:36:03.000,94,11092530,13805,0,1712169362,12971.795843359992,150.02867766000418,53481.31476336001 2024-04-03,18:36:04.000,94,11092516,13765,0,1712169363,12971.802579670002,150.00048113999947,53481.30777624 2024-04-03,18:36:05.000,94,11092516,13565,0,1712169364,12971.809315979997,149.9934320100001,53481.23790504 2024-04-03,18:36:06.000,94,11092554,13645,0,1712169365,12971.748689189997,149.9440881000046,53481.23790504 2024-04-03,18:36:07.000,94,11092542,13685,0,1712169366,12971.735216569992,149.90179332000116,53481.223930800006 2024-04-03,18:36:08.000,94,11092524,13725,0,1712169367,12971.728480259997,149.85949853999773,53481.20995656 2024-04-03,18:36:09.000,94,11092552,13845,0,1712169368,12971.735216569992,149.87359680000372,53481.1889952 2024-04-03,18:36:10.000,94,11092535,13445,0,1712169369,12971.613962989992,149.8313020200003,53481.105149760006 2024-04-03,18:36:11.000,94,11092512,13645,0,1712169370,12971.539863580001,149.81720376000158,53481.16803384 2024-04-03,18:36:12.000,94,11092553,13885,0,1712169371,12971.485973099996,149.83835114999965,53481.12611112001 2024-04-03,18:36:13.000,94,11092530,13845,0,1712169372,12971.425346309996,149.83835114999965,53481.084188400004 2024-04-03,18:36:14.000,94,11092498,13605,0,1712169373,12971.35798321,149.85949853999773,53481.084188400004 2024-04-03,18:36:15.000,94,11092494,13805,0,1712169374,12971.283883799995,149.87359680000372,53481.07720128001 2024-04-03,18:36:16.000,94,11092545,14245,0,1712169375,12971.17610284,149.90179332000116,53481.00034296 2024-04-03,18:36:17.000,94,11092528,13805,0,1712169376,12971.061585569994,149.85949853999773,53480.97938160001 2024-04-03,18:36:18.000,94,11092567,13685,0,1712169377,12971.04811294999,149.90884245000052,53481.02130432 2024-04-03,18:36:19.000,94,11092598,13965,0,1712169378,12970.906650439989,149.88064593000308,53481.0143172 2024-04-03,18:36:20.000,94,11092544,14245,0,1712169379,12970.852759959998,149.91589157999988,53480.96540736 2024-04-03,18:36:21.000,94,11092552,13845,0,1712169380,12970.738242689993,149.95113723000395,53480.90951040001 2024-04-03,18:36:22.000,94,11092532,13725,0,1712169381,12970.664143280002,149.90884245000052,53480.88156192001 2024-04-03,18:36:23.000,94,11092554,14085,0,1712169382,12970.556362319992,149.90179332000116,53480.85361344 2024-04-03,18:36:24.000,94,11092523,13205,0,1712169383,12970.468790289997,149.87359680000372,53480.81169072001 2024-04-03,18:36:25.000,94,11092543,13725,0,1712169384,12970.421636120001,149.90884245000052,53480.769768000006 2024-04-03,18:36:26.000,94,11092586,14045,0,1712169385,12970.313855159991,149.85244940999837,53480.699896800004 2024-04-03,18:36:27.000,94,11092483,13965,0,1712169386,12970.206074199996,149.8313020200003,53480.60906424 2024-04-03,18:36:28.000,94,11092532,14045,0,1712169387,12970.19933789,149.8313020200003,53480.6649612 2024-04-03,18:36:29.000,94,11092517,14165,0,1712169388,12970.125238479995,149.81720376000158,53480.59509000001 2024-04-03,18:36:30.000,94,11092542,14085,0,1712169389,12970.05113906999,149.76081071999943,53480.58810288 2024-04-03,18:36:31.000,94,11092559,13565,0,1712169390,12969.943358109995,149.77490897999814,53480.5601544 2024-04-03,18:36:32.000,94,11092550,13885,0,1712169391,12969.84904976999,149.71851594000327,53480.49727032 2024-04-03,18:36:33.000,94,11092561,13725,0,1712169392,12969.761477739994,149.66917203000048,53480.46932184 2024-04-03,18:36:34.000,94,11092537,13765,0,1712169393,12969.620015229993,149.6198281199977,53480.434386240006 2024-04-03,18:36:35.000,94,11092559,13965,0,1712169394,12969.539179509993,149.57048421000218,53480.37848928001 2024-04-03,18:36:36.000,94,11092548,14125,0,1712169395,12969.458343789993,149.4999929100013,53480.30163096 2024-04-03,18:36:37.000,94,11092581,13925,0,1712169396,12969.289936039997,149.40835422000237,53480.22477264 2024-04-03,18:36:38.000,94,11092568,13925,0,1712169397,12969.242781870002,149.35901030999958,53480.245734000004 2024-04-03,18:36:39.000,94,11092531,13525,0,1712169398,12969.121528290001,149.32376466000278,53480.22477264 2024-04-03,18:36:40.000,94,11092572,13445,0,1712169399,12969.04069257,149.2532733600019,53480.16188856 2024-04-03,18:36:41.000,94,11092569,13565,0,1712169400,12968.91270267999,149.1545855400036,53480.099004480006 2024-04-03,18:36:42.000,94,11092524,13765,0,1712169401,12968.79818541,149.1404872800049,53480.11297872 2024-04-03,18:36:43.000,94,11092579,13965,0,1712169402,12968.744294929995,149.06294685000466,53480.06406888 2024-04-03,18:36:44.000,94,11092536,14005,0,1712169403,12968.62977765999,149.00655381000252,53480.09201736001 2024-04-03,18:36:45.000,94,11092532,13645,0,1712169404,12968.623041349994,149.00655381000252,53480.05708176 2024-04-03,18:36:46.000,94,11092563,13645,0,1712169405,12968.54894193999,148.95720989999973,53479.94528784 2024-04-03,18:36:47.000,94,11092582,14045,0,1712169406,12968.515260389999,148.9290133800023,53479.95227496001 2024-04-03,18:36:48.000,94,11092556,14285,0,1712169407,12968.454633599998,148.86557121000078,53479.86842952 2024-04-03,18:36:49.000,94,11092498,13725,0,1712169408,12968.454633599998,148.9078659900042,53479.882403760006 2024-04-03,18:36:50.000,94,11092554,13925,0,1712169409,12968.427688359989,148.85147295000206,53479.8265068 2024-04-03,18:36:51.000,94,11092514,14085,0,1712169410,12968.407479429989,148.87262034000014,53479.861442400004 2024-04-03,18:36:52.000,94,11092534,13765,0,1712169411,12968.441160979994,148.8796694699995,53479.8265068 2024-04-03,18:36:53.000,94,11092580,13645,0,1712169412,12968.481578839994,148.85852208000142,53479.81951968 2024-04-03,18:36:54.000,94,11092591,14125,0,1712169413,12968.515260389999,148.8444238200027,53479.812532560005 2024-04-03,18:36:55.000,94,11092539,14125,0,1712169414,12968.474842529999,148.86557121000078,53479.81951968 2024-04-03,18:36:56.000,94,11092570,13885,0,1712169415,12968.528733009989,148.85852208000142,53479.80554544001 2024-04-03,18:36:57.000,94,11092511,13645,0,1712169416,12968.515260389999,148.89376772999822,53479.79855832 2024-04-03,18:36:58.000,94,11092522,13565,0,1712169417,12968.61630504,148.91491512000357,53479.7915712 2024-04-03,18:36:59.000,94,11092551,13845,0,1712169418,12968.67693183,148.96425902999908,53479.79855832 2024-04-03,18:37:00.000,94,11092545,13765,0,1712169419,12968.69040444999,148.99950468000316,53479.77060984 2024-04-03,18:37:01.000,94,11092544,13765,0,1712169420,12968.744294929995,149.04884858999867,53479.7915712 2024-04-03,18:37:02.000,94,11092565,13565,0,1712169421,12968.784712789995,149.0911433700021,53479.84048104 2024-04-03,18:37:03.000,94,11092566,14165,0,1712169422,12968.744294929995,149.13343814999826,53479.83349392001 2024-04-03,18:37:04.000,94,11092585,14245,0,1712169423,12968.75776755,149.16868380000233,53479.81951968 2024-04-03,18:37:05.000,94,11092595,13725,0,1712169424,12968.71061337999,149.21802770999784,53479.910352240004 2024-04-03,18:37:06.000,94,11092516,14165,0,1712169425,12968.703877069995,149.2532733600019,53479.910352240004 2024-04-03,18:37:07.000,94,11092570,14165,0,1712169426,12968.562414559994,149.30966640000406,53479.742661360004 2024-04-03,18:37:08.000,94,11092538,14005,0,1712169427,12968.643250279994,149.36605943999893,53479.896378 2024-04-03,18:37:09.000,94,11092520,13685,0,1712169428,12968.602832419994,149.401305090003,53479.896378 2024-04-03,18:37:10.000,94,11092570,14085,0,1712169429,12968.555678249999,149.45769812999788,53479.87541664001 2024-04-03,18:37:11.000,94,11092532,14365,0,1712169430,12968.461369909994,149.49294378000195,53479.882403760006 2024-04-03,18:37:12.000,94,11092545,13925,0,1712169431,12968.313171089998,149.5211402999994,53479.86842952 2024-04-03,18:37:13.000,94,11092541,13925,0,1712169432,12968.266016920003,149.56343508000282,53479.83349392001 2024-04-03,18:37:14.000,94,11092529,13765,0,1712169433,12968.218862749993,149.52818942999875,53479.882403760006 2024-04-03,18:37:15.000,94,11092588,13765,0,1712169434,12968.111081789997,149.56343508000282,53479.882403760006 2024-04-03,18:37:16.000,94,11092550,14045,0,1712169435,12968.070663929997,149.57753334000154,53479.896378 2024-04-03,18:37:17.000,94,11092561,13765,0,1712169436,12967.969619279997,149.5845824700009,53479.79855832 2024-04-03,18:37:18.000,94,11092514,13885,0,1712169437,12967.949410349996,149.61277898999833,53479.88939088 2024-04-03,18:37:19.000,94,11092553,13925,0,1712169438,12967.902256180001,149.66917203000048,53479.86842952 2024-04-03,18:37:20.000,94,11092552,13645,0,1712169439,12967.861838320001,149.70441768000455,53479.84746816 2024-04-03,18:37:21.000,94,11092579,13925,0,1712169440,12967.855102009991,149.732614200002,53479.8265068 2024-04-03,18:37:22.000,94,11092525,13725,0,1712169441,12967.902256180001,149.75376159000007,53479.8265068 2024-04-03,18:37:23.000,94,11092589,13685,0,1712169442,12967.895519869991,149.76785984999879,53479.84746816 2024-04-03,18:37:24.000,94,11092523,13925,0,1712169443,12967.962882970001,149.80310550000286,53479.79855832 2024-04-03,18:37:25.000,94,11092542,13925,0,1712169444,12967.989828209997,149.87359680000372,53479.91733936 2024-04-03,18:37:26.000,94,11092538,13925,0,1712169445,12967.969619279997,149.92294070999924,53479.9662492 2024-04-03,18:37:27.000,94,11092603,13765,0,1712169446,12968.117818099992,150.0568741800016,53479.90336512001 2024-04-03,18:37:28.000,94,11092541,13805,0,1712169447,12968.198653819993,150.08507069999905,53480.00817192 2024-04-03,18:37:29.000,94,11092581,13885,0,1712169448,12968.245807990003,150.11326722000376,53479.896378 2024-04-03,18:37:30.000,94,11092585,13565,0,1712169449,12968.292962159998,150.0921198299984,53479.91733936 2024-04-03,18:37:31.000,94,11092567,14085,0,1712169450,12968.333380019998,150.07097244000033,53479.88939088 2024-04-03,18:37:32.000,94,11092506,14125,0,1712169451,12968.387270499989,150.0568741800016,53479.95227496001 2024-04-03,18:37:33.000,94,11092557,13845,0,1712169452,12968.373797879998,150.0427759200029,53480.0361204 2024-04-03,18:37:34.000,94,11092544,13805,0,1712169453,12968.441160979994,149.96523549000267,53480.11297872 2024-04-03,18:37:35.000,94,11092530,13885,0,1712169454,12968.495051459999,149.92294070999924,53480.11297872 2024-04-03,18:37:36.000,94,11092541,13485,0,1712169455,12968.501787769994,149.85949853999773,53480.12695296 2024-04-03,18:37:37.000,94,11092517,14165,0,1712169456,12968.555678249999,149.77490897999814,53480.16188856 2024-04-03,18:37:38.000,94,11092514,14045,0,1712169457,12968.61630504,149.67622115999984,53480.18983704001 2024-04-03,18:37:39.000,94,11092578,13565,0,1712169458,12968.663459209994,149.57753334000154,53480.22477264 2024-04-03,18:37:40.000,94,11092535,13845,0,1712169459,12968.69040444999,149.47884552000323,53480.27368248 2024-04-03,18:37:41.000,94,11092559,14245,0,1712169460,12968.73082230999,149.35901030999958,53480.30861808001 2024-04-03,18:37:42.000,94,11092548,13965,0,1712169461,12968.73755862,149.2532733600019,53480.385476400006 2024-04-03,18:37:43.000,94,11092536,13925,0,1712169462,12968.804921719995,149.20392944999912,53480.413424880004 2024-04-03,18:37:44.000,94,11092563,13565,0,1712169463,12968.825130649995,149.11933988999954,53480.51124456 2024-04-03,18:37:45.000,94,11092551,14165,0,1712169464,12968.89249374999,149.04884858999867,53480.45534760001 2024-04-03,18:37:46.000,94,11092584,13565,0,1712169465,12968.93291160999,148.9924555500038,53480.51823168 2024-04-03,18:37:47.000,94,11092568,13925,0,1712169466,12969.007011019996,148.90081686000485,53480.553167280006 2024-04-03,18:37:48.000,94,11092550,13925,0,1712169467,12969.007011019996,148.85852208000142,53480.581115760004 2024-04-03,18:37:49.000,94,11092544,13965,0,1712169468,12969.067637809996,148.816227299998,53480.602077120006 2024-04-03,18:37:50.000,94,11092549,13765,0,1712169469,12969.0609015,148.80917816999863,53480.6649612 2024-04-03,18:37:51.000,94,11092564,14125,0,1712169470,12969.114791979991,148.78803078000055,53480.64399984001 2024-04-03,18:37:52.000,94,11092569,13765,0,1712169471,12969.121528290001,148.77393252000184,53480.65797408 2024-04-03,18:37:53.000,94,11092554,13965,0,1712169472,12969.081110430001,148.7809816500012,53480.6649612 2024-04-03,18:37:54.000,94,11092568,13925,0,1712169473,12969.081110430001,148.73868686999776,53480.70688392 2024-04-03,18:37:55.000,94,11092535,13925,0,1712169474,12969.04069257,148.75278513000376,53480.72784528 2024-04-03,18:37:56.000,94,11092541,14085,0,1712169475,12969.033956259991,148.76688339000248,53480.7348324 2024-04-03,18:37:57.000,94,11092541,14245,0,1712169476,12969.013747329991,148.7809816500012,53480.77675512 2024-04-03,18:37:58.000,94,11092520,13925,0,1712169477,12969.02048364,148.78803078000055,53480.75579376 2024-04-03,18:37:59.000,94,11092546,13605,0,1712169478,12969.013747329991,148.7809816500012,53480.748806640004 2024-04-03,18:38:00.000,94,11092613,13765,0,1712169479,12968.95312053999,148.75983426000312,53480.720858160006 2024-04-03,18:38:01.000,94,11092527,13925,0,1712169480,12968.93291160999,148.76688339000248,53480.7348324 2024-04-03,18:38:02.000,94,11092583,13925,0,1712169481,12968.946384229996,148.75278513000376,53480.74181952001 2024-04-03,18:38:03.000,94,11092542,14245,0,1712169482,12968.89249374999,148.6963920900016,53480.71387104001 2024-04-03,18:38:04.000,94,11092483,14125,0,1712169483,12968.845339579995,148.65409730999818,53480.69290968001 2024-04-03,18:38:05.000,94,11092560,13645,0,1712169484,12968.81839434,148.5977042700033,53480.69290968001 2024-04-03,18:38:06.000,94,11092541,13885,0,1712169485,12968.744294929995,148.5342621000018,53480.6649612 2024-04-03,18:38:07.000,94,11092538,14325,0,1712169486,12968.71061337999,148.54131123000116,53480.67893544 2024-04-03,18:38:08.000,94,11092567,13725,0,1712169487,12968.67693183,148.4708199300003,53480.69290968001 2024-04-03,18:38:09.000,94,11092526,13885,0,1712169488,12968.69040444999,148.4708199300003,53480.63701272 2024-04-03,18:38:10.000,94,11092551,13845,0,1712169489,12968.67693183,148.42147602000477,53480.602077120006 2024-04-03,18:38:11.000,94,11092578,13525,0,1712169490,12968.643250279994,148.42147602000477,53480.6300256 2024-04-03,18:38:12.000,94,11092539,13685,0,1712169491,12968.602832419994,148.40737775999878,53480.54618016001 2024-04-03,18:38:13.000,94,11092515,13445,0,1712169492,12968.582623489994,148.40737775999878,53480.5601544 2024-04-03,18:38:14.000,94,11092607,13605,0,1712169493,12968.528733009989,148.45672167000157,53480.532205920004 2024-04-03,18:38:15.000,94,11092560,13765,0,1712169494,12968.495051459999,148.49901644999773,53480.51124456 2024-04-03,18:38:16.000,94,11092564,13965,0,1712169495,12968.468106219989,148.52721297000244,53480.47630896001 2024-04-03,18:38:17.000,94,11092563,13485,0,1712169496,12968.441160979994,148.54131123000116,53480.413424880004 2024-04-03,18:38:18.000,94,11092537,13645,0,1712169497,12968.468106219989,148.62590079000074,53480.385476400006 2024-04-03,18:38:19.000,94,11092541,14125,0,1712169498,12968.461369909994,148.66819557000417,53480.385476400006 2024-04-03,18:38:20.000,94,11092584,13685,0,1712169499,12968.420952049994,148.7316377399984,53480.33656656001 2024-04-03,18:38:21.000,94,11092564,13765,0,1712169500,12968.441160979994,148.75278513000376,53480.32259232 2024-04-03,18:38:22.000,94,11092537,13885,0,1712169501,12968.420952049994,148.82327643000463,53480.32957944 2024-04-03,18:38:23.000,94,11092564,13885,0,1712169502,12968.394006809998,148.816227299998,53480.364515040004 2024-04-03,18:38:24.000,94,11092523,13405,0,1712169503,12968.420952049994,148.85852208000142,53480.30163096 2024-04-03,18:38:25.000,94,11092508,13645,0,1712169504,12968.454633599998,148.87262034000014,53480.29464384 2024-04-03,18:38:26.000,94,11092478,13605,0,1712169505,12968.394006809998,148.90081686000485,53480.28765672001 2024-04-03,18:38:27.000,94,11092522,13565,0,1712169506,12968.407479429989,148.8796694699995,53480.30163096 2024-04-03,18:38:28.000,94,11092534,13725,0,1712169507,12968.340116329993,148.7950799099999,53480.27368248 2024-04-03,18:38:29.000,94,11092542,13765,0,1712169508,12968.326643709988,148.77393252000184,53480.23874688001 2024-04-03,18:38:30.000,94,11092550,13605,0,1712169509,12968.272753229998,148.68934296000225,53480.28765672001 2024-04-03,18:38:31.000,94,11092517,13965,0,1712169510,12968.239071679993,148.60475340000266,53480.22477264 2024-04-03,18:38:32.000,94,11092504,13885,0,1712169511,12968.212126439998,148.5836060100046,53480.18983704001 2024-04-03,18:38:33.000,94,11092530,14165,0,1712169512,12968.218862749993,148.49901644999773,53480.245734000004 2024-04-03,18:38:34.000,94,11092518,13805,0,1712169513,12968.178444889993,148.36508298000263,53480.23175976 2024-04-03,18:38:35.000,94,11092511,13805,0,1712169514,12968.144763340002,148.3509847200039,53480.196824160004 2024-04-03,18:38:36.000,94,11092533,14005,0,1712169515,12968.144763340002,148.28049342000304,53480.18284992 2024-04-03,18:38:37.000,94,11092524,14245,0,1712169516,12968.117818099992,148.2381986399996,53480.16887568001 2024-04-03,18:38:38.000,94,11092533,14045,0,1712169517,12968.077400239992,148.19590386000345,53480.1059916 2024-04-03,18:38:39.000,94,11092526,13805,0,1712169518,12968.117818099992,148.18180560000474,53480.11297872 2024-04-03,18:38:40.000,94,11092506,13965,0,1712169519,12968.111081789997,148.16770733999874,53480.11996584001 2024-04-03,18:38:41.000,94,11092472,13645,0,1712169520,12968.131290719997,148.1395108200013,53480.11996584001 2024-04-03,18:38:42.000,94,11092532,13845,0,1712169521,12968.063927620002,148.13246169000195,53480.11996584001 2024-04-03,18:38:43.000,94,11092526,13645,0,1712169522,12968.043718690002,148.1254125600026,53480.05708176 2024-04-03,18:38:44.000,94,11092509,13845,0,1712169523,12967.949410349996,148.09016690999852,53480.13394008 2024-04-03,18:38:45.000,94,11092546,13965,0,1712169524,12967.888783559996,148.09721603999787,53480.08503024 2024-04-03,18:38:46.000,94,11092515,14045,0,1712169525,12967.834893079991,148.13246169000195,53480.078043120004 2024-04-03,18:38:47.000,94,11092555,13845,0,1712169526,12967.74058474,148.1254125600026,53479.9662492 2024-04-03,18:38:48.000,94,11092527,13765,0,1712169527,12967.666485329995,148.1042651700045,53480.00118480001 2024-04-03,18:38:49.000,94,11092514,13765,0,1712169528,12967.565440679995,148.11836343000323,53480.02214616001 2024-04-03,18:38:50.000,94,11092554,14045,0,1712169529,12967.43071447999,148.040823000003,53479.931313600006 2024-04-03,18:38:51.000,94,11092520,13645,0,1712169530,12967.336406139999,148.0760686499998,53479.910352240004 2024-04-03,18:38:52.000,94,11092517,13925,0,1712169531,12967.208416249989,148.09721603999787,53479.90336512001 2024-04-03,18:38:53.000,94,11092535,13925,0,1712169532,12967.107371599988,148.08311777999916,53479.85445528001 2024-04-03,18:38:54.000,94,11092526,13685,0,1712169533,12966.905282300002,148.1254125600026,53479.77759696 2024-04-03,18:38:55.000,94,11092514,13925,0,1712169534,12966.750347169997,148.11131430000387,53479.75663560001 2024-04-03,18:38:56.000,94,11092536,13885,0,1712169535,12966.629093589996,148.15360908000002,53479.75663560001 2024-04-03,18:38:57.000,94,11092593,13765,0,1712169536,12966.49436738999,148.14655995000066,53479.67279016 2024-04-03,18:38:58.000,94,11092557,13765,0,1712169537,12966.35964119,148.1888547300041,53479.644841680005 2024-04-03,18:38:59.000,94,11092505,14045,0,1712169538,12966.33943226,148.26639516000432,53479.5819576 2024-04-03,18:39:00.000,94,11092509,13765,0,1712169539,12966.204706059994,148.27344429000368,53479.53304776 2024-04-03,18:39:01.000,94,11092526,13845,0,1712169540,12966.103661409994,148.3227881999992,53479.47016368001 2024-04-03,18:39:02.000,94,11092559,13565,0,1712169541,12966.056507239999,148.3862303700007,53479.428240960005 2024-04-03,18:39:03.000,94,11092500,13565,0,1712169542,12966.029561999989,148.45672167000157,53479.44920232001 2024-04-03,18:39:04.000,94,11092529,13845,0,1712169543,12966.036298309999,148.47786905999965,53479.39330536 2024-04-03,18:39:05.000,94,11092570,13765,0,1712169544,12966.016089379998,148.56245861999923,53479.358369760004 2024-04-03,18:39:06.000,94,11092541,13925,0,1712169545,12965.995880449998,148.61885166000138,53479.28849856 2024-04-03,18:39:07.000,94,11092529,13725,0,1712169546,12965.968935209989,148.68934296000225,53479.18369176001 2024-04-03,18:39:08.000,94,11092579,13845,0,1712169547,12965.989144139989,148.75983426000312,53479.25356296001 2024-04-03,18:39:09.000,94,11092530,14125,0,1712169548,12966.002616759994,148.80212903999927,53479.23260160001 2024-04-03,18:39:10.000,94,11092577,13925,0,1712169549,12965.962198899993,148.85147295000206,53479.20465312001 2024-04-03,18:39:11.000,94,11092519,13885,0,1712169550,12965.982407829993,148.92196425000293,53479.17670464 2024-04-03,18:39:12.000,94,11092568,13685,0,1712169551,12965.968935209989,148.97130815999844,53479.16971752 2024-04-03,18:39:13.000,94,11092560,14165,0,1712169552,12965.982407829993,149.0277012000006,53479.17670464 2024-04-03,18:39:14.000,94,11092536,13845,0,1712169553,12965.968935209989,149.05589771999803,53479.10683344 2024-04-03,18:39:15.000,94,11092524,14125,0,1712169554,12965.901572109993,149.07704511000338,53479.10683344 2024-04-03,18:39:16.000,94,11092569,14205,0,1712169555,12965.901572109993,149.10524163000082,53479.10683344 2024-04-03,18:39:17.000,94,11092541,14085,0,1712169556,12965.874626869998,149.06999598000402,53479.071897840004 2024-04-03,18:39:18.000,94,11092518,14165,0,1712169557,12965.800527459993,149.04884858999867,53479.11382056001 2024-04-03,18:39:19.000,94,11092487,13885,0,1712169558,12965.699482809992,149.0277012000006,53479.20465312001 2024-04-03,18:39:20.000,94,11092541,13805,0,1712169559,12965.632119709997,148.9783572899978,53479.16273040001 2024-04-03,18:39:21.000,94,11092548,13925,0,1712169560,12965.544547680001,148.943111640001,53479.13478192001 2024-04-03,18:39:22.000,94,11092567,13805,0,1712169561,12965.456975649991,148.88671859999886,53479.21862736 2024-04-03,18:39:23.000,94,11092594,14005,0,1712169562,12965.38287624,148.85852208000142,53479.20465312001 2024-04-03,18:39:24.000,94,11092590,14125,0,1712169563,12965.34245838,148.7950799099999,53479.197666 2024-04-03,18:39:25.000,94,11092578,13765,0,1712169564,12965.20099587,148.6963920900016,53479.16273040001 2024-04-03,18:39:26.000,94,11092558,13925,0,1712169565,12965.106687529995,148.67524470000353,53479.1277948 2024-04-03,18:39:27.000,94,11092583,13885,0,1712169566,12965.025851809994,148.61180253000202,53479.14875616 2024-04-03,18:39:28.000,94,11092519,13845,0,1712169567,12964.965225019994,148.5836060100046,53479.141769040005 2024-04-03,18:39:29.000,94,11092557,13645,0,1712169568,12964.884389299994,148.5836060100046,53479.08587208001 2024-04-03,18:39:30.000,94,11092552,13685,0,1712169569,12964.864180369994,148.52016384000308,53479.071897840004 2024-04-03,18:39:31.000,94,11092597,14285,0,1712169570,12964.796817269998,148.55540948999987,53479.08587208001 2024-04-03,18:39:32.000,94,11092571,14005,0,1712169571,12964.783344649994,148.52016384000308,53479.13478192001 2024-04-03,18:39:33.000,94,11092563,13925,0,1712169572,12964.749663099989,148.56245861999923,53479.022988000004 2024-04-03,18:39:34.000,94,11092540,13965,0,1712169573,12964.722717859993,148.5836060100046,53479.02997512 2024-04-03,18:39:35.000,94,11092510,14085,0,1712169574,12964.715981549998,148.5836060100046,53479.01600088001 2024-04-03,18:39:36.000,94,11092561,14205,0,1712169575,12964.715981549998,148.61885166000138,53479.00202664 2024-04-03,18:39:37.000,94,11092551,13685,0,1712169576,12964.709245239988,148.67524470000353,53478.96010392 2024-04-03,18:39:38.000,94,11092545,13925,0,1712169577,12964.729454169988,148.72458860999905,53478.96010392 2024-04-03,18:39:39.000,94,11092563,13725,0,1712169578,12964.736190479998,148.76688339000248,53478.91119408 2024-04-03,18:39:40.000,94,11092551,14405,0,1712169579,12964.756399409998,148.82327643000463,53478.89721984001 2024-04-03,18:39:41.000,94,11092567,14245,0,1712169580,12964.783344649994,148.9078659900042,53478.84132288 2024-04-03,18:39:42.000,94,11092533,14005,0,1712169581,12964.796817269998,148.98540642000444,53478.76446456 2024-04-03,18:39:43.000,94,11092559,13925,0,1712169582,12964.783344649994,149.10524163000082,53478.83433576 2024-04-03,18:39:44.000,94,11092574,13685,0,1712169583,12964.843971439994,149.1898311900004,53478.83433576 2024-04-03,18:39:45.000,94,11092591,14125,0,1712169584,12964.850707749989,149.3026172700047,53478.77843880001 2024-04-03,18:39:46.000,94,11092550,13805,0,1712169585,12964.837235129999,149.3731085699983,53478.7435032 2024-04-03,18:39:47.000,94,11092604,14165,0,1712169586,12964.803553579994,149.47179639000387,53478.72952896001 2024-04-03,18:39:48.000,94,11092532,14125,0,1712169587,12964.864180369994,149.52818942999875,53478.7435032 2024-04-03,18:39:49.000,94,11092534,13565,0,1712169588,12964.817026199999,149.6480246400024,53478.71555472 2024-04-03,18:39:50.000,94,11092530,14045,0,1712169589,12964.837235129999,149.732614200002,53478.68061912001 2024-04-03,18:39:51.000,94,11092553,13685,0,1712169590,12964.810289889989,149.80310550000286,53478.72952896001 2024-04-03,18:39:52.000,94,11092573,13845,0,1712169591,12964.769872029989,149.86654767000437,53478.75049032001 2024-04-03,18:39:53.000,94,11092544,14365,0,1712169592,12964.756399409998,149.9299898399986,53478.71555472 2024-04-03,18:39:54.000,94,11092556,13885,0,1712169593,12964.715981549998,149.95113723000395,53478.757477440005 2024-04-03,18:39:55.000,94,11092568,13965,0,1712169594,12964.715981549998,150.00048113999947,53478.7435032 2024-04-03,18:39:56.000,94,11092575,14005,0,1712169595,12964.655354759998,150.02162853000482,53478.8133744 2024-04-03,18:39:57.000,94,11092557,13885,0,1712169596,12964.594727969998,150.00753026999882,53478.708567600006 2024-04-03,18:39:58.000,94,11092577,13885,0,1712169597,12964.567782730002,150.01457939999818,53478.757477440005 2024-04-03,18:39:59.000,94,11092536,13725,0,1712169598,12964.507155940002,149.9934320100001,53478.72952896001 2024-04-03,18:40:00.000,94,11092601,14005,0,1712169599,12964.500419629992,149.93703896999796,53478.77145168 2024-04-03,18:40:01.000,94,11092554,14125,0,1712169600,12964.513892249997,149.8947441900018,53478.806387280005 2024-04-03,18:40:02.000,94,11092596,13965,0,1712169601,12964.446529150002,149.8947441900018,53478.8133744 2024-04-03,18:40:03.000,94,11092578,13845,0,1712169602,12964.412847599997,149.8313020200003,53478.82734864001 2024-04-03,18:40:04.000,94,11092562,13845,0,1712169603,12964.365693430002,149.76081071999943,53478.84831000001 2024-04-03,18:40:05.000,94,11092607,14165,0,1712169604,12964.325275570001,149.69031941999856,53478.89721984001 2024-04-03,18:40:06.000,94,11092558,13925,0,1712169605,12964.379166049992,149.6339263800037,53478.91818120001 2024-04-03,18:40:07.000,94,11092571,14005,0,1712169606,12964.358957119992,149.61277898999833,53478.904206960004 2024-04-03,18:40:08.000,94,11092586,13925,0,1712169607,12964.453265459997,149.52818942999875,53478.91818120001 2024-04-03,18:40:09.000,94,11092556,14165,0,1712169608,12964.453265459997,149.4999929100013,53478.94612968001 2024-04-03,18:40:10.000,94,11092631,13925,0,1712169609,12964.507155940002,149.45064899999852,53478.96010392 2024-04-03,18:40:11.000,94,11092599,13845,0,1712169610,12964.567782730002,149.42950161000044,53478.93914256 2024-04-03,18:40:12.000,94,11092518,13605,0,1712169611,12964.675563689998,149.401305090003,53478.96709104001 2024-04-03,18:40:13.000,94,11092526,13845,0,1712169612,12964.729454169988,149.3872068300043,53478.98106528 2024-04-03,18:40:14.000,94,11092546,13805,0,1712169613,12964.769872029989,149.3731085699983,53479.0579236 2024-04-03,18:40:15.000,94,11092594,13885,0,1712169614,12964.857444059999,149.36605943999893,53479.02997512 2024-04-03,18:40:16.000,94,11092548,13485,0,1712169615,12964.89112560999,149.39425596000365,53479.071897840004 2024-04-03,18:40:17.000,94,11092587,14165,0,1712169616,12964.945016089994,149.38015769999765,53479.043949360006 2024-04-03,18:40:18.000,94,11092597,13565,0,1712169617,12964.97196132999,149.3731085699983,53479.092859200005 2024-04-03,18:40:19.000,94,11092541,13885,0,1712169618,12965.0191155,149.45064899999852,53479.141769040005 2024-04-03,18:40:20.000,94,11092547,14125,0,1712169619,12965.03932443,149.44359986999916,53479.141769040005 2024-04-03,18:40:21.000,94,11092567,13925,0,1712169620,12965.07300597999,149.4858946500026,53479.11382056001 2024-04-03,18:40:22.000,94,11092552,13685,0,1712169621,12965.09995122,149.54228769000474,53479.092859200005 2024-04-03,18:40:23.000,94,11092595,13845,0,1712169622,12965.126896459995,149.5845824700009,53479.06491072001 2024-04-03,18:40:24.000,94,11092552,13565,0,1712169623,12965.187523249995,149.6480246400024,53479.0579236 2024-04-03,18:40:25.000,94,11092564,13805,0,1712169624,12965.167314319995,149.6832702899992,53479.07888496 2024-04-03,18:40:26.000,94,11092582,13765,0,1712169625,12965.15384169999,149.7114668100039,53479.071897840004 2024-04-03,18:40:27.000,94,11092617,13845,0,1712169626,12965.147105389995,149.76081071999943,53479.0579236 2024-04-03,18:40:28.000,94,11092562,14285,0,1712169627,12965.207732179995,149.85244940999837,53479.06491072001 2024-04-03,18:40:29.000,94,11092537,13965,0,1712169628,12965.15384169999,149.90179332000116,53479.043949360006 2024-04-03,18:40:30.000,94,11092566,13725,0,1712169629,12965.167314319995,149.9934320100001,53478.98106528 2024-04-03,18:40:31.000,94,11092556,14365,0,1712169630,12965.16057801,150.02162853000482,53478.98106528 2024-04-03,18:40:32.000,94,11092559,14245,0,1712169631,12965.18078694,150.1062180900044,53479.00202664 2024-04-03,18:40:33.000,94,11092559,13965,0,1712169632,12965.126896459995,150.2049059100027,53479.01600088001 2024-04-03,18:40:34.000,94,11092548,13725,0,1712169633,12965.15384169999,150.26834808000422,53478.974078160005 2024-04-03,18:40:35.000,94,11092567,14045,0,1712169634,12965.17405062999,150.36703590000252,53478.91119408 2024-04-03,18:40:36.000,94,11092541,14125,0,1712169635,12965.17405062999,150.40933067999867,53479.022988000004 2024-04-03,18:40:37.000,94,11092555,13885,0,1712169636,12965.187523249995,150.47982197999954,53478.925168320005 2024-04-03,18:40:38.000,94,11092558,13565,0,1712169637,12965.187523249995,150.54326415000105,53478.99503952001 2024-04-03,18:40:39.000,94,11092515,14485,0,1712169638,12965.268358969995,150.58555893000448,53479.022988000004 2024-04-03,18:40:40.000,94,11092642,13845,0,1712169639,12965.28183159,150.62080458000128,53478.9880524 2024-04-03,18:40:41.000,94,11092607,13765,0,1712169640,12965.32224945,150.61375545000192,53478.99503952001 2024-04-03,18:40:42.000,94,11092518,13925,0,1712169641,12965.349194689996,150.6490010999987,53478.96709104001 2024-04-03,18:40:43.000,94,11092577,13885,0,1712169642,12965.355930999991,150.6490010999987,53478.9531168 2024-04-03,18:40:44.000,94,11092546,13845,0,1712169643,12965.409821479996,150.62080458000128,53478.96709104001 2024-04-03,18:40:45.000,94,11092547,13685,0,1712169644,12965.389612549996,150.64195196999935,53479.00901376 2024-04-03,18:40:46.000,94,11092572,13725,0,1712169645,12965.423294100001,150.5714606699985,53478.9880524 2024-04-03,18:40:47.000,94,11092522,13685,0,1712169646,12965.443503030001,150.5150676300036,53478.93914256 2024-04-03,18:40:48.000,94,11092496,13925,0,1712169647,12965.463711960001,150.4868711099989,53479.00901376 2024-04-03,18:40:49.000,94,11092566,14085,0,1712169648,12965.456975649991,150.4375272000034,53479.043949360006 2024-04-03,18:40:50.000,94,11092573,14205,0,1712169649,12965.456975649991,150.3529376400038,53479.071897840004 2024-04-03,18:40:51.000,94,11092605,13965,0,1712169650,12965.430030409996,150.31769198999973,53479.10683344 2024-04-03,18:40:52.000,94,11092559,13925,0,1712169651,12965.456975649991,150.22605330000079,53479.15574328 2024-04-03,18:40:53.000,94,11092582,13965,0,1712169652,12965.430030409996,150.16261112999928,53479.08587208001 2024-04-03,18:40:54.000,94,11092564,14045,0,1712169653,12965.456975649991,150.09916895999777,53479.20465312001 2024-04-03,18:40:55.000,94,11092603,13925,0,1712169654,12965.531075059997,150.02867766000418,53479.14875616 2024-04-03,18:40:56.000,94,11092519,13725,0,1712169655,12965.564756610001,149.9934320100001,53479.10683344 2024-04-03,18:40:57.000,94,11092544,13765,0,1712169656,12965.591701849997,149.9581863600033,53479.14875616 2024-04-03,18:40:58.000,94,11092567,13565,0,1712169657,12965.672537569997,149.95113723000395,53479.17670464 2024-04-03,18:40:59.000,94,11092573,14205,0,1712169658,12965.679273879992,150.00048113999947,53479.12080768 2024-04-03,18:41:00.000,94,11092580,13805,0,1712169659,12965.760109599993,149.97228462000203,53479.16971752 2024-04-03,18:41:01.000,94,11092550,14165,0,1712169660,12965.867890559988,150.00753026999882,53479.11382056001 2024-04-03,18:41:02.000,94,11092560,13765,0,1712169661,12965.881363179993,150.03572679000354,53479.15574328 2024-04-03,18:41:03.000,94,11092536,14205,0,1712169662,12966.009353069989,150.08507069999905,53479.18369176001 2024-04-03,18:41:04.000,94,11092525,13805,0,1712169663,12966.076716169999,150.1062180900044,53479.13478192001 2024-04-03,18:41:05.000,94,11092557,14005,0,1712169664,12966.13060664999,150.15556199999992,53479.190678880004 2024-04-03,18:41:06.000,94,11092490,14125,0,1712169665,12966.15081557999,150.22605330000079,53479.190678880004 2024-04-03,18:41:07.000,94,11092598,13965,0,1712169666,12966.123870339994,150.2401515599995,53479.28849856 2024-04-03,18:41:08.000,94,11092536,13725,0,1712169667,12966.23838761,150.33179024999845,53479.30247280001 2024-04-03,18:41:09.000,94,11092608,13645,0,1712169668,12966.33943226,150.36703590000252,53479.260550080005 2024-04-03,18:41:10.000,94,11092582,13805,0,1712169669,12966.42026798,150.43047807000403,53479.36535688 2024-04-03,18:41:11.000,94,11092532,14085,0,1712169670,12966.44047691,150.47277285000018,53479.38631824 2024-04-03,18:41:12.000,94,11092554,14205,0,1712169671,12966.528048939996,150.46572372000082,53479.358369760004 2024-04-03,18:41:13.000,94,11092641,13885,0,1712169672,12966.635829899991,150.54326415000105,53479.30247280001 2024-04-03,18:41:14.000,94,11092597,13325,0,1712169673,12966.709929309996,150.5503132800004,53479.3374084 2024-04-03,18:41:15.000,94,11092555,14045,0,1712169674,12966.696456689991,150.59260806000384,53479.31644704 2024-04-03,18:41:16.000,94,11092501,14165,0,1712169675,12966.709929309996,150.59260806000384,53479.3374084 2024-04-03,18:41:17.000,94,11092498,13805,0,1712169676,12966.743610860001,150.58555893000448,53479.309459920005 2024-04-03,18:41:18.000,94,11092545,14045,0,1712169677,12966.736874549992,150.62785371000064,53479.32343416 2024-04-03,18:41:19.000,94,11092525,13965,0,1712169678,12966.757083479992,150.60670632000256,53479.33042128001 2024-04-03,18:41:20.000,94,11092569,13885,0,1712169679,12966.770556099997,150.67014849000407,53479.3374084 2024-04-03,18:41:21.000,94,11092523,13925,0,1712169680,12966.730138239996,150.69129588000214,53479.31644704 2024-04-03,18:41:22.000,94,11092580,14005,0,1712169681,12966.763819790001,150.75473805000365,53479.3374084 2024-04-03,18:41:23.000,94,11092548,13805,0,1712169682,12966.790765029997,150.7476889200043,53479.31644704 2024-04-03,18:41:24.000,94,11092577,13925,0,1712169683,12966.757083479992,150.81818021999788,53479.33042128001 2024-04-03,18:41:25.000,94,11092505,13885,0,1712169684,12966.797501339992,150.86752413000067,53479.34439552 2024-04-03,18:41:26.000,94,11092520,13845,0,1712169685,12966.804237650002,150.8816223899994,53479.32343416 2024-04-03,18:41:27.000,94,11092593,13845,0,1712169686,12966.777292409992,150.97326107999834,53479.37234400001 2024-04-03,18:41:28.000,94,11092512,13525,0,1712169687,12966.770556099997,150.98735934000433,53479.428240960005 2024-04-03,18:41:29.000,94,11092535,13925,0,1712169688,12966.784028720002,150.9944084700037,53479.34439552 2024-04-03,18:41:30.000,94,11092540,13885,0,1712169689,12966.810973959997,151.05080150999856,53479.407279600004 2024-04-03,18:41:31.000,94,11092553,13925,0,1712169690,12966.824446580002,151.07899803000328,53479.37234400001 2024-04-03,18:41:32.000,94,11092518,13845,0,1712169691,12966.824446580002,151.11424368000007,53479.407279600004 2024-04-03,18:41:33.000,94,11092521,13885,0,1712169692,12966.797501339992,151.1071945500007,53479.41426672 2024-04-03,18:41:34.000,94,11092553,14085,0,1712169693,12966.804237650002,151.17768585000158,53479.44920232001 2024-04-03,18:41:35.000,94,11092489,13565,0,1712169694,12966.858128129992,151.12129280999943,53479.45618944 2024-04-03,18:41:36.000,94,11092557,13645,0,1712169695,12966.804237650002,151.11424368000007,53479.37234400001 2024-04-03,18:41:37.000,94,11092505,13805,0,1712169696,12966.824446580002,151.07899803000328,53479.428240960005 2024-04-03,18:41:38.000,94,11092550,13725,0,1712169697,12966.804237650002,151.0437523799992,53479.43522808 2024-04-03,18:41:39.000,94,11092512,13725,0,1712169698,12966.790765029997,151.0085067300024,53479.50509928 2024-04-03,18:41:40.000,94,11092504,14125,0,1712169699,12966.743610860001,151.0085067300024,53479.477150800005 2024-04-03,18:41:41.000,94,11092515,13805,0,1712169700,12966.723401930001,150.95211369000026,53479.49112504 2024-04-03,18:41:42.000,94,11092515,13965,0,1712169701,12966.723401930001,150.9450645600009,53479.44920232001 2024-04-03,18:41:43.000,94,11092538,13925,0,1712169702,12966.703193000001,150.88867151999875,53479.477150800005 2024-04-03,18:41:44.000,94,11092515,13925,0,1712169703,12966.669511449996,150.85342587000196,53479.5120864 2024-04-03,18:41:45.000,94,11092569,14085,0,1712169704,12966.703193000001,150.83227848000388,53479.49811216001 2024-04-03,18:41:46.000,94,11092553,14005,0,1712169705,12966.703193000001,150.7970328299998,53479.51907352001 2024-04-03,18:41:47.000,94,11092491,13765,0,1712169706,12966.669511449996,150.7476889200043,53479.547022000006 2024-04-03,18:41:48.000,94,11092524,14005,0,1712169707,12966.736874549992,150.75473805000365,53479.5819576 2024-04-03,18:41:49.000,94,11092549,14045,0,1712169708,12966.757083479992,150.7335906599983,53479.56798336001 2024-04-03,18:41:50.000,94,11092516,13965,0,1712169709,12966.804237650002,150.7335906599983,53479.574970480004 2024-04-03,18:41:51.000,94,11092542,13805,0,1712169710,12966.891809679997,150.72654152999894,53479.595931840006 2024-04-03,18:41:52.000,94,11092497,13925,0,1712169711,12966.972645399997,150.67719762000343,53479.60291896 2024-04-03,18:41:53.000,94,11092549,13885,0,1712169712,12966.979381709993,150.65605022999807,53479.55400912 2024-04-03,18:41:54.000,94,11092508,13885,0,1712169713,12967.046744810003,150.65605022999807,53479.5819576 2024-04-03,18:41:55.000,94,11092522,13965,0,1712169714,12967.114107909998,150.6490010999987,53479.61689320001 2024-04-03,18:41:56.000,94,11092549,13725,0,1712169715,12967.194943629998,150.6490010999987,53479.6518288 2024-04-03,18:41:57.000,94,11092518,14245,0,1712169716,12967.275779349999,150.62080458000128,53479.644841680005 2024-04-03,18:41:58.000,94,11092561,13805,0,1712169717,12967.242097799994,150.64195196999935,53479.574970480004 2024-04-03,18:41:59.000,94,11092541,14085,0,1712169718,12967.336406139999,150.61375545000192,53479.63785456001 2024-04-03,18:42:00.000,94,11092549,13605,0,1712169719,12967.423978169994,150.59260806000384,53479.63086744 2024-04-03,18:42:01.000,94,11092556,13885,0,1712169720,12967.444187099994,150.5996571900032,53479.66580304001 2024-04-03,18:42:02.000,94,11092514,13925,0,1712169721,12967.51155019999,150.59260806000384,53479.66580304001 2024-04-03,18:42:03.000,94,11092519,14125,0,1712169722,12967.484604959995,150.62080458000128,53479.72868712 2024-04-03,18:42:04.000,94,11092541,14325,0,1712169723,12967.55870437,150.5996571900032,53479.73567424001 2024-04-03,18:42:05.000,94,11092496,13925,0,1712169724,12967.5789133,150.65605022999807,53479.742661360004 2024-04-03,18:42:06.000,94,11092497,14005,0,1712169725,12967.605858539995,150.63490284,53479.77060984 2024-04-03,18:42:07.000,94,11092596,13925,0,1712169726,12967.61259484999,150.68424675000279,53479.72868712 2024-04-03,18:42:08.000,94,11092559,13725,0,1712169727,12967.65301270999,150.78998370000045,53479.74964848 2024-04-03,18:42:09.000,94,11092526,13925,0,1712169728,12967.686694259995,150.81113108999853,53479.78458408001 2024-04-03,18:42:10.000,94,11092577,14045,0,1712169729,12967.727112119996,150.86047500000132,53479.742661360004 2024-04-03,18:42:11.000,94,11092526,14205,0,1712169730,12967.7810026,150.8957206499981,53479.74964848 2024-04-03,18:42:12.000,94,11092569,14085,0,1712169731,12967.855102009991,150.9450645600009,53479.78458408001 2024-04-03,18:42:13.000,94,11092539,14045,0,1712169732,12967.861838320001,151.00145760000305,53479.7915712 2024-04-03,18:42:14.000,94,11092586,13925,0,1712169733,12967.929201419996,151.06489977000456,53479.81951968 2024-04-03,18:42:15.000,94,11092513,13805,0,1712169734,12967.976355589992,151.14244020000478,53479.84746816 2024-04-03,18:42:16.000,94,11092539,13645,0,1712169735,12968.043718690002,151.19883323999966,53479.88939088 2024-04-03,18:42:17.000,94,11092578,13965,0,1712169736,12968.124554410002,151.21293149999838,53479.882403760006 2024-04-03,18:42:18.000,94,11092537,13845,0,1712169737,12968.158235959992,151.32571758000267,53479.910352240004 2024-04-03,18:42:19.000,94,11092544,13765,0,1712169738,12968.191917509997,151.3398158400014,53479.95227496001 2024-04-03,18:42:20.000,94,11092495,13565,0,1712169739,12968.225599060002,151.36096322999947,53479.9662492 2024-04-03,18:42:21.000,94,11092547,13645,0,1712169740,12968.266016920003,151.38915975000418,53480.02214616001 2024-04-03,18:42:22.000,94,11092593,14085,0,1712169741,12968.313171089998,151.39620888000354,53480.029133280004 2024-04-03,18:42:23.000,94,11092550,14045,0,1712169742,12968.272753229998,151.36096322999947,53480.02214616001 2024-04-03,18:42:24.000,94,11092564,13765,0,1712169743,12968.319907399993,151.3398158400014,53480.09201736001 2024-04-03,18:42:25.000,94,11092560,13965,0,1712169744,12968.279489539993,151.2904719299986,53480.09201736001 2024-04-03,18:42:26.000,94,11092538,13885,0,1712169745,12968.266016920003,151.26227541000117,53480.16188856 2024-04-03,18:42:27.000,94,11092538,13725,0,1712169746,12968.212126439998,151.2411280200031,53480.08503024 2024-04-03,18:42:28.000,94,11092536,13845,0,1712169747,12968.178444889993,151.1565384600035,53480.16188856 2024-04-03,18:42:29.000,94,11092552,13885,0,1712169748,12968.212126439998,151.10014542000135,53480.147914320005 2024-04-03,18:42:30.000,94,11092563,13925,0,1712169749,12968.138027029992,151.10014542000135,53480.23175976 2024-04-03,18:42:31.000,94,11092535,13765,0,1712169750,12968.097609169992,151.0085067300024,53480.21079840001 2024-04-03,18:42:32.000,94,11092540,14045,0,1712169751,12968.057191309992,150.98735934000433,53480.2806696 2024-04-03,18:42:33.000,94,11092577,13925,0,1712169752,12968.036982379992,150.97326107999834,53480.27368248 2024-04-03,18:42:34.000,94,11092560,13845,0,1712169753,12967.996564519992,150.92391717000282,53480.32259232 2024-04-03,18:42:35.000,94,11092555,14085,0,1712169754,12967.956146659992,150.92391717000282,53480.315605200005 2024-04-03,18:42:36.000,94,11092575,13885,0,1712169755,12967.915728799991,150.8957206499981,53480.315605200005 2024-04-03,18:42:37.000,94,11092601,13885,0,1712169756,12967.895519869991,150.88867151999875,53480.364515040004 2024-04-03,18:42:38.000,94,11092572,14045,0,1712169757,12967.875310939991,150.86047500000132,53480.3505408 2024-04-03,18:42:39.000,94,11092542,13885,0,1712169758,12967.875310939991,150.8957206499981,53480.32259232 2024-04-03,18:42:40.000,94,11092528,13845,0,1712169759,12967.888783559996,150.88867151999875,53480.32957944 2024-04-03,18:42:41.000,94,11092550,13965,0,1712169760,12967.908992489996,150.93096630000218,53480.32957944 2024-04-03,18:42:42.000,94,11092578,14165,0,1712169761,12967.935937729992,150.96621194999898,53480.35752792001 2024-04-03,18:42:43.000,94,11092536,14045,0,1712169762,12967.915728799991,151.00145760000305,53480.29464384 2024-04-03,18:42:44.000,94,11092582,14245,0,1712169763,12967.949410349996,151.05080150999856,53480.28765672001 2024-04-03,18:42:45.000,94,11092535,14085,0,1712169764,12967.969619279997,151.093096290002,53480.30861808001 2024-04-03,18:42:46.000,94,11092537,13925,0,1712169765,12968.023509760002,151.1283419399988,53480.25970824001 2024-04-03,18:42:47.000,94,11092541,14045,0,1712169766,12968.063927620002,151.17768585000158,53480.30861808001 2024-04-03,18:42:48.000,94,11092580,14565,0,1712169767,12968.131290719997,151.2411280200031,53480.315605200005 2024-04-03,18:42:49.000,94,11092530,14005,0,1712169768,12968.205390130002,151.31866845000332,53480.28765672001 2024-04-03,18:42:50.000,94,11092577,14325,0,1712169769,12968.225599060002,151.36096322999947,53480.28765672001 2024-04-03,18:42:51.000,94,11092560,13885,0,1712169770,12968.306434779988,151.43145453000034,53480.23874688001 2024-04-03,18:42:52.000,94,11092511,14485,0,1712169771,12968.414215739998,151.49489670000185,53480.27368248 2024-04-03,18:42:53.000,94,11092593,14245,0,1712169772,12968.407479429989,151.537191479998,53480.22477264 2024-04-03,18:42:54.000,94,11092555,13925,0,1712169773,12968.521996699994,151.62178104000486,53480.25272112 2024-04-03,18:42:55.000,94,11092530,13765,0,1712169774,12968.61630504,151.63587930000358,53480.3505408 2024-04-03,18:42:56.000,94,11092510,13965,0,1712169775,12968.69040444999,151.67817407999974,53480.22477264 2024-04-03,18:42:57.000,94,11092566,14005,0,1712169776,12968.77124016999,151.6852232099991,53480.30163096 2024-04-03,18:42:58.000,94,11092528,13845,0,1712169777,12968.87228481999,151.6852232099991,53480.32957944 2024-04-03,18:42:59.000,94,11092556,13805,0,1712169778,12968.993538399991,151.67817407999974,53480.37150216 2024-04-03,18:43:00.000,94,11092586,13925,0,1712169779,12969.108055669996,151.67112495000038,53480.42739912001 2024-04-03,18:43:01.000,94,11092585,13725,0,1712169780,12969.168682459996,151.65702669000166,53480.44836048 2024-04-03,18:43:02.000,94,11092585,14085,0,1712169781,12969.256254489992,151.62883017000422,53480.50425744001 2024-04-03,18:43:03.000,94,11092587,13925,0,1712169782,12969.310144969997,151.53014234999864,53480.60906424 2024-04-03,18:43:04.000,94,11092522,13845,0,1712169783,12969.411189619997,151.4878475700025,53480.5601544 2024-04-03,18:43:05.000,94,11092554,14165,0,1712169784,12969.444871170002,151.41030714000226,53480.58810288 2024-04-03,18:43:06.000,94,11092567,13925,0,1712169785,12969.505497959988,151.33276671000203,53480.58810288 2024-04-03,18:43:07.000,94,11092583,13885,0,1712169786,12969.545915819988,151.2552262800018,53480.67194832001 2024-04-03,18:43:08.000,94,11092546,14125,0,1712169787,12969.613278919998,151.19883323999966,53480.64399984001 2024-04-03,18:43:09.000,94,11092528,13725,0,1712169788,12969.633487849998,151.093096290002,53480.7348324 2024-04-03,18:43:10.000,94,11092576,14085,0,1712169789,12969.653696779998,151.0296541200005,53480.720858160006 2024-04-03,18:43:11.000,94,11092606,13845,0,1712169790,12969.700850949994,150.95211369000026,53480.78374224 2024-04-03,18:43:12.000,94,11092555,13925,0,1712169791,12969.694114639999,150.9098189100041,53480.84662632 2024-04-03,18:43:13.000,94,11092551,14085,0,1712169792,12969.734532499999,150.85342587000196,53480.90252328 2024-04-03,18:43:14.000,94,11092555,14005,0,1712169793,12969.76821404999,150.77588544000173,53480.96540736 2024-04-03,18:43:15.000,94,11092569,13565,0,1712169794,12969.795159289999,150.7829345700011,53480.95143312 2024-04-03,18:43:16.000,94,11092579,14005,0,1712169795,12969.85578608,150.77588544000173,53480.986368720005 2024-04-03,18:43:17.000,94,11092572,13885,0,1712169796,12969.862522389994,150.77588544000173,53481.02130432 2024-04-03,18:43:18.000,94,11092588,13965,0,1712169797,12969.9366218,150.81818021999788,53481.06322704 2024-04-03,18:43:19.000,94,11092518,13885,0,1712169798,12970.003984899995,150.86047500000132,53481.105149760006 2024-04-03,18:43:20.000,94,11092593,14205,0,1712169799,12970.084820619995,150.86047500000132,53481.14008536 2024-04-03,18:43:21.000,94,11092586,14045,0,1712169800,12970.15892003,150.95211369000026,53481.09816264001 2024-04-03,18:43:22.000,94,11092506,14125,0,1712169801,12970.165656339996,150.96621194999898,53481.119124 2024-04-03,18:43:23.000,94,11092567,14165,0,1712169802,12970.212810509991,150.98735934000433,53481.16104672 2024-04-03,18:43:24.000,94,11092537,14245,0,1712169803,12970.280173610001,151.0437523799992,53481.1889952 2024-04-03,18:43:25.000,94,11092600,13845,0,1712169804,12970.280173610001,151.08604716000264,53481.23091792 2024-04-03,18:43:26.000,94,11092590,13885,0,1712169805,12970.293646229991,151.1283419399988,53481.18200808 2024-04-03,18:43:27.000,94,11092597,13925,0,1712169806,12970.354273019992,151.20588236999902,53481.21694368001 2024-04-03,18:43:28.000,94,11092577,14365,0,1712169807,12970.374481949992,151.2411280200031,53481.18200808 2024-04-03,18:43:29.000,94,11092519,13845,0,1712169808,12970.414899809992,151.27637366999988,53481.223930800006 2024-04-03,18:43:30.000,94,11092545,14005,0,1712169809,12970.408163499997,151.31866845000332,53481.21694368001 2024-04-03,18:43:31.000,94,11092589,14125,0,1712169810,12970.428372429997,151.38915975000418,53481.26585352001 2024-04-03,18:43:32.000,94,11092556,14125,0,1712169811,12970.455317669992,151.41735627000162,53481.24489216001 2024-04-03,18:43:33.000,94,11092570,13725,0,1712169812,12970.435108739992,151.4878475700025,53481.202969440004 2024-04-03,18:43:34.000,94,11092539,14245,0,1712169813,12970.468790289997,151.53014234999864,53481.20995656 2024-04-03,18:43:35.000,94,11092575,13925,0,1712169814,12970.502471840002,151.59358452000015,53481.20995656 2024-04-03,18:43:36.000,94,11092528,13925,0,1712169815,12970.475526599992,151.60768277999887,53481.26585352001 2024-04-03,18:43:37.000,94,11092529,13725,0,1712169816,12970.522680770002,151.62178104000486,53481.18200808 2024-04-03,18:43:38.000,94,11092548,14205,0,1712169817,12970.536153389992,151.6993214699978,53481.18200808 2024-04-03,18:43:39.000,94,11092572,14085,0,1712169818,12970.596780179992,151.74161625000124,53481.16803384 2024-04-03,18:43:40.000,94,11092513,13765,0,1712169819,12970.590043869997,151.75571450999996,53481.1889952 2024-04-03,18:43:41.000,94,11092562,14005,0,1712169820,12970.637198039993,151.77686189999804,53481.23091792 2024-04-03,18:43:42.000,94,11092501,14245,0,1712169821,12970.664143280002,151.78391103000467,53481.223930800006 2024-04-03,18:43:43.000,94,11092535,14285,0,1712169822,12970.670879589998,151.76276363999932,53481.154059600005 2024-04-03,18:43:44.000,94,11092593,13725,0,1712169823,12970.744978999988,151.77686189999804,53481.19598232001 2024-04-03,18:43:45.000,94,11092548,13725,0,1712169824,12970.778660549993,151.76276363999932,53481.272840640006 2024-04-03,18:43:46.000,94,11092533,14205,0,1712169825,12970.819078409993,151.7134197300038,53481.23790504 2024-04-03,18:43:47.000,94,11092559,13965,0,1712169826,12970.812342099998,151.72751799000253,53481.17502096001 2024-04-03,18:43:48.000,94,11092514,14245,0,1712169827,12970.872968889998,151.67112495000038,53481.251879280004 2024-04-03,18:43:49.000,94,11092502,13725,0,1712169828,12970.926859369989,151.67112495000038,53481.272840640006 2024-04-03,18:43:50.000,94,11092598,13965,0,1712169829,12970.960540919994,151.62883017000422,53481.31476336001 2024-04-03,18:43:51.000,94,11092562,13845,0,1712169830,12970.994222469999,151.59358452000015,53481.30078912 2024-04-03,18:43:52.000,94,11092511,13845,0,1712169831,12971.05484926,151.5653880000027,53481.28681488 2024-04-03,18:43:53.000,94,11092551,13925,0,1712169832,12971.14915759999,151.537191479998,53481.391621680006 2024-04-03,18:43:54.000,94,11092522,14285,0,1712169833,12971.182839149995,151.5019458300012,53481.37764744 2024-04-03,18:43:55.000,94,11092553,13885,0,1712169834,12971.29062010999,151.48079844000313,53481.41258304001 2024-04-03,18:43:56.000,94,11092479,13925,0,1712169835,12971.33103796999,151.47374931000377,53481.41258304001 2024-04-03,18:43:57.000,94,11092494,13885,0,1712169836,12971.39166475999,151.43145453000034,53481.44751864 2024-04-03,18:43:58.000,94,11092576,14085,0,1712169837,12971.452291549991,151.43145453000034,53481.440531520006 2024-04-03,18:43:59.000,94,11092566,14005,0,1712169838,12971.526390959996,151.38915975000418,53481.48245424001 2024-04-03,18:44:00.000,94,11092583,14125,0,1712169839,12971.613962989992,151.34686497000075,53481.56629968 2024-04-03,18:44:01.000,94,11092577,14245,0,1712169840,12971.620699300001,151.32571758000267,53481.608222400006 2024-04-03,18:44:02.000,94,11092569,14005,0,1712169841,12971.613962989992,151.28342279999924,53481.59424816 2024-04-03,18:44:03.000,94,11092543,13925,0,1712169842,12971.634171919992,151.26932454000053,53481.61520952 2024-04-03,18:44:04.000,94,11092544,13925,0,1712169843,12971.593754059992,151.2552262800018,53481.60123528001 2024-04-03,18:44:05.000,94,11092563,14005,0,1712169844,12971.620699300001,151.2552262800018,53481.5732868 2024-04-03,18:44:06.000,94,11092556,13845,0,1712169845,12971.613962989992,151.28342279999924,53481.608222400006 2024-04-03,18:44:07.000,94,11092565,13965,0,1712169846,12971.539863580001,151.22702976000437,53481.643158 2024-04-03,18:44:08.000,94,11092526,13965,0,1712169847,12971.546599889996,151.21293149999838,53481.608222400006 2024-04-03,18:44:09.000,94,11092530,14125,0,1712169848,12971.499445720001,151.26932454000053,53481.62219664 2024-04-03,18:44:10.000,94,11092570,14045,0,1712169849,12971.492709409991,151.27637366999988,53481.62219664 2024-04-03,18:44:11.000,94,11092528,13885,0,1712169850,12971.432082619991,151.36801235999883,53481.62219664 2024-04-03,18:44:12.000,94,11092561,14045,0,1712169851,12971.47923679,151.43145453000034,53481.608222400006 2024-04-03,18:44:13.000,94,11092560,13845,0,1712169852,12971.465764169996,151.45965104999777,53481.5732868 2024-04-03,18:44:14.000,94,11092572,13965,0,1712169853,12971.425346309996,151.54424061000464,53481.56629968 2024-04-03,18:44:15.000,94,11092567,13885,0,1712169854,12971.526390959996,151.5865353900008,53481.56629968 2024-04-03,18:44:16.000,94,11092587,13885,0,1712169855,12971.43881893,151.64292843000294,53481.56629968 2024-04-03,18:44:17.000,94,11092600,14045,0,1712169856,12971.47923679,151.66407582000102,53481.52437696 2024-04-03,18:44:18.000,94,11092510,14205,0,1712169857,12971.539863580001,151.74161625000124,53481.55232544001 2024-04-03,18:44:19.000,94,11092560,13805,0,1712169858,12971.560072510001,151.7486653800006,53481.5732868 2024-04-03,18:44:20.000,94,11092543,14285,0,1712169859,12971.593754059992,151.80505842000275,53481.52437696 2024-04-03,18:44:21.000,94,11092589,14205,0,1712169860,12971.667853469997,151.8121075500021,53481.58027392001 2024-04-03,18:44:22.000,94,11092611,14045,0,1712169861,12971.708271329997,151.82620581000083,53481.61520952 2024-04-03,18:44:23.000,94,11092577,14085,0,1712169862,12971.694798709992,151.7980092900034,53481.60123528001 2024-04-03,18:44:24.000,94,11092575,13885,0,1712169863,12971.762161810002,151.76981276999868,53481.608222400006 2024-04-03,18:44:25.000,94,11092590,14165,0,1712169864,12971.768898119997,151.76981276999868,53481.60123528001 2024-04-03,18:44:26.000,94,11092568,13885,0,1712169865,12971.755425499992,151.73456712000188,53481.608222400006 2024-04-03,18:44:27.000,94,11092627,14165,0,1712169866,12971.735216569992,151.6852232099991,53481.56629968 2024-04-03,18:44:28.000,94,11092606,13965,0,1712169867,12971.775634429992,151.66407582000102,53481.67110648 2024-04-03,18:44:29.000,94,11092615,14205,0,1712169868,12971.809315979997,151.63587930000358,53481.59424816 2024-04-03,18:44:30.000,94,11092533,14045,0,1712169869,12971.809315979997,151.62178104000486,53481.657132240005 2024-04-03,18:44:31.000,94,11092614,14085,0,1712169870,12971.863206460002,151.5865353900008,53481.67110648 2024-04-03,18:44:32.000,94,11092574,14005,0,1712169871,12971.863206460002,151.61473190999823,53481.63617088 2024-04-03,18:44:33.000,94,11092566,14165,0,1712169872,12971.917096939993,151.61473190999823,53481.65014512001 2024-04-03,18:44:34.000,94,11092596,14125,0,1712169873,12971.950778489998,151.5865353900008,53481.62918376001 2024-04-03,18:44:35.000,94,11092571,13885,0,1712169874,12971.950778489998,151.62883017000422,53481.65014512001 2024-04-03,18:44:36.000,94,11092539,14165,0,1712169875,12972.024877899988,151.63587930000358,53481.65014512001 2024-04-03,18:44:37.000,94,11092557,13885,0,1712169876,12972.011405279998,151.6499775600023,53481.61520952 2024-04-03,18:44:38.000,94,11092600,13925,0,1712169877,12972.105713619989,151.67817407999974,53481.68508072 2024-04-03,18:44:39.000,94,11092515,14085,0,1712169878,12972.092240999998,151.64292843000294,53481.69905496001 2024-04-03,18:44:40.000,94,11092534,13925,0,1712169879,12972.173076719999,151.67817407999974,53481.67110648 2024-04-03,18:44:41.000,94,11092558,13805,0,1712169880,12972.200021959994,151.62883017000422,53481.74097768 2024-04-03,18:44:42.000,94,11092551,13885,0,1712169881,12972.26738505999,151.6006336499995,53481.67809360001 2024-04-03,18:44:43.000,94,11092547,14205,0,1712169882,12972.301066609994,151.55833887000335,53481.72001632001 2024-04-03,18:44:44.000,94,11092569,13885,0,1712169883,12972.31453923,151.52309321999928,53481.74097768 2024-04-03,18:44:45.000,94,11092553,14085,0,1712169884,12972.361693399995,151.43145453000034,53481.69206784 2024-04-03,18:44:46.000,94,11092574,14205,0,1712169885,12972.32801184999,151.42440540000098,53481.7829004 2024-04-03,18:44:47.000,94,11092566,14245,0,1712169886,12972.33474816,151.3398158400014,53481.74097768 2024-04-03,18:44:48.000,94,11092548,14285,0,1712169887,12972.42905649999,151.26932454000053,53481.74796480001 2024-04-03,18:44:49.000,94,11092567,14165,0,1712169888,12972.36842970999,151.19883323999966,53481.775913280006 2024-04-03,18:44:50.000,94,11092575,14085,0,1712169889,12972.33474816,151.12129280999943,53481.775913280006 2024-04-03,18:44:51.000,94,11092571,14205,0,1712169890,12972.37516602,151.05080150999856,53481.76193904 2024-04-03,18:44:52.000,94,11092586,14045,0,1712169891,12972.341484469995,150.98735934000433,53481.79687464001 2024-04-03,18:44:53.000,94,11092550,14245,0,1712169892,12972.35495709,150.9450645600009,53481.80386176 2024-04-03,18:44:54.000,94,11092536,14205,0,1712169893,12972.301066609994,150.91686804000346,53481.83181024 2024-04-03,18:44:55.000,94,11092503,13965,0,1712169894,12972.22696719999,150.83932761000324,53481.80386176 2024-04-03,18:44:56.000,94,11092587,14125,0,1712169895,12972.220230889994,150.77588544000173,53481.86674584001 2024-04-03,18:44:57.000,94,11092535,14085,0,1712169896,12972.179813029994,150.7829345700011,53481.81783600001 2024-04-03,18:44:58.000,94,11092546,14245,0,1712169897,12972.105713619989,150.71949239999958,53481.78988752 2024-04-03,18:44:59.000,94,11092556,13765,0,1712169898,12972.078768379994,150.7335906599983,53481.83181024 2024-04-03,18:45:00.000,94,11092587,14205,0,1712169899,12972.024877899988,150.75473805000365,53481.79687464001 2024-04-03,18:45:01.000,94,11092541,14445,0,1712169900,12971.997932659993,150.74063978999766,53481.69905496001 2024-04-03,18:45:02.000,94,11092597,14565,0,1712169901,12972.038350519993,150.71949239999958,53481.727003440006 2024-04-03,18:45:03.000,94,11092565,14005,0,1712169902,12972.038350519993,150.7476889200043,53481.72001632001 2024-04-03,18:45:04.000,94,11092567,14165,0,1712169903,12972.038350519993,150.7970328299998,53481.76193904 2024-04-03,18:45:05.000,94,11092593,14245,0,1712169904,12971.991196349998,150.7970328299998,53481.76892616001 2024-04-03,18:45:06.000,94,11092598,13925,0,1712169905,12972.018141589993,150.83932761000324,53481.73399056 2024-04-03,18:45:07.000,94,11092597,14445,0,1712169906,12972.024877899988,150.87457326000003,53481.7130292 2024-04-03,18:45:08.000,94,11092580,14005,0,1712169907,12972.045086829989,150.8816223899994,53481.73399056 2024-04-03,18:45:09.000,94,11092570,13965,0,1712169908,12972.045086829989,150.9098189100041,53481.74796480001 2024-04-03,18:45:10.000,94,11092611,14205,0,1712169909,12972.024877899988,150.92391717000282,53481.69905496001 2024-04-03,18:45:11.000,94,11092604,13685,0,1712169910,12971.991196349998,150.95916281999962,53481.68508072 2024-04-03,18:45:12.000,94,11092570,13925,0,1712169911,12971.997932659993,151.01555586000177,53481.62918376001 2024-04-03,18:45:13.000,94,11092591,14205,0,1712169912,12971.957514799993,151.02260499000113,53481.657132240005 2024-04-03,18:45:14.000,94,11092587,14165,0,1712169913,12971.937305869993,151.0296541200005,53481.60123528001 2024-04-03,18:45:15.000,94,11092566,14045,0,1712169914,12971.869942769998,151.08604716000264,53481.65014512001 2024-04-03,18:45:16.000,94,11092572,13965,0,1712169915,12971.809315979997,151.06489977000456,53481.5732868 2024-04-03,18:45:17.000,94,11092551,14485,0,1712169916,12971.775634429992,150.98735934000433,53481.53136408001 2024-04-03,18:45:18.000,94,11092585,14085,0,1712169917,12971.708271329997,151.0085067300024,53481.59424816 2024-04-03,18:45:19.000,94,11092574,14125,0,1712169918,12971.708271329997,150.96621194999898,53481.56629968 2024-04-03,18:45:20.000,94,11092572,14205,0,1712169919,12971.627435609997,150.96621194999898,53481.5732868 2024-04-03,18:45:21.000,94,11092539,13885,0,1712169920,12971.539863580001,150.87457326000003,53481.538351200004 2024-04-03,18:45:22.000,94,11092556,14045,0,1712169921,12971.539863580001,150.83227848000388,53481.54533832 2024-04-03,18:45:23.000,94,11092546,14045,0,1712169922,12971.465764169996,150.7829345700011,53481.51738984 2024-04-03,18:45:24.000,94,11092528,13925,0,1712169923,12971.45902786,150.74063978999766,53481.40559592 2024-04-03,18:45:25.000,94,11092550,14245,0,1712169924,12971.45902786,150.68424675000279,53481.46848 2024-04-03,18:45:26.000,94,11092588,14005,0,1712169925,12971.425346309996,150.62785371000064,53481.419570160004 2024-04-03,18:45:27.000,94,11092564,14165,0,1712169926,12971.445555239996,150.58555893000448,53481.42655728 2024-04-03,18:45:28.000,94,11092551,14485,0,1712169927,12971.465764169996,150.5150676300036,53481.40559592 2024-04-03,18:45:29.000,94,11092555,14405,0,1712169928,12971.47923679,150.44457633000275,53481.440531520006 2024-04-03,18:45:30.000,94,11092598,13845,0,1712169929,12971.512918339991,150.41637980999803,53481.43354440001 2024-04-03,18:45:31.000,94,11092507,14285,0,1712169930,12971.546599889996,150.37408503000188,53481.489441360005 2024-04-03,18:45:32.000,94,11092556,14005,0,1712169931,12971.573545129992,150.3388393799978,53481.45450576 2024-04-03,18:45:33.000,94,11092541,13845,0,1712169932,12971.593754059992,150.27539721000358,53481.48245424001 2024-04-03,18:45:34.000,94,11092560,14245,0,1712169933,12971.587017749996,150.21900417000143,53481.43354440001 2024-04-03,18:45:35.000,94,11092589,13885,0,1712169934,12971.587017749996,150.14851287000056,53481.48245424001 2024-04-03,18:45:36.000,94,11092607,14205,0,1712169935,12971.627435609997,150.11326722000376,53481.46149288001 2024-04-03,18:45:37.000,94,11092542,13925,0,1712169936,12971.620699300001,150.07097244000033,53481.47546712 2024-04-03,18:45:38.000,94,11092572,14405,0,1712169937,12971.573545129992,150.0568741800016,53481.41258304001 2024-04-03,18:45:39.000,94,11092552,13845,0,1712169938,12971.620699300001,150.00048113999947,53481.49642848 2024-04-03,18:45:40.000,94,11092576,14405,0,1712169939,12971.580281440001,149.9299898399986,53481.48245424001 2024-04-03,18:45:41.000,94,11092612,14045,0,1712169940,12971.553336199991,149.88769506000244,53481.489441360005 2024-04-03,18:45:42.000,94,11092578,14045,0,1712169941,12971.512918339991,149.82425289000093,53481.489441360005 2024-04-03,18:45:43.000,94,11092607,13965,0,1712169942,12971.492709409991,149.78900724000414,53481.51040272001 2024-04-03,18:45:44.000,94,11092526,14005,0,1712169943,12971.452291549991,149.76081071999943,53481.49642848 2024-04-03,18:45:45.000,94,11092596,14005,0,1712169944,12971.41861,149.69736854999792,53481.46848 2024-04-03,18:45:46.000,94,11092581,14405,0,1712169945,12971.35798321,149.69031941999856,53481.440531520006 2024-04-03,18:45:47.000,94,11092516,13925,0,1712169946,12971.344510589995,149.67622115999984,53481.5034156 2024-04-03,18:45:48.000,94,11092627,14085,0,1712169947,12971.283883799995,149.69031941999856,53481.46149288001 2024-04-03,18:45:49.000,94,11092595,14005,0,1712169948,12971.223257009995,149.69031941999856,53481.40559592 2024-04-03,18:45:50.000,94,11092608,14005,0,1712169949,12971.223257009995,149.66917203000048,53481.46848 2024-04-03,18:45:51.000,94,11092583,14205,0,1712169950,12971.19631177,149.69031941999856,53481.419570160004 2024-04-03,18:45:52.000,94,11092584,14165,0,1712169951,12971.13568498,149.69031941999856,53481.35668608 2024-04-03,18:45:53.000,94,11092565,14005,0,1712169952,12971.13568498,149.70441768000455,53481.34271184001 2024-04-03,18:45:54.000,94,11092494,14205,0,1712169953,12971.122212359995,149.732614200002,53481.28681488 2024-04-03,18:45:55.000,94,11092589,14165,0,1712169954,12971.07505819,149.73966333000135,53481.3287376 2024-04-03,18:45:56.000,94,11092601,13925,0,1712169955,12971.122212359995,149.73966333000135,53481.2588664 2024-04-03,18:45:57.000,94,11092619,14005,0,1712169956,12971.122212359995,149.77490897999814,53481.26585352001 2024-04-03,18:45:58.000,94,11092583,14405,0,1712169957,12971.14915759999,149.7960563700035,53481.202969440004 2024-04-03,18:45:59.000,94,11092551,14245,0,1712169958,12971.11547605,149.7960563700035,53481.17502096001 2024-04-03,18:46:00.000,94,11092532,14645,0,1712169959,12971.13568498,149.80310550000286,53481.17502096001 2024-04-03,18:46:01.000,94,11092608,14485,0,1712169960,12971.13568498,149.8313020200003,53481.19598232001 2024-04-03,18:46:02.000,94,11092588,14405,0,1712169961,12971.16936652999,149.80310550000286,53481.14008536 2024-04-03,18:46:03.000,94,11092536,14045,0,1712169962,12971.15589391,149.8313020200003,53481.16104672 2024-04-03,18:46:04.000,94,11092525,14125,0,1712169963,12971.182839149995,149.80310550000286,53481.17502096001 2024-04-03,18:46:05.000,94,11092589,14205,0,1712169964,12971.17610284,149.76785984999879,53481.13309824 2024-04-03,18:46:06.000,94,11092539,14045,0,1712169965,12971.2165207,149.72556507000263,53481.07021416 2024-04-03,18:46:07.000,94,11092526,13965,0,1712169966,12971.23672963,149.72556507000263,53481.11213688 2024-04-03,18:46:08.000,94,11092594,14245,0,1712169967,12971.25693856,149.69031941999856,53481.119124 2024-04-03,18:46:09.000,94,11092587,14525,0,1712169968,12971.25693856,149.69031941999856,53481.12611112001 2024-04-03,18:46:10.000,94,11092553,14005,0,1712169969,12971.29062010999,149.67622115999984,53481.16104672 2024-04-03,18:46:11.000,94,11092603,14045,0,1712169970,12971.33103796999,149.6339263800037,53481.14707248001 2024-04-03,18:46:12.000,94,11092575,14325,0,1712169971,12971.324301659995,149.57048421000218,53481.14008536 2024-04-03,18:46:13.000,94,11092583,14045,0,1712169972,12971.35124689999,149.52818942999875,53481.119124 2024-04-03,18:46:14.000,94,11092552,14165,0,1712169973,12971.35124689999,149.4999929100013,53481.202969440004 2024-04-03,18:46:15.000,94,11092539,14245,0,1712169974,12971.37145582999,149.39425596000365,53481.14707248001 2024-04-03,18:46:16.000,94,11092578,14125,0,1712169975,12971.364719519996,149.32376466000278,53481.14008536 2024-04-03,18:46:17.000,94,11092587,14165,0,1712169976,12971.384928449996,149.28146987999935,53481.16803384 2024-04-03,18:46:18.000,94,11092569,14205,0,1712169977,12971.364719519996,149.18278206000105,53481.202969440004 2024-04-03,18:46:19.000,94,11092529,14165,0,1712169978,12971.344510589995,149.13343814999826,53481.272840640006 2024-04-03,18:46:20.000,94,11092556,14205,0,1712169979,12971.35798321,149.06294685000466,53481.24489216001 2024-04-03,18:46:21.000,94,11092518,14005,0,1712169980,12971.27041117999,148.98540642000444,53481.24489216001 2024-04-03,18:46:22.000,94,11092519,14485,0,1712169981,12971.2165207,148.9290133800023,53481.29380200001 2024-04-03,18:46:23.000,94,11092625,14365,0,1712169982,12971.203048079995,148.83737469000334,53481.28681488 2024-04-03,18:46:24.000,94,11092536,13805,0,1712169983,12971.2165207,148.77393252000184,53481.28681488 2024-04-03,18:46:25.000,94,11092603,14365,0,1712169984,12971.14915759999,148.64704817999882,53481.26585352001 2024-04-03,18:46:26.000,94,11092576,14525,0,1712169985,12971.09526712,148.59065514000395,53481.20995656 2024-04-03,18:46:27.000,94,11092563,14205,0,1712169986,12971.05484926,148.55540948999987,53481.223930800006 2024-04-03,18:46:28.000,94,11092560,14325,0,1712169987,12971.00769508999,148.45672167000157,53481.251879280004 2024-04-03,18:46:29.000,94,11092539,14205,0,1712169988,12970.920123059994,148.42852515000413,53481.251879280004 2024-04-03,18:46:30.000,94,11092530,13965,0,1712169989,12970.866232579989,148.3509847200039,53481.23091792 2024-04-03,18:46:31.000,94,11092539,14165,0,1712169990,12970.846023649989,148.30164081000112,53481.20995656 2024-04-03,18:46:32.000,94,11092565,13965,0,1712169991,12970.825814719989,148.25229689999833,53481.20995656 2024-04-03,18:46:33.000,94,11092546,14165,0,1712169992,12970.819078409993,148.2241003800009,53481.14707248001 2024-04-03,18:46:34.000,94,11092511,13845,0,1712169993,12970.778660549993,148.25229689999833,53481.16104672 2024-04-03,18:46:35.000,94,11092542,14245,0,1712169994,12970.744978999988,148.28049342000304,53481.119124 2024-04-03,18:46:36.000,94,11092539,13965,0,1712169995,12970.805605789988,148.25229689999833,53481.16803384 2024-04-03,18:46:37.000,94,11092510,13925,0,1712169996,12970.805605789988,148.32983732999855,53481.16104672 2024-04-03,18:46:38.000,94,11092545,14165,0,1712169997,12970.852759959998,148.3509847200039,53481.1889952 2024-04-03,18:46:39.000,94,11092504,13965,0,1712169998,12970.893177819999,148.34393559000455,53481.13309824 2024-04-03,18:46:40.000,94,11092608,13885,0,1712169999,12970.994222469999,148.42852515000413,53481.154059600005 2024-04-03,18:46:41.000,94,11092488,14325,0,1712170000,12970.980749849994,148.46377080000093,53481.07720128001 2024-04-03,18:46:42.000,94,11092545,14125,0,1712170001,12971.08853080999,148.49196731999837,53481.09816264001 2024-04-03,18:46:43.000,94,11092519,14285,0,1712170002,12971.19631177,148.46377080000093,53481.035278560004 2024-04-03,18:46:44.000,94,11092523,14245,0,1712170003,12971.33777428,148.51311471000372,53481.056239920006 2024-04-03,18:46:45.000,94,11092573,14045,0,1712170004,12971.39840107,148.52721297000244,53481.035278560004 2024-04-03,18:46:46.000,94,11092536,13725,0,1712170005,12971.472500479991,148.55540948999987,53481.056239920006 2024-04-03,18:46:47.000,94,11092527,13965,0,1712170006,12971.553336199991,148.54836036000052,53481.06322704 2024-04-03,18:46:48.000,94,11092554,14125,0,1712170007,12971.654380849992,148.51311471000372,53481.035278560004 2024-04-03,18:46:49.000,94,11092552,14085,0,1712170008,12971.782370740002,148.51311471000372,53481.09816264001 2024-04-03,18:46:50.000,94,11092544,14085,0,1712170009,12971.762161810002,148.45672167000157,53481.07720128001 2024-04-03,18:46:51.000,94,11092545,14085,0,1712170010,12971.842997530002,148.42852515000413,53481.12611112001 2024-04-03,18:46:52.000,94,11092523,14125,0,1712170011,12971.869942769998,148.40032862999942,53481.13309824 2024-04-03,18:46:53.000,94,11092577,14405,0,1712170012,12971.910360629998,148.37213211000198,53481.084188400004 2024-04-03,18:46:54.000,94,11092536,13925,0,1712170013,12971.957514799993,148.30164081000112,53481.14707248001 2024-04-03,18:46:55.000,94,11092546,14285,0,1712170014,12971.970987419998,148.2241003800009,53481.14707248001 2024-04-03,18:46:56.000,94,11092545,14125,0,1712170015,12971.984460039988,148.1888547300041,53481.18200808 2024-04-03,18:46:57.000,94,11092516,14285,0,1712170016,12971.944042179988,148.1254125600026,53481.14008536 2024-04-03,18:46:58.000,94,11092570,13965,0,1712170017,12971.957514799993,148.01967560999765,53481.21694368001 2024-04-03,18:46:59.000,94,11092544,14365,0,1712170018,12971.930569559998,147.98442996000085,53481.23091792 2024-04-03,18:47:00.000,94,11092520,14085,0,1712170019,12971.923833250003,147.90688953000063,53481.24489216001 2024-04-03,18:47:01.000,94,11092514,14245,0,1712170020,12971.917096939993,147.8293491000004,53481.20995656 2024-04-03,18:47:02.000,94,11092497,14125,0,1712170021,12971.869942769998,147.78000519000489,53481.272840640006 2024-04-03,18:47:03.000,94,11092546,14045,0,1712170022,12971.816052289993,147.71656302000338,53481.30078912 2024-04-03,18:47:04.000,94,11092567,14205,0,1712170023,12971.768898119997,147.65312085000187,53481.28681488 2024-04-03,18:47:05.000,94,11092560,14165,0,1712170024,12971.748689189997,147.60377693999908,53481.30777624 2024-04-03,18:47:06.000,94,11092504,14045,0,1712170025,12971.715007639992,147.57558042000164,53481.321750480005 2024-04-03,18:47:07.000,94,11092558,14085,0,1712170026,12971.674589779992,147.51213825000013,53481.321750480005 2024-04-03,18:47:08.000,94,11092569,14285,0,1712170027,12971.627435609997,147.52623650999885,53481.28681488 2024-04-03,18:47:09.000,94,11092633,14325,0,1712170028,12971.587017749996,147.47689260000334,53481.321750480005 2024-04-03,18:47:10.000,94,11092506,14365,0,1712170029,12971.533127269991,147.44869607999863,53481.26585352001 2024-04-03,18:47:11.000,94,11092499,14245,0,1712170030,12971.485973099996,147.40640130000247,53481.26585352001 2024-04-03,18:47:12.000,94,11092520,14325,0,1712170031,12971.506182029996,147.3711556499984,53481.30777624 2024-04-03,18:47:13.000,94,11092551,14165,0,1712170032,12971.41861,147.29361521999817,53481.27982776 2024-04-03,18:47:14.000,94,11092600,14405,0,1712170033,12971.37145582999,147.21607478999795,53481.27982776 2024-04-03,18:47:15.000,94,11092514,14205,0,1712170034,12971.39840107,147.23017305000394,53481.28681488 2024-04-03,18:47:16.000,94,11092515,13805,0,1712170035,12971.364719519996,147.18082914000115,53481.24489216001 2024-04-03,18:47:17.000,94,11092563,14205,0,1712170036,12971.35798321,147.13853435999772,53481.251879280004 2024-04-03,18:47:18.000,94,11092564,14285,0,1712170037,12971.405137379996,147.1878782700005,53481.29380200001 2024-04-03,18:47:19.000,94,11092563,13645,0,1712170038,12971.485973099996,147.09623958000157,53481.23790504 2024-04-03,18:47:20.000,94,11092545,14125,0,1712170039,12971.526390959996,147.1737800100018,53481.24489216001 2024-04-03,18:47:21.000,94,11092552,14125,0,1712170040,12971.580281440001,147.15968175000307,53481.23790504 2024-04-03,18:47:22.000,94,11092518,14205,0,1712170041,12971.580281440001,147.21607478999795,53481.18200808 2024-04-03,18:47:23.000,94,11092535,13845,0,1712170042,12971.667853469997,147.25836957000138,53481.19598232001 2024-04-03,18:47:24.000,94,11092560,14285,0,1712170043,12971.809315979997,147.27951695999946,53481.223930800006 2024-04-03,18:47:25.000,94,11092531,14205,0,1712170044,12971.809315979997,147.31476261000353,53481.223930800006 2024-04-03,18:47:26.000,94,11092558,13845,0,1712170045,12971.883415390002,147.39230304000375,53481.223930800006 2024-04-03,18:47:27.000,94,11092524,13965,0,1712170046,12971.950778489998,147.46279434000462,53481.251879280004 2024-04-03,18:47:28.000,94,11092484,14525,0,1712170047,12972.004668969988,147.5332856399982,53481.26585352001 2024-04-03,18:47:29.000,94,11092537,14165,0,1712170048,12972.072032069998,147.56148216000292,53481.26585352001 2024-04-03,18:47:30.000,94,11092539,14165,0,1712170049,12972.112449929999,147.58967868000036,53481.3287376 2024-04-03,18:47:31.000,94,11092551,14165,0,1712170050,12972.179813029994,147.6178751999978,53481.272840640006 2024-04-03,18:47:32.000,94,11092498,14645,0,1712170051,12972.260648749994,147.62492433000443,53481.321750480005 2024-04-03,18:47:33.000,94,11092473,14205,0,1712170052,12972.30780291999,147.6460717200025,53481.29380200001 2024-04-03,18:47:34.000,94,11092661,14125,0,1712170053,12972.341484469995,147.6460717200025,53481.35668608 2024-04-03,18:47:35.000,94,11092531,14765,0,1712170054,12972.33474816,147.60377693999908,53481.34271184001 2024-04-03,18:47:36.000,94,11092505,14365,0,1712170055,12972.35495709,147.582629550001,53481.37764744 2024-04-03,18:47:37.000,94,11092447,14245,0,1712170056,12972.381902329995,147.5191873799995,53481.37764744 2024-04-03,18:47:38.000,94,11092501,14325,0,1712170057,12972.35495709,147.4839417300027,53481.37764744 2024-04-03,18:47:39.000,94,11092523,14605,0,1712170058,12972.37516602,147.36410651999904,53481.45450576 2024-04-03,18:47:40.000,94,11092533,14445,0,1712170059,12972.381902329995,147.25836957000138,53481.40559592 2024-04-03,18:47:41.000,94,11092541,14325,0,1712170060,12972.35495709,147.10328871000092,53481.489441360005 2024-04-03,18:47:42.000,94,11092543,14205,0,1712170061,12972.381902329995,147.09623958000157,53481.36367320001 2024-04-03,18:47:43.000,94,11092519,14205,0,1712170062,12972.240439819994,146.9764043699979,53481.44751864 2024-04-03,18:47:44.000,94,11092555,14405,0,1712170063,12972.27412137,146.89886393999768,53481.3986088 2024-04-03,18:47:45.000,94,11092538,14285,0,1712170064,12972.159604099994,146.8283726400041,53481.419570160004 2024-04-03,18:47:46.000,94,11092512,14285,0,1712170065,12972.125922549989,146.75083221000386,53481.41258304001 2024-04-03,18:47:47.000,94,11092547,14445,0,1712170066,12972.085504689989,146.72263568999915,53481.538351200004 2024-04-03,18:47:48.000,94,11092570,14365,0,1712170067,12972.105713619989,146.70853743000043,53481.5034156 2024-04-03,18:47:49.000,94,11092593,14525,0,1712170068,12972.072032069998,146.680340910003,53481.51738984 2024-04-03,18:47:50.000,94,11092767,14765,0,1712170069,12971.937305869993,146.62394787000085,53481.49642848 2024-04-03,18:47:51.000,94,11092608,14605,0,1712170070,12971.991196349998,146.7155865599998,53481.53136408001 2024-04-03,18:47:52.000,94,11092545,14845,0,1712170071,12972.031614209998,146.65919351999764,53481.48245424001 2024-04-03,18:47:53.000,94,11092653,14565,0,1712170072,12971.997932659993,146.65214438999828,53481.51040272001 2024-04-03,18:47:54.000,94,11092578,14925,0,1712170073,12972.078768379994,146.69443917000171,53481.45450576 2024-04-03,18:47:55.000,94,11092553,15045,0,1712170074,12972.092240999998,146.80722524999874,53481.37764744 2024-04-03,18:47:56.000,94,11092582,15325,0,1712170075,12972.159604099994,146.87066742000025,53481.30777624 2024-04-03,18:47:57.000,94,11092484,15045,0,1712170076,12972.240439819994,146.8283726400041,53481.42655728 2024-04-03,18:47:58.000,94,11092559,15205,0,1712170077,12972.35495709,146.8283726400041,53481.27982776 2024-04-03,18:47:59.000,94,11092684,14765,0,1712170078,12972.50989221999,146.8424709000028,53481.30777624 2024-04-03,18:48:00.000,94,11092469,15085,0,1712170079,12972.55031007999,146.92001133000304,53481.43354440001 2024-04-03,18:48:01.000,94,11092478,14925,0,1712170080,12972.65809104,147.05394479999813,53481.391621680006 2024-04-03,18:48:02.000,94,11092615,15285,0,1712170081,12972.792817239992,147.09623958000157,53481.489441360005 2024-04-03,18:48:03.000,94,11092500,14765,0,1712170082,12972.779344620001,147.2372221800033,53481.46149288001 2024-04-03,18:48:04.000,94,11092548,14885,0,1712170083,12972.806289859996,147.23017305000394,53481.419570160004 2024-04-03,18:48:05.000,94,11092697,15165,0,1712170084,12972.752399379991,147.3006643500048,53481.46848 2024-04-03,18:48:06.000,94,11092524,14845,0,1712170085,12972.691772589991,147.2372221800033,53481.538351200004 2024-04-03,18:48:07.000,94,11092494,14885,0,1712170086,12972.685036279996,147.20197652999923,53481.559312560006 2024-04-03,18:48:08.000,94,11092560,14645,0,1712170087,12972.67829997,147.16673088000243,53481.56629968 2024-04-03,18:48:09.000,94,11092591,14885,0,1712170088,12972.631145799991,147.1737800100018,53481.62918376001 2024-04-03,18:48:10.000,94,11092565,14765,0,1712170089,12972.631145799991,147.25836957000138,53481.65014512001 2024-04-03,18:48:11.000,94,11092620,14685,0,1712170090,12972.583991629996,147.15263262000371,53481.643158 2024-04-03,18:48:12.000,94,11092429,14845,0,1712170091,12972.671563659991,147.19492739999987,53481.587261040004 2024-04-03,18:48:13.000,94,11092502,14805,0,1712170092,12972.57725532,147.11738696999964,53481.5732868 2024-04-03,18:48:14.000,94,11092364,14925,0,1712170093,12972.51662853,146.9764043699979,53481.60123528001 2024-04-03,18:48:15.000,94,11092492,14805,0,1712170094,12972.381902329995,147.0750921900035,53481.61520952 2024-04-03,18:48:16.000,94,11092560,14525,0,1712170095,12972.442529119995,146.90591307000432,53481.60123528001 2024-04-03,18:48:17.000,94,11092682,14965,0,1712170096,12972.422320189995,146.94820785000047,53481.69905496001 2024-04-03,18:48:18.000,94,11092474,14645,0,1712170097,12972.361693399995,146.72263568999915,53481.587261040004 2024-04-03,18:48:19.000,94,11092502,14765,0,1712170098,12972.341484469995,146.75083221000386,53481.66411936 2024-04-03,18:48:20.000,94,11092543,14765,0,1712170099,12972.260648749994,146.6168987400015,53481.587261040004 2024-04-03,18:48:21.000,94,11092604,14845,0,1712170100,12972.24717612999,146.51116179000383,53481.63617088 2024-04-03,18:48:22.000,94,11092502,14765,0,1712170101,12972.179813029994,146.39837570999953,53481.62219664 2024-04-03,18:48:23.000,94,11092540,14685,0,1712170102,12972.20675826999,146.3208352799993,53481.62918376001 2024-04-03,18:48:24.000,94,11092580,14685,0,1712170103,12972.152867789999,146.24329484999907,53481.587261040004 2024-04-03,18:48:25.000,94,11092480,14605,0,1712170104,12972.119186239994,146.19395094000356,53481.587261040004 2024-04-03,18:48:26.000,94,11092586,14685,0,1712170105,12972.125922549989,146.08821398999862,53481.62918376001 2024-04-03,18:48:27.000,94,11092529,14485,0,1712170106,12972.085504689989,145.95428052000352,53481.60123528001 2024-04-03,18:48:28.000,94,11092566,15285,0,1712170107,12972.119186239994,145.9119857400001,53481.65014512001 2024-04-03,18:48:29.000,94,11092511,14725,0,1712170108,12972.098977309994,145.79919966000307,53481.657132240005 2024-04-03,18:48:30.000,94,11092541,14765,0,1712170109,12972.112449929999,145.69346270999813,53481.67110648 2024-04-03,18:48:31.000,94,11092572,14885,0,1712170110,12972.112449929999,145.60182401999919,53481.643158 2024-04-03,18:48:32.000,94,11092516,14685,0,1712170111,12972.132658859999,145.5665783700024,53481.657132240005 2024-04-03,18:48:33.000,94,11092601,14885,0,1712170112,12972.092240999998,145.5172344599996,53481.58027392001 2024-04-03,18:48:34.000,94,11092536,14525,0,1712170113,12972.105713619989,145.46789055000409,53481.60123528001 2024-04-03,18:48:35.000,94,11092537,14605,0,1712170114,12972.119186239994,145.46789055000409,53481.52437696 2024-04-03,18:48:36.000,94,11092465,14405,0,1712170115,12972.125922549989,145.4326449,53481.61520952 2024-04-03,18:48:37.000,94,11092563,14845,0,1712170116,12972.105713619989,145.34805534000043,53481.58027392001 2024-04-03,18:48:38.000,94,11092540,14565,0,1712170117,12972.085504689989,145.4537922899981,53481.56629968 2024-04-03,18:48:39.000,94,11092630,14605,0,1712170118,12972.146131479989,145.4326449,53481.587261040004 2024-04-03,18:48:40.000,94,11092582,14485,0,1712170119,12972.18654933999,145.46084142000473,53481.608222400006 2024-04-03,18:48:41.000,94,11092536,14725,0,1712170120,12972.179813029994,145.5172344599996,53481.62918376001 2024-04-03,18:48:42.000,94,11092683,14845,0,1712170121,12972.179813029994,145.50313620000088,53481.54533832 2024-04-03,18:48:43.000,94,11092587,14725,0,1712170122,12972.166340409989,145.58772576000047,53481.55232544001 2024-04-03,18:48:44.000,94,11092426,14765,0,1712170123,12972.200021959994,145.6159222799979,53481.59424816 2024-04-03,18:48:45.000,94,11092538,14565,0,1712170124,12972.213494579999,145.60887314999854,53481.559312560006 2024-04-03,18:48:46.000,94,11092623,14645,0,1712170125,12972.139395169994,145.6793644499994,53481.5034156 2024-04-03,18:48:47.000,94,11092650,14525,0,1712170126,12972.125922549989,145.64411880000262,53481.559312560006 2024-04-03,18:48:48.000,94,11092573,14485,0,1712170127,12972.132658859999,145.763954009999,53481.538351200004 2024-04-03,18:48:49.000,94,11092434,14325,0,1712170128,12972.139395169994,145.8767400900033,53481.46848 2024-04-03,18:48:50.000,94,11092595,14365,0,1712170129,12972.18654933999,145.85559269999794,53481.51040272001 2024-04-03,18:48:51.000,94,11092612,14405,0,1712170130,12972.20675826999,145.78510140000435,53481.42655728 2024-04-03,18:48:52.000,94,11092529,14845,0,1712170131,12972.200021959994,145.77805226999772,53481.46848 2024-04-03,18:48:53.000,94,11092638,14765,0,1712170132,12972.213494579999,145.8273961800005,53481.440531520006 2024-04-03,18:48:54.000,94,11092722,14885,0,1712170133,12972.152867789999,145.74280662000092,53481.47546712 2024-04-03,18:48:55.000,94,11092571,14525,0,1712170134,12972.146131479989,145.8132979200018,53481.34969896 2024-04-03,18:48:56.000,94,11092606,15205,0,1712170135,12972.072032069998,145.70051184000476,53481.48245424001 2024-04-03,18:48:57.000,94,11092518,14605,0,1712170136,12972.058559449993,145.6793644499994,53481.40559592 2024-04-03,18:48:58.000,94,11092513,14445,0,1712170137,12972.058559449993,145.65116793000198,53481.321750480005 2024-04-03,18:48:59.000,94,11092632,14605,0,1712170138,12972.031614209998,145.6652661900007,53481.46848 2024-04-03,18:49:00.000,94,11092440,14725,0,1712170139,12971.964251109988,145.53838184999768,53481.34271184001 2024-04-03,18:49:01.000,94,11092614,14725,0,1712170140,12971.937305869993,145.4819888100028,53481.34271184001 2024-04-03,18:49:02.000,94,11092675,14805,0,1712170141,12971.910360629998,145.44674315999873,53481.33572472 2024-04-03,18:49:03.000,94,11092578,14485,0,1712170142,12971.876679079993,145.34805534000043,53481.28681488 2024-04-03,18:49:04.000,94,11092549,14565,0,1712170143,12971.789107049997,145.28461316999892,53481.34271184001 2024-04-03,18:49:05.000,94,11092587,14885,0,1712170144,12971.735216569992,145.21412186999805,53481.3287376 2024-04-03,18:49:06.000,94,11092528,14845,0,1712170145,12971.721743950002,145.20002360999933,53481.30078912 2024-04-03,18:49:07.000,94,11092593,14405,0,1712170146,12971.667853469997,145.15772883000318,53481.33572472 2024-04-03,18:49:08.000,94,11092498,14405,0,1712170147,12971.566808819996,145.08018840000295,53481.26585352001 2024-04-03,18:49:09.000,94,11092453,14645,0,1712170148,12971.539863580001,145.0096971000021,53481.11213688 2024-04-03,18:49:10.000,94,11092587,14325,0,1712170149,12971.546599889996,145.01674623000144,53481.13309824 2024-04-03,18:49:11.000,94,11092524,14645,0,1712170150,12971.45902786,144.9603531899993,53481.202969440004 2024-04-03,18:49:12.000,94,11092453,14845,0,1712170151,12971.452291549991,144.86871450000035,53481.18200808 2024-04-03,18:49:13.000,94,11092602,14765,0,1712170152,12971.39840107,144.86871450000035,53481.056239920006 2024-04-03,18:49:14.000,94,11092571,14565,0,1712170153,12971.35798321,144.79117407000012,53481.12611112001 2024-04-03,18:49:15.000,94,11092575,14525,0,1712170154,12971.31082903999,144.74887929000397,53481.07720128001 2024-04-03,18:49:16.000,94,11092663,14845,0,1712170155,12971.29735642,144.69248625000182,53481.035278560004 2024-04-03,18:49:17.000,94,11092480,14765,0,1712170156,12971.27041117999,144.64314233999903,53481.09117552 2024-04-03,18:49:18.000,94,11092600,14685,0,1712170157,12971.25693856,144.64314233999903,53481.04925280001 2024-04-03,18:49:19.000,94,11092629,14845,0,1712170158,12971.182839149995,144.59379843000352,53481.02130432 2024-04-03,18:49:20.000,94,11092479,14645,0,1712170159,12971.13568498,144.5515036500001,53481.04925280001 2024-04-03,18:49:21.000,94,11092626,14525,0,1712170160,12971.12894866999,144.57265103999816,53480.97938160001 2024-04-03,18:49:22.000,94,11092528,14605,0,1712170161,12971.10873973999,144.60789669000224,53481.0143172 2024-04-03,18:49:23.000,94,11092532,14405,0,1712170162,12971.10873973999,144.50215974000457,53480.986368720005 2024-04-03,18:49:24.000,94,11092477,14525,0,1712170163,12971.102003429995,144.58674930000416,53480.97239448 2024-04-03,18:49:25.000,94,11092531,14485,0,1712170164,12971.09526712,144.54445452000073,53480.93047176001 2024-04-03,18:49:26.000,94,11092519,14365,0,1712170165,12971.11547605,144.50215974000457,53480.888549040006 2024-04-03,18:49:27.000,94,11092550,14725,0,1712170166,12970.98748615999,144.49511060999794,53480.867587680004 2024-04-03,18:49:28.000,94,11092548,14605,0,1712170167,12971.000958779994,144.5162580000033,53480.86060056001 2024-04-03,18:49:29.000,94,11092545,14565,0,1712170168,12970.994222469999,144.53740539000137,53480.86060056001 2024-04-03,18:49:30.000,94,11092552,14925,0,1712170169,12971.03464033,144.5515036500001,53480.85361344 2024-04-03,18:49:31.000,94,11092346,14885,0,1712170170,12971.05484926,144.45281583000178,53480.88156192001 2024-04-03,18:49:32.000,94,11092458,15325,0,1712170171,12970.920123059994,144.52330713000265,53480.720858160006 2024-04-03,18:49:33.000,94,11092622,14605,0,1712170172,12971.014431399999,144.47396321999986,53480.89553616 2024-04-03,18:49:34.000,94,11092583,14805,0,1712170173,12970.926859369989,144.41052104999835,53480.86060056001 2024-04-03,18:49:35.000,94,11092524,14965,0,1712170174,12970.933595679999,144.37527540000156,53480.769768000006 2024-04-03,18:49:36.000,94,11092563,14885,0,1712170175,12970.886441509989,144.41052104999835,53480.748806640004 2024-04-03,18:49:37.000,94,11092583,15045,0,1712170176,12970.839287339993,144.2695384500039,53480.699896800004 2024-04-03,18:49:38.000,94,11092493,14925,0,1712170177,12970.778660549993,144.2201945400011,53480.748806640004 2024-04-03,18:49:39.000,94,11092531,15045,0,1712170178,12970.785396859988,144.12855585000216,53480.83265208 2024-04-03,18:49:40.000,94,11092611,15085,0,1712170179,12970.812342099998,144.23429279999982,53480.70688392 2024-04-03,18:49:41.000,94,11092674,15085,0,1712170180,12970.933595679999,144.12855585000216,53480.59509000001 2024-04-03,18:49:42.000,94,11092527,15165,0,1712170181,12970.872968889998,144.12855585000216,53480.6649612 2024-04-03,18:49:43.000,94,11092505,15005,0,1712170182,12970.859496269994,144.29068584000197,53480.69290968001 2024-04-03,18:49:44.000,94,11092493,15045,0,1712170183,12970.879705199994,144.13560498000152,53480.699896800004 2024-04-03,18:49:45.000,94,11092405,15045,0,1712170184,12970.920123059994,144.08626106999873,53480.71387104001 2024-04-03,18:49:46.000,94,11092380,14885,0,1712170185,12970.778660549993,144.1215067200028,53480.532205920004 2024-04-03,18:49:47.000,94,11092504,14885,0,1712170186,12970.765187929988,144.04396629000257,53480.74181952001 2024-04-03,18:49:48.000,94,11092560,15165,0,1712170187,12970.731506379998,144.00167150999914,53480.71387104001 2024-04-03,18:49:49.000,94,11092432,14885,0,1712170188,12970.711297449998,143.98052412000106,53480.67194832001 2024-04-03,18:49:50.000,94,11092557,15005,0,1712170189,12970.718033759993,144.00167150999914,53480.52521880001 2024-04-03,18:49:51.000,94,11092505,15325,0,1712170190,12970.650670659998,144.0369171600032,53480.553167280006 2024-04-03,18:49:52.000,94,11092669,14885,0,1712170191,12970.509208149997,143.92413107999892,53480.650986960005 2024-04-03,18:49:53.000,94,11092571,15165,0,1712170192,12970.536153389992,143.93118020999827,53480.7348324 2024-04-03,18:49:54.000,94,11092565,14725,0,1712170193,12970.522680770002,143.88183630000276,53480.68592256 2024-04-03,18:49:55.000,94,11092525,15125,0,1712170194,12970.448581359997,143.80429587000253,53480.59509000001 2024-04-03,18:49:56.000,94,11092509,14685,0,1712170195,12970.367745639996,143.74085370000103,53480.56714152 2024-04-03,18:49:57.000,94,11092616,14885,0,1712170196,12970.334064089991,143.64921501000208,53480.51124456 2024-04-03,18:49:58.000,94,11092504,15085,0,1712170197,12970.25996468,143.613969359998,53480.52521880001 2024-04-03,18:49:59.000,94,11092592,15245,0,1712170198,12970.25996468,143.49413415000163,53480.385476400006 2024-04-03,18:50:00.000,94,11092462,14805,0,1712170199,12970.1387111,143.38839720000396,53480.385476400006 2024-04-03,18:50:01.000,94,11092458,14965,0,1712170200,12970.09155692999,143.24036547000287,53480.35752792001 2024-04-03,18:50:02.000,94,11092476,15045,0,1712170201,12970.03093013999,143.2333163400035,53480.483296080005 2024-04-03,18:50:03.000,94,11092670,15165,0,1712170202,12970.01745752,143.17692330000136,53480.47630896001 2024-04-03,18:50:04.000,94,11092703,15045,0,1712170203,12970.003984899995,143.09233374000178,53480.385476400006 2024-04-03,18:50:05.000,94,11092442,14845,0,1712170204,12969.97030334999,143.0570880899977,53480.37848928001 2024-04-03,18:50:06.000,94,11092437,14765,0,1712170205,12969.97703966,143.14167765000457,53480.34355368 2024-04-03,18:50:07.000,94,11092802,15005,0,1712170206,12970.03093013999,143.11348112999985,53480.25970824001 2024-04-03,18:50:08.000,94,11092634,15245,0,1712170207,12969.983775969995,143.0570880899977,53480.33656656001 2024-04-03,18:50:09.000,94,11092547,15045,0,1712170208,12970.044402759995,143.1205302599992,53480.27368248 2024-04-03,18:50:10.000,94,11092435,15045,0,1712170209,12970.084820619995,143.24036547000287,53480.29464384 2024-04-03,18:50:11.000,94,11092625,15045,0,1712170210,12970.09155692999,143.26151286000095,53480.18284992 2024-04-03,18:50:12.000,94,11092617,15085,0,1712170211,12970.226283129996,143.2192180800048,53480.39945064 2024-04-03,18:50:13.000,94,11092686,15245,0,1712170212,12970.23975575,143.3813480700046,53480.18284992 2024-04-03,18:50:14.000,94,11092524,15445,0,1712170213,12970.19260157999,143.34610242000053,53480.1059916 2024-04-03,18:50:15.000,94,11092559,15165,0,1712170214,12970.253228369991,143.42364285000076,53480.1758628 2024-04-03,18:50:16.000,94,11092546,15405,0,1712170215,12970.340800400001,143.42364285000076,53480.14092720001 2024-04-03,18:50:17.000,94,11092620,15165,0,1712170216,12970.347536709996,143.44479023999884,53480.1758628 2024-04-03,18:50:18.000,94,11092584,15285,0,1712170217,12970.381218260001,143.58577284000057,53480.1758628 2024-04-03,18:50:19.000,94,11092490,15205,0,1712170218,12970.428372429997,143.54347806000442,53480.18284992 2024-04-03,18:50:20.000,94,11092546,15485,0,1712170219,12970.414899809992,143.58577284000057,53480.147914320005 2024-04-03,18:50:21.000,94,11092524,15125,0,1712170220,12970.347536709996,143.5787237100012,53480.11297872 2024-04-03,18:50:22.000,94,11092653,15205,0,1712170221,12970.435108739992,143.55757632000314,53480.11996584001 2024-04-03,18:50:23.000,94,11092544,14965,0,1712170222,12970.455317669992,143.55757632000314,53480.11297872 2024-04-03,18:50:24.000,94,11092654,15045,0,1712170223,12970.394690879992,143.55757632000314,53480.14092720001 2024-04-03,18:50:25.000,94,11092484,14845,0,1712170224,12970.428372429997,143.43069198000012,53480.16887568001 2024-04-03,18:50:26.000,94,11092590,14845,0,1712170225,12970.475526599992,143.3813480700046,53480.12695296 2024-04-03,18:50:27.000,94,11092677,14805,0,1712170226,12970.361009330001,143.26151286000095,53480.25970824001 2024-04-03,18:50:28.000,94,11092536,14965,0,1712170227,12970.441845050002,143.2685619900003,53480.16188856 2024-04-03,18:50:29.000,94,11092492,14925,0,1712170228,12970.421636120001,143.06413722000434,53480.2806696 2024-04-03,18:50:30.000,94,11092631,15085,0,1712170229,12970.307118849996,143.03594069999963,53480.23175976 2024-04-03,18:50:31.000,94,11092742,15205,0,1712170230,12970.347536709996,142.94430201000068,53480.15490144 2024-04-03,18:50:32.000,94,11092538,15125,0,1712170231,12970.212810509991,142.73282810999808,53480.099004480006 2024-04-03,18:50:33.000,94,11092442,14925,0,1712170232,12970.266700989996,142.69053333000193,53480.099004480006 2024-04-03,18:50:34.000,94,11092516,15205,0,1712170233,12970.367745639996,142.65528767999785,53480.14092720001 2024-04-03,18:50:35.000,94,11092545,15085,0,1712170234,12970.17912896,142.60594377000234,53480.217785520006 2024-04-03,18:50:36.000,94,11092548,15165,0,1712170235,12970.19260157999,142.65528767999785,53480.18983704001 2024-04-03,18:50:37.000,94,11092580,15365,0,1712170236,12970.17239264999,142.4297155200038,53480.16188856 2024-04-03,18:50:38.000,94,11092468,15285,0,1712170237,12970.07134799999,142.52840334000211,53480.13394008 2024-04-03,18:50:39.000,94,11092571,15205,0,1712170238,12969.9366218,142.47905942999932,53480.147914320005 2024-04-03,18:50:40.000,94,11092571,14885,0,1712170239,12970.064611689995,142.53545247000147,53480.1758628 2024-04-03,18:50:41.000,94,11092530,15005,0,1712170240,12970.03766645,142.52840334000211,53480.14092720001 2024-04-03,18:50:42.000,94,11092514,14845,0,1712170241,12970.064611689995,142.5636489899989,53480.13394008 2024-04-03,18:50:43.000,94,11092584,15285,0,1712170242,12970.03093013999,142.59184551000362,53480.14092720001 2024-04-03,18:50:44.000,94,11092504,15165,0,1712170243,12970.024193829995,142.63414028999978,53480.04310752001 2024-04-03,18:50:45.000,94,11092594,14805,0,1712170244,12969.99724859,142.71872984999936,53480.11996584001 2024-04-03,18:50:46.000,94,11092576,14845,0,1712170245,12970.03093013999,142.78922115000023,53480.16188856 2024-04-03,18:50:47.000,94,11092501,14845,0,1712170246,12970.07808431,142.8244668000043,53480.11996584001 2024-04-03,18:50:48.000,94,11092638,14965,0,1712170247,12970.03093013999,142.96544939999876,53480.196824160004 2024-04-03,18:50:49.000,94,11092611,15085,0,1712170248,12970.01745752,142.97954766000476,53480.11996584001 2024-04-03,18:50:50.000,94,11092499,14445,0,1712170249,12970.05113906999,143.042989829999,53480.11996584001 2024-04-03,18:50:51.000,94,11092527,14765,0,1712170250,12970.03766645,143.0711863500037,53480.147914320005 2024-04-03,18:50:52.000,94,11092631,14925,0,1712170251,12970.05113906999,143.0711863500037,53480.09201736001 2024-04-03,18:50:53.000,94,11092370,14845,0,1712170252,12970.003984899995,143.16282504000264,53480.099004480006 2024-04-03,18:50:54.000,94,11092601,14845,0,1712170253,12970.07808431,143.1064320000005,53480.15490144 2024-04-03,18:50:55.000,94,11092578,14965,0,1712170254,12970.064611689995,143.11348112999985,53480.08503024 2024-04-03,18:50:56.000,94,11092545,14725,0,1712170255,12970.03766645,143.1064320000005,53480.09201736001 2024-04-03,18:50:57.000,94,11092663,14925,0,1712170256,12970.044402759995,143.1064320000005,53480.147914320005 2024-04-03,18:50:58.000,94,11092593,15045,0,1712170257,12969.99051227999,143.09233374000178,53480.1059916 2024-04-03,18:50:59.000,94,11092497,14805,0,1712170258,12970.05113906999,143.03594069999963,53480.099004480006 2024-04-03,18:51:00.000,94,11092576,14885,0,1712170259,12970.05787538,143.12757938999857,53480.09201736001 2024-04-03,18:51:01.000,94,11092552,14805,0,1712170260,12970.064611689995,142.97954766000476,53480.050094640006 2024-04-03,18:51:02.000,94,11092642,15125,0,1712170261,12970.084820619995,142.94430201000068,53480.1059916 2024-04-03,18:51:03.000,94,11092442,15045,0,1712170262,12970.105029549995,142.81741766999767,53480.147914320005 2024-04-03,18:51:04.000,94,11092516,14765,0,1712170263,12970.17239264999,142.8597124500011,53479.99419768 2024-04-03,18:51:05.000,94,11092547,15285,0,1712170264,12970.17239264999,142.83856506000302,53479.94528784 2024-04-03,18:51:06.000,94,11092691,15085,0,1712170265,12970.17239264999,142.66938594000385,53479.92432648001 2024-04-03,18:51:07.000,94,11092650,15165,0,1712170266,12970.21954682,142.78217202000087,53480.07105600001 2024-04-03,18:51:08.000,94,11092694,15205,0,1712170267,12970.266700989996,142.6623368100045,53480.09201736001 2024-04-03,18:51:09.000,94,11092554,15085,0,1712170268,12970.280173610001,142.65528767999785,53479.980223440005 2024-04-03,18:51:10.000,94,11092434,15605,0,1712170269,12970.347536709996,142.6482385499985,53480.06406888 2024-04-03,18:51:11.000,94,11092714,15165,0,1712170270,12970.233019439991,142.81741766999767,53480.20381128 2024-04-03,18:51:12.000,94,11092602,15125,0,1712170271,12970.347536709996,142.6623368100045,53480.02214616001 2024-04-03,18:51:13.000,94,11092608,14925,0,1712170272,12970.414899809992,142.65528767999785,53480.21079840001 2024-04-03,18:51:14.000,94,11092662,14685,0,1712170273,12970.401427190001,142.55659985999955,53480.07105600001 2024-04-03,18:51:15.000,94,11092498,14685,0,1712170274,12970.367745639996,142.58479638000426,53480.14092720001 2024-04-03,18:51:16.000,94,11092555,15245,0,1712170275,12970.320591470001,142.47201029999997,53480.245734000004 2024-04-03,18:51:17.000,94,11092468,15485,0,1712170276,12970.293646229991,142.62004203000106,53480.04310752001 2024-04-03,18:51:18.000,94,11092726,14965,0,1712170277,12970.293646229991,142.60594377000234,53480.1059916 2024-04-03,18:51:19.000,94,11092664,14885,0,1712170278,12970.293646229991,142.6482385499985,53480.12695296 2024-04-03,18:51:20.000,94,11092539,15285,0,1712170279,12970.320591470001,142.6129929000017,53480.11996584001 2024-04-03,18:51:21.000,94,11092502,15085,0,1712170280,12970.286909919996,142.57069811999827,53480.22477264 2024-04-03,18:51:22.000,94,11092447,14845,0,1712170281,12970.23975575,142.70463159000064,53480.16188856 2024-04-03,18:51:23.000,94,11092600,14965,0,1712170282,12970.293646229991,142.74692637000408,53480.15490144 2024-04-03,18:51:24.000,94,11092590,15325,0,1712170283,12970.347536709996,142.73282810999808,53480.18284992 2024-04-03,18:51:25.000,94,11092512,15325,0,1712170284,12970.266700989996,142.71872984999936,53480.147914320005 2024-04-03,18:51:26.000,94,11092503,15085,0,1712170285,12970.354273019992,142.76807376000215,53480.217785520006 2024-04-03,18:51:27.000,94,11092631,15325,0,1712170286,12970.394690879992,142.73987724000472,53480.14092720001 2024-04-03,18:51:28.000,94,11092507,14685,0,1712170287,12970.414899809992,142.88085983999918,53480.11996584001 2024-04-03,18:51:29.000,94,11092625,15165,0,1712170288,12970.435108739992,142.80331940999895,53480.12695296 2024-04-03,18:51:30.000,94,11092840,15085,0,1712170289,12970.468790289997,142.87381070999982,53480.11297872 2024-04-03,18:51:31.000,94,11092474,14925,0,1712170290,12970.468790289997,143.01479331000155,53480.18983704001 2024-04-03,18:51:32.000,94,11092638,14805,0,1712170291,12970.441845050002,142.8949580999979,53480.20381128 2024-04-03,18:51:33.000,94,11092614,15045,0,1712170292,12970.502471840002,142.91610549000325,53480.20381128 2024-04-03,18:51:34.000,94,11092658,15045,0,1712170293,12970.495735529992,142.83856506000302,53480.2806696 2024-04-03,18:51:35.000,94,11092640,15165,0,1712170294,12970.623725420002,142.9584002699994,53480.23175976 2024-04-03,18:51:36.000,94,11092602,15085,0,1712170295,12970.569834939997,142.9584002699994,53480.34355368 2024-04-03,18:51:37.000,94,11092778,15365,0,1712170296,12970.596780179992,142.9231546200026,53480.266695360006 2024-04-03,18:51:38.000,94,11092600,15205,0,1712170297,12970.596780179992,142.86676158000046,53480.364515040004 2024-04-03,18:51:39.000,94,11092514,14845,0,1712170298,12970.488999219997,143.01479331000155,53480.25970824001 2024-04-03,18:51:40.000,94,11092785,15285,0,1712170299,12970.529417079997,142.96544939999876,53480.23874688001 2024-04-03,18:51:41.000,94,11092358,14765,0,1712170300,12970.441845050002,142.95135114000004,53480.28765672001 2024-04-03,18:51:42.000,94,11092677,15045,0,1712170301,12970.462053980002,143.00069505000283,53480.34355368 2024-04-03,18:51:43.000,94,11092732,15005,0,1712170302,12970.381218260001,142.97954766000476,53480.34355368 2024-04-03,18:51:44.000,94,11092534,15205,0,1712170303,12970.421636120001,142.91610549000325,53480.315605200005 2024-04-03,18:51:45.000,94,11092624,14885,0,1712170304,12970.367745639996,142.95135114000004,53480.42739912001 2024-04-03,18:51:46.000,94,11092540,15325,0,1712170305,12970.327327779996,142.81741766999767,53480.35752792001 2024-04-03,18:51:47.000,94,11092567,14765,0,1712170306,12970.347536709996,142.7962702799996,53480.30163096 2024-04-03,18:51:48.000,94,11092487,14925,0,1712170307,12970.293646229991,142.70463159000064,53480.364515040004 2024-04-03,18:51:49.000,94,11092702,15405,0,1712170308,12970.320591470001,142.80331940999895,53480.40643776001 2024-04-03,18:51:50.000,94,11092485,14925,0,1712170309,12970.354273019992,142.62709116000042,53480.32259232 2024-04-03,18:51:51.000,94,11092514,15165,0,1712170310,12970.347536709996,142.65528767999785,53480.42739912001 2024-04-03,18:51:52.000,94,11092452,14925,0,1712170311,12970.354273019992,142.52840334000211,53480.44137336 2024-04-03,18:51:53.000,94,11092443,14885,0,1712170312,12970.421636120001,142.52840334000211,53480.46233472 2024-04-03,18:51:54.000,94,11092551,14685,0,1712170313,12970.482262910002,142.47201029999997,53480.46932184 2024-04-03,18:51:55.000,94,11092588,15285,0,1712170314,12970.502471840002,142.37332248000166,53480.46932184 2024-04-03,18:51:56.000,94,11092555,14805,0,1712170315,12970.576571249992,142.32397856999887,53480.51124456 2024-04-03,18:51:57.000,94,11092549,14565,0,1712170316,12970.697824829993,142.33102769999823,53480.57412864001 2024-04-03,18:51:58.000,94,11092647,14525,0,1712170317,12970.778660549993,142.3169294399995,53480.6300256 2024-04-03,18:51:59.000,94,11092580,14925,0,1712170318,12970.886441509989,142.3169294399995,53480.59509000001 2024-04-03,18:52:00.000,94,11092496,15045,0,1712170319,12970.98748615999,142.28873292000208,53480.62303848001 2024-04-03,18:52:01.000,94,11092685,14765,0,1712170320,12971.102003429995,142.28168379000272,53480.69290968001 2024-04-03,18:52:02.000,94,11092526,14805,0,1712170321,12971.2165207,142.3028311800008,53480.6300256 2024-04-03,18:52:03.000,94,11092589,15005,0,1712170322,12971.27041117999,142.28873292000208,53480.7348324 2024-04-03,18:52:04.000,94,11092575,14805,0,1712170323,12971.405137379996,142.3662733500023,53480.85361344 2024-04-03,18:52:05.000,94,11092537,14725,0,1712170324,12971.43881893,142.35217509000358,53480.77675512 2024-04-03,18:52:06.000,94,11092566,15085,0,1712170325,12971.546599889996,142.38742074000038,53480.83265208 2024-04-03,18:52:07.000,94,11092533,15325,0,1712170326,12971.519654650001,142.42266639000445,53480.85361344 2024-04-03,18:52:08.000,94,11092588,15365,0,1712170327,12971.587017749996,142.47201029999997,53480.93047176001 2024-04-03,18:52:09.000,94,11092557,14845,0,1712170328,12971.613962989992,142.41561725999782,53481.00733008001 2024-04-03,18:52:10.000,94,11092604,14925,0,1712170329,12971.566808819996,142.49315768999804,53480.99335584 2024-04-03,18:52:11.000,94,11092562,14845,0,1712170330,12971.533127269991,142.47201029999997,53481.02829144001 2024-04-03,18:52:12.000,94,11092550,15005,0,1712170331,12971.485973099996,142.5636489899989,53480.986368720005 2024-04-03,18:52:13.000,94,11092546,15005,0,1712170332,12971.445555239996,142.5636489899989,53481.07720128001 2024-04-03,18:52:14.000,94,11092515,14685,0,1712170333,12971.33777428,142.59889464000298,53481.0143172 2024-04-03,18:52:15.000,94,11092489,14565,0,1712170334,12971.283883799995,142.62709116000042,53481.04925280001 2024-04-03,18:52:16.000,94,11092522,14925,0,1712170335,12971.162630219995,142.5777472500049,53481.04226568 2024-04-03,18:52:17.000,94,11092548,14605,0,1712170336,12971.041376639994,142.58479638000426,53481.00034296 2024-04-03,18:52:18.000,94,11092459,14845,0,1712170337,12970.98748615999,142.55659985999955,53481.00034296 2024-04-03,18:52:19.000,94,11092581,14805,0,1712170338,12970.920123059994,142.5495507300002,53481.035278560004 2024-04-03,18:52:20.000,94,11092503,14605,0,1712170339,12970.792133169998,142.5495507300002,53480.97239448 2024-04-03,18:52:21.000,94,11092518,14445,0,1712170340,12970.738242689993,142.50020682000468,53480.95143312 2024-04-03,18:52:22.000,94,11092533,14885,0,1712170341,12970.744978999988,142.52840334000211,53481.00733008001 2024-04-03,18:52:23.000,94,11092569,15045,0,1712170342,12970.691088519998,142.50020682000468,53480.99335584 2024-04-03,18:52:24.000,94,11092611,14885,0,1712170343,12970.677615899993,142.50020682000468,53481.00034296 2024-04-03,18:52:25.000,94,11092505,14965,0,1712170344,12970.684352210003,142.50725595000404,53480.95842024001 2024-04-03,18:52:26.000,94,11092511,14645,0,1712170345,12970.758451619993,142.49315768999804,53480.97938160001 2024-04-03,18:52:27.000,94,11092602,14605,0,1712170346,12970.751715309998,142.43676465000317,53480.89553616 2024-04-03,18:52:28.000,94,11092589,15045,0,1712170347,12970.852759959998,142.40856812999846,53480.96540736 2024-04-03,18:52:29.000,94,11092497,14685,0,1712170348,12970.906650439989,142.47905942999932,53480.97938160001 2024-04-03,18:52:30.000,94,11092535,14765,0,1712170349,12970.98748615999,142.47905942999932,53480.97239448 2024-04-03,18:52:31.000,94,11092514,14685,0,1712170350,12971.122212359995,142.40856812999846,53480.937458880006 2024-04-03,18:52:32.000,94,11092598,14845,0,1712170351,12971.25693856,142.4649611700006,53480.99335584 2024-04-03,18:52:33.000,94,11092564,14725,0,1712170352,12971.41187368999,142.48610855999868,53480.96540736 2024-04-03,18:52:34.000,94,11092671,15045,0,1712170353,12971.445555239996,142.4297155200038,53480.95143312 2024-04-03,18:52:35.000,94,11092537,14685,0,1712170354,12971.546599889996,142.48610855999868,53480.944446 2024-04-03,18:52:36.000,94,11092551,14685,0,1712170355,12971.654380849992,142.55659985999955,53481.02130432 2024-04-03,18:52:37.000,94,11092633,14845,0,1712170356,12971.674589779992,142.5143050800034,53481.0143172 2024-04-03,18:52:38.000,94,11092580,14885,0,1712170357,12971.748689189997,142.5636489899989,53481.0143172 2024-04-03,18:52:39.000,94,11092600,15165,0,1712170358,12971.782370740002,142.5636489899989,53481.035278560004 2024-04-03,18:52:40.000,94,11092492,14525,0,1712170359,12971.856470149993,142.54250160000083,53481.16803384 2024-04-03,18:52:41.000,94,11092526,14525,0,1712170360,12971.836261219993,142.50725595000404,53481.14707248001 2024-04-03,18:52:42.000,94,11092595,15045,0,1712170361,12971.829524909997,142.53545247000147,53481.09117552 2024-04-03,18:52:43.000,94,11092448,14725,0,1712170362,12971.917096939993,142.55659985999955,53481.14707248001 2024-04-03,18:52:44.000,94,11092602,14845,0,1712170363,12971.930569559998,142.54250160000083,53481.23091792 2024-04-03,18:52:45.000,94,11092440,14925,0,1712170364,12971.883415390002,142.60594377000234,53481.16803384 2024-04-03,18:52:46.000,94,11092643,14805,0,1712170365,12971.896888009993,142.58479638000426,53481.24489216001 2024-04-03,18:52:47.000,94,11092525,14965,0,1712170366,12971.816052289993,142.6129929000017,53481.35668608 2024-04-03,18:52:48.000,94,11092559,14845,0,1712170367,12971.883415390002,142.53545247000147,53481.12611112001 2024-04-03,18:52:49.000,94,11092377,15285,0,1712170368,12971.863206460002,142.5636489899989,53481.27982776 2024-04-03,18:52:50.000,94,11092595,14885,0,1712170369,12971.849733839997,142.52135421000276,53481.202969440004 2024-04-03,18:52:51.000,94,11092488,14925,0,1712170370,12971.876679079993,142.52840334000211,53481.30078912 2024-04-03,18:52:52.000,94,11092606,15285,0,1712170371,12971.836261219993,142.43676465000317,53481.20995656 2024-04-03,18:52:53.000,94,11092527,15205,0,1712170372,12971.829524909997,142.32397856999887,53481.223930800006 2024-04-03,18:52:54.000,94,11092575,14765,0,1712170373,12971.856470149993,142.33102769999823,53481.29380200001 2024-04-03,18:52:55.000,94,11092555,15005,0,1712170374,12971.681326090002,142.27463466000336,53481.19598232001 2024-04-03,18:52:56.000,94,11092539,14765,0,1712170375,12971.741952880002,142.28873292000208,53481.251879280004 2024-04-03,18:52:57.000,94,11092469,15165,0,1712170376,12971.640908230002,142.16889770999842,53481.272840640006 2024-04-03,18:52:58.000,94,11092571,14925,0,1712170377,12971.499445720001,142.14070119000098,53481.251879280004 2024-04-03,18:52:59.000,94,11092539,14925,0,1712170378,12971.573545129992,142.04906250000204,53481.1889952 2024-04-03,18:53:00.000,94,11092510,15205,0,1712170379,12971.593754059992,142.04201337000268,53481.23091792 2024-04-03,18:53:01.000,94,11092586,15085,0,1712170380,12971.519654650001,142.01381684999797,53481.13309824 2024-04-03,18:53:02.000,94,11092580,15245,0,1712170381,12971.35798321,141.79529382000328,53481.19598232001 2024-04-03,18:53:03.000,94,11092635,15165,0,1712170382,12971.432082619991,141.98562033000053,53481.084188400004 2024-04-03,18:53:04.000,94,11092417,15285,0,1712170383,12971.41187368999,141.94332555000437,53481.13309824 2024-04-03,18:53:05.000,94,11092493,14805,0,1712170384,12971.425346309996,142.01381684999797,53481.14008536 2024-04-03,18:53:06.000,94,11092499,15125,0,1712170385,12971.35798321,141.94332555000437,53481.09816264001 2024-04-03,18:53:07.000,94,11092625,14925,0,1712170386,12971.43881893,141.9715220700018,53481.202969440004 2024-04-03,18:53:08.000,94,11092379,14765,0,1712170387,12971.29735642,142.12660293000226,53481.119124 2024-04-03,18:53:09.000,94,11092449,14965,0,1712170388,12971.344510589995,142.08430814999883,53481.04226568 2024-04-03,18:53:10.000,94,11092627,15405,0,1712170389,12971.384928449996,142.19004510000377,53481.11213688 2024-04-03,18:53:11.000,94,11092531,15285,0,1712170390,12971.45902786,142.24643813999865,53481.09117552 2024-04-03,18:53:12.000,94,11092665,15445,0,1712170391,12971.465764169996,142.4015189999991,53481.084188400004 2024-04-03,18:53:13.000,94,11092488,14845,0,1712170392,12971.573545129992,142.4297155200038,53480.986368720005 2024-04-03,18:53:14.000,94,11092602,14805,0,1712170393,12971.560072510001,142.37332248000166,53481.035278560004 2024-04-03,18:53:15.000,94,11092600,15045,0,1712170394,12971.593754059992,142.58479638000426,53481.16104672 2024-04-03,18:53:16.000,94,11092553,15005,0,1712170395,12971.721743950002,142.50725595000404,53481.14707248001 2024-04-03,18:53:17.000,94,11092477,14845,0,1712170396,12971.748689189997,142.6764350700032,53481.00034296 2024-04-03,18:53:18.000,94,11092532,14765,0,1712170397,12971.721743950002,142.73282810999808,53481.14008536 2024-04-03,18:53:19.000,94,11092479,15085,0,1712170398,12971.775634429992,142.7962702799996,53480.95842024001 2024-04-03,18:53:20.000,94,11092595,15045,0,1712170399,12971.816052289993,142.86676158000046,53481.04925280001 2024-04-03,18:53:21.000,94,11092740,15205,0,1712170400,12971.923833250003,142.8949580999979,53481.06322704 2024-04-03,18:53:22.000,94,11092595,14845,0,1712170401,12971.937305869993,142.83151593000366,53481.13309824 2024-04-03,18:53:23.000,94,11092452,14925,0,1712170402,12971.883415390002,142.88790896999853,53481.154059600005 2024-04-03,18:53:24.000,94,11092601,15165,0,1712170403,12971.944042179988,142.8244668000043,53481.07720128001 2024-04-03,18:53:25.000,94,11092489,15085,0,1712170404,12971.896888009993,142.8103685399983,53481.04226568 2024-04-03,18:53:26.000,94,11092581,14845,0,1712170405,12971.863206460002,142.71872984999936,53481.154059600005 2024-04-03,18:53:27.000,94,11092496,14885,0,1712170406,12971.795843359992,142.72577897999872,53481.14707248001 2024-04-03,18:53:28.000,94,11092566,15005,0,1712170407,12971.735216569992,142.69758246000129,53481.19598232001 2024-04-03,18:53:29.000,94,11092533,15485,0,1712170408,12971.735216569992,142.59889464000298,53481.14707248001 2024-04-03,18:53:30.000,94,11092550,14845,0,1712170409,12971.708271329997,142.5636489899989,53481.18200808 2024-04-03,18:53:31.000,94,11092435,14765,0,1712170410,12971.560072510001,142.58479638000426,53481.14008536 2024-04-03,18:53:32.000,94,11092548,15405,0,1712170411,12971.472500479991,142.53545247000147,53481.02829144001 2024-04-03,18:53:33.000,94,11092475,15365,0,1712170412,12971.445555239996,142.4508629100019,53481.14707248001 2024-04-03,18:53:34.000,94,11092437,14805,0,1712170413,12971.465764169996,142.4297155200038,53481.00733008001 2024-04-03,18:53:35.000,94,11092496,15365,0,1712170414,12971.324301659995,142.47201029999997,53481.223930800006 2024-04-03,18:53:36.000,94,11092517,14885,0,1712170415,12971.223257009995,142.38037161000102,53481.056239920006 2024-04-03,18:53:37.000,94,11092468,15085,0,1712170416,12971.18957545999,142.48610855999868,53480.99335584 2024-04-03,18:53:38.000,94,11092464,15205,0,1712170417,12971.14915759999,142.39446986999974,53481.084188400004 2024-04-03,18:53:39.000,94,11092415,14885,0,1712170418,12971.223257009995,142.41561725999782,53480.95143312 2024-04-03,18:53:40.000,94,11092560,14805,0,1712170419,12971.12894866999,142.50020682000468,53481.04925280001 2024-04-03,18:53:41.000,94,11092780,15045,0,1712170420,12971.09526712,142.50725595000404,53480.95842024001 2024-04-03,18:53:42.000,94,11092520,14885,0,1712170421,12971.08853080999,142.52135421000276,53481.00034296 2024-04-03,18:53:43.000,94,11092474,15165,0,1712170422,12971.122212359995,142.50020682000468,53480.95143312 2024-04-03,18:53:44.000,94,11092644,14805,0,1712170423,12971.15589391,142.64118941999914,53481.07720128001 2024-04-03,18:53:45.000,94,11092478,15045,0,1712170424,12971.25020224999,142.52840334000211,53480.97239448 2024-04-03,18:53:46.000,94,11092578,14805,0,1712170425,12971.223257009995,142.6482385499985,53480.888549040006 2024-04-03,18:53:47.000,94,11092649,15165,0,1712170426,12971.2165207,142.69053333000193,53480.89553616 2024-04-03,18:53:48.000,94,11092696,15285,0,1712170427,12971.31082903999,142.7751228900015,53480.72784528 2024-04-03,18:53:49.000,94,11092572,14845,0,1712170428,12971.283883799995,142.80331940999895,53480.944446 2024-04-03,18:53:50.000,94,11092568,15245,0,1712170429,12971.37819214,142.78217202000087,53480.88156192001 2024-04-03,18:53:51.000,94,11092677,14925,0,1712170430,12971.405137379996,142.73987724000472,53480.818677840005 2024-04-03,18:53:52.000,94,11092691,15445,0,1712170431,12971.526390959996,142.59889464000298,53480.90252328 2024-04-03,18:53:53.000,94,11092580,15165,0,1712170432,12971.47923679,142.62709116000042,53480.8047036 2024-04-03,18:53:54.000,94,11092632,14965,0,1712170433,12971.492709409991,142.62709116000042,53480.85361344 2024-04-03,18:53:55.000,94,11092684,14885,0,1712170434,12971.519654650001,142.63414028999978,53480.97239448 2024-04-03,18:53:56.000,94,11092581,14565,0,1712170435,12971.620699300001,142.59184551000362,53480.85361344 2024-04-03,18:53:57.000,94,11092618,14685,0,1712170436,12971.573545129992,142.60594377000234,53480.89553616 2024-04-03,18:53:58.000,94,11092544,14805,0,1712170437,12971.607226679997,142.62004203000106,53480.96540736 2024-04-03,18:53:59.000,94,11092578,15005,0,1712170438,12971.627435609997,142.70463159000064,53480.88156192001 2024-04-03,18:54:00.000,94,11092568,15205,0,1712170439,12971.634171919992,142.62004203000106,53480.89553616 2024-04-03,18:54:01.000,94,11092619,14885,0,1712170440,12971.654380849992,142.6482385499985,53480.867587680004 2024-04-03,18:54:02.000,94,11092574,14845,0,1712170441,12971.634171919992,142.60594377000234,53480.88156192001 2024-04-03,18:54:03.000,94,11092594,14525,0,1712170442,12971.607226679997,142.63414028999978,53480.888549040006 2024-04-03,18:54:04.000,94,11092653,14805,0,1712170443,12971.580281440001,142.71168072,53480.88156192001 2024-04-03,18:54:05.000,94,11092534,14885,0,1712170444,12971.546599889996,142.69053333000193,53480.888549040006 2024-04-03,18:54:06.000,94,11092619,14885,0,1712170445,12971.539863580001,142.7610246300028,53480.818677840005 2024-04-03,18:54:07.000,94,11092568,15005,0,1712170446,12971.499445720001,142.7751228900015,53480.81169072001 2024-04-03,18:54:08.000,94,11092525,14925,0,1712170447,12971.526390959996,142.7751228900015,53480.86060056001 2024-04-03,18:54:09.000,94,11092607,14845,0,1712170448,12971.465764169996,142.7610246300028,53480.84662632 2024-04-03,18:54:10.000,94,11092534,15125,0,1712170449,12971.45902786,142.81741766999767,53480.83963920001 2024-04-03,18:54:11.000,94,11092532,15085,0,1712170450,12971.43881893,142.8103685399983,53480.86060056001 2024-04-03,18:54:12.000,94,11092573,14845,0,1712170451,12971.35798321,142.83151593000366,53480.79771648 2024-04-03,18:54:13.000,94,11092530,15125,0,1712170452,12971.33103796999,142.8244668000043,53480.86060056001 2024-04-03,18:54:14.000,94,11092644,14805,0,1712170453,12971.27041117999,142.8103685399983,53480.78374224 2024-04-03,18:54:15.000,94,11092585,15045,0,1712170454,12971.20978438999,142.83151593000366,53480.75579376 2024-04-03,18:54:16.000,94,11092549,14965,0,1712170455,12971.20978438999,142.83856506000302,53480.81169072001 2024-04-03,18:54:17.000,94,11092513,14885,0,1712170456,12971.14915759999,142.74692637000408,53480.74181952001 2024-04-03,18:54:18.000,94,11092521,14965,0,1712170457,12971.23672963,142.84561419000238,53480.74181952001 2024-04-03,18:54:19.000,94,11092661,15165,0,1712170458,12971.102003429995,142.7610246300028,53480.71387104001 2024-04-03,18:54:20.000,94,11092488,15125,0,1712170459,12971.102003429995,142.7751228900015,53480.748806640004 2024-04-03,18:54:21.000,94,11092480,15125,0,1712170460,12971.14915759999,142.69758246000129,53480.79072936001 2024-04-03,18:54:22.000,94,11092634,14805,0,1712170461,12971.142421289995,142.78217202000087,53480.71387104001 2024-04-03,18:54:23.000,94,11092572,15325,0,1712170462,12971.203048079995,142.73282810999808,53480.74181952001 2024-04-03,18:54:24.000,94,11092486,15125,0,1712170463,12971.14915759999,142.71872984999936,53480.86060056001 2024-04-03,18:54:25.000,94,11092602,14805,0,1712170464,12971.243465939995,142.69053333000193,53480.84662632 2024-04-03,18:54:26.000,94,11092522,14845,0,1712170465,12971.18957545999,142.70463159000064,53480.85361344 2024-04-03,18:54:27.000,94,11092597,15285,0,1712170466,12971.263674869995,142.70463159000064,53480.79771648 2024-04-03,18:54:28.000,94,11092560,14725,0,1712170467,12971.35798321,142.73282810999808,53480.79072936001 2024-04-03,18:54:29.000,94,11092637,14645,0,1712170468,12971.41187368999,142.6764350700032,53480.8745748 2024-04-03,18:54:30.000,94,11092594,14805,0,1712170469,12971.39166475999,142.73282810999808,53480.81169072001 2024-04-03,18:54:31.000,94,11092665,14725,0,1712170470,12971.465764169996,142.69758246000129,53480.82566496 2024-04-03,18:54:32.000,94,11092579,14685,0,1712170471,12971.512918339991,142.74692637000408,53480.769768000006 2024-04-03,18:54:33.000,94,11092488,14805,0,1712170472,12971.546599889996,142.80331940999895,53480.81169072001 2024-04-03,18:54:34.000,94,11092555,14805,0,1712170473,12971.573545129992,142.73282810999808,53480.818677840005 2024-04-03,18:54:35.000,94,11092539,14845,0,1712170474,12971.580281440001,142.71872984999936,53480.86060056001 2024-04-03,18:54:36.000,94,11092636,14645,0,1712170475,12971.674589779992,142.73987724000472,53480.8745748 2024-04-03,18:54:37.000,94,11092581,15005,0,1712170476,12971.640908230002,142.7610246300028,53480.79072936001 2024-04-03,18:54:38.000,94,11092588,14845,0,1712170477,12971.694798709992,142.7610246300028,53480.84662632 2024-04-03,18:54:39.000,94,11092624,14725,0,1712170478,12971.694798709992,142.71168072,53480.83265208 2024-04-03,18:54:40.000,94,11092500,14965,0,1712170479,12971.667853469997,142.73987724000472,53480.8745748 2024-04-03,18:54:41.000,94,11092547,15005,0,1712170480,12971.735216569992,142.71168072,53480.88156192001 2024-04-03,18:54:42.000,94,11092538,15165,0,1712170481,12971.728480259997,142.6764350700032,53480.86060056001 2024-04-03,18:54:43.000,94,11092585,14645,0,1712170482,12971.735216569992,142.74692637000408,53480.8047036 2024-04-03,18:54:44.000,94,11092612,14845,0,1712170483,12971.748689189997,142.76807376000215,53480.818677840005 2024-04-03,18:54:45.000,94,11092509,14685,0,1712170484,12971.674589779992,142.78922115000023,53480.84662632 2024-04-03,18:54:46.000,94,11092552,14725,0,1712170485,12971.721743950002,142.76807376000215,53480.86060056001 2024-04-03,18:54:47.000,94,11092554,14845,0,1712170486,12971.715007639992,142.76807376000215,53480.84662632 2024-04-03,18:54:48.000,94,11092460,14485,0,1712170487,12971.694798709992,142.7962702799996,53480.8745748 2024-04-03,18:54:49.000,94,11092661,15085,0,1712170488,12971.634171919992,142.75397550000343,53480.888549040006 2024-04-03,18:54:50.000,94,11092543,14685,0,1712170489,12971.587017749996,142.78217202000087,53480.86060056001 2024-04-03,18:54:51.000,94,11092580,14805,0,1712170490,12971.627435609997,142.8103685399983,53480.867587680004 2024-04-03,18:54:52.000,94,11092528,14725,0,1712170491,12971.539863580001,142.86676158000046,53480.888549040006 2024-04-03,18:54:53.000,94,11092511,14965,0,1712170492,12971.539863580001,142.83856506000302,53480.83963920001 2024-04-03,18:54:54.000,94,11092536,14605,0,1712170493,12971.533127269991,142.8597124500011,53480.78374224 2024-04-03,18:54:55.000,94,11092582,15285,0,1712170494,12971.533127269991,142.9090563600039,53480.88156192001 2024-04-03,18:54:56.000,94,11092603,15005,0,1712170495,12971.506182029996,142.86676158000046,53480.89553616 2024-04-03,18:54:57.000,94,11092564,15085,0,1712170496,12971.533127269991,142.88085983999918,53480.85361344 2024-04-03,18:54:58.000,94,11092484,14685,0,1712170497,12971.512918339991,142.8949580999979,53480.8047036 2024-04-03,18:54:59.000,94,11092726,14725,0,1712170498,12971.553336199991,142.88085983999918,53480.79072936001 2024-04-03,18:55:00.000,94,11092517,14965,0,1712170499,12971.593754059992,142.88790896999853,53480.79072936001 2024-04-03,18:55:01.000,94,11092441,14965,0,1712170500,12971.593754059992,142.91610549000325,53480.81169072001 2024-04-03,18:55:02.000,94,11092561,14845,0,1712170501,12971.667853469997,142.87381070999982,53480.83963920001 2024-04-03,18:55:03.000,94,11092563,15045,0,1712170502,12971.735216569992,142.84561419000238,53480.88156192001 2024-04-03,18:55:04.000,94,11092627,15205,0,1712170503,12971.741952880002,142.76807376000215,53480.79072936001 2024-04-03,18:55:05.000,94,11092574,14765,0,1712170504,12971.829524909997,142.81741766999767,53480.78374224 2024-04-03,18:55:06.000,94,11092545,14805,0,1712170505,12971.822788600002,142.8244668000043,53480.74181952001 2024-04-03,18:55:07.000,94,11092565,14805,0,1712170506,12971.896888009993,142.73282810999808,53480.769768000006 2024-04-03,18:55:08.000,94,11092632,14685,0,1712170507,12971.930569559998,142.73282810999808,53480.6649612 2024-04-03,18:55:09.000,94,11092577,14885,0,1712170508,12971.937305869993,142.73282810999808,53480.818677840005 2024-04-03,18:55:10.000,94,11092503,15245,0,1712170509,12972.038350519993,142.69758246000129,53480.8047036 2024-04-03,18:55:11.000,94,11092527,15125,0,1712170510,12972.098977309994,142.6482385499985,53480.79771648 2024-04-03,18:55:12.000,94,11092631,14845,0,1712170511,12972.098977309994,142.74692637000408,53480.769768000006 2024-04-03,18:55:13.000,94,11092521,14845,0,1712170512,12972.139395169994,142.73282810999808,53480.82566496 2024-04-03,18:55:14.000,94,11092624,14685,0,1712170513,12972.132658859999,142.66938594000385,53480.88156192001 2024-04-03,18:55:15.000,94,11092554,14645,0,1712170514,12972.179813029994,142.72577897999872,53480.90951040001 2024-04-03,18:55:16.000,94,11092562,14885,0,1712170515,12972.18654933999,142.71168072,53480.888549040006 2024-04-03,18:55:17.000,94,11092632,14965,0,1712170516,12972.173076719999,142.71168072,53480.83963920001 2024-04-03,18:55:18.000,94,11092571,15205,0,1712170517,12972.173076719999,142.70463159000064,53480.916497520004 2024-04-03,18:55:19.000,94,11092667,15205,0,1712170518,12972.193285649999,142.69053333000193,53480.92348464 2024-04-03,18:55:20.000,94,11092582,14685,0,1712170519,12972.179813029994,142.71872984999936,53480.83963920001 2024-04-03,18:55:21.000,94,11092626,14605,0,1712170520,12972.173076719999,142.71872984999936,53480.916497520004 2024-04-03,18:55:22.000,94,11092577,14685,0,1712170521,12972.146131479989,142.6623368100045,53480.93047176001 2024-04-03,18:55:23.000,94,11092542,15045,0,1712170522,12972.105713619989,142.62709116000042,53480.937458880006 2024-04-03,18:55:24.000,94,11092591,14965,0,1712170523,12972.132658859999,142.59889464000298,53480.888549040006 2024-04-03,18:55:25.000,94,11092486,15005,0,1712170524,12972.132658859999,142.58479638000426,53480.916497520004 2024-04-03,18:55:26.000,94,11092655,15045,0,1712170525,12972.072032069998,142.53545247000147,53480.90951040001 2024-04-03,18:55:27.000,94,11092614,15205,0,1712170526,12972.051823139998,142.4649611700006,53480.88156192001 2024-04-03,18:55:28.000,94,11092532,14885,0,1712170527,12972.065295759989,142.48610855999868,53480.916497520004 2024-04-03,18:55:29.000,94,11092603,15125,0,1712170528,12972.024877899988,142.38742074000038,53480.90951040001 2024-04-03,18:55:30.000,94,11092595,15005,0,1712170529,12972.024877899988,142.39446986999974,53480.86060056001 2024-04-03,18:55:31.000,94,11092592,14845,0,1712170530,12972.011405279998,142.35922422000294,53480.867587680004 2024-04-03,18:55:32.000,94,11092637,14965,0,1712170531,12972.024877899988,142.35217509000358,53480.867587680004 2024-04-03,18:55:33.000,94,11092614,14885,0,1712170532,12971.997932659993,142.38037161000102,53480.85361344 2024-04-03,18:55:34.000,94,11092558,15005,0,1712170533,12971.984460039988,142.32397856999887,53480.92348464 2024-04-03,18:55:35.000,94,11092577,15045,0,1712170534,12971.977723729993,142.3028311800008,53480.867587680004 2024-04-03,18:55:36.000,94,11092480,14805,0,1712170535,12971.991196349998,142.4297155200038,53480.867587680004 2024-04-03,18:55:37.000,94,11092608,15285,0,1712170536,12972.051823139998,142.43676465000317,53480.83265208 2024-04-03,18:55:38.000,94,11092564,14725,0,1712170537,12972.092240999998,142.47905942999932,53480.888549040006 2024-04-03,18:55:39.000,94,11092613,15005,0,1712170538,12972.179813029994,142.5495507300002,53480.867587680004 2024-04-03,18:55:40.000,94,11092592,14965,0,1712170539,12972.146131479989,142.52135421000276,53480.96540736 2024-04-03,18:55:41.000,94,11092545,15045,0,1712170540,12972.20675826999,142.64118941999914,53480.88156192001 2024-04-03,18:55:42.000,94,11092416,14965,0,1712170541,12972.24717612999,142.72577897999872,53480.96540736 2024-04-03,18:55:43.000,94,11092687,15165,0,1712170542,12972.28759398999,142.75397550000343,53480.90951040001 2024-04-03,18:55:44.000,94,11092470,14885,0,1712170543,12972.32801184999,142.81741766999767,53480.78374224 2024-04-03,18:55:45.000,94,11092559,15005,0,1712170544,12972.44926542999,142.84561419000238,53480.916497520004 2024-04-03,18:55:46.000,94,11092484,15205,0,1712170545,12972.39537495,142.8949580999979,53480.99335584 2024-04-03,18:55:47.000,94,11092591,15485,0,1712170546,12972.30780291999,142.9865967900041,53480.944446 2024-04-03,18:55:48.000,94,11092561,15205,0,1712170547,12972.523364839995,142.93020375000197,53480.944446 2024-04-03,18:55:49.000,94,11092606,15085,0,1712170548,12972.462738049995,143.0570880899977,53480.81169072001 2024-04-03,18:55:50.000,94,11092543,15485,0,1712170549,12972.55704639,142.9865967900041,53480.88156192001 2024-04-03,18:55:51.000,94,11092422,15405,0,1712170550,12972.53010114999,142.9231546200026,53481.18200808 2024-04-03,18:55:52.000,94,11092537,15205,0,1712170551,12972.4964196,142.94430201000068,53480.888549040006 2024-04-03,18:55:53.000,94,11092511,15085,0,1712170552,12972.543573769995,142.7751228900015,53480.99335584 2024-04-03,18:55:54.000,94,11092570,14805,0,1712170553,12972.583991629996,142.85266332000174,53480.8047036 2024-04-03,18:55:55.000,94,11092488,14845,0,1712170554,12972.59072793999,142.7751228900015,53481.00034296 2024-04-03,18:55:56.000,94,11092695,14965,0,1712170555,12972.604200559996,142.5636489899989,53480.92348464 2024-04-03,18:55:57.000,94,11092603,14965,0,1712170556,12972.63788211,142.47201029999997,53481.02829144001 2024-04-03,18:55:58.000,94,11092709,14845,0,1712170557,12972.44926542999,142.38742074000038,53481.056239920006 2024-04-03,18:55:59.000,94,11092494,15005,0,1712170558,12972.50989221999,142.4015189999991,53480.937458880006 2024-04-03,18:56:00.000,94,11092352,14845,0,1712170559,12972.523364839995,142.22529075000057,53481.105149760006 2024-04-03,18:56:01.000,94,11092562,15245,0,1712170560,12972.53010114999,142.1829959700044,53481.14008536 2024-04-03,18:56:02.000,94,11092666,15085,0,1712170561,12972.442529119995,142.0208659800046,53481.06322704 2024-04-03,18:56:03.000,94,11092611,15365,0,1712170562,12972.38863863999,142.06316076000076,53481.04226568 2024-04-03,18:56:04.000,94,11092622,15085,0,1712170563,12972.38863863999,142.0913572799982,53481.056239920006 2024-04-03,18:56:05.000,94,11092554,15365,0,1712170564,12972.36842970999,141.9574238100031,53481.16803384 2024-04-03,18:56:06.000,94,11092563,15125,0,1712170565,12972.47621067,141.9926694599999,53481.119124 2024-04-03,18:56:07.000,94,11092576,15125,0,1712170566,12972.43579281,142.12660293000226,53481.21694368001 2024-04-03,18:56:08.000,94,11092609,14805,0,1712170567,12972.442529119995,142.1195538000029,53481.13309824 2024-04-03,18:56:09.000,94,11092679,15205,0,1712170568,12972.45600174,142.28168379000272,53481.02130432 2024-04-03,18:56:10.000,94,11092641,14965,0,1712170569,12972.462738049995,142.267585530004,53481.09816264001 2024-04-03,18:56:11.000,94,11092767,14765,0,1712170570,12972.442529119995,142.45791204000125,53481.202969440004 2024-04-03,18:56:12.000,94,11092557,14925,0,1712170571,12972.624409489996,142.4015189999991,53480.97938160001 2024-04-03,18:56:13.000,94,11092522,14925,0,1712170572,12972.705245209996,142.45791204000125,53481.04226568 2024-04-03,18:56:14.000,94,11092553,15365,0,1712170573,12972.685036279996,142.6129929000017,53481.105149760006 2024-04-03,18:56:15.000,94,11092524,14765,0,1712170574,12972.65809104,142.5777472500049,53481.105149760006 2024-04-03,18:56:16.000,94,11092400,14685,0,1712170575,12972.765871999996,142.7610246300028,53481.06322704 2024-04-03,18:56:17.000,94,11092521,14885,0,1712170576,12972.806289859996,142.73282810999808,53481.28681488 2024-04-03,18:56:18.000,94,11092508,15005,0,1712170577,12972.981433920002,142.73987724000472,53481.223930800006 2024-04-03,18:56:19.000,94,11092571,15045,0,1712170578,12972.907334509997,142.83151593000366,53481.12611112001 2024-04-03,18:56:20.000,94,11092492,14765,0,1712170579,12972.988170229997,142.90200723000453,53481.14008536 2024-04-03,18:56:21.000,94,11092671,14965,0,1712170580,12973.035324399993,142.88790896999853,53481.13309824 2024-04-03,18:56:22.000,94,11092457,14765,0,1712170581,12973.143105359988,142.96544939999876,53481.223930800006 2024-04-03,18:56:23.000,94,11092686,14685,0,1712170582,12973.109423809998,142.8597124500011,53481.16104672 2024-04-03,18:56:24.000,94,11092734,15005,0,1712170583,12973.170050599998,142.86676158000046,53481.19598232001 2024-04-03,18:56:25.000,94,11092611,14685,0,1712170584,12973.230677389998,142.91610549000325,53481.18200808 2024-04-03,18:56:26.000,94,11092643,15125,0,1712170585,12973.230677389998,142.9090563600039,53481.23790504 2024-04-03,18:56:27.000,94,11092590,14805,0,1712170586,12973.250886319998,142.91610549000325,53481.31476336001 2024-04-03,18:56:28.000,94,11092537,15045,0,1712170587,12973.250886319998,142.85266332000174,53481.33572472 2024-04-03,18:56:29.000,94,11092629,15085,0,1712170588,12973.284567869989,142.88085983999918,53481.2588664 2024-04-03,18:56:30.000,94,11092683,14965,0,1712170589,12973.284567869989,142.83856506000302,53481.28681488 2024-04-03,18:56:31.000,94,11092642,14845,0,1712170590,12973.271095249998,142.73282810999808,53481.36367320001 2024-04-03,18:56:32.000,94,11092489,14845,0,1712170591,12973.284567869989,142.69053333000193,53481.30777624 2024-04-03,18:56:33.000,94,11092685,14965,0,1712170592,12973.264358939989,142.6623368100045,53481.30078912 2024-04-03,18:56:34.000,94,11092709,15005,0,1712170593,12973.271095249998,142.62004203000106,53481.27982776 2024-04-03,18:56:35.000,94,11092584,15005,0,1712170594,12973.210468459998,142.6764350700032,53481.30078912 2024-04-03,18:56:36.000,94,11092609,15085,0,1712170595,12973.183523219988,142.55659985999955,53481.251879280004 2024-04-03,18:56:37.000,94,11092545,14925,0,1712170596,12973.069005949998,142.5636489899989,53481.272840640006 2024-04-03,18:56:38.000,94,11092642,15125,0,1712170597,12973.102687500003,142.5143050800034,53481.30078912 2024-04-03,18:56:39.000,94,11092542,14845,0,1712170598,12973.035324399993,142.4297155200038,53481.24489216001 2024-04-03,18:56:40.000,94,11092525,15045,0,1712170599,12972.988170229997,142.47201029999997,53481.36367320001 2024-04-03,18:56:41.000,94,11092658,15525,0,1712170600,12972.988170229997,142.33102769999823,53481.30777624 2024-04-03,18:56:42.000,94,11092662,15165,0,1712170601,12972.900598200002,142.38742074000038,53481.272840640006 2024-04-03,18:56:43.000,94,11092674,15125,0,1712170602,12972.947752369997,142.33102769999823,53481.36367320001 2024-04-03,18:56:44.000,94,11092634,15365,0,1712170603,12972.927543439997,142.34512596000422,53481.30777624 2024-04-03,18:56:45.000,94,11092613,14925,0,1712170604,12972.954488679992,142.38742074000038,53481.2588664 2024-04-03,18:56:46.000,94,11092542,15085,0,1712170605,12972.893861889992,142.35922422000294,53481.251879280004 2024-04-03,18:56:47.000,94,11092570,14845,0,1712170606,12972.866916649997,142.40856812999846,53481.33572472 2024-04-03,18:56:48.000,94,11092512,15045,0,1712170607,12972.846707719997,142.40856812999846,53481.34969896 2024-04-03,18:56:49.000,94,11092658,15365,0,1712170608,12972.853444029992,142.39446986999974,53481.27982776 2024-04-03,18:56:50.000,94,11092699,15325,0,1712170609,12972.893861889992,142.37332248000166,53481.28681488 2024-04-03,18:56:51.000,94,11092592,15245,0,1712170610,12972.839971410001,142.4508629100019,53481.27982776 2024-04-03,18:56:52.000,94,11092390,15205,0,1712170611,12972.839971410001,142.41561725999782,53481.16803384 2024-04-03,18:56:53.000,94,11092353,14925,0,1712170612,12972.961224990002,142.4508629100019,53481.370660320004 2024-04-03,18:56:54.000,94,11092472,15045,0,1712170613,12973.008379159997,142.40856812999846,53481.37764744 2024-04-03,18:56:55.000,94,11092617,14965,0,1712170614,12972.967961299997,142.5495507300002,53481.30078912 2024-04-03,18:56:56.000,94,11092559,14685,0,1712170615,12973.069005949998,142.5143050800034,53481.419570160004 2024-04-03,18:56:57.000,94,11092586,14965,0,1712170616,12973.055533329993,142.53545247000147,53481.33572472 2024-04-03,18:56:58.000,94,11092532,14805,0,1712170617,12973.109423809998,142.59184551000362,53481.3287376 2024-04-03,18:56:59.000,94,11092622,14685,0,1712170618,12973.143105359988,142.6129929000017,53481.28681488 2024-04-03,18:57:00.000,94,11092604,14765,0,1712170619,12973.122896430003,142.60594377000234,53481.24489216001 2024-04-03,18:57:01.000,94,11092668,15165,0,1712170620,12973.203732149988,142.69758246000129,53481.251879280004 2024-04-03,18:57:02.000,94,11092647,15045,0,1712170621,12973.230677389998,142.70463159000064,53481.27982776 2024-04-03,18:57:03.000,94,11092532,14885,0,1712170622,12973.311513109998,142.69758246000129,53481.34271184001 2024-04-03,18:57:04.000,94,11092611,14685,0,1712170623,12973.257622629993,142.73987724000472,53481.30078912 2024-04-03,18:57:05.000,94,11092580,15165,0,1712170624,12973.203732149988,142.78922115000023,53481.34969896 2024-04-03,18:57:06.000,94,11092582,14805,0,1712170625,12973.250886319998,142.7751228900015,53481.29380200001 2024-04-03,18:57:07.000,94,11092649,14805,0,1712170626,12973.250886319998,142.78217202000087,53481.321750480005 2024-04-03,18:57:08.000,94,11092602,14845,0,1712170627,12973.244150009989,142.80331940999895,53481.28681488 2024-04-03,18:57:09.000,94,11092519,15085,0,1712170628,12973.257622629993,142.80331940999895,53481.33572472 2024-04-03,18:57:10.000,94,11092412,14725,0,1712170629,12973.217204769993,142.9090563600039,53481.34969896 2024-04-03,18:57:11.000,94,11092630,15125,0,1712170630,12973.237413699993,142.81741766999767,53481.34969896 2024-04-03,18:57:12.000,94,11092580,15045,0,1712170631,12973.271095249998,142.74692637000408,53481.37764744 2024-04-03,18:57:13.000,94,11092540,15205,0,1712170632,12973.277831559994,142.78217202000087,53481.3287376 2024-04-03,18:57:14.000,94,11092606,15125,0,1712170633,12973.298040489994,142.75397550000343,53481.31476336001 2024-04-03,18:57:15.000,94,11092622,14845,0,1712170634,12973.244150009989,142.7610246300028,53481.35668608 2024-04-03,18:57:16.000,94,11092631,14885,0,1712170635,12973.277831559994,142.69758246000129,53481.30777624 2024-04-03,18:57:17.000,94,11092592,14885,0,1712170636,12973.277831559994,142.70463159000064,53481.27982776 2024-04-03,18:57:18.000,94,11092626,14765,0,1712170637,12973.298040489994,142.64118941999914,53481.33572472 2024-04-03,18:57:19.000,94,11092549,14765,0,1712170638,12973.284567869989,142.60594377000234,53481.391621680006 2024-04-03,18:57:20.000,94,11092673,14725,0,1712170639,12973.331722039999,142.52840334000211,53481.44751864 2024-04-03,18:57:21.000,94,11092597,15285,0,1712170640,12973.271095249998,142.59184551000362,53481.419570160004 2024-04-03,18:57:22.000,94,11092638,14885,0,1712170641,12973.284567869989,142.48610855999868,53481.38463456001 2024-04-03,18:57:23.000,94,11092561,14845,0,1712170642,12973.271095249998,142.49315768999804,53481.30777624 2024-04-03,18:57:24.000,94,11092539,14765,0,1712170643,12973.304776799989,142.50020682000468,53481.43354440001 2024-04-03,18:57:25.000,94,11092648,14885,0,1712170644,12973.331722039999,142.44381378000253,53481.38463456001 2024-04-03,18:57:26.000,94,11092599,14965,0,1712170645,12973.250886319998,142.48610855999868,53481.29380200001 2024-04-03,18:57:27.000,94,11092626,15125,0,1712170646,12973.264358939989,142.48610855999868,53481.370660320004 2024-04-03,18:57:28.000,94,11092548,14965,0,1712170647,12973.217204769993,142.58479638000426,53481.370660320004 2024-04-03,18:57:29.000,94,11092614,14525,0,1712170648,12973.244150009989,142.66938594000385,53481.41258304001 2024-04-03,18:57:30.000,94,11092548,14685,0,1712170649,12973.190259529998,142.6129929000017,53481.42655728 2024-04-03,18:57:31.000,94,11092607,14605,0,1712170650,12973.196995839993,142.75397550000343,53481.38463456001 2024-04-03,18:57:32.000,94,11092527,15125,0,1712170651,12973.203732149988,142.83856506000302,53481.46149288001 2024-04-03,18:57:33.000,94,11092560,14925,0,1712170652,12973.129632739998,142.9584002699994,53481.419570160004 2024-04-03,18:57:34.000,94,11092560,14885,0,1712170653,12973.062269640002,143.08528461000242,53481.36367320001 2024-04-03,18:57:35.000,94,11092605,15005,0,1712170654,12973.048797019997,143.15577591000329,53481.36367320001 2024-04-03,18:57:36.000,94,11092591,14965,0,1712170655,12973.095951189993,143.2333163400035,53481.3287376 2024-04-03,18:57:37.000,94,11092592,15165,0,1712170656,12972.961224990002,143.30380764000438,53481.33572472 2024-04-03,18:57:38.000,94,11092460,14925,0,1712170657,12972.954488679992,143.42364285000076,53481.321750480005 2024-04-03,18:57:39.000,94,11092590,15205,0,1712170658,12973.008379159997,143.47298676000355,53481.38463456001 2024-04-03,18:57:40.000,94,11092553,15205,0,1712170659,12972.954488679992,143.47298676000355,53481.35668608 2024-04-03,18:57:41.000,94,11092537,15085,0,1712170660,12973.021851780002,143.40249546000268,53481.37764744 2024-04-03,18:57:42.000,94,11092548,14805,0,1712170661,12973.028588089997,143.4518393699982,53481.34271184001 2024-04-03,18:57:43.000,94,11092510,14885,0,1712170662,12973.048797019997,143.4659376300042,53481.40559592 2024-04-03,18:57:44.000,94,11092635,14525,0,1712170663,12973.082478570002,143.32495503000246,53481.34969896 2024-04-03,18:57:45.000,94,11092536,14485,0,1712170664,12973.129632739998,143.2685619900003,53481.38463456001 2024-04-03,18:57:46.000,94,11092521,15045,0,1712170665,12973.176786909993,143.2192180800048,53481.391621680006 2024-04-03,18:57:47.000,94,11092592,15205,0,1712170666,12973.217204769993,143.15577591000329,53481.419570160004 2024-04-03,18:57:48.000,94,11092628,15005,0,1712170667,12973.284567869989,143.07823548000306,53481.46149288001 2024-04-03,18:57:49.000,94,11092598,14885,0,1712170668,12973.291304179998,142.9584002699994,53481.36367320001 2024-04-03,18:57:50.000,94,11092447,15205,0,1712170669,12973.291304179998,142.83856506000302,53481.45450576 2024-04-03,18:57:51.000,94,11092598,15005,0,1712170670,12973.331722039999,142.80331940999895,53481.45450576 2024-04-03,18:57:52.000,94,11092570,15165,0,1712170671,12973.304776799989,142.69053333000193,53481.42655728 2024-04-03,18:57:53.000,94,11092567,14965,0,1712170672,12973.358667279994,142.64118941999914,53481.370660320004 2024-04-03,18:57:54.000,94,11092402,15045,0,1712170673,12973.345194659989,142.58479638000426,53481.46149288001 2024-04-03,18:57:55.000,94,11092708,15005,0,1712170674,12973.372139899999,142.47905942999932,53481.52437696 2024-04-03,18:57:56.000,94,11092526,14645,0,1712170675,12973.378876209994,142.57069811999827,53481.46149288001 2024-04-03,18:57:57.000,94,11092664,14925,0,1712170676,12973.392348829999,142.48610855999868,53481.44751864 2024-04-03,18:57:58.000,94,11092484,15125,0,1712170677,12973.42603037999,142.50020682000468,53481.43354440001 2024-04-03,18:57:59.000,94,11092675,14885,0,1712170678,12973.47318455,142.5636489899989,53481.49642848 2024-04-03,18:58:00.000,94,11092526,14845,0,1712170679,12973.459711929994,142.57069811999827,53481.55232544001 2024-04-03,18:58:01.000,94,11092609,14685,0,1712170680,12973.47318455,142.73282810999808,53481.419570160004 2024-04-03,18:58:02.000,94,11092583,14965,0,1712170681,12973.47318455,142.70463159000064,53481.46848 2024-04-03,18:58:03.000,94,11092572,14925,0,1712170682,12973.49339348,142.75397550000343,53481.489441360005 2024-04-03,18:58:04.000,94,11092610,14725,0,1712170683,12973.50686609999,142.8103685399983,53481.52437696 2024-04-03,18:58:05.000,94,11092522,14685,0,1712170684,12973.48665716999,142.90200723000453,53481.46848 2024-04-03,18:58:06.000,94,11092637,15045,0,1712170685,12973.42603037999,142.9090563600039,53481.489441360005 2024-04-03,18:58:07.000,94,11092633,14805,0,1712170686,12973.419294069994,142.97249852999812,53481.370660320004 2024-04-03,18:58:08.000,94,11092512,15125,0,1712170687,12973.392348829999,142.96544939999876,53481.46149288001 2024-04-03,18:58:09.000,94,11092569,15045,0,1712170688,12973.40582144999,143.01479331000155,53481.51040272001 2024-04-03,18:58:10.000,94,11092462,14885,0,1712170689,12973.351930969999,142.9584002699994,53481.52437696 2024-04-03,18:58:11.000,94,11092574,14805,0,1712170690,12973.318249419994,143.00069505000283,53481.46848 2024-04-03,18:58:12.000,94,11092546,14685,0,1712170691,12973.277831559994,142.94430201000068,53481.46149288001 2024-04-03,18:58:13.000,94,11092514,14805,0,1712170692,12973.244150009989,142.9584002699994,53481.42655728 2024-04-03,18:58:14.000,94,11092630,14805,0,1712170693,12973.217204769993,142.97249852999812,53481.559312560006 2024-04-03,18:58:15.000,94,11092595,14845,0,1712170694,12973.136369049993,142.9090563600039,53481.3986088 2024-04-03,18:58:16.000,94,11092593,14725,0,1712170695,12973.190259529998,142.87381070999982,53481.43354440001 2024-04-03,18:58:17.000,94,11092680,14605,0,1712170696,12973.069005949998,142.8597124500011,53481.40559592 2024-04-03,18:58:18.000,94,11092635,14845,0,1712170697,12973.089214879998,142.84561419000238,53481.41258304001 2024-04-03,18:58:19.000,94,11092608,14845,0,1712170698,12973.075742259993,142.78217202000087,53481.3986088 2024-04-03,18:58:20.000,94,11092651,15365,0,1712170699,12973.075742259993,142.73987724000472,53481.41258304001 2024-04-03,18:58:21.000,94,11092597,15245,0,1712170700,12973.196995839993,142.71168072,53481.41258304001 2024-04-03,18:58:22.000,94,11092693,15165,0,1712170701,12973.170050599998,142.66938594000385,53481.391621680006 2024-04-03,18:58:23.000,94,11092340,15045,0,1712170702,12973.257622629993,142.73987724000472,53481.40559592 2024-04-03,18:58:24.000,94,11092651,15085,0,1712170703,12973.223941079988,142.7610246300028,53481.40559592 2024-04-03,18:58:25.000,94,11092331,14845,0,1712170704,12973.372139899999,142.85266332000174,53481.19598232001 2024-04-03,18:58:26.000,94,11092640,15005,0,1712170705,12973.318249419994,142.81741766999767,53481.3986088 2024-04-03,18:58:27.000,94,11092526,14805,0,1712170706,12973.49339348,142.73987724000472,53481.36367320001 2024-04-03,18:58:28.000,94,11092557,15445,0,1712170707,12973.54728395999,142.90200723000453,53481.419570160004 2024-04-03,18:58:29.000,94,11092745,15285,0,1712170708,12973.479920859994,142.9231546200026,53481.42655728 2024-04-03,18:58:30.000,94,11092555,14885,0,1712170709,12973.49339348,142.9584002699994,53481.272840640006 2024-04-03,18:58:31.000,94,11092486,15165,0,1712170710,12973.51360241,142.95135114000004,53481.28681488 2024-04-03,18:58:32.000,94,11092552,14925,0,1712170711,12973.540547649995,142.9584002699994,53481.41258304001 2024-04-03,18:58:33.000,94,11092588,15205,0,1712170712,12973.47318455,143.03594069999963,53481.37764744 2024-04-03,18:58:34.000,94,11092611,15125,0,1712170713,12973.49339348,143.0570880899977,53481.36367320001 2024-04-03,18:58:35.000,94,11092563,14685,0,1712170714,12973.56749288999,142.99364592000347,53481.46149288001 2024-04-03,18:58:36.000,94,11092562,15005,0,1712170715,12973.44623930999,143.0077441800022,53481.53136408001 2024-04-03,18:58:37.000,94,11092555,15005,0,1712170716,12973.42603037999,142.9584002699994,53481.419570160004 2024-04-03,18:58:38.000,94,11092574,14885,0,1712170717,12973.372139899999,143.02889157000027,53481.52437696 2024-04-03,18:58:39.000,94,11092660,15045,0,1712170718,12973.358667279994,143.05003895999835,53481.42655728 2024-04-03,18:58:40.000,94,11092614,14645,0,1712170719,12973.291304179998,143.01479331000155,53481.43354440001 2024-04-03,18:58:41.000,94,11092550,14965,0,1712170720,12973.277831559994,142.99364592000347,53481.54533832 2024-04-03,18:58:42.000,94,11092558,15245,0,1712170721,12973.291304179998,142.88790896999853,53481.5034156 2024-04-03,18:58:43.000,94,11092589,14885,0,1712170722,12973.176786909993,142.8244668000043,53481.42655728 2024-04-03,18:58:44.000,94,11092588,14845,0,1712170723,12973.149841669998,142.6623368100045,53481.58027392001 2024-04-03,18:58:45.000,94,11092488,14765,0,1712170724,12973.149841669998,142.66938594000385,53481.5034156 2024-04-03,18:58:46.000,94,11092589,14845,0,1712170725,12973.095951189993,142.62004203000106,53481.45450576 2024-04-03,18:58:47.000,94,11092737,14845,0,1712170726,12973.035324399993,142.4297155200038,53481.370660320004 2024-04-03,18:58:48.000,94,11092497,15045,0,1712170727,12972.961224990002,142.40856812999846,53481.559312560006 2024-04-03,18:58:49.000,94,11092583,15045,0,1712170728,12972.954488679992,142.38037161000102,53481.35668608 2024-04-03,18:58:50.000,94,11092553,14765,0,1712170729,12972.974697609992,142.3028311800008,53481.391621680006 2024-04-03,18:58:51.000,94,11092538,14645,0,1712170730,12972.920807130002,142.23233987999993,53481.419570160004 2024-04-03,18:58:52.000,94,11092627,14885,0,1712170731,12972.914070819992,142.28168379000272,53481.27982776 2024-04-03,18:58:53.000,94,11092610,15525,0,1712170732,12972.954488679992,142.32397856999887,53481.2588664 2024-04-03,18:58:54.000,94,11092605,15165,0,1712170733,12972.887125579997,142.30988031000015,53481.28681488 2024-04-03,18:58:55.000,94,11092609,15205,0,1712170734,12972.934279749992,142.35922422000294,53481.28681488 2024-04-03,18:58:56.000,94,11092572,15245,0,1712170735,12972.907334509997,142.39446986999974,53481.18200808 2024-04-03,18:58:57.000,94,11092695,15045,0,1712170736,12972.927543439997,142.47201029999997,53481.14707248001 2024-04-03,18:58:58.000,94,11092647,15365,0,1712170737,12972.920807130002,142.62709116000042,53481.20995656 2024-04-03,18:58:59.000,94,11092547,14925,0,1712170738,12972.967961299997,142.66938594000385,53481.13309824 2024-04-03,18:59:00.000,94,11092511,14965,0,1712170739,12973.008379159997,142.78217202000087,53481.223930800006 2024-04-03,18:59:01.000,94,11092712,14925,0,1712170740,12973.143105359988,142.88790896999853,53481.14008536 2024-04-03,18:59:02.000,94,11092642,15245,0,1712170741,12973.230677389998,143.02889157000027,53481.105149760006 2024-04-03,18:59:03.000,94,11092619,15205,0,1712170742,12973.277831559994,143.1064320000005,53481.04226568 2024-04-03,18:59:04.000,94,11092637,14845,0,1712170743,12973.419294069994,143.18397243000072,53481.084188400004 2024-04-03,18:59:05.000,94,11092557,14805,0,1712170744,12973.439502999994,143.2685619900003,53481.035278560004 2024-04-03,18:59:06.000,94,11092667,15045,0,1712170745,12973.439502999994,143.2544637300016,53481.02829144001 2024-04-03,18:59:07.000,94,11092716,14685,0,1712170746,12973.432766689999,143.24036547000287,53481.09117552 2024-04-03,18:59:08.000,94,11092502,15085,0,1712170747,12973.48665716999,143.22626721000415,53481.17502096001 2024-04-03,18:59:09.000,94,11092559,15205,0,1712170748,12973.51360241,143.16282504000264,53481.16803384 2024-04-03,18:59:10.000,94,11092873,15165,0,1712170749,12973.560756579995,143.17692330000136,53481.202969440004 2024-04-03,18:59:11.000,94,11092525,15125,0,1712170750,12973.47318455,142.95135114000004,53481.17502096001 2024-04-03,18:59:12.000,94,11092647,15205,0,1712170751,12973.540547649995,143.0077441800022,53481.035278560004 2024-04-03,18:59:13.000,94,11092601,14925,0,1712170752,12973.54728395999,142.8597124500011,53481.14707248001 2024-04-03,18:59:14.000,94,11092545,14925,0,1712170753,12973.500129789994,142.69053333000193,53481.202969440004 2024-04-03,18:59:15.000,94,11092549,14765,0,1712170754,12973.432766689999,142.59889464000298,53481.20995656 2024-04-03,18:59:16.000,94,11092604,14725,0,1712170755,12973.412557759999,142.55659985999955,53481.19598232001 2024-04-03,18:59:27.000,94,11092521,15125,0,1712170766,12972.934279749992,142.16184857999906,53481.105149760006 2024-04-03,18:59:28.000,94,11092509,15285,0,1712170767,12972.961224990002,142.13365206000162,53481.14008536 2024-04-03,18:59:29.000,94,11092592,14925,0,1712170768,12972.941016060002,142.253487269998,53481.04925280001 2024-04-03,18:59:30.000,94,11092620,15045,0,1712170769,12972.934279749992,142.37332248000166,53481.07021416 2024-04-03,18:59:31.000,94,11092531,14965,0,1712170770,12972.954488679992,142.33102769999823,53481.07720128001 2024-04-03,18:59:32.000,94,11092664,14885,0,1712170771,12972.853444029992,142.4649611700006,53481.07021416 2024-04-03,18:59:33.000,94,11092561,14805,0,1712170772,12972.887125579997,142.5495507300002,53481.02829144001 2024-04-03,18:59:34.000,94,11092541,15005,0,1712170773,12972.887125579997,142.63414028999978,53481.06322704 2024-04-03,18:59:35.000,94,11092575,14965,0,1712170774,12972.880389270002,142.66938594000385,53481.04925280001 2024-04-03,18:59:36.000,94,11092598,15125,0,1712170775,12972.893861889992,142.74692637000408,53481.07720128001 2024-04-03,18:59:37.000,94,11092520,15325,0,1712170776,12972.846707719997,142.8103685399983,53481.056239920006 2024-04-03,18:59:38.000,94,11092712,15045,0,1712170777,12972.873652959992,142.93020375000197,53481.04925280001 2024-04-03,18:59:39.000,94,11092535,15125,0,1712170778,12972.799553550001,143.01479331000155,53481.07021416 2024-04-03,18:59:40.000,94,11092625,15165,0,1712170779,12972.853444029992,143.02889157000027,53481.02829144001 2024-04-03,18:59:41.000,94,11092707,14765,0,1712170780,12972.927543439997,143.06413722000434,53480.944446 2024-04-03,18:59:42.000,94,11092609,15125,0,1712170781,12972.907334509997,143.05003895999835,53480.916497520004 2024-04-03,18:59:43.000,94,11092657,14925,0,1712170782,12972.974697609992,143.042989829999,53480.84662632 2024-04-03,18:59:44.000,94,11092593,15045,0,1712170783,12973.008379159997,143.05003895999835,53480.92348464 2024-04-03,18:59:45.000,94,11092552,14685,0,1712170784,12973.008379159997,143.07823548000306,53480.90951040001 2024-04-03,18:59:46.000,94,11092637,15045,0,1712170785,12973.028588089997,143.00069505000283,53480.95842024001 2024-04-03,18:59:47.000,94,11092700,14845,0,1712170786,12973.055533329993,142.9584002699994,53480.95842024001 2024-04-03,18:59:48.000,94,11092629,14645,0,1712170787,12973.136369049993,142.9231546200026,53481.02829144001 2024-04-03,18:59:49.000,94,11092606,15125,0,1712170788,12973.210468459998,142.7962702799996,53480.95842024001 2024-04-03,18:59:50.000,94,11092624,14925,0,1712170789,12973.277831559994,142.8103685399983,53480.97239448 2024-04-03,18:59:51.000,94,11092621,15085,0,1712170790,12973.298040489994,142.71168072,53481.02829144001 2024-04-03,18:59:52.000,94,11092485,15125,0,1712170791,12973.271095249998,142.58479638000426,53480.95842024001 2024-04-03,18:59:53.000,94,11092556,14925,0,1712170792,12973.311513109998,142.57069811999827,53480.99335584 2024-04-03,18:59:54.000,94,11092504,14885,0,1712170793,12973.351930969999,142.5143050800034,53480.97938160001 2024-04-03,18:59:55.000,94,11092782,14605,0,1712170794,12973.351930969999,142.50725595000404,53480.95842024001 2024-04-03,18:59:56.000,94,11092566,14805,0,1712170795,12973.331722039999,142.4297155200038,53481.00034296 2024-04-03,18:59:57.000,94,11092553,14685,0,1712170796,12973.392348829999,142.4649611700006,53481.0143172 2024-04-03,18:59:58.000,94,11092713,14925,0,1712170797,12973.351930969999,142.42266639000445,53480.99335584 2024-04-03,18:59:59.000,94,11092604,14845,0,1712170798,12973.40582144999,142.44381378000253,53480.97938160001 2024-04-03,19:00:00.000,94,11092631,15205,0,1712170799,12973.399085139994,142.33102769999823,53481.12611112001 2024-04-03,19:00:01.000,94,11092596,15205,0,1712170800,12973.372139899999,142.40856812999846,53481.056239920006 2024-04-03,19:00:02.000,94,11092546,14805,0,1712170801,12973.345194659989,142.4649611700006,53481.14008536 2024-04-03,19:00:03.000,94,11092617,14925,0,1712170802,12973.324985729989,142.39446986999974,53481.119124 2024-04-03,19:00:04.000,94,11092523,14925,0,1712170803,12973.257622629993,142.40856812999846,53481.21694368001 2024-04-03,19:00:05.000,94,11092458,14925,0,1712170804,12973.210468459998,142.4015189999991,53481.21694368001 2024-04-03,19:00:06.000,94,11092579,14765,0,1712170805,12973.163314289988,142.40856812999846,53481.13309824 2024-04-03,19:00:07.000,94,11092625,15045,0,1712170806,12973.143105359988,142.48610855999868,53481.12611112001 2024-04-03,19:00:08.000,94,11092710,15405,0,1712170807,12973.095951189993,142.43676465000317,53481.154059600005 2024-04-03,19:00:09.000,94,11092609,15125,0,1712170808,12973.021851780002,142.4649611700006,53481.21694368001 2024-04-03,19:00:10.000,94,11092518,15125,0,1712170809,12972.927543439997,142.47201029999997,53481.23091792 2024-04-03,19:00:11.000,94,11092557,15245,0,1712170810,12972.941016060002,142.45791204000125,53481.33572472 2024-04-03,19:00:12.000,94,11092600,15125,0,1712170811,12972.880389270002,142.40856812999846,53481.24489216001 2024-04-03,19:00:13.000,94,11092568,15325,0,1712170812,12972.799553550001,142.55659985999955,53481.20995656 2024-04-03,19:00:14.000,94,11092523,15445,0,1712170813,12972.745663069996,142.47905942999932,53481.21694368001 2024-04-03,19:00:15.000,94,11092682,15045,0,1712170814,12972.725454139996,142.5777472500049,53481.14707248001 2024-04-03,19:00:16.000,94,11092617,15125,0,1712170815,12972.604200559996,142.5636489899989,53481.1889952 2024-04-03,19:00:17.000,94,11092598,14965,0,1712170816,12972.604200559996,142.5495507300002,53481.154059600005 2024-04-03,19:00:18.000,94,11092475,15085,0,1712170817,12972.61093686999,142.6129929000017,53481.154059600005 2024-04-03,19:00:19.000,94,11092604,14845,0,1712170818,12972.57051900999,142.68348420000257,53481.084188400004 2024-04-03,19:00:20.000,94,11092600,15365,0,1712170819,12972.57725532,142.76807376000215,53481.07720128001 2024-04-03,19:00:21.000,94,11092651,14845,0,1712170820,12972.55031007999,142.76807376000215,53481.11213688 2024-04-03,19:00:22.000,94,11092559,14845,0,1712170821,12972.50989221999,142.84561419000238,53481.02130432 2024-04-03,19:00:23.000,94,11092506,15445,0,1712170822,12972.4964196,142.87381070999982,53480.93047176001 2024-04-03,19:00:24.000,94,11092525,14885,0,1712170823,12972.53010114999,142.95135114000004,53481.02829144001 2024-04-03,19:00:25.000,94,11092580,15285,0,1712170824,12972.50989221999,142.99364592000347,53480.937458880006 2024-04-03,19:00:26.000,94,11092588,15125,0,1712170825,12972.55704639,142.95135114000004,53480.97239448 2024-04-03,19:00:27.000,94,11092539,15205,0,1712170826,12972.57051900999,142.97249852999812,53480.86060056001 2024-04-03,19:00:28.000,94,11092524,14685,0,1712170827,12972.59746425,143.1064320000005,53480.8745748 2024-04-03,19:00:29.000,94,11092580,14925,0,1712170828,12972.671563659991,143.13462851999793,53480.86060056001 2024-04-03,19:00:30.000,94,11092476,15205,0,1712170829,12972.772608309991,142.99364592000347,53480.79072936001 2024-04-03,19:00:31.000,94,11092541,15005,0,1712170830,12972.833235099992,143.0077441800022,53480.88156192001 2024-04-03,19:00:32.000,94,11092589,14885,0,1712170831,12972.806289859996,143.05003895999835,53480.92348464 2024-04-03,19:00:33.000,94,11092690,15045,0,1712170832,12972.860180340002,143.00069505000283,53480.95143312 2024-04-03,19:00:34.000,94,11092533,15085,0,1712170833,12972.900598200002,143.01479331000155,53480.97239448 2024-04-03,19:00:35.000,94,11092568,15245,0,1712170834,12972.907334509997,142.95135114000004,53480.95842024001 2024-04-03,19:00:36.000,94,11092531,15125,0,1712170835,12973.082478570002,142.94430201000068,53480.96540736 2024-04-03,19:00:37.000,94,11092543,14845,0,1712170836,12973.035324399993,142.91610549000325,53481.02829144001 2024-04-03,19:00:38.000,94,11092403,14725,0,1712170837,12973.008379159997,142.76807376000215,53481.06322704 2024-04-03,19:00:39.000,94,11092521,15005,0,1712170838,12973.015115469992,142.8244668000043,53481.084188400004 2024-04-03,19:00:40.000,94,11092577,15045,0,1712170839,12972.981433920002,142.78922115000023,53481.00034296 2024-04-03,19:00:41.000,94,11092577,14765,0,1712170840,12972.920807130002,142.69758246000129,53481.09816264001 2024-04-03,19:00:42.000,94,11092708,15045,0,1712170841,12972.860180340002,142.55659985999955,53481.16803384 2024-04-03,19:00:43.000,94,11092573,15165,0,1712170842,12972.988170229997,142.5495507300002,53481.09117552 2024-04-03,19:00:44.000,94,11092624,14885,0,1712170843,12972.860180340002,142.5143050800034,53481.154059600005 2024-04-03,19:00:45.000,94,11092669,14925,0,1712170844,12972.873652959992,142.54250160000083,53481.07720128001 2024-04-03,19:00:46.000,94,11092649,14845,0,1712170845,12972.860180340002,142.5636489899989,53481.06322704 2024-04-03,19:00:47.000,94,11092588,14885,0,1712170846,12972.846707719997,142.50020682000468,53481.13309824 2024-04-03,19:00:48.000,94,11092492,15045,0,1712170847,12972.833235099992,142.27463466000336,53481.07021416 2024-04-03,19:00:49.000,94,11092578,14725,0,1712170848,12972.853444029992,142.38037161000102,53481.12611112001 2024-04-03,19:00:50.000,94,11092436,14885,0,1712170849,12972.887125579997,142.4508629100019,53481.20995656 2024-04-03,19:00:51.000,94,11092793,14885,0,1712170850,12972.846707719997,142.41561725999782,53481.1889952 2024-04-03,19:00:52.000,94,11092768,14645,0,1712170851,12972.880389270002,142.44381378000253,53481.119124 2024-04-03,19:00:53.000,94,11092597,14925,0,1712170852,12972.846707719997,142.50020682000468,53481.17502096001 2024-04-03,19:00:54.000,94,11092694,15205,0,1712170853,12972.934279749992,142.38742074000038,53481.119124 2024-04-03,19:00:55.000,94,11092552,15005,0,1712170854,12972.799553550001,142.50725595000404,53481.223930800006 2024-04-03,19:00:56.000,94,11092642,14885,0,1712170855,12972.927543439997,142.49315768999804,53481.20995656 2024-04-03,19:00:57.000,94,11092604,15285,0,1712170856,12972.927543439997,142.68348420000257,53481.154059600005 2024-04-03,19:00:58.000,94,11092625,15085,0,1712170857,12972.900598200002,142.58479638000426,53481.105149760006 2024-04-03,19:00:59.000,94,11092536,14845,0,1712170858,12972.900598200002,142.6482385499985,53481.154059600005 2024-04-03,19:01:00.000,94,11092742,14845,0,1712170859,12972.907334509997,142.68348420000257,53481.18200808 2024-04-03,19:01:01.000,94,11092433,15325,0,1712170860,12972.839971410001,142.63414028999978,53481.26585352001 2024-04-03,19:01:02.000,94,11092451,14645,0,1712170861,12972.779344620001,142.69758246000129,53481.272840640006 2024-04-03,19:01:03.000,94,11092635,14925,0,1712170862,12972.826498789997,142.63414028999978,53481.2588664 2024-04-03,19:01:04.000,94,11092474,14765,0,1712170863,12972.839971410001,142.60594377000234,53481.14707248001 2024-04-03,19:01:05.000,94,11092521,14925,0,1712170864,12972.779344620001,142.66938594000385,53481.202969440004 2024-04-03,19:01:06.000,94,11092417,14965,0,1712170865,12972.59746425,142.62004203000106,53481.154059600005 2024-04-03,19:01:07.000,94,11092461,15005,0,1712170866,12972.61093686999,142.75397550000343,53481.14008536 2024-04-03,19:01:08.000,94,11092590,14765,0,1712170867,12972.563782699995,142.8103685399983,53481.26585352001 2024-04-03,19:01:09.000,94,11092422,14805,0,1712170868,12972.47621067,142.69053333000193,53481.16104672 2024-04-03,19:01:10.000,94,11092398,14725,0,1712170869,12972.44926542999,142.69758246000129,53481.18200808 2024-04-03,19:01:11.000,94,11092314,14845,0,1712170870,12972.38863863999,142.70463159000064,53481.14707248001 2024-04-03,19:01:12.000,94,11092567,15125,0,1712170871,12972.27412137,142.85266332000174,53481.1889952 2024-04-03,19:01:13.000,94,11092353,14805,0,1712170872,12972.25391244,142.71168072,53480.944446 2024-04-03,19:01:14.000,94,11092525,14645,0,1712170873,12972.27412137,142.74692637000408,53481.119124 2024-04-03,19:01:15.000,94,11092572,14925,0,1712170874,12972.233703509999,142.73987724000472,53481.035278560004 2024-04-03,19:01:16.000,94,11092555,15005,0,1712170875,12972.179813029994,142.8244668000043,53481.105149760006 2024-04-03,19:01:17.000,94,11092573,15005,0,1712170876,12972.024877899988,142.81741766999767,53481.02130432 2024-04-03,19:01:18.000,94,11092665,15005,0,1712170877,12972.200021959994,142.7751228900015,53481.11213688 2024-04-03,19:01:19.000,94,11092629,15125,0,1712170878,12972.20675826999,142.8103685399983,53481.02130432 2024-04-03,19:01:20.000,94,11092618,14725,0,1712170879,12972.132658859999,142.93020375000197,53481.02829144001 2024-04-03,19:01:21.000,94,11092682,14805,0,1712170880,12972.28759398999,142.91610549000325,53481.035278560004 2024-04-03,19:01:22.000,94,11092363,15205,0,1712170881,12972.280857679994,142.9584002699994,53480.89553616 2024-04-03,19:01:23.000,94,11092709,15045,0,1712170882,12972.2943303,143.00069505000283,53480.89553616 2024-04-03,19:01:24.000,94,11092579,14765,0,1712170883,12972.34822077999,142.8949580999979,53480.944446 2024-04-03,19:01:25.000,94,11092654,15125,0,1712170884,12972.38863863999,142.97954766000476,53480.90252328 2024-04-03,19:01:26.000,94,11092563,14725,0,1712170885,12972.361693399995,143.0077441800022,53480.89553616 2024-04-03,19:01:27.000,94,11092563,15045,0,1712170886,12972.44926542999,143.05003895999835,53480.85361344 2024-04-03,19:01:28.000,94,11092521,14845,0,1712170887,12972.48968328999,142.8949580999979,53481.084188400004 2024-04-03,19:01:29.000,94,11092453,15045,0,1712170888,12972.63788211,142.7610246300028,53480.916497520004 2024-04-03,19:01:30.000,94,11092516,15365,0,1712170889,12972.61093686999,142.71168072,53481.16104672 2024-04-03,19:01:31.000,94,11092512,14845,0,1712170890,12972.63788211,142.91610549000325,53480.937458880006 2024-04-03,19:01:32.000,94,11092582,15005,0,1712170891,12972.604200559996,142.7962702799996,53480.99335584 2024-04-03,19:01:33.000,94,11092442,14885,0,1712170892,12972.53010114999,142.64118941999914,53481.105149760006 2024-04-03,19:01:34.000,94,11092688,15205,0,1712170893,12972.631145799991,142.63414028999978,53481.0143172 2024-04-03,19:01:35.000,94,11092388,14965,0,1712170894,12972.42905649999,142.59184551000362,53481.154059600005 2024-04-03,19:01:36.000,94,11092640,14805,0,1712170895,12972.563782699995,142.5495507300002,53481.17502096001 2024-04-03,19:01:37.000,94,11092546,14885,0,1712170896,12972.38863863999,142.64118941999914,53481.13309824 2024-04-03,19:01:38.000,94,11092583,15525,0,1712170897,12972.40884756999,142.42266639000445,53481.09816264001 2024-04-03,19:01:39.000,94,11092653,14845,0,1712170898,12972.381902329995,142.5636489899989,53481.14707248001 2024-04-03,19:01:40.000,94,11092503,14685,0,1712170899,12972.25391244,142.49315768999804,53481.26585352001 2024-04-03,19:01:41.000,94,11092609,15005,0,1712170900,12972.233703509999,142.48610855999868,53481.14008536 2024-04-03,19:01:42.000,94,11092587,14845,0,1712170901,12972.072032069998,142.5143050800034,53480.97239448 2024-04-03,19:01:43.000,94,11092750,14405,0,1712170902,12972.166340409989,142.50020682000468,53481.09816264001 2024-04-03,19:01:44.000,94,11092627,14765,0,1712170903,12972.098977309994,142.80331940999895,53481.07720128001 2024-04-03,19:01:45.000,94,11092703,14845,0,1712170904,12971.991196349998,142.71872984999936,53480.97239448 2024-04-03,19:01:46.000,94,11092831,14685,0,1712170905,12972.024877899988,142.73282810999808,53481.00034296 2024-04-03,19:01:47.000,94,11092678,14925,0,1712170906,12972.018141589993,142.7610246300028,53481.0143172 2024-04-03,19:01:48.000,94,11092501,14725,0,1712170907,12971.991196349998,142.69053333000193,53480.986368720005 2024-04-03,19:01:49.000,94,11092500,15045,0,1712170908,12972.072032069998,142.85266332000174,53480.95842024001 2024-04-03,19:01:50.000,94,11092619,14765,0,1712170909,12971.923833250003,142.9090563600039,53481.084188400004 2024-04-03,19:01:51.000,94,11092532,14805,0,1712170910,12972.031614209998,142.7962702799996,53481.035278560004 2024-04-03,19:01:52.000,94,11092848,14685,0,1712170911,12972.125922549989,142.81741766999767,53481.105149760006 2024-04-03,19:01:53.000,94,11092654,15045,0,1712170912,12971.997932659993,142.93725288000132,53480.96540736 2024-04-03,19:01:54.000,94,11092449,14885,0,1712170913,12972.072032069998,142.85266332000174,53480.937458880006 2024-04-03,19:01:55.000,94,11092768,14805,0,1712170914,12972.119186239994,142.9231546200026,53480.944446 2024-04-03,19:01:56.000,94,11092671,14845,0,1712170915,12972.159604099994,142.86676158000046,53480.888549040006 2024-04-03,19:01:57.000,94,11092545,15045,0,1712170916,12972.085504689989,142.72577897999872,53480.86060056001 2024-04-03,19:01:58.000,94,11092759,15165,0,1712170917,12972.112449929999,142.76807376000215,53480.8047036 2024-04-03,19:01:59.000,94,11092589,14965,0,1712170918,12972.240439819994,142.62004203000106,53480.88156192001 2024-04-03,19:02:00.000,94,11092396,14725,0,1712170919,12972.065295759989,142.53545247000147,53480.84662632 2024-04-03,19:02:01.000,94,11092514,15045,0,1712170920,12972.065295759989,142.62004203000106,53480.986368720005 2024-04-03,19:02:02.000,94,11092624,14805,0,1712170921,12972.119186239994,142.62709116000042,53480.888549040006 2024-04-03,19:02:03.000,94,11092441,14565,0,1712170922,12971.950778489998,142.50725595000404,53480.95143312 2024-04-03,19:02:04.000,94,11092648,15125,0,1712170923,12972.045086829989,142.52840334000211,53480.90252328 2024-04-03,19:02:05.000,94,11092742,15005,0,1712170924,12972.004668969988,142.60594377000234,53480.75579376 2024-04-03,19:02:06.000,94,11092439,15125,0,1712170925,12971.997932659993,142.52840334000211,53480.76278088001 2024-04-03,19:02:07.000,94,11092525,15125,0,1712170926,12971.782370740002,142.39446986999974,53480.71387104001 2024-04-03,19:02:08.000,94,11092641,15125,0,1712170927,12971.842997530002,142.62709116000042,53480.90951040001 2024-04-03,19:02:09.000,94,11092558,15285,0,1712170928,12971.883415390002,142.59889464000298,53480.70688392 2024-04-03,19:02:10.000,94,11092391,14925,0,1712170929,12971.822788600002,142.8103685399983,53480.67194832001 2024-04-03,19:02:11.000,94,11092663,14965,0,1712170930,12971.809315979997,142.74692637000408,53480.84662632 2024-04-03,19:02:12.000,94,11092733,15005,0,1712170931,12971.795843359992,142.72577897999872,53480.85361344 2024-04-03,19:02:13.000,94,11092683,15045,0,1712170932,12971.816052289993,142.76807376000215,53480.63701272 2024-04-03,19:02:14.000,94,11092610,15165,0,1712170933,12971.701535020002,142.96544939999876,53480.84662632 2024-04-03,19:02:15.000,94,11092518,14765,0,1712170934,12971.762161810002,142.93020375000197,53480.67194832001 2024-04-03,19:02:16.000,94,11092790,14805,0,1712170935,12971.768898119997,142.94430201000068,53480.699896800004 2024-04-03,19:02:17.000,94,11092417,14725,0,1712170936,12971.829524909997,142.8949580999979,53480.61605136 2024-04-03,19:02:18.000,94,11092493,15245,0,1712170937,12971.903624320003,143.02889157000027,53480.7348324 2024-04-03,19:02:19.000,94,11092594,15205,0,1712170938,12972.024877899988,143.1205302599992,53480.76278088001 2024-04-03,19:02:20.000,94,11092747,15005,0,1712170939,12971.836261219993,142.94430201000068,53480.650986960005 2024-04-03,19:02:21.000,94,11092535,15165,0,1712170940,12971.836261219993,143.01479331000155,53480.63701272 2024-04-03,19:02:22.000,94,11092620,14965,0,1712170941,12971.876679079993,142.9090563600039,53480.71387104001 2024-04-03,19:02:23.000,94,11092640,14765,0,1712170942,12971.896888009993,142.88790896999853,53480.63701272 2024-04-03,19:02:24.000,94,11092470,14885,0,1712170943,12971.816052289993,142.73282810999808,53480.67893544 2024-04-03,19:02:25.000,94,11092598,14845,0,1712170944,12971.883415390002,142.83151593000366,53480.81169072001 2024-04-03,19:02:26.000,94,11092340,14925,0,1712170945,12971.876679079993,142.65528767999785,53480.67194832001 2024-04-03,19:02:27.000,94,11092786,15045,0,1712170946,12971.741952880002,142.52840334000211,53480.74181952001 2024-04-03,19:02:28.000,94,11092834,15045,0,1712170947,12971.789107049997,142.54250160000083,53480.720858160006 2024-04-03,19:02:29.000,94,11092518,15005,0,1712170948,12971.755425499992,142.45791204000125,53480.71387104001 2024-04-03,19:02:30.000,94,11092626,14685,0,1712170949,12971.735216569992,142.50020682000468,53480.63701272 2024-04-03,19:02:31.000,94,11092649,15325,0,1712170950,12971.667853469997,142.37332248000166,53480.79771648 2024-04-03,19:02:32.000,94,11092620,15205,0,1712170951,12971.627435609997,142.253487269998,53480.7348324 2024-04-03,19:02:33.000,94,11092403,14685,0,1712170952,12971.485973099996,142.32397856999887,53480.74181952001 2024-04-03,19:02:34.000,94,11092776,14925,0,1712170953,12971.405137379996,142.19004510000377,53480.6300256 2024-04-03,19:02:35.000,94,11092472,14845,0,1712170954,12971.35798321,142.33102769999823,53480.81169072001 2024-04-03,19:02:36.000,94,11092681,14805,0,1712170955,12971.27714749,142.3028311800008,53480.70688392 2024-04-03,19:02:37.000,94,11092511,14925,0,1712170956,12971.25020224999,142.21119249000185,53480.72784528 2024-04-03,19:02:38.000,94,11092443,15085,0,1712170957,12971.16936652999,142.29578205000143,53480.71387104001 2024-04-03,19:02:39.000,94,11092529,15125,0,1712170958,12971.14915759999,142.35217509000358,53480.61605136 2024-04-03,19:02:40.000,94,11092789,14845,0,1712170959,12971.142421289995,142.41561725999782,53480.76278088001 2024-04-03,19:02:41.000,94,11092343,14805,0,1712170960,12971.16936652999,142.38742074000038,53480.62303848001 2024-04-03,19:02:42.000,94,11092671,14845,0,1712170961,12971.15589391,142.55659985999955,53480.60906424 2024-04-03,19:02:43.000,94,11092673,15005,0,1712170962,12971.22999331999,142.52135421000276,53480.51124456 2024-04-03,19:02:44.000,94,11092547,14645,0,1712170963,12971.17610284,142.52840334000211,53480.59509000001 2024-04-03,19:02:45.000,94,11092508,14765,0,1712170964,12971.27714749,142.60594377000234,53480.42739912001 2024-04-03,19:02:46.000,94,11092703,15045,0,1712170965,12971.283883799995,142.54250160000083,53480.46932184 2024-04-03,19:02:47.000,94,11092500,15205,0,1712170966,12971.452291549991,142.5636489899989,53480.4902832 2024-04-03,19:02:48.000,94,11092682,14925,0,1712170967,12971.41187368999,142.62709116000042,53480.553167280006 2024-04-03,19:02:49.000,94,11092404,14845,0,1712170968,12971.485973099996,142.68348420000257,53480.39945064 2024-04-03,19:02:50.000,94,11092689,15045,0,1712170969,12971.43881893,142.71872984999936,53480.420412 2024-04-03,19:02:51.000,94,11092542,14925,0,1712170970,12971.566808819996,142.83151593000366,53480.364515040004 2024-04-03,19:02:52.000,94,11092515,15005,0,1712170971,12971.715007639992,142.6482385499985,53480.47630896001 2024-04-03,19:02:53.000,94,11092408,14965,0,1712170972,12971.640908230002,142.6623368100045,53480.44137336 2024-04-03,19:02:54.000,94,11092397,14765,0,1712170973,12971.755425499992,142.65528767999785,53480.45534760001 2024-04-03,19:02:55.000,94,11092593,15125,0,1712170974,12971.701535020002,142.60594377000234,53480.532205920004 2024-04-03,19:02:56.000,94,11092542,14725,0,1712170975,12971.849733839997,142.5777472500049,53480.532205920004 2024-04-03,19:02:57.000,94,11092491,14525,0,1712170976,12971.816052289993,142.5636489899989,53480.54618016001 2024-04-03,19:02:58.000,94,11092622,14805,0,1712170977,12971.822788600002,142.58479638000426,53480.54618016001 2024-04-03,19:02:59.000,94,11092581,14805,0,1712170978,12971.762161810002,142.64118941999914,53480.532205920004 2024-04-03,19:03:00.000,94,11092570,14645,0,1712170979,12971.782370740002,142.53545247000147,53480.51823168 2024-04-03,19:03:01.000,94,11092541,14725,0,1712170980,12971.762161810002,142.42266639000445,53480.650986960005 2024-04-03,19:03:02.000,94,11092661,15045,0,1712170981,12971.789107049997,142.53545247000147,53480.61605136 2024-04-03,19:03:03.000,94,11092613,14765,0,1712170982,12971.789107049997,142.50725595000404,53480.6300256 2024-04-03,19:03:04.000,94,11092581,14845,0,1712170983,12971.842997530002,142.41561725999782,53480.65797408 2024-04-03,19:03:05.000,94,11092500,14805,0,1712170984,12971.782370740002,142.4015189999991,53480.58810288 2024-04-03,19:03:06.000,94,11092634,14685,0,1712170985,12971.795843359992,142.41561725999782,53480.769768000006 2024-04-03,19:03:07.000,94,11092514,14565,0,1712170986,12971.728480259997,142.33807683000487,53480.67194832001 2024-04-03,19:03:08.000,94,11092430,14845,0,1712170987,12971.755425499992,142.35922422000294,53480.769768000006 2024-04-03,19:03:09.000,94,11092565,14805,0,1712170988,12971.762161810002,142.2182416200012,53480.69290968001 2024-04-03,19:03:10.000,94,11092550,14885,0,1712170989,12971.721743950002,142.23233987999993,53480.769768000006 2024-04-03,19:03:11.000,94,11092489,14685,0,1712170990,12971.721743950002,142.2041433600025,53480.67893544 2024-04-03,19:03:12.000,94,11092651,14445,0,1712170991,12971.654380849992,142.19709423000313,53480.748806640004 2024-04-03,19:03:13.000,94,11092663,14685,0,1712170992,12971.620699300001,142.13365206000162,53480.60906424 2024-04-03,19:03:14.000,94,11092665,14805,0,1712170993,12971.640908230002,142.13365206000162,53480.70688392 2024-04-03,19:03:15.000,94,11092681,14365,0,1712170994,12971.661117160002,142.17594683999778,53480.75579376 2024-04-03,19:03:16.000,94,11092642,14805,0,1712170995,12971.587017749996,142.07725901999947,53480.76278088001 2024-04-03,19:03:17.000,94,11092653,15045,0,1712170996,12971.613962989992,142.01381684999797,53480.720858160006 2024-04-03,19:03:18.000,94,11092702,14565,0,1712170997,12971.600490370001,142.3028311800008,53480.65797408 2024-04-03,19:03:19.000,94,11092592,14525,0,1712170998,12971.47923679,142.22529075000057,53480.74181952001 2024-04-03,19:03:20.000,94,11092554,15005,0,1712170999,12971.627435609997,142.1829959700044,53480.64399984001 2024-04-03,19:03:21.000,94,11092723,14725,0,1712171000,12971.768898119997,142.253487269998,53480.602077120006 2024-04-03,19:03:22.000,94,11092745,14885,0,1712171001,12971.667853469997,142.35217509000358,53480.56714152 2024-04-03,19:03:23.000,94,11092542,14845,0,1712171002,12971.640908230002,142.35217509000358,53480.59509000001 2024-04-03,19:03:24.000,94,11092410,14685,0,1712171003,12971.708271329997,142.4508629100019,53480.58810288 2024-04-03,19:03:25.000,94,11092619,14525,0,1712171004,12971.688062399997,142.48610855999868,53480.58810288 2024-04-03,19:03:26.000,94,11092679,14485,0,1712171005,12971.789107049997,142.52840334000211,53480.53919304 2024-04-03,19:03:27.000,94,11092609,14565,0,1712171006,12971.694798709992,142.5636489899989,53480.52521880001 2024-04-03,19:03:28.000,94,11092555,14525,0,1712171007,12971.674589779992,142.6129929000017,53480.59509000001 2024-04-03,19:03:29.000,94,11092504,14525,0,1712171008,12971.607226679997,142.6482385499985,53480.532205920004 2024-04-03,19:03:30.000,94,11092657,14485,0,1712171009,12971.600490370001,142.63414028999978,53480.51823168 2024-04-03,19:03:31.000,94,11092565,14645,0,1712171010,12971.566808819996,142.6129929000017,53480.46932184 2024-04-03,19:03:32.000,94,11092547,14445,0,1712171011,12971.566808819996,142.55659985999955,53480.49727032 2024-04-03,19:03:33.000,94,11092630,14565,0,1712171012,12971.512918339991,142.54250160000083,53480.45534760001 2024-04-03,19:03:34.000,94,11092606,14205,0,1712171013,12971.445555239996,142.59184551000362,53480.385476400006 2024-04-03,19:03:35.000,94,11092600,14485,0,1712171014,12971.405137379996,142.58479638000426,53480.385476400006 2024-04-03,19:03:36.000,94,11092573,14765,0,1712171015,12971.29062010999,142.5636489899989,53480.39246352 2024-04-03,19:03:37.000,94,11092623,14325,0,1712171016,12971.27714749,142.50725595000404,53480.40643776001 2024-04-03,19:03:38.000,94,11092482,14405,0,1712171017,12971.22999331999,142.52840334000211,53480.413424880004 2024-04-03,19:03:39.000,94,11092540,14725,0,1712171018,12971.243465939995,142.50020682000468,53480.385476400006 2024-04-03,19:03:40.000,94,11092556,14285,0,1712171019,12971.27041117999,142.45791204000125,53480.32259232 2024-04-03,19:03:41.000,94,11092542,14565,0,1712171020,12971.2165207,142.52135421000276,53480.315605200005 2024-04-03,19:03:42.000,94,11092567,14485,0,1712171021,12971.263674869995,142.43676465000317,53480.29464384 2024-04-03,19:03:43.000,94,11092655,15005,0,1712171022,12971.25020224999,142.42266639000445,53480.27368248 2024-04-03,19:03:44.000,94,11092581,14565,0,1712171023,12971.304092729995,142.37332248000166,53480.266695360006 2024-04-03,19:03:45.000,94,11092537,14845,0,1712171024,12971.31082903999,142.33807683000487,53480.32957944 2024-04-03,19:03:46.000,94,11092550,15045,0,1712171025,12971.39840107,142.35922422000294,53480.2806696 2024-04-03,19:03:47.000,94,11092649,14285,0,1712171026,12971.432082619991,142.33807683000487,53480.217785520006 2024-04-03,19:03:48.000,94,11092576,14365,0,1712171027,12971.499445720001,142.35217509000358,53480.25970824001 2024-04-03,19:03:49.000,94,11092567,14685,0,1712171028,12971.533127269991,142.34512596000422,53480.29464384 2024-04-03,19:03:50.000,94,11092467,14325,0,1712171029,12971.627435609997,142.27463466000336,53480.34355368 2024-04-03,19:03:51.000,94,11092594,14925,0,1712171030,12971.647644539997,142.23233987999993,53480.25272112 2024-04-03,19:03:52.000,94,11092493,14685,0,1712171031,12971.694798709992,142.21119249000185,53480.23175976 2024-04-03,19:03:53.000,94,11092495,14525,0,1712171032,12971.721743950002,142.16889770999842,53480.2806696 2024-04-03,19:03:54.000,94,11092566,14525,0,1712171033,12971.721743950002,142.09840641000483,53480.27368248 2024-04-03,19:03:55.000,94,11092565,14205,0,1712171034,12971.708271329997,142.11250467000355,53480.37848928001 2024-04-03,19:03:56.000,94,11092428,14485,0,1712171035,12971.667853469997,142.07020989000011,53480.315605200005 2024-04-03,19:03:57.000,94,11092610,14565,0,1712171036,12971.661117160002,142.01381684999797,53480.28765672001 2024-04-03,19:03:58.000,94,11092558,14365,0,1712171037,12971.566808819996,142.04906250000204,53480.39945064 2024-04-03,19:03:59.000,94,11092554,14205,0,1712171038,12971.512918339991,142.04906250000204,53480.420412 2024-04-03,19:04:00.000,94,11092556,14685,0,1712171039,12971.41187368999,142.0208659800046,53480.39945064 2024-04-03,19:04:01.000,94,11092612,14565,0,1712171040,12971.31756535,141.99971858999925,53480.37150216 2024-04-03,19:04:02.000,94,11092556,14165,0,1712171041,12971.19631177,141.93627641999774,53480.32259232 2024-04-03,19:04:03.000,94,11092519,14205,0,1712171042,12971.122212359995,141.96447294000245,53480.30861808001 2024-04-03,19:04:04.000,94,11092531,14165,0,1712171043,12971.122212359995,142.04201337000268,53480.32259232 2024-04-03,19:04:05.000,94,11092604,14325,0,1712171044,12971.05484926,142.04906250000204,53480.23175976 2024-04-03,19:04:06.000,94,11092573,14565,0,1712171045,12971.000958779994,142.07020989000011,53480.20381128 2024-04-03,19:04:07.000,94,11092545,14325,0,1712171046,12970.866232579989,142.03496424000332,53480.27368248 2024-04-03,19:04:08.000,94,11092555,14365,0,1712171047,12970.839287339993,142.12660293000226,53480.23175976 2024-04-03,19:04:09.000,94,11092527,14565,0,1712171048,12970.798869479993,142.11250467000355,53480.217785520006 2024-04-03,19:04:10.000,94,11092562,14365,0,1712171049,12970.886441509989,142.253487269998,53480.2806696 2024-04-03,19:04:11.000,94,11092564,14125,0,1712171050,12970.839287339993,142.32397856999887,53480.23175976 2024-04-03,19:04:12.000,94,11092600,14085,0,1712171051,12970.839287339993,142.3662733500023,53480.25272112 2024-04-03,19:04:13.000,94,11092616,14405,0,1712171052,12970.879705199994,142.4015189999991,53480.11297872 2024-04-03,19:04:14.000,94,11092591,14405,0,1712171053,12970.96727722999,142.4649611700006,53480.11297872 2024-04-03,19:04:15.000,94,11092599,14285,0,1712171054,12970.953804609999,142.50020682000468,53480.05708176 2024-04-03,19:04:16.000,94,11092631,14205,0,1712171055,12971.03464033,142.52840334000211,53480.0361204 2024-04-03,19:04:17.000,94,11092534,14005,0,1712171056,12971.03464033,142.57069811999827,53480.09201736001 2024-04-03,19:04:18.000,94,11092568,14205,0,1712171057,12971.08853080999,142.53545247000147,53479.99419768 2024-04-03,19:04:19.000,94,11092541,14245,0,1712171058,12971.122212359995,142.50725595000404,53480.00118480001 2024-04-03,19:04:20.000,94,11092571,13965,0,1712171059,12971.12894866999,142.50725595000404,53480.029133280004 2024-04-03,19:04:21.000,94,11092545,14405,0,1712171060,12971.17610284,142.5143050800034,53480.05708176 2024-04-03,19:04:22.000,94,11092586,14325,0,1712171061,12971.15589391,142.4649611700006,53480.09201736001 2024-04-03,19:04:23.000,94,11092581,14325,0,1712171062,12971.20978438999,142.43676465000317,53480.12695296 2024-04-03,19:04:24.000,94,11092573,14365,0,1712171063,12971.22999331999,142.42266639000445,53480.16188856 2024-04-03,19:04:25.000,94,11092558,14405,0,1712171064,12971.25020224999,142.43676465000317,53480.14092720001 2024-04-03,19:04:26.000,94,11092582,14245,0,1712171065,12971.25693856,142.33807683000487,53480.15490144 2024-04-03,19:04:27.000,94,11092584,14285,0,1712171066,12971.25693856,142.26053640000464,53480.12695296 2024-04-03,19:04:28.000,94,11092517,14885,0,1712171067,12971.27041117999,142.28168379000272,53480.14092720001 2024-04-03,19:04:29.000,94,11092563,14365,0,1712171068,12971.27041117999,142.19709423000313,53480.1758628 2024-04-03,19:04:30.000,94,11092496,14205,0,1712171069,12971.203048079995,142.19709423000313,53480.18983704001 2024-04-03,19:04:31.000,94,11092555,13845,0,1712171070,12971.142421289995,142.1547994499997,53480.21079840001 2024-04-03,19:04:32.000,94,11092562,14165,0,1712171071,12971.10873973999,142.1195538000029,53480.15490144 2024-04-03,19:04:33.000,94,11092531,13965,0,1712171072,12970.994222469999,142.08430814999883,53480.147914320005 2024-04-03,19:04:34.000,94,11092525,14205,0,1712171073,12970.926859369989,142.04906250000204,53480.078043120004 2024-04-03,19:04:35.000,94,11092579,14165,0,1712171074,12970.866232579989,142.03496424000332,53480.13394008 2024-04-03,19:04:36.000,94,11092553,14405,0,1712171075,12970.832551029998,142.0067677199986,53480.1758628 2024-04-03,19:04:37.000,94,11092578,14325,0,1712171076,12970.778660549993,141.99971858999925,53480.147914320005 2024-04-03,19:04:38.000,94,11092521,14565,0,1712171077,12970.711297449998,141.98562033000053,53480.11297872 2024-04-03,19:04:39.000,94,11092592,14205,0,1712171078,12970.657406969993,141.9715220700018,53480.12695296 2024-04-03,19:04:40.000,94,11092541,13965,0,1712171079,12970.616989109993,141.97857120000117,53480.05708176 2024-04-03,19:04:41.000,94,11092570,14325,0,1712171080,12970.569834939997,141.9715220700018,53480.078043120004 2024-04-03,19:04:42.000,94,11092558,14045,0,1712171081,12970.509208149997,141.9926694599999,53480.06406888 2024-04-03,19:04:43.000,94,11092525,14245,0,1712171082,12970.502471840002,141.9926694599999,53480.078043120004 2024-04-03,19:04:44.000,94,11092577,14045,0,1712171083,12970.536153389992,141.9715220700018,53480.06406888 2024-04-03,19:04:45.000,94,11092591,13925,0,1712171084,12970.468790289997,141.98562033000053,53480.00817192 2024-04-03,19:04:46.000,94,11092568,14285,0,1712171085,12970.462053980002,141.92922728999838,53480.07105600001 2024-04-03,19:04:47.000,94,11092525,13925,0,1712171086,12970.455317669992,141.92922728999838,53480.04310752001 2024-04-03,19:04:48.000,94,11092610,14005,0,1712171087,12970.462053980002,141.92217815999902,53480.01515904 2024-04-03,19:04:49.000,94,11092549,14325,0,1712171088,12970.455317669992,141.87988338000287,53479.99419768 2024-04-03,19:04:50.000,94,11092553,14325,0,1712171089,12970.563098630002,141.86578512000415,53480.00817192 2024-04-03,19:04:51.000,94,11092555,14365,0,1712171090,12970.576571249992,141.8587359900048,53479.93830072 2024-04-03,19:04:52.000,94,11092530,14485,0,1712171091,12970.623725420002,141.82349034000072,53479.980223440005 2024-04-03,19:04:53.000,94,11092573,14565,0,1712171092,12970.664143280002,141.81644121000136,53479.9662492 2024-04-03,19:04:54.000,94,11092516,14485,0,1712171093,12970.643934350002,141.78824469000392,53479.980223440005 2024-04-03,19:04:55.000,94,11092504,14045,0,1712171094,12970.704561140003,141.78824469000392,53479.980223440005 2024-04-03,19:04:56.000,94,11092605,14485,0,1712171095,12970.778660549993,141.809392080002,53479.98721056 2024-04-03,19:04:57.000,94,11092497,14005,0,1712171096,12970.778660549993,141.79529382000328,53479.97323632001 2024-04-03,19:04:58.000,94,11092537,14405,0,1712171097,12970.825814719989,141.85168685999815,53479.97323632001 2024-04-03,19:04:59.000,94,11092504,14285,0,1712171098,12970.825814719989,141.8587359900048,53479.98721056 2024-04-03,19:05:00.000,94,11092521,14405,0,1712171099,12970.812342099998,141.90103077000094,53480.0361204 2024-04-03,19:05:01.000,94,11092573,14045,0,1712171100,12970.819078409993,141.92922728999838,53480.04310752001 2024-04-03,19:05:02.000,94,11092496,14165,0,1712171101,12970.792133169998,141.9574238100031,53479.931313600006 2024-04-03,19:05:03.000,94,11092459,14005,0,1712171102,12970.778660549993,142.0067677199986,53479.97323632001 2024-04-03,19:05:04.000,94,11092576,14045,0,1712171103,12970.812342099998,142.0208659800046,53480.00817192 2024-04-03,19:05:05.000,94,11092532,14245,0,1712171104,12970.771924239998,142.1054555400042,53480.01515904 2024-04-03,19:05:06.000,94,11092488,14005,0,1712171105,12970.718033759993,142.16184857999906,53479.94528784 2024-04-03,19:05:07.000,94,11092503,14685,0,1712171106,12970.738242689993,142.17594683999778,53479.9662492 2024-04-03,19:05:08.000,94,11092494,14205,0,1712171107,12970.664143280002,142.19709423000313,53479.9662492 2024-04-03,19:05:09.000,94,11092580,14125,0,1712171108,12970.711297449998,142.24643813999865,53479.95227496001 2024-04-03,19:05:10.000,94,11092535,14565,0,1712171109,12970.677615899993,142.23233987999993,53479.90336512001 2024-04-03,19:05:11.000,94,11092527,14045,0,1712171110,12970.630461729997,142.267585530004,53479.910352240004 2024-04-03,19:05:12.000,94,11092551,14245,0,1712171111,12970.630461729997,142.17594683999778,53479.910352240004 2024-04-03,19:05:13.000,94,11092553,14085,0,1712171112,12970.616989109993,142.16184857999906,53479.92432648001 2024-04-03,19:05:14.000,94,11092538,14485,0,1712171113,12970.542889700002,142.1054555400042,53479.87541664001 2024-04-03,19:05:15.000,94,11092525,14285,0,1712171114,12970.482262910002,142.04201337000268,53479.931313600006 2024-04-03,19:05:16.000,94,11092500,14045,0,1712171115,12970.488999219997,142.01381684999797,53479.91733936 2024-04-03,19:05:17.000,94,11092548,14045,0,1712171116,12970.468790289997,141.92217815999902,53479.84048104 2024-04-03,19:05:18.000,94,11092561,14525,0,1712171117,12970.374481949992,141.82349034000072,53479.87541664001 2024-04-03,19:05:19.000,94,11092534,14405,0,1712171118,12970.327327779996,141.73890078000113,53479.84746816 2024-04-03,19:05:20.000,94,11092515,14205,0,1712171119,12970.286909919996,141.5626725300026,53479.80554544001 2024-04-03,19:05:21.000,94,11092503,14765,0,1712171120,12970.206074199996,141.5626725300026,53479.84048104 2024-04-03,19:05:22.000,94,11092578,14245,0,1712171121,12970.145447409996,141.50627949000045,53479.95227496001 2024-04-03,19:05:23.000,94,11092534,14165,0,1712171122,12970.09155692999,141.4146408000015,53479.92432648001 2024-04-03,19:05:24.000,94,11092482,14245,0,1712171123,12970.07808431,141.37234601999808,53479.882403760006 2024-04-03,19:05:25.000,94,11092546,14165,0,1712171124,12970.03766645,141.36529688999872,53479.882403760006 2024-04-03,19:05:26.000,94,11092489,14205,0,1712171125,12969.99051227999,141.35824775999936,53479.910352240004 2024-04-03,19:05:27.000,94,11092524,14165,0,1712171126,12969.9366218,141.32300211000256,53479.931313600006 2024-04-03,19:05:28.000,94,11092519,14085,0,1712171127,12969.902940249995,141.38644428000407,53480.00118480001 2024-04-03,19:05:29.000,94,11092541,13725,0,1712171128,12969.902940249995,141.4005425400028,53479.91733936 2024-04-03,19:05:30.000,94,11092476,14365,0,1712171129,12969.97030334999,141.4005425400028,53479.80554544001 2024-04-03,19:05:31.000,94,11092558,13885,0,1712171130,12969.963567039995,141.4639847100043,53479.87541664001 2024-04-03,19:05:32.000,94,11092524,14245,0,1712171131,12970.03766645,141.47103384000366,53479.86842952 2024-04-03,19:05:33.000,94,11092510,14125,0,1712171132,12970.07134799999,141.54152514000452,53479.896378 2024-04-03,19:05:34.000,94,11092532,14365,0,1712171133,12970.11850217,141.61201643999811,53479.79855832 2024-04-03,19:05:35.000,94,11092572,13885,0,1712171134,12970.1387111,141.66840948000026,53479.80554544001 2024-04-03,19:05:36.000,94,11092565,14245,0,1712171135,12970.19933789,141.76709729999857,53479.78458408001 2024-04-03,19:05:37.000,94,11092561,13925,0,1712171136,12970.233019439991,141.82349034000072,53479.75663560001 2024-04-03,19:05:38.000,94,11092567,14325,0,1712171137,12970.266700989996,141.8728342500035,53479.80554544001 2024-04-03,19:05:39.000,94,11092505,14365,0,1712171138,12970.334064089991,141.9574238100031,53479.83349392001 2024-04-03,19:05:40.000,94,11092529,14045,0,1712171139,12970.414899809992,142.02791511000396,53479.79855832 2024-04-03,19:05:41.000,94,11092541,14165,0,1712171140,12970.408163499997,142.08430814999883,53479.77060984 2024-04-03,19:05:42.000,94,11092543,14245,0,1712171141,12970.387954569997,142.19004510000377,53479.81951968 2024-04-03,19:05:43.000,94,11092507,14085,0,1712171142,12970.381218260001,142.19004510000377,53479.85445528001 2024-04-03,19:05:44.000,94,11092583,14125,0,1712171143,12970.462053980002,142.253487269998,53479.92432648001 2024-04-03,19:05:45.000,94,11092534,14325,0,1712171144,12970.428372429997,142.253487269998,53479.91733936 2024-04-03,19:05:46.000,94,11092602,13965,0,1712171145,12970.468790289997,142.28873292000208,53479.87541664001 2024-04-03,19:05:47.000,94,11092571,14445,0,1712171146,12970.428372429997,142.28873292000208,53479.95926208 2024-04-03,19:05:48.000,94,11092566,14325,0,1712171147,12970.421636120001,142.3028311800008,53479.93830072 2024-04-03,19:05:49.000,94,11092543,14045,0,1712171148,12970.401427190001,142.3028311800008,53479.99419768 2024-04-03,19:05:50.000,94,11092543,14005,0,1712171149,12970.367745639996,142.29578205000143,53480.06406888 2024-04-03,19:05:51.000,94,11092567,14245,0,1712171150,12970.334064089991,142.22529075000057,53480.00817192 2024-04-03,19:05:52.000,94,11092508,14125,0,1712171151,12970.293646229991,142.2041433600025,53480.01515904 2024-04-03,19:05:53.000,94,11092481,14285,0,1712171152,12970.313855159991,142.11250467000355,53480.050094640006 2024-04-03,19:05:54.000,94,11092549,14485,0,1712171153,12970.266700989996,142.08430814999883,53480.01515904 2024-04-03,19:05:55.000,94,11092520,14125,0,1712171154,12970.212810509991,142.02791511000396,53480.01515904 2024-04-03,19:05:56.000,94,11092535,14445,0,1712171155,12970.212810509991,141.9574238100031,53480.0361204 2024-04-03,19:05:57.000,94,11092559,14205,0,1712171156,12970.15892003,141.87988338000287,53480.078043120004 2024-04-03,19:05:58.000,94,11092521,14045,0,1712171157,12970.125238479995,141.88693251000223,53480.08503024 2024-04-03,19:05:59.000,94,11092588,14165,0,1712171158,12970.125238479995,141.81644121000136,53480.050094640006 2024-04-03,19:06:00.000,94,11092532,14605,0,1712171159,12970.09155692999,141.78119556000456,53480.050094640006 2024-04-03,19:06:01.000,94,11092517,14165,0,1712171160,12970.105029549995,141.7248025200024,53480.04310752001 2024-04-03,19:06:02.000,94,11092476,14165,0,1712171161,12970.084820619995,141.71775339000305,53480.01515904 2024-04-03,19:06:03.000,94,11092498,14125,0,1712171162,12970.09829324,141.73890078000113,53480.029133280004 2024-04-03,19:06:04.000,94,11092564,14285,0,1712171163,12970.11176585999,141.71775339000305,53480.0361204 2024-04-03,19:06:05.000,94,11092509,14405,0,1712171164,12970.13197478999,141.70365513000434,53480.050094640006 2024-04-03,19:06:06.000,94,11092498,14205,0,1712171165,12970.15218371999,141.68955686999834,53480.01515904 2024-04-03,19:06:07.000,94,11092522,14165,0,1712171166,12970.165656339996,141.73185165000177,53479.99419768 2024-04-03,19:06:08.000,94,11092525,13885,0,1712171167,12970.226283129996,141.70365513000434,53479.980223440005 2024-04-03,19:06:09.000,94,11092538,14565,0,1712171168,12970.273437299991,141.6966059999977,53479.9662492 2024-04-03,19:06:10.000,94,11092533,13805,0,1712171169,12970.300382540001,141.7248025200024,53479.9662492 2024-04-03,19:06:11.000,94,11092488,13965,0,1712171170,12970.273437299991,141.7459499100005,53479.931313600006 2024-04-03,19:06:12.000,94,11092543,14005,0,1712171171,12970.280173610001,141.75299903999985,53479.90336512001 2024-04-03,19:06:13.000,94,11092526,14245,0,1712171172,12970.266700989996,141.78824469000392,53479.90336512001 2024-04-03,19:06:14.000,94,11092508,13925,0,1712171173,12970.280173610001,141.76709729999857,53480.0361204 2024-04-03,19:06:15.000,94,11092492,14125,0,1712171174,12970.280173610001,141.80234295000264,53480.050094640006 2024-04-03,19:06:16.000,94,11092477,13965,0,1712171175,12970.25996468,141.86578512000415,53479.980223440005 2024-04-03,19:06:17.000,94,11092513,14205,0,1712171176,12970.19260157999,141.87988338000287,53479.980223440005 2024-04-03,19:06:18.000,94,11092528,13885,0,1712171177,12970.125238479995,141.92217815999902,53479.99419768 2024-04-03,19:06:19.000,94,11092503,14245,0,1712171178,12970.11850217,141.9715220700018,53480.00118480001 2024-04-03,19:06:20.000,94,11092577,14205,0,1712171179,12970.05787538,142.02791511000396,53479.95227496001 2024-04-03,19:06:21.000,94,11092554,14405,0,1712171180,12970.044402759995,142.06316076000076,53479.896378 2024-04-03,19:06:22.000,94,11092489,13885,0,1712171181,12969.99724859,142.08430814999883,53479.94528784 2024-04-03,19:06:23.000,94,11092539,14565,0,1712171182,12969.95009441999,142.16184857999906,53479.92432648001 2024-04-03,19:06:24.000,94,11092553,14565,0,1712171183,12969.90967655999,142.19004510000377,53479.88939088 2024-04-03,19:06:25.000,94,11092551,14245,0,1712171184,12969.86925869999,142.27463466000336,53479.896378 2024-04-03,19:06:26.000,94,11092499,14285,0,1712171185,12969.88946762999,142.30988031000015,53479.94528784 2024-04-03,19:06:27.000,94,11092524,14205,0,1712171186,12969.90967655999,142.38037161000102,53479.99419768 2024-04-03,19:06:28.000,94,11092536,14205,0,1712171187,12969.87599501,142.40856812999846,53479.94528784 2024-04-03,19:06:29.000,94,11092495,14165,0,1712171188,12969.882731319994,142.43676465000317,53479.931313600006 2024-04-03,19:06:30.000,94,11092549,14285,0,1712171189,12969.90967655999,142.47905942999932,53479.90336512001 2024-04-03,19:06:31.000,94,11092579,14165,0,1712171190,12969.943358109995,142.45791204000125,53479.95227496001 2024-04-03,19:06:32.000,94,11092500,14245,0,1712171191,12969.963567039995,142.42266639000445,53479.896378 2024-04-03,19:06:33.000,94,11092470,13885,0,1712171192,12969.97703966,142.38742074000038,53479.84048104 2024-04-03,19:06:34.000,94,11092454,14405,0,1712171193,12970.01072120999,142.3169294399995,53479.86842952 2024-04-03,19:06:35.000,94,11092542,14605,0,1712171194,12969.95009441999,142.26053640000464,53479.91733936 2024-04-03,19:06:36.000,94,11092508,13845,0,1712171195,12970.03093013999,142.1829959700044,53479.84746816 2024-04-03,19:06:37.000,94,11092506,14485,0,1712171196,12970.03093013999,142.14070119000098,53479.84048104 2024-04-03,19:06:38.000,94,11092483,14125,0,1712171197,12970.1387111,142.0208659800046,53479.91733936 2024-04-03,19:06:39.000,94,11092538,14285,0,1712171198,12970.13197478999,141.89398164000158,53479.86842952 2024-04-03,19:06:40.000,94,11092580,14525,0,1712171199,12970.145447409996,141.8728342500035,53479.84746816 2024-04-03,19:06:41.000,94,11092500,14045,0,1712171200,12970.15892003,141.73185165000177,53479.81951968 2024-04-03,19:06:42.000,94,11092464,14165,0,1712171201,12970.17912896,141.65431122000155,53479.84048104 2024-04-03,19:06:43.000,94,11092498,14565,0,1712171202,12970.17912896,141.59086905000004,53479.91733936 2024-04-03,19:06:44.000,94,11092513,14205,0,1712171203,12970.212810509991,141.4992303600011,53479.92432648001 2024-04-03,19:06:45.000,94,11092546,14045,0,1712171204,12970.286909919996,141.47103384000366,53479.92432648001 2024-04-03,19:06:46.000,94,11092515,13925,0,1712171205,12970.273437299991,141.4146408000015,53479.92432648001 2024-04-03,19:06:47.000,94,11092513,14245,0,1712171206,12970.246492059996,141.39349341000343,53479.91733936 2024-04-03,19:06:48.000,94,11092499,13885,0,1712171207,12970.280173610001,141.36529688999872,53479.980223440005 2024-04-03,19:06:49.000,94,11092481,14565,0,1712171208,12970.313855159991,141.3793951500047,53479.931313600006 2024-04-03,19:06:50.000,94,11092522,14245,0,1712171209,12970.300382540001,141.36529688999872,53479.95227496001 2024-04-03,19:06:51.000,94,11092497,14005,0,1712171210,12970.280173610001,141.39349341000343,53479.95227496001 2024-04-03,19:06:52.000,94,11092542,14405,0,1712171211,12970.233019439991,141.38644428000407,53479.9662492 2024-04-03,19:06:53.000,94,11092524,14045,0,1712171212,12970.19933789,141.43578818999958,53479.95926208 2024-04-03,19:06:54.000,94,11092569,14485,0,1712171213,12970.19260157999,141.4498864499983,53479.9662492 2024-04-03,19:06:55.000,94,11092516,14005,0,1712171214,12970.13197478999,141.4992303600011,53479.92432648001 2024-04-03,19:06:56.000,94,11092539,14405,0,1712171215,12970.07808431,141.52037774999917,53479.99419768 2024-04-03,19:06:57.000,94,11092568,13965,0,1712171216,12970.01072120999,141.54152514000452,53479.980223440005 2024-04-03,19:06:58.000,94,11092567,13925,0,1712171217,12969.9366218,141.58381992000068,53479.93830072 2024-04-03,19:06:59.000,94,11092561,14125,0,1712171218,12969.88946762999,141.60496730999876,53479.90336512001 2024-04-03,19:07:00.000,94,11092544,14045,0,1712171219,12969.82884083999,141.66840948000026,53479.910352240004 2024-04-03,19:07:01.000,94,11092538,13965,0,1712171220,12969.774950359999,141.71775339000305,53479.91733936 2024-04-03,19:07:02.000,94,11092557,14125,0,1712171221,12969.74800511999,141.7107042600037,53479.87541664001 2024-04-03,19:07:03.000,94,11092470,14205,0,1712171222,12969.700850949994,141.79529382000328,53479.84048104 2024-04-03,19:07:04.000,94,11092474,14485,0,1712171223,12969.660433089994,141.78824469000392,53479.84048104 2024-04-03,19:07:05.000,94,11092518,14245,0,1712171224,12969.687378329989,141.81644121000136,53479.84048104 2024-04-03,19:07:06.000,94,11092556,13965,0,1712171225,12969.653696779998,141.82349034000072,53479.79855832 2024-04-03,19:07:07.000,94,11092569,14245,0,1712171226,12969.687378329989,141.85168685999815,53479.72868712 2024-04-03,19:07:08.000,94,11092556,13885,0,1712171227,12969.741268809994,141.8728342500035,53479.77759696 2024-04-03,19:07:09.000,94,11092562,14205,0,1712171228,12969.774950359999,141.87988338000287,53479.79855832 2024-04-03,19:07:10.000,94,11092533,13965,0,1712171229,12969.83557715,141.8728342500035,53479.75663560001 2024-04-03,19:07:11.000,94,11092518,14645,0,1712171230,12969.86925869999,141.82349034000072,53479.763622720006 2024-04-03,19:07:12.000,94,11092546,13965,0,1712171231,12969.89620394,141.81644121000136,53479.77759696 2024-04-03,19:07:13.000,94,11092564,14325,0,1712171232,12969.97703966,141.78824469000392,53479.742661360004 2024-04-03,19:07:14.000,94,11092541,14205,0,1712171233,12969.99051227999,141.73185165000177,53479.84048104 2024-04-03,19:07:15.000,94,11092514,13965,0,1712171234,12970.03766645,141.70365513000434,53479.80554544001 2024-04-03,19:07:16.000,94,11092550,13925,0,1712171235,12970.07134799999,141.68955686999834,53479.7915712 2024-04-03,19:07:17.000,94,11092543,14045,0,1712171236,12970.05787538,141.61906557000475,53479.79855832 2024-04-03,19:07:18.000,94,11092566,14005,0,1712171237,12970.09155692999,141.5344760099979,53479.812532560005 2024-04-03,19:07:19.000,94,11092587,13965,0,1712171238,12970.09155692999,141.55562340000324,53479.7915712 2024-04-03,19:07:20.000,94,11092531,14245,0,1712171239,12970.07134799999,141.49218123000173,53479.77759696 2024-04-03,19:07:21.000,94,11092518,14245,0,1712171240,12969.99724859,141.40759167000215,53479.8265068 2024-04-03,19:07:22.000,94,11092518,14005,0,1712171241,12969.963567039995,141.35119863,53479.882403760006 2024-04-03,19:07:23.000,94,11092535,14205,0,1712171242,12969.902940249995,141.35119863,53479.84746816 2024-04-03,19:07:24.000,94,11092521,14365,0,1712171243,12969.83557715,141.30890385000384,53479.896378 2024-04-03,19:07:25.000,94,11092564,14285,0,1712171244,12969.795159289999,141.2877564599985,53479.84048104 2024-04-03,19:07:26.000,94,11092543,14565,0,1712171245,12969.694114639999,141.2877564599985,53479.7915712 2024-04-03,19:07:27.000,94,11092536,14245,0,1712171246,12969.653696779998,141.23841255000298,53479.79855832 2024-04-03,19:07:28.000,94,11092567,14365,0,1712171247,12969.626751539989,141.23136342000362,53479.85445528001 2024-04-03,19:07:29.000,94,11092530,14405,0,1712171248,12969.626751539989,141.24546168000234,53479.896378 2024-04-03,19:07:30.000,94,11092538,14085,0,1712171249,12969.552652129998,141.2031668999989,53479.81951968 2024-04-03,19:07:31.000,94,11092524,14325,0,1712171250,12969.566124749988,141.2031668999989,53479.7915712 2024-04-03,19:07:32.000,94,11092586,14245,0,1712171251,12969.545915819988,141.21021602999826,53479.84746816 2024-04-03,19:07:33.000,94,11092525,14605,0,1712171252,12969.559388439993,141.1890686400002,53479.812532560005 2024-04-03,19:07:34.000,94,11092535,14525,0,1712171253,12969.559388439993,141.1538229900034,53479.84746816 2024-04-03,19:07:35.000,94,11092576,14485,0,1712171254,12969.633487849998,141.13267559999804,53479.86842952 2024-04-03,19:07:36.000,94,11092520,14165,0,1712171255,12969.640224159994,141.11857733999932,53479.81951968 2024-04-03,19:07:37.000,94,11092538,14285,0,1712171256,12969.613278919998,141.13267559999804,53479.763622720006 2024-04-03,19:07:38.000,94,11092524,14165,0,1712171257,12969.680642019994,141.12562646999868,53479.78458408001 2024-04-03,19:07:39.000,94,11092547,13965,0,1712171258,12969.721059879994,141.13972473000467,53479.84048104 2024-04-03,19:07:40.000,94,11092542,13965,0,1712171259,12969.761477739994,141.1044790800006,53479.812532560005 2024-04-03,19:07:41.000,94,11092546,14365,0,1712171260,12969.761477739994,141.1538229900034,53479.812532560005 2024-04-03,19:07:42.000,94,11092563,14405,0,1712171261,12969.761477739994,141.12562646999868,53479.910352240004 2024-04-03,19:07:43.000,94,11092517,14165,0,1712171262,12969.721059879994,141.13972473000467,53479.896378 2024-04-03,19:07:44.000,94,11092525,14365,0,1712171263,12969.761477739994,141.19611776999955,53479.87541664001 2024-04-03,19:07:45.000,94,11092563,14445,0,1712171264,12969.74800511999,141.19611776999955,53479.80554544001 2024-04-03,19:07:46.000,94,11092494,14245,0,1712171265,12969.714323569999,141.25955994000105,53479.8265068 2024-04-03,19:07:47.000,94,11092536,14325,0,1712171266,12969.640224159994,141.33710037000128,53479.79855832 2024-04-03,19:07:48.000,94,11092485,14365,0,1712171267,12969.646960469989,141.4146408000015,53479.79855832 2024-04-03,19:07:49.000,94,11092484,14125,0,1712171268,12969.653696779998,141.50627949000045,53479.742661360004 2024-04-03,19:07:50.000,94,11092471,14565,0,1712171269,12969.586333679988,141.56972166000196,53479.714712880006 2024-04-03,19:07:51.000,94,11092540,14245,0,1712171270,12969.572861059998,141.64021296000283,53479.80554544001 2024-04-03,19:07:52.000,94,11092528,14245,0,1712171271,12969.620015229993,141.7459499100005,53479.763622720006 2024-04-03,19:07:53.000,94,11092508,14205,0,1712171272,12969.539179509993,141.8446377299988,53479.70772576001 2024-04-03,19:07:54.000,94,11092535,14085,0,1712171273,12969.492025339998,141.92922728999838,53479.693751520004 2024-04-03,19:07:55.000,94,11092534,14045,0,1712171274,12969.512234269998,141.9926694599999,53479.6518288 2024-04-03,19:07:56.000,94,11092553,14405,0,1712171275,12969.518970579993,142.0208659800046,53479.644841680005 2024-04-03,19:07:57.000,94,11092535,14285,0,1712171276,12969.492025339998,142.0561116300014,53479.63086744 2024-04-03,19:07:58.000,94,11092508,14405,0,1712171277,12969.532443199998,142.14070119000098,53479.63785456001 2024-04-03,19:07:59.000,94,11092573,14205,0,1712171278,12969.552652129998,142.1547994499997,53479.6518288 2024-04-03,19:08:00.000,94,11092584,14005,0,1712171279,12969.579597369993,142.14775032000034,53479.644841680005 2024-04-03,19:08:01.000,94,11092539,14405,0,1712171280,12969.646960469989,142.11250467000355,53479.68676440001 2024-04-03,19:08:02.000,94,11092600,14285,0,1712171281,12969.640224159994,142.14070119000098,53479.693751520004 2024-04-03,19:08:03.000,94,11092541,14245,0,1712171282,12969.599806299993,142.08430814999883,53479.693751520004 2024-04-03,19:08:04.000,94,11092543,14125,0,1712171283,12969.620015229993,141.9926694599999,53479.66580304001 2024-04-03,19:08:05.000,94,11092547,14285,0,1712171284,12969.633487849998,141.92922728999838,53479.714712880006 2024-04-03,19:08:06.000,94,11092560,14325,0,1712171285,12969.653696779998,141.85168685999815,53479.742661360004 2024-04-03,19:08:07.000,94,11092512,14205,0,1712171286,12969.653696779998,141.71775339000305,53479.74964848 2024-04-03,19:08:08.000,94,11092493,14445,0,1712171287,12969.633487849998,141.59086905000004,53479.79855832 2024-04-03,19:08:09.000,94,11092569,14085,0,1712171288,12969.593069989998,141.45693557999766,53479.81951968 2024-04-03,19:08:10.000,94,11092484,14365,0,1712171289,12969.559388439993,141.30185472000448,53479.77759696 2024-04-03,19:08:11.000,94,11092574,14245,0,1712171290,12969.518970579993,141.2172651600049,53479.78458408001 2024-04-03,19:08:12.000,94,11092561,14245,0,1712171291,12969.505497959988,141.13267559999804,53479.7915712 2024-04-03,19:08:13.000,94,11092506,14405,0,1712171292,12969.492025339998,141.04808603999845,53479.7915712 2024-04-03,19:08:14.000,94,11092511,14685,0,1712171293,12969.431398549998,141.0057912600023,53479.86842952 2024-04-03,19:08:15.000,94,11092515,13965,0,1712171294,12969.377508069992,140.907103440004,53479.83349392001 2024-04-03,19:08:16.000,94,11092550,14405,0,1712171295,12969.343826520002,140.87185778999992,53479.84048104 2024-04-03,19:08:17.000,94,11092507,14325,0,1712171296,12969.289936039997,140.8577595300012,53479.84048104 2024-04-03,19:08:18.000,94,11092586,14405,0,1712171297,12969.236045559992,140.78726823000034,53479.8265068 2024-04-03,19:08:19.000,94,11092533,14365,0,1712171298,12969.236045559992,140.85071040000184,53479.84746816 2024-04-03,19:08:20.000,94,11092554,14405,0,1712171299,12969.175418769992,140.86480866000056,53479.79855832 2024-04-03,19:08:21.000,94,11092532,13965,0,1712171300,12969.168682459996,140.93529996000143,53479.8265068 2024-04-03,19:08:22.000,94,11092572,14205,0,1712171301,12969.114791979991,140.98464387000422,53479.81951968 2024-04-03,19:08:23.000,94,11092616,14525,0,1712171302,12969.0609015,141.03398777999973,53479.81951968 2024-04-03,19:08:24.000,94,11092523,14285,0,1712171303,12968.98006578,141.06218430000445,53479.714712880006 2024-04-03,19:08:25.000,94,11092523,14365,0,1712171304,12968.966593159996,141.14677386000403,53479.70073864 2024-04-03,19:08:26.000,94,11092592,14205,0,1712171305,12968.91270267999,141.22431429000426,53479.70073864 2024-04-03,19:08:27.000,94,11092559,14005,0,1712171306,12968.89923006,141.27365819999977,53479.644841680005 2024-04-03,19:08:28.000,94,11092569,14525,0,1712171307,12968.83186695999,141.34414950000064,53479.67977728 2024-04-03,19:08:29.000,94,11092587,14405,0,1712171308,12968.83186695999,141.35824775999936,53479.6518288 2024-04-03,19:08:30.000,94,11092651,14205,0,1712171309,12968.825130649995,141.47808297000302,53479.5819576 2024-04-03,19:08:31.000,94,11092555,14325,0,1712171310,12968.81165802999,141.4639847100043,53479.58894472001 2024-04-03,19:08:32.000,94,11092573,13925,0,1712171311,12968.804921719995,141.4992303600011,53479.595931840006 2024-04-03,19:08:33.000,94,11092556,14565,0,1712171312,12968.79818541,141.54152514000452,53479.547022000006 2024-04-03,19:08:34.000,94,11092531,14445,0,1712171313,12968.825130649995,141.5979181799994,53479.54003488001 2024-04-03,19:08:35.000,94,11092540,14245,0,1712171314,12968.8588122,141.61906557000475,53479.5120864 2024-04-03,19:08:36.000,94,11092574,14485,0,1712171315,12968.91270267999,141.63316383000347,53479.477150800005 2024-04-03,19:08:37.000,94,11092499,14645,0,1712171316,12968.89923006,141.6613603500009,53479.50509928 2024-04-03,19:08:38.000,94,11092551,14525,0,1712171317,12968.926175299996,141.73890078000113,53479.46317656 2024-04-03,19:08:39.000,94,11092531,14525,0,1712171318,12968.946384229996,141.75299903999985,53479.49112504 2024-04-03,19:08:40.000,94,11092576,14325,0,1712171319,12968.993538399991,141.76709729999857,53479.526060640004 2024-04-03,19:08:41.000,94,11092558,14285,0,1712171320,12969.0609015,141.809392080002,53479.4422152 2024-04-03,19:08:42.000,94,11092556,14405,0,1712171321,12969.067637809996,141.82349034000072,53479.48413792 2024-04-03,19:08:43.000,94,11092426,14165,0,1712171322,12969.054165189991,141.90103077000094,53479.42125384001 2024-04-03,19:08:44.000,94,11092485,14845,0,1712171323,12969.161946150001,141.91512902999966,53479.4422152 2024-04-03,19:08:45.000,94,11092497,14645,0,1712171324,12969.168682459996,141.88693251000223,53479.5120864 2024-04-03,19:08:46.000,94,11092585,14365,0,1712171325,12969.195627699992,141.90103077000094,53479.50509928 2024-04-03,19:08:47.000,94,11092562,14485,0,1712171326,12969.188891389997,141.89398164000158,53479.39330536 2024-04-03,19:08:48.000,94,11092519,14725,0,1712171327,12969.222572940002,141.9080799000003,53479.51907352001 2024-04-03,19:08:49.000,94,11092507,14525,0,1712171328,12969.175418769992,141.89398164000158,53479.407279600004 2024-04-03,19:08:50.000,94,11092538,14805,0,1712171329,12969.081110430001,141.8587359900048,53479.46317656 2024-04-03,19:08:51.000,94,11092433,14685,0,1712171330,12969.007011019996,141.809392080002,53479.48413792 2024-04-03,19:08:52.000,94,11092505,15085,0,1712171331,12968.865548509995,141.78824469000392,53479.477150800005 2024-04-03,19:08:53.000,94,11092676,14845,0,1712171332,12968.85207588999,141.75299903999985,53479.63785456001 2024-04-03,19:08:54.000,94,11092374,14565,0,1712171333,12968.71061337999,141.5133286199998,53479.6518288 2024-04-03,19:08:55.000,94,11092532,14765,0,1712171334,12968.73082230999,141.71775339000305,53479.5819576 2024-04-03,19:08:56.000,94,11092442,14605,0,1712171335,12968.501787769994,141.5626725300026,53479.55400912 2024-04-03,19:08:57.000,94,11092604,14525,0,1712171336,12968.481578839994,141.30890385000384,53479.51907352001 2024-04-03,19:08:58.000,94,11092594,14885,0,1712171337,12968.414215739998,141.33005124000192,53479.62388032 2024-04-03,19:08:59.000,94,11092469,14685,0,1712171338,12968.306434779988,141.25955994000105,53479.55400912 2024-04-03,19:09:00.000,94,11092415,14605,0,1712171339,12968.279489539993,141.09742995000124,53479.547022000006 2024-04-03,19:09:01.000,94,11092498,15205,0,1712171340,12968.171708579997,141.06218430000445,53479.46317656 2024-04-03,19:09:02.000,94,11092436,14725,0,1712171341,12968.178444889993,140.92825083000207,53479.35138264001 2024-04-03,19:09:03.000,94,11092702,14845,0,1712171342,12968.070663929997,140.98464387000422,53479.4422152 2024-04-03,19:09:04.000,94,11092555,14805,0,1712171343,12968.117818099992,140.907103440004,53479.34439552 2024-04-03,19:09:05.000,94,11092345,15205,0,1712171344,12968.144763340002,140.91415257000335,53479.40029248001 2024-04-03,19:09:06.000,94,11092528,15165,0,1712171345,12968.111081789997,140.85071040000184,53479.38631824 2024-04-03,19:09:07.000,94,11092534,15205,0,1712171346,12968.144763340002,140.87890691999928,53479.39330536 2024-04-03,19:09:08.000,94,11092435,15085,0,1712171347,12968.144763340002,140.93529996000143,53479.36535688 2024-04-03,19:09:09.000,94,11092641,14925,0,1712171348,12968.259280609993,140.97759474000486,53479.37234400001 2024-04-03,19:09:10.000,94,11092519,15005,0,1712171349,12968.306434779988,141.0410369099991,53479.31644704 2024-04-03,19:09:11.000,94,11092517,15005,0,1712171350,12968.454633599998,141.1538229900034,53479.28151144001 2024-04-03,19:09:12.000,94,11092570,14845,0,1712171351,12968.495051459999,141.19611776999955,53479.34439552 2024-04-03,19:09:13.000,94,11092528,15085,0,1712171352,12968.643250279994,141.35824775999936,53479.29548568 2024-04-03,19:09:14.000,94,11092714,14845,0,1712171353,12968.71734969,141.5344760099979,53479.42125384001 2024-04-03,19:09:15.000,94,11092492,15005,0,1712171354,12968.69714076,141.6613603500009,53479.40029248001 2024-04-03,19:09:16.000,94,11092256,15085,0,1712171355,12968.8588122,141.61201643999811,53479.34439552 2024-04-03,19:09:17.000,94,11092502,14765,0,1712171356,12968.91270267999,141.79529382000328,53479.41426672 2024-04-03,19:09:18.000,94,11092406,14765,0,1712171357,12968.93291160999,141.83053947000008,53479.477150800005 2024-04-03,19:09:19.000,94,11092583,14725,0,1712171358,12968.966593159996,141.90103077000094,53479.43522808 2024-04-03,19:09:20.000,94,11092625,15165,0,1712171359,12969.02048364,141.95037468000373,53479.41426672 2024-04-03,19:09:21.000,94,11092533,15525,0,1712171360,12969.02048364,142.0067677199986,53479.42125384001 2024-04-03,19:09:22.000,94,11092321,14845,0,1712171361,12968.97332946999,142.1054555400042,53479.3374084 2024-04-03,19:09:23.000,94,11092637,14845,0,1712171362,12969.074374119991,142.06316076000076,53479.379331120006 2024-04-03,19:09:24.000,94,11092573,15125,0,1712171363,12968.926175299996,142.04906250000204,53479.43522808 2024-04-03,19:09:25.000,94,11092640,14805,0,1712171364,12968.91943899,142.11250467000355,53479.31644704 2024-04-03,19:09:26.000,94,11092400,14885,0,1712171365,12968.845339579995,142.07020989000011,53479.309459920005 2024-04-03,19:09:27.000,94,11092703,14685,0,1712171366,12968.93964792,141.91512902999966,53479.33042128001 2024-04-03,19:09:28.000,94,11092415,14645,0,1712171367,12968.89249374999,141.90103077000094,53479.27452432 2024-04-03,19:09:29.000,94,11092565,15005,0,1712171368,12968.93291160999,141.82349034000072,53479.44920232001 2024-04-03,19:09:30.000,94,11092516,14925,0,1712171369,12968.865548509995,141.7248025200024,53479.34439552 2024-04-03,19:09:31.000,94,11092500,14965,0,1712171370,12968.804921719995,141.61201643999811,53479.260550080005 2024-04-03,19:09:32.000,94,11092297,15005,0,1712171371,12968.77797648,141.5979181799994,53479.2675372 2024-04-03,19:09:33.000,94,11092638,15045,0,1712171372,12968.764503859995,141.47808297000302,53479.33042128001 2024-04-03,19:09:34.000,94,11092485,14845,0,1712171373,12968.56915086999,141.42873906000023,53479.260550080005 2024-04-03,19:09:35.000,94,11092481,14885,0,1712171374,12968.535469319999,141.47808297000302,53479.24657584 2024-04-03,19:09:36.000,94,11092548,14925,0,1712171375,12968.474842529999,141.19611776999955,53479.27452432 2024-04-03,19:09:37.000,94,11092562,14885,0,1712171376,12968.414215739998,141.13972473000467,53479.260550080005 2024-04-03,19:09:38.000,94,11092543,14885,0,1712171377,12968.326643709988,141.09742995000124,53479.29548568 2024-04-03,19:09:39.000,94,11092567,15205,0,1712171378,12968.313171089998,141.01988952000102,53479.44920232001 2024-04-03,19:09:40.000,94,11092541,14965,0,1712171379,12968.353588949998,140.92825083000207,53479.33042128001 2024-04-03,19:09:41.000,94,11092555,15165,0,1712171380,12968.313171089998,140.87185778999992,53479.34439552 2024-04-03,19:09:42.000,94,11092500,14725,0,1712171381,12968.326643709988,140.90005431000463,53479.27452432 2024-04-03,19:09:43.000,94,11092549,15085,0,1712171382,12968.279489539993,140.8225138800044,53479.239588720004 2024-04-03,19:09:44.000,94,11092553,15045,0,1712171383,12968.279489539993,140.78021910000098,53479.29548568 2024-04-03,19:09:45.000,94,11092547,15405,0,1712171384,12968.272753229998,140.78726823000034,53479.260550080005 2024-04-03,19:09:46.000,94,11092604,15085,0,1712171385,12968.340116329993,140.86480866000056,53479.309459920005 2024-04-03,19:09:47.000,94,11092608,15045,0,1712171386,12968.346852639988,140.9564473499995,53479.16971752 2024-04-03,19:09:48.000,94,11092502,15245,0,1712171387,12968.387270499989,141.0551351699978,53479.2675372 2024-04-03,19:09:49.000,94,11092590,15165,0,1712171388,12968.441160979994,141.11152820999996,53479.239588720004 2024-04-03,19:09:50.000,94,11092520,15085,0,1712171389,12968.447897289989,141.27365819999977,53479.29548568 2024-04-03,19:09:51.000,94,11092444,15245,0,1712171390,12968.468106219989,141.36529688999872,53479.2675372 2024-04-03,19:09:52.000,94,11092476,14885,0,1712171391,12968.542205629994,141.45693557999766,53479.30247280001 2024-04-03,19:09:53.000,94,11092494,15125,0,1712171392,12968.562414559994,141.60496730999876,53479.30247280001 2024-04-03,19:09:54.000,94,11092543,15005,0,1712171393,12968.596096109999,141.78119556000456,53479.29548568 2024-04-03,19:09:55.000,94,11092585,14845,0,1712171394,12968.64998658999,141.8446377299988,53479.24657584 2024-04-03,19:09:56.000,94,11092539,15005,0,1712171395,12968.703877069995,141.9715220700018,53479.28151144001 2024-04-03,19:09:57.000,94,11092494,14845,0,1712171396,12968.69714076,141.99971858999925,53479.260550080005 2024-04-03,19:09:58.000,94,11092460,15045,0,1712171397,12968.77797648,142.06316076000076,53479.27452432 2024-04-03,19:09:59.000,94,11092540,14925,0,1712171398,12968.77797648,142.1054555400042,53479.33042128001 2024-04-03,19:10:00.000,94,11092543,14925,0,1712171399,12968.724085999995,142.14775032000034,53479.3374084 2024-04-03,19:10:01.000,94,11092533,14765,0,1712171400,12968.744294929995,142.2041433600025,53479.39330536 2024-04-03,19:10:02.000,94,11092498,14845,0,1712171401,12968.663459209994,142.16184857999906,53479.49112504 2024-04-03,19:10:03.000,94,11092445,15205,0,1712171402,12968.69714076,142.0913572799982,53479.41426672 2024-04-03,19:10:04.000,94,11092460,15245,0,1712171403,12968.663459209994,142.08430814999883,53479.4422152 2024-04-03,19:10:05.000,94,11092534,14725,0,1712171404,12968.663459209994,142.06316076000076,53479.4422152 2024-04-03,19:10:06.000,94,11092604,15125,0,1712171405,12968.744294929995,141.89398164000158,53479.44920232001 2024-04-03,19:10:07.000,94,11092523,15365,0,1712171406,12968.67019551999,141.79529382000328,53479.44920232001 2024-04-03,19:10:08.000,94,11092474,14925,0,1712171407,12968.643250279994,141.70365513000434,53479.526060640004 2024-04-03,19:10:09.000,94,11092486,14925,0,1712171408,12968.67019551999,141.6472620900022,53479.428240960005 2024-04-03,19:10:10.000,94,11092483,14965,0,1712171409,12968.61630504,141.5344760099979,53479.407279600004 2024-04-03,19:10:11.000,94,11092448,14845,0,1712171410,12968.602832419994,141.39349341000343,53479.48413792 2024-04-03,19:10:12.000,94,11092436,14805,0,1712171411,12968.63651397,141.37234601999808,53479.46317656 2024-04-03,19:10:13.000,94,11092469,14925,0,1712171412,12968.528733009989,141.2666090700004,53479.526060640004 2024-04-03,19:10:14.000,94,11092505,14965,0,1712171413,12968.582623489994,141.2877564599985,53479.48413792 2024-04-03,19:10:15.000,94,11092424,15005,0,1712171414,12968.61630504,141.2877564599985,53479.37234400001 2024-04-03,19:10:16.000,94,11092416,15205,0,1712171415,12968.683668139995,141.25955994000105,53479.4422152 2024-04-03,19:10:17.000,94,11092331,15005,0,1712171416,12968.623041349994,141.13972473000467,53479.42125384001 2024-04-03,19:10:18.000,94,11092552,14845,0,1712171417,12968.703877069995,141.18201951000083,53479.526060640004 2024-04-03,19:10:19.000,94,11092516,14925,0,1712171418,12968.75103123999,141.2525108100017,53479.42125384001 2024-04-03,19:10:20.000,94,11092700,15085,0,1712171419,12968.683668139995,141.30185472000448,53479.53304776 2024-04-03,19:10:21.000,94,11092470,15165,0,1712171420,12968.744294929995,141.3159529800032,53479.407279600004 2024-04-03,19:10:22.000,94,11092648,14965,0,1712171421,12968.683668139995,141.4005425400028,53479.595931840006 2024-04-03,19:10:23.000,94,11092410,14845,0,1712171422,12968.703877069995,141.47808297000302,53479.60291896 2024-04-03,19:10:24.000,94,11092637,14885,0,1712171423,12968.683668139995,141.47808297000302,53479.5120864 2024-04-03,19:10:25.000,94,11092514,14845,0,1712171424,12968.744294929995,141.57677079000132,53479.5819576 2024-04-03,19:10:26.000,94,11092720,14965,0,1712171425,12968.69714076,141.68955686999834,53479.50509928 2024-04-03,19:10:27.000,94,11092260,15005,0,1712171426,12968.73755862,141.7107042600037,53479.53304776 2024-04-03,19:10:28.000,94,11092395,14685,0,1712171427,12968.60956872999,141.68955686999834,53479.407279600004 2024-04-03,19:10:29.000,94,11092494,15045,0,1712171428,12968.6567229,141.7459499100005,53479.644841680005 2024-04-03,19:10:30.000,94,11092804,15085,0,1712171429,12968.67019551999,141.7107042600037,53479.60291896 2024-04-03,19:10:31.000,94,11092573,15165,0,1712171430,12968.63651397,141.92922728999838,53479.526060640004 2024-04-03,19:10:32.000,94,11092634,15245,0,1712171431,12968.62977765999,142.0208659800046,53479.45618944 2024-04-03,19:10:33.000,94,11092597,15125,0,1712171432,12968.575887179999,141.98562033000053,53479.63086744 2024-04-03,19:10:34.000,94,11092478,14725,0,1712171433,12968.555678249999,142.0913572799982,53479.56099624 2024-04-03,19:10:35.000,94,11092528,14805,0,1712171434,12968.474842529999,142.1054555400042,53479.58894472001 2024-04-03,19:10:36.000,94,11092653,14525,0,1712171435,12968.535469319999,141.9574238100031,53479.595931840006 2024-04-03,19:10:37.000,94,11092574,15365,0,1712171436,12968.623041349994,142.11250467000355,53479.46317656 2024-04-03,19:10:38.000,94,11092532,14925,0,1712171437,12968.582623489994,142.1829959700044,53479.56798336001 2024-04-03,19:10:39.000,94,11092508,14725,0,1712171438,12968.575887179999,142.09840641000483,53479.6518288 2024-04-03,19:10:40.000,94,11092534,14805,0,1712171439,12968.596096109999,142.14775032000034,53479.407279600004 2024-04-03,19:10:41.000,94,11092646,14845,0,1712171440,12968.555678249999,142.04906250000204,53479.55400912 2024-04-03,19:10:42.000,94,11092563,14805,0,1712171441,12968.562414559994,142.03496424000332,53479.56099624 2024-04-03,19:10:43.000,94,11092484,15125,0,1712171442,12968.582623489994,141.97857120000117,53479.595931840006 2024-04-03,19:10:44.000,94,11092469,14765,0,1712171443,12968.64998658999,142.0067677199986,53479.53304776 2024-04-03,19:10:45.000,94,11092514,15285,0,1712171444,12968.623041349994,141.95037468000373,53479.42125384001 2024-04-03,19:10:46.000,94,11092511,14805,0,1712171445,12968.575887179999,141.95037468000373,53479.56099624 2024-04-03,19:10:47.000,94,11092407,15365,0,1712171446,12968.562414559994,141.9080799000003,53479.48413792 2024-04-03,19:10:48.000,94,11092443,15245,0,1712171447,12968.495051459999,141.77414642999793,53479.49112504 2024-04-03,19:10:49.000,94,11092675,15325,0,1712171448,12968.495051459999,141.8587359900048,53479.41426672 2024-04-03,19:10:50.000,94,11092633,14925,0,1712171449,12968.468106219989,141.80234295000264,53479.5120864 2024-04-03,19:10:51.000,94,11092542,15285,0,1712171450,12968.407479429989,141.67545860999962,53479.54003488001 2024-04-03,19:10:52.000,94,11092370,15045,0,1712171451,12968.353588949998,141.70365513000434,53479.51907352001 2024-04-03,19:10:53.000,94,11092598,15325,0,1712171452,12968.292962159998,141.6261147000041,53479.477150800005 2024-04-03,19:10:54.000,94,11092445,14885,0,1712171453,12968.319907399993,141.61201643999811,53479.55400912 2024-04-03,19:10:55.000,94,11092621,14765,0,1712171454,12968.286225849988,141.55562340000324,53479.43522808 2024-04-03,19:10:56.000,94,11092460,14805,0,1712171455,12968.218862749993,141.58381992000068,53479.407279600004 2024-04-03,19:10:57.000,94,11092562,14965,0,1712171456,12968.292962159998,141.71775339000305,53479.48413792 2024-04-03,19:10:58.000,94,11092339,15245,0,1712171457,12968.286225849988,141.4498864499983,53479.41426672 2024-04-03,19:10:59.000,94,11092543,15165,0,1712171458,12968.239071679993,141.5133286199998,53479.30247280001 2024-04-03,19:11:00.000,94,11092638,15165,0,1712171459,12968.279489539993,141.50627949000045,53479.428240960005 2024-04-03,19:11:01.000,94,11092521,14885,0,1712171460,12968.306434779988,141.58381992000068,53479.44920232001 2024-04-03,19:11:02.000,94,11092682,15045,0,1712171461,12968.239071679993,141.55562340000324,53479.407279600004 2024-04-03,19:11:03.000,94,11092430,14805,0,1712171462,12968.414215739998,141.61906557000475,53479.4422152 2024-04-03,19:11:04.000,94,11092491,14965,0,1712171463,12968.340116329993,141.5979181799994,53479.40029248001 2024-04-03,19:11:05.000,94,11092415,14685,0,1712171464,12968.394006809998,141.68250773999898,53479.43522808 2024-04-03,19:11:06.000,94,11092546,15005,0,1712171465,12968.501787769994,141.78824469000392,53479.379331120006 2024-04-03,19:11:07.000,94,11092389,15085,0,1712171466,12968.427688359989,141.73185165000177,53479.44920232001 2024-04-03,19:11:08.000,94,11092459,15005,0,1712171467,12968.528733009989,141.82349034000072,53479.35138264001 2024-04-03,19:11:09.000,94,11092481,14845,0,1712171468,12968.61630504,141.8446377299988,53479.28151144001 2024-04-03,19:11:10.000,94,11092433,14765,0,1712171469,12968.643250279994,141.96447294000245,53479.30247280001 2024-04-03,19:11:11.000,94,11092444,14845,0,1712171470,12968.81839434,141.96447294000245,53479.29548568 2024-04-03,19:11:12.000,94,11092524,14765,0,1712171471,12968.77797648,142.01381684999797,53479.36535688 2024-04-03,19:11:13.000,94,11092466,15045,0,1712171472,12968.77797648,141.92217815999902,53479.28849856 2024-04-03,19:11:14.000,94,11092614,14885,0,1712171473,12968.71061337999,142.07020989000011,53479.24657584 2024-04-03,19:11:15.000,94,11092592,14685,0,1712171474,12968.71061337999,142.07020989000011,53479.31644704 2024-04-03,19:11:16.000,94,11092573,14845,0,1712171475,12968.75103123999,142.1054555400042,53479.30247280001 2024-04-03,19:11:17.000,94,11092531,15245,0,1712171476,12968.79144909999,142.01381684999797,53479.38631824 2024-04-03,19:11:18.000,94,11092619,15085,0,1712171477,12968.71061337999,142.12660293000226,53479.38631824 2024-04-03,19:11:19.000,94,11092680,14645,0,1712171478,12968.643250279994,142.0913572799982,53479.379331120006 2024-04-03,19:11:20.000,94,11092583,15005,0,1712171479,12968.64998658999,142.0208659800046,53479.5120864 2024-04-03,19:11:21.000,94,11092484,14605,0,1712171480,12968.562414559994,142.0067677199986,53479.54003488001 2024-04-03,19:11:22.000,94,11092479,14685,0,1712171481,12968.528733009989,141.92217815999902,53479.37234400001 2024-04-03,19:11:23.000,94,11092418,14965,0,1712171482,12968.528733009989,141.90103077000094,53479.49811216001 2024-04-03,19:11:24.000,94,11092552,15085,0,1712171483,12968.501787769994,141.9574238100031,53479.47016368001 2024-04-03,19:11:25.000,94,11092744,15205,0,1712171484,12968.461369909994,142.02791511000396,53479.43522808 2024-04-03,19:11:26.000,94,11092742,14845,0,1712171485,12968.461369909994,141.87988338000287,53479.35138264001 2024-04-03,19:11:27.000,94,11092565,14765,0,1712171486,12968.447897289989,141.83053947000008,53479.407279600004 2024-04-03,19:11:28.000,94,11092638,15245,0,1712171487,12968.387270499989,141.73890078000113,53479.407279600004 2024-04-03,19:11:29.000,94,11092571,14965,0,1712171488,12968.299698469993,141.90103077000094,53479.42125384001 2024-04-03,19:11:30.000,94,11092378,14765,0,1712171489,12968.319907399993,141.78824469000392,53479.44920232001 2024-04-03,19:11:31.000,94,11092492,15045,0,1712171490,12968.252544299998,141.7107042600037,53479.42125384001 2024-04-03,19:11:32.000,94,11092498,15005,0,1712171491,12968.326643709988,141.77414642999793,53479.43522808 2024-04-03,19:11:33.000,94,11092512,14965,0,1712171492,12968.340116329993,141.7107042600037,53479.38631824 2024-04-03,19:11:34.000,94,11092606,15285,0,1712171493,12968.225599060002,141.67545860999962,53479.428240960005 2024-04-03,19:11:35.000,94,11092507,15085,0,1712171494,12968.292962159998,141.6613603500009,53479.41426672 2024-04-03,19:11:36.000,94,11092626,14845,0,1712171495,12968.279489539993,141.61906557000475,53479.37234400001 2024-04-03,19:11:37.000,94,11092426,15125,0,1712171496,12968.292962159998,141.6613603500009,53479.34439552 2024-04-03,19:11:38.000,94,11092521,15085,0,1712171497,12968.346852639988,141.61201643999811,53479.358369760004 2024-04-03,19:11:39.000,94,11092517,15125,0,1712171498,12968.360325259993,141.61906557000475,53479.32343416 2024-04-03,19:11:40.000,94,11092523,14885,0,1712171499,12968.286225849988,141.56972166000196,53479.309459920005 2024-04-03,19:11:41.000,94,11092477,15565,0,1712171500,12968.319907399993,141.57677079000132,53479.28849856 2024-04-03,19:11:42.000,94,11092412,15205,0,1712171501,12968.340116329993,141.57677079000132,53479.28849856 2024-04-03,19:11:43.000,94,11092478,14965,0,1712171502,12968.340116329993,141.52742687999853,53479.28151144001 2024-04-03,19:11:44.000,94,11092555,14885,0,1712171503,12968.387270499989,141.58381992000068,53479.20465312001 2024-04-03,19:11:45.000,94,11092484,14765,0,1712171504,12968.434424669998,141.57677079000132,53479.24657584 2024-04-03,19:11:46.000,94,11092532,14845,0,1712171505,12968.508524079989,141.6613603500009,53479.28151144001 2024-04-03,19:11:47.000,94,11092508,15085,0,1712171506,12968.528733009989,141.68250773999898,53479.309459920005 2024-04-03,19:11:48.000,94,11092486,15165,0,1712171507,12968.602832419994,141.81644121000136,53479.32343416 2024-04-03,19:11:49.000,94,11092503,15005,0,1712171508,12968.63651397,141.86578512000415,53479.30247280001 2024-04-03,19:11:50.000,94,11092548,15205,0,1712171509,12968.69714076,141.94332555000437,53479.34439552 2024-04-03,19:11:51.000,94,11092534,15045,0,1712171510,12968.75776755,142.0208659800046,53479.24657584 2024-04-03,19:11:52.000,94,11092413,15285,0,1712171511,12968.764503859995,142.0208659800046,53479.3374084 2024-04-03,19:11:53.000,94,11092522,14965,0,1712171512,12968.89923006,142.19709423000313,53479.2675372 2024-04-03,19:11:54.000,94,11092496,15245,0,1712171513,12968.91943899,142.253487269998,53479.33042128001 2024-04-03,19:11:55.000,94,11092494,15005,0,1712171514,12968.926175299996,142.19709423000313,53479.30247280001 2024-04-03,19:11:56.000,94,11092526,14965,0,1712171515,12969.00027471,142.37332248000166,53479.27452432 2024-04-03,19:11:57.000,94,11092482,15365,0,1712171516,12969.02048364,142.32397856999887,53479.33042128001 2024-04-03,19:11:58.000,94,11092500,15245,0,1712171517,12969.081110430001,142.3028311800008,53479.41426672 2024-04-03,19:11:59.000,94,11092545,14845,0,1712171518,12969.067637809996,142.33102769999823,53479.38631824 2024-04-03,19:12:00.000,94,11092420,15165,0,1712171519,12969.121528290001,142.27463466000336,53479.477150800005 2024-04-03,19:12:01.000,94,11092466,14925,0,1712171520,12969.168682459996,142.27463466000336,53479.49112504 2024-04-03,19:12:02.000,94,11092575,15205,0,1712171521,12969.094583049991,142.24643813999865,53479.477150800005 2024-04-03,19:12:03.000,94,11092576,15045,0,1712171522,12969.128264599996,142.16184857999906,53479.58894472001 2024-04-03,19:12:04.000,94,11092496,14845,0,1712171523,12969.101319360001,142.06316076000076,53479.53304776 2024-04-03,19:12:05.000,94,11092388,14845,0,1712171524,12969.054165189991,142.02791511000396,53479.49811216001 2024-04-03,19:12:06.000,94,11092499,14925,0,1712171525,12969.047428879996,141.90103077000094,53479.49811216001 2024-04-03,19:12:07.000,94,11092694,15205,0,1712171526,12968.966593159996,141.82349034000072,53479.547022000006 2024-04-03,19:12:08.000,94,11092550,14925,0,1712171527,12969.02048364,141.86578512000415,53479.63086744 2024-04-03,19:12:09.000,94,11092778,15205,0,1712171528,12968.91943899,141.7600481699992,53479.62388032 2024-04-03,19:12:10.000,94,11092508,14845,0,1712171529,12968.91270267999,141.5979181799994,53479.693751520004 2024-04-03,19:12:11.000,94,11092322,14725,0,1712171530,12968.87902113,141.49218123000173,53479.5120864 2024-04-03,19:12:12.000,94,11092426,14885,0,1712171531,12968.87902113,141.4498864499983,53479.63086744 2024-04-03,19:12:13.000,94,11092564,14805,0,1712171532,12968.83186695999,141.4146408000015,53479.58894472001 2024-04-03,19:12:14.000,94,11092664,14885,0,1712171533,12968.67019551999,141.36529688999872,53479.70073864 2024-04-03,19:12:15.000,94,11092321,15085,0,1712171534,12968.67693183,141.45693557999766,53479.7217 2024-04-03,19:12:16.000,94,11092582,14885,0,1712171535,12968.73082230999,141.33710037000128,53479.595931840006 2024-04-03,19:12:17.000,94,11092433,15045,0,1712171536,12968.64998658999,141.33710037000128,53479.63086744 2024-04-03,19:12:18.000,94,11092661,15125,0,1712171537,12968.58935979999,141.44283731999894,53479.714712880006 2024-04-03,19:12:19.000,94,11092764,14965,0,1712171538,12968.60956872999,141.35824775999936,53479.63785456001 2024-04-03,19:12:20.000,94,11092551,15125,0,1712171539,12968.54894193999,141.4498864499983,53479.61689320001 2024-04-03,19:12:21.000,94,11092677,14845,0,1712171540,12968.542205629994,141.3793951500047,53479.38631824 2024-04-03,19:12:22.000,94,11092539,14885,0,1712171541,12968.508524079989,141.58381992000068,53479.477150800005 2024-04-03,19:12:23.000,94,11092473,14925,0,1712171542,12968.54894193999,141.59086905000004,53479.44920232001 2024-04-03,19:12:24.000,94,11092343,14765,0,1712171543,12968.56915086999,141.68250773999898,53479.51907352001 2024-04-03,19:12:25.000,94,11092719,14925,0,1712171544,12968.62977765999,141.9080799000003,53479.428240960005 2024-04-03,19:12:26.000,94,11092649,15365,0,1712171545,12968.643250279994,141.809392080002,53479.48413792 2024-04-03,19:12:27.000,94,11092469,15005,0,1712171546,12968.56915086999,141.80234295000264,53479.38631824 2024-04-03,19:12:28.000,94,11092407,14885,0,1712171547,12968.81165802999,142.03496424000332,53479.5120864 2024-04-03,19:12:29.000,94,11092410,15085,0,1712171548,12968.845339579995,142.1195538000029,53479.44920232001 2024-04-03,19:12:30.000,94,11092411,14765,0,1712171549,12968.926175299996,142.09840641000483,53479.38631824 2024-04-03,19:12:31.000,94,11092514,15125,0,1712171550,12968.91270267999,142.21119249000185,53479.33042128001 2024-04-03,19:12:32.000,94,11092504,15085,0,1712171551,12969.027219949996,142.23233987999993,53479.358369760004 2024-04-03,19:12:33.000,94,11092551,14925,0,1712171552,12969.013747329991,142.33102769999823,53479.45618944 2024-04-03,19:12:34.000,94,11092457,14685,0,1712171553,12969.175418769992,142.45791204000125,53479.43522808 2024-04-03,19:12:35.000,94,11092560,14805,0,1712171554,12969.074374119991,142.41561725999782,53479.44920232001 2024-04-03,19:12:36.000,94,11092541,14845,0,1712171555,12969.249518179997,142.5495507300002,53479.44920232001 2024-04-03,19:12:37.000,94,11092404,15085,0,1712171556,12969.141737220001,142.42266639000445,53479.45618944 2024-04-03,19:12:38.000,94,11092470,14885,0,1712171557,12969.195627699992,142.44381378000253,53479.49112504 2024-04-03,19:12:39.000,94,11092697,14805,0,1712171558,12969.262990800002,142.44381378000253,53479.46317656 2024-04-03,19:12:40.000,94,11092529,14765,0,1712171559,12969.182155080001,142.44381378000253,53479.53304776 2024-04-03,19:12:41.000,94,11092613,14925,0,1712171560,12969.202364010001,142.48610855999868,53479.45618944 2024-04-03,19:12:42.000,94,11092501,15005,0,1712171561,12969.175418769992,142.37332248000166,53479.42125384001 2024-04-03,19:12:43.000,94,11092687,15045,0,1712171562,12969.087846739996,142.33102769999823,53479.45618944 2024-04-03,19:12:44.000,94,11092446,15045,0,1712171563,12969.182155080001,142.34512596000422,53479.73567424001 2024-04-03,19:12:45.000,94,11092662,14885,0,1712171564,12969.074374119991,142.34512596000422,53479.42125384001 2024-04-03,19:12:46.000,94,11092488,15085,0,1712171565,12968.98006578,142.11250467000355,53479.39330536 2024-04-03,19:12:47.000,94,11092306,15165,0,1712171566,12968.946384229996,142.2182416200012,53479.55400912 2024-04-03,19:12:48.000,94,11092469,14965,0,1712171567,12968.81165802999,142.07725901999947,53479.693751520004 2024-04-03,19:12:49.000,94,11092665,15205,0,1712171568,12968.885757439995,141.809392080002,53479.62388032 2024-04-03,19:12:50.000,94,11092408,15205,0,1712171569,12968.75103123999,141.76709729999857,53479.714712880006 2024-04-03,19:12:51.000,94,11092801,14765,0,1712171570,12968.764503859995,141.48513210000237,53479.5819576 2024-04-03,19:12:52.000,94,11092581,15005,0,1712171571,12968.703877069995,141.4498864499983,53479.68676440001 2024-04-03,19:12:53.000,94,11092407,15205,0,1712171572,12968.602832419994,141.34414950000064,53479.60291896 2024-04-03,19:12:54.000,94,11092733,15125,0,1712171573,12968.602832419994,141.0551351699978,53479.47016368001 2024-04-03,19:12:55.000,94,11092367,14925,0,1712171574,12968.582623489994,141.16087212000275,53479.58894472001 2024-04-03,19:12:56.000,94,11092362,14685,0,1712171575,12968.58935979999,140.90005431000463,53479.63086744 2024-04-03,19:12:57.000,94,11092621,14845,0,1712171576,12968.468106219989,140.88595604999864,53479.60291896 2024-04-03,19:12:58.000,94,11092687,15045,0,1712171577,12968.58935979999,140.81546474999777,53479.574970480004 2024-04-03,19:12:59.000,94,11092345,14805,0,1712171578,12968.602832419994,140.82956301000377,53479.54003488001 2024-04-03,19:13:00.000,94,11092485,14765,0,1712171579,12968.488315149989,140.94939822000015,53479.6518288 2024-04-03,19:13:01.000,94,11092648,14805,0,1712171580,12968.643250279994,140.97054560999823,53479.5819576 2024-04-03,19:13:02.000,94,11092457,15525,0,1712171581,12968.596096109999,141.01988952000102,53479.5120864 2024-04-03,19:13:03.000,94,11092434,15125,0,1712171582,12968.54894193999,141.01284039000166,53479.5120864 2024-04-03,19:13:04.000,94,11092553,15125,0,1712171583,12968.67693183,141.21021602999826,53479.574970480004 2024-04-03,19:13:05.000,94,11092459,15045,0,1712171584,12968.744294929995,141.35824775999936,53479.49112504 2024-04-03,19:13:06.000,94,11092526,14645,0,1712171585,12968.784712789995,141.42168993000087,53479.526060640004 2024-04-03,19:13:07.000,94,11092502,15045,0,1712171586,12968.865548509995,141.52742687999853,53479.50509928 2024-04-03,19:13:08.000,94,11092480,15285,0,1712171587,12968.926175299996,141.68250773999898,53479.53304776 2024-04-03,19:13:09.000,94,11092515,14925,0,1712171588,12968.95312053999,141.76709729999857,53479.43522808 2024-04-03,19:13:10.000,94,11092604,15005,0,1712171589,12969.00027471,141.9080799000003,53479.48413792 2024-04-03,19:13:11.000,94,11092526,14685,0,1712171590,12969.0609015,142.0561116300014,53479.46317656 2024-04-03,19:13:12.000,94,11092546,15365,0,1712171591,12969.135000909992,142.1195538000029,53479.428240960005 2024-04-03,19:13:13.000,94,11092522,14845,0,1712171592,12969.114791979991,142.13365206000162,53479.47016368001 2024-04-03,19:13:14.000,94,11092425,14845,0,1712171593,12969.161946150001,142.2182416200012,53479.41426672 2024-04-03,19:13:15.000,94,11092530,15045,0,1712171594,12969.188891389997,142.32397856999887,53479.49811216001 2024-04-03,19:13:16.000,94,11092486,14805,0,1712171595,12969.195627699992,142.33807683000487,53479.54003488001 2024-04-03,19:13:17.000,94,11092611,15085,0,1712171596,12969.128264599996,142.28873292000208,53479.5819576 2024-04-03,19:13:18.000,94,11092552,14965,0,1712171597,12969.074374119991,142.24643813999865,53479.56798336001 2024-04-03,19:13:19.000,94,11092566,15165,0,1712171598,12969.135000909992,142.22529075000057,53479.54003488001 2024-04-03,19:13:20.000,94,11092509,15165,0,1712171599,12969.081110430001,142.16889770999842,53479.53304776 2024-04-03,19:13:21.000,94,11092622,15165,0,1712171600,12969.027219949996,142.1054555400042,53479.63086744 2024-04-03,19:13:22.000,94,11092568,14805,0,1712171601,12968.91270267999,142.07020989000011,53479.63785456001 2024-04-03,19:13:23.000,94,11092506,15405,0,1712171602,12968.87902113,142.0561116300014,53479.60291896 2024-04-03,19:13:24.000,94,11092572,14845,0,1712171603,12968.845339579995,141.91512902999966,53479.53304776 2024-04-03,19:13:25.000,94,11092471,15165,0,1712171604,12968.79818541,141.83053947000008,53479.53304776 2024-04-03,19:13:26.000,94,11092494,15005,0,1712171605,12968.663459209994,141.6966059999977,53479.5819576 2024-04-03,19:13:27.000,94,11092431,15285,0,1712171606,12968.596096109999,141.6613603500009,53479.595931840006 2024-04-03,19:13:28.000,94,11092514,15205,0,1712171607,12968.582623489994,141.58381992000068,53479.62388032 2024-04-03,19:13:29.000,94,11092572,14925,0,1712171608,12968.521996699994,141.48513210000237,53479.5819576 2024-04-03,19:13:30.000,94,11092467,15285,0,1712171609,12968.434424669998,141.4146408000015,53479.60291896 2024-04-03,19:13:31.000,94,11092629,15165,0,1712171610,12968.515260389999,141.36529688999872,53479.574970480004 2024-04-03,19:13:32.000,94,11092580,14925,0,1712171611,12968.488315149989,141.28070732999913,53479.62388032 2024-04-03,19:13:33.000,94,11092518,15165,0,1712171612,12968.555678249999,141.18201951000083,53479.60291896 2024-04-03,19:13:34.000,94,11092551,15245,0,1712171613,12968.58935979999,141.14677386000403,53479.60990608 2024-04-03,19:13:35.000,94,11092562,15045,0,1712171614,12968.69714076,141.14677386000403,53479.67977728 2024-04-03,19:13:36.000,94,11092566,15365,0,1712171615,12968.73755862,141.09038082000188,53479.65881592 2024-04-03,19:13:37.000,94,11092573,15165,0,1712171616,12968.724085999995,141.06218430000445,53479.644841680005 2024-04-03,19:13:38.000,94,11092512,15085,0,1712171617,12968.926175299996,141.11152820999996,53479.68676440001 2024-04-03,19:13:39.000,94,11092583,15205,0,1712171618,12969.007011019996,141.1044790800006,53479.60990608 2024-04-03,19:13:40.000,94,11092513,14885,0,1712171619,12969.108055669996,141.0551351699978,53479.7915712 2024-04-03,19:13:41.000,94,11092555,15325,0,1712171620,12969.148473529996,140.97759474000486,53479.67977728 2024-04-03,19:13:42.000,94,11092449,15125,0,1712171621,12969.182155080001,140.99874213000294,53479.70772576001 2024-04-03,19:13:43.000,94,11092487,15445,0,1712171622,12969.256254489992,141.14677386000403,53479.63086744 2024-04-03,19:13:44.000,94,11092523,14845,0,1712171623,12969.269727109997,141.2031668999989,53479.75663560001 2024-04-03,19:13:45.000,94,11092352,14525,0,1712171624,12969.256254489992,141.23841255000298,53479.77060984 2024-04-03,19:13:46.000,94,11092546,14965,0,1712171625,12969.215836629992,141.1679212500021,53479.714712880006 2024-04-03,19:13:47.000,94,11092626,15205,0,1712171626,12969.289936039997,141.2525108100017,53479.66580304001 2024-04-03,19:13:48.000,94,11092630,14885,0,1712171627,12969.343826520002,141.28070732999913,53479.644841680005 2024-04-03,19:13:49.000,94,11092585,14845,0,1712171628,12969.357299139992,141.33710037000128,53479.63086744 2024-04-03,19:13:50.000,94,11092582,15205,0,1712171629,12969.370771759997,141.39349341000343,53479.60990608 2024-04-03,19:13:51.000,94,11092622,14605,0,1712171630,12969.330353899997,141.42873906000023,53479.66580304001 2024-04-03,19:13:52.000,94,11092733,14925,0,1712171631,12969.337090209992,141.4146408000015,53479.63086744 2024-04-03,19:13:53.000,94,11092527,15085,0,1712171632,12969.249518179997,141.52742687999853,53479.714712880006 2024-04-03,19:13:54.000,94,11092454,14765,0,1712171633,12969.175418769992,141.4639847100043,53479.68676440001 2024-04-03,19:13:55.000,94,11092631,15045,0,1712171634,12969.229309249997,141.5979181799994,53479.6518288 2024-04-03,19:13:56.000,94,11092640,15045,0,1712171635,12969.222572940002,141.73185165000177,53479.547022000006 2024-04-03,19:13:57.000,94,11092512,14885,0,1712171636,12969.081110430001,141.61906557000475,53479.68676440001 2024-04-03,19:13:58.000,94,11092583,14845,0,1712171637,12969.054165189991,141.73890078000113,53479.63086744 2024-04-03,19:13:59.000,94,11092545,15125,0,1712171638,12968.926175299996,141.68250773999898,53479.72868712 2024-04-03,19:14:00.000,94,11092525,14605,0,1712171639,12968.905966369995,141.7107042600037,53479.67977728 2024-04-03,19:14:01.000,94,11092562,14445,0,1712171640,12968.845339579995,141.7248025200024,53479.6518288 2024-04-03,19:14:02.000,94,11092545,14805,0,1712171641,12968.8588122,141.6966059999977,53479.6518288 2024-04-03,19:14:03.000,94,11092485,14685,0,1712171642,12968.77124016999,141.5979181799994,53479.63086744 2024-04-03,19:14:04.000,94,11092743,14885,0,1712171643,12968.804921719995,141.5979181799994,53479.56798336001 2024-04-03,19:14:05.000,94,11092522,15045,0,1712171644,12968.703877069995,141.52037774999917,53479.644841680005 2024-04-03,19:14:06.000,94,11092565,15045,0,1712171645,12968.71061337999,141.3159529800032,53479.63785456001 2024-04-03,19:14:07.000,94,11092517,14925,0,1712171646,12968.69040444999,141.42873906000023,53479.38631824 2024-04-03,19:14:08.000,94,11092506,14925,0,1712171647,12968.67693183,141.29480558999785,53479.714712880006 2024-04-03,19:14:09.000,94,11092265,15245,0,1712171648,12968.73082230999,141.4498864499983,53479.358369760004 2024-04-03,19:14:10.000,94,11092521,14565,0,1712171649,12968.67693183,141.35824775999936,53479.49112504 2024-04-03,19:14:11.000,94,11092534,14965,0,1712171650,12968.6567229,141.18201951000083,53479.43522808 2024-04-03,19:14:12.000,94,11092441,15485,0,1712171651,12968.596096109999,141.2172651600049,53479.51907352001 2024-04-03,19:14:13.000,94,11092685,15085,0,1712171652,12968.602832419994,141.11152820999996,53479.53304776 2024-04-03,19:14:14.000,94,11092663,15205,0,1712171653,12968.6567229,141.13972473000467,53479.51907352001 2024-04-03,19:14:15.000,94,11092600,15125,0,1712171654,12968.69714076,141.01284039000166,53479.547022000006 2024-04-03,19:14:16.000,94,11092497,14925,0,1712171655,12968.73755862,140.87185778999992,53479.477150800005 2024-04-03,19:14:17.000,94,11092529,15085,0,1712171656,12968.69714076,141.01284039000166,53479.60291896 2024-04-03,19:14:18.000,94,11092637,14725,0,1712171657,12968.703877069995,141.01988952000102,53479.5819576 2024-04-03,19:14:19.000,94,11092574,15285,0,1712171658,12968.83860327,140.98464387000422,53479.5819576 2024-04-03,19:14:20.000,94,11092520,14845,0,1712171659,12968.79818541,141.06218430000445,53479.55400912 2024-04-03,19:14:21.000,94,11092486,15285,0,1712171660,12968.71061337999,141.0410369099991,53479.5819576 2024-04-03,19:14:22.000,94,11092459,15045,0,1712171661,12968.764503859995,141.09742995000124,53479.56099624 2024-04-03,19:14:23.000,94,11092505,15125,0,1712171662,12968.703877069995,141.0551351699978,53479.60990608 2024-04-03,19:14:24.000,94,11092566,15165,0,1712171663,12968.77797648,141.09038082000188,53479.49811216001 2024-04-03,19:14:25.000,94,11092469,15245,0,1712171664,12968.81165802999,141.0410369099991,53479.56798336001 2024-04-03,19:14:26.000,94,11092451,15245,0,1712171665,12968.905966369995,141.0410369099991,53479.49112504 2024-04-03,19:14:27.000,94,11092555,15205,0,1712171666,12968.986802089996,141.0692334300038,53479.54003488001 2024-04-03,19:14:28.000,94,11092558,15325,0,1712171667,12968.97332946999,141.14677386000403,53479.56099624 2024-04-03,19:14:29.000,94,11092553,14765,0,1712171668,12969.04069257,141.17497038000147,53479.574970480004 2024-04-03,19:14:30.000,94,11092599,15125,0,1712171669,12969.148473529996,141.2172651600049,53479.48413792 2024-04-03,19:14:31.000,94,11092665,14765,0,1712171670,12969.175418769992,141.17497038000147,53479.56099624 2024-04-03,19:14:32.000,94,11092637,14805,0,1712171671,12969.141737220001,141.18201951000083,53479.6518288 2024-04-03,19:14:33.000,94,11092502,14645,0,1712171672,12969.222572940002,141.21021602999826,53479.61689320001 2024-04-03,19:14:34.000,94,11092398,14725,0,1712171673,12969.168682459996,141.21021602999826,53479.63086744 2024-04-03,19:14:35.000,94,11092493,14885,0,1712171674,12969.155209839992,141.2031668999989,53479.67279016 2024-04-03,19:14:36.000,94,11092524,14765,0,1712171675,12969.155209839992,141.24546168000234,53479.70073864 2024-04-03,19:14:37.000,94,11092581,14765,0,1712171676,12969.067637809996,141.23841255000298,53479.65881592 2024-04-03,19:14:38.000,94,11092431,15125,0,1712171677,12969.128264599996,141.34414950000064,53479.644841680005 2024-04-03,19:14:39.000,94,11092465,15045,0,1712171678,12969.121528290001,141.2031668999989,53479.644841680005 2024-04-03,19:14:40.000,94,11092487,14845,0,1712171679,12969.155209839992,141.2666090700004,53479.428240960005 2024-04-03,19:14:41.000,94,11092613,15205,0,1712171680,12969.215836629992,141.37234601999808,53479.55400912 2024-04-03,19:14:42.000,94,11092703,15005,0,1712171681,12969.114791979991,141.28070732999913,53479.63086744 2024-04-03,19:14:43.000,94,11092378,14845,0,1712171682,12969.289936039997,141.25955994000105,53479.60990608 2024-04-03,19:14:44.000,94,11092533,14845,0,1712171683,12969.175418769992,141.34414950000064,53479.6518288 2024-04-03,19:14:45.000,94,11092620,15165,0,1712171684,12969.262990800002,141.40759167000215,53479.67279016 2024-04-03,19:14:46.000,94,11092519,15045,0,1712171685,12969.236045559992,141.38644428000407,53479.48413792 2024-04-03,19:14:47.000,94,11092357,14525,0,1712171686,12969.236045559992,141.47808297000302,53479.67977728 2024-04-03,19:14:48.000,94,11092454,15245,0,1712171687,12969.262990800002,141.45693557999766,53479.50509928 2024-04-03,19:14:49.000,94,11092512,15045,0,1712171688,12969.310144969997,141.54857427000388,53479.63086744 2024-04-03,19:14:50.000,94,11092609,14965,0,1712171689,12969.262990800002,141.59086905000004,53479.60291896 2024-04-03,19:14:51.000,94,11092632,14965,0,1712171690,12969.330353899997,141.73890078000113,53479.67977728 2024-04-03,19:14:52.000,94,11092653,14965,0,1712171691,12969.310144969997,141.83053947000008,53479.68676440001 2024-04-03,19:14:53.000,94,11092535,14885,0,1712171692,12969.444871170002,141.66840948000026,53479.6518288 2024-04-03,19:14:54.000,94,11092351,14925,0,1712171693,12969.357299139992,141.77414642999793,53479.595931840006 2024-04-03,19:14:55.000,94,11092632,14885,0,1712171694,12969.357299139992,141.78824469000392,53479.72868712 2024-04-03,19:14:56.000,94,11092391,14845,0,1712171695,12969.384244380002,141.73185165000177,53479.742661360004 2024-04-03,19:14:57.000,94,11092488,15005,0,1712171696,12969.384244380002,141.73890078000113,53479.73567424001 2024-04-03,19:14:58.000,94,11092450,14565,0,1712171697,12969.283199730002,141.68250773999898,53479.714712880006 2024-04-03,19:14:59.000,94,11092518,14925,0,1712171698,12969.364035450002,141.60496730999876,53479.763622720006 2024-04-03,19:15:00.000,94,11092568,14925,0,1712171699,12969.411189619997,141.5344760099979,53479.742661360004 2024-04-03,19:15:01.000,94,11092546,14765,0,1712171700,12969.424662240002,141.49218123000173,53479.742661360004 2024-04-03,19:15:02.000,94,11092505,14605,0,1712171701,12969.384244380002,141.42168993000087,53479.90336512001 2024-04-03,19:15:03.000,94,11092519,14925,0,1712171702,12969.350562829997,141.37234601999808,53479.67977728 2024-04-03,19:15:04.000,94,11092603,14565,0,1712171703,12969.236045559992,141.24546168000234,53479.861442400004 2024-04-03,19:15:05.000,94,11092667,14765,0,1712171704,12969.256254489992,141.22431429000426,53479.93830072 2024-04-03,19:15:06.000,94,11092535,15085,0,1712171705,12969.269727109997,141.12562646999868,53479.85445528001 2024-04-03,19:15:07.000,94,11092504,14565,0,1712171706,12969.242781870002,140.88595604999864,53479.742661360004 2024-04-03,19:15:08.000,94,11092305,14885,0,1712171707,12969.229309249997,140.98464387000422,53479.90336512001 2024-04-03,19:15:09.000,94,11092637,14845,0,1712171708,12969.148473529996,140.97054560999823,53479.91733936 2024-04-03,19:15:10.000,94,11092345,14845,0,1712171709,12969.02048364,140.86480866000056,53479.87541664001 2024-04-03,19:15:11.000,94,11092544,14925,0,1712171710,12969.074374119991,140.78726823000034,53479.763622720006 2024-04-03,19:15:12.000,94,11092370,14885,0,1712171711,12969.02048364,140.68858041000203,53479.91733936 2024-04-03,19:15:13.000,94,11092320,14845,0,1712171712,12969.007011019996,140.83661214000313,53479.910352240004 2024-04-03,19:15:14.000,94,11092430,15485,0,1712171713,12968.966593159996,140.7590717100029,53479.910352240004 2024-04-03,19:15:15.000,94,11092441,15165,0,1712171714,12968.95985685,140.66743302000395,53479.882403760006 2024-04-03,19:15:16.000,94,11092506,15005,0,1712171715,12968.81839434,140.90005431000463,53479.91733936 2024-04-03,19:15:17.000,94,11092709,15125,0,1712171716,12968.87228481999,140.90005431000463,53479.86842952 2024-04-03,19:15:18.000,94,11092560,15125,0,1712171717,12968.865548509995,140.9423490900008,53479.84746816 2024-04-03,19:15:19.000,94,11092570,14885,0,1712171718,12968.89249374999,140.98464387000422,53479.77759696 2024-04-03,19:15:20.000,94,11092576,15285,0,1712171719,12968.87228481999,141.06218430000445,53479.70772576001 2024-04-03,19:15:21.000,94,11092556,15205,0,1712171720,12968.93964792,141.13972473000467,53479.6518288 2024-04-03,19:15:22.000,94,11092620,14885,0,1712171721,12969.0609015,141.23136342000362,53479.693751520004 2024-04-03,19:15:23.000,94,11092549,15205,0,1712171722,12969.067637809996,141.3159529800032,53479.62388032 2024-04-03,19:15:24.000,94,11092482,15005,0,1712171723,12969.182155080001,141.36529688999872,53479.65881592 2024-04-03,19:15:25.000,94,11092538,15165,0,1712171724,12969.256254489992,141.45693557999766,53479.595931840006 2024-04-03,19:15:26.000,94,11092536,15205,0,1712171725,12969.350562829997,141.4639847100043,53479.63086744 2024-04-03,19:15:27.000,94,11092426,14965,0,1712171726,12969.377508069992,141.52742687999853,53479.70073864 2024-04-03,19:15:28.000,94,11092608,14885,0,1712171727,12969.424662240002,141.56972166000196,53479.574970480004 2024-04-03,19:15:29.000,94,11092545,15205,0,1712171728,12969.465080100003,141.5979181799994,53479.7217 2024-04-03,19:15:30.000,94,11092541,15205,0,1712171729,12969.458343789993,141.61201643999811,53479.65881592 2024-04-03,19:15:31.000,94,11092501,15045,0,1712171730,12969.485289030003,141.6261147000041,53479.742661360004 2024-04-03,19:15:32.000,94,11092544,15045,0,1712171731,12969.525706889988,141.61201643999811,53479.742661360004 2024-04-03,19:15:33.000,94,11092536,15005,0,1712171732,12969.545915819988,141.5626725300026,53479.742661360004 2024-04-03,19:15:34.000,94,11092544,14845,0,1712171733,12969.539179509993,141.57677079000132,53479.742661360004 2024-04-03,19:15:35.000,94,11092463,15245,0,1712171734,12969.593069989998,141.60496730999876,53479.7915712 2024-04-03,19:15:36.000,94,11092578,14965,0,1712171735,12969.646960469989,141.49218123000173,53479.77759696 2024-04-03,19:15:37.000,94,11092539,15165,0,1712171736,12969.552652129998,141.45693557999766,53479.81951968 2024-04-03,19:15:38.000,94,11092664,14885,0,1712171737,12969.579597369993,141.39349341000343,53479.91733936 2024-04-03,19:15:39.000,94,11092692,15085,0,1712171738,12969.626751539989,141.42168993000087,53479.7915712 2024-04-03,19:15:40.000,94,11092584,14645,0,1712171739,12969.545915819988,141.32300211000256,53479.931313600006 2024-04-03,19:15:41.000,94,11092414,14685,0,1712171740,12969.498761649993,141.34414950000064,53479.812532560005 2024-04-03,19:15:42.000,94,11092675,14925,0,1712171741,12969.471816409998,141.1679212500021,53479.896378 2024-04-03,19:15:43.000,94,11092607,14765,0,1712171742,12969.451607479998,141.1044790800006,53479.83349392001 2024-04-03,19:15:44.000,94,11092494,14885,0,1712171743,12969.411189619997,141.2031668999989,53479.91733936 2024-04-03,19:15:45.000,94,11092660,14845,0,1712171744,12969.404453310002,141.13267559999804,53479.86842952 2024-04-03,19:15:46.000,94,11092604,14965,0,1712171745,12969.404453310002,140.97759474000486,53479.90336512001 2024-04-03,19:15:47.000,94,11092602,14645,0,1712171746,12969.377508069992,141.0410369099991,53479.896378 2024-04-03,19:15:48.000,94,11092512,14725,0,1712171747,12969.330353899997,141.0551351699978,53479.85445528001 2024-04-03,19:15:49.000,94,11092368,14885,0,1712171748,12969.431398549998,140.97054560999823,53479.77060984 2024-04-03,19:15:50.000,94,11092555,14845,0,1712171749,12969.458343789993,141.0551351699978,53479.861442400004 2024-04-03,19:15:51.000,94,11092590,15125,0,1712171750,12969.411189619997,140.84366127000249,53479.79855832 2024-04-03,19:15:52.000,94,11092517,14685,0,1712171751,12969.390980689997,140.9212017000027,53479.95227496001 2024-04-03,19:15:53.000,94,11092504,15005,0,1712171752,12969.458343789993,140.9564473499995,53480.0361204 2024-04-03,19:15:54.000,94,11092527,14725,0,1712171753,12969.444871170002,140.77316997000162,53480.050094640006 2024-04-03,19:15:55.000,94,11092499,14765,0,1712171754,12969.384244380002,140.77316997000162,53479.99419768 2024-04-03,19:15:56.000,94,11092527,14525,0,1712171755,12969.498761649993,140.74497345000418,53479.99419768 2024-04-03,19:15:57.000,94,11092546,14885,0,1712171756,12969.579597369993,140.74497345000418,53480.01515904 2024-04-03,19:15:58.000,94,11092544,14565,0,1712171757,12969.485289030003,140.6744821500033,53479.87541664001 2024-04-03,19:15:59.000,94,11092552,14845,0,1712171758,12969.593069989998,140.49825390000478,53479.98721056 2024-04-03,19:16:00.000,94,11092571,14765,0,1712171759,12969.572861059998,140.62513824000052,53479.931313600006 2024-04-03,19:16:01.000,94,11092611,15365,0,1712171760,12969.633487849998,140.56874519999838,53479.90336512001 2024-04-03,19:16:02.000,94,11092418,14805,0,1712171761,12969.465080100003,140.68153128000267,53479.94528784 2024-04-03,19:16:03.000,94,11092420,14765,0,1712171762,12969.593069989998,140.68153128000267,53480.029133280004 2024-04-03,19:16:04.000,94,11092543,15045,0,1712171763,12969.613278919998,140.80136648999905,53479.91733936 2024-04-03,19:16:05.000,94,11092627,15005,0,1712171764,12969.593069989998,140.82956301000377,53480.00118480001 2024-04-03,19:16:06.000,94,11092614,15005,0,1712171765,12969.620015229993,140.68858041000203,53479.94528784 2024-04-03,19:16:07.000,94,11092567,14485,0,1712171766,12969.613278919998,140.88595604999864,53480.00118480001 2024-04-03,19:16:08.000,94,11092538,14885,0,1712171767,12969.694114639999,140.97759474000486,53479.99419768 2024-04-03,19:16:09.000,94,11092545,14965,0,1712171768,12969.667169399989,140.93529996000143,53480.02214616001 2024-04-03,19:16:10.000,94,11092516,14965,0,1712171769,12969.680642019994,141.08333169000252,53480.06406888 2024-04-03,19:16:11.000,94,11092599,14725,0,1712171770,12969.667169399989,141.07628256000316,53480.00817192 2024-04-03,19:16:12.000,94,11092553,14765,0,1712171771,12969.667169399989,141.14677386000403,53479.98721056 2024-04-03,19:16:13.000,94,11092609,15085,0,1712171772,12969.700850949994,141.19611776999955,53479.980223440005 2024-04-03,19:16:14.000,94,11092551,15125,0,1712171773,12969.707587259989,141.1679212500021,53480.00817192 2024-04-03,19:16:15.000,94,11092548,15045,0,1712171774,12969.741268809994,141.2172651600049,53479.93830072 2024-04-03,19:16:16.000,94,11092558,14885,0,1712171775,12969.76821404999,141.27365819999977,53479.90336512001 2024-04-03,19:16:17.000,94,11092500,14925,0,1712171776,12969.700850949994,141.23136342000362,53479.95227496001 2024-04-03,19:16:18.000,94,11092450,15285,0,1712171777,12969.680642019994,141.25955994000105,53479.896378 2024-04-03,19:16:19.000,94,11092599,15285,0,1712171778,12969.660433089994,141.24546168000234,53479.92432648001 2024-04-03,19:16:20.000,94,11092551,15045,0,1712171779,12969.613278919998,141.19611776999955,53479.931313600006 2024-04-03,19:16:21.000,94,11092501,14845,0,1712171780,12969.620015229993,141.16087212000275,53479.83349392001 2024-04-03,19:16:22.000,94,11092571,14605,0,1712171781,12969.572861059998,141.0551351699978,53479.9662492 2024-04-03,19:16:23.000,94,11092541,15285,0,1712171782,12969.613278919998,141.01284039000166,53479.98721056 2024-04-03,19:16:24.000,94,11092486,15285,0,1712171783,12969.545915819988,140.893005179998,53480.00118480001 2024-04-03,19:16:25.000,94,11092492,14805,0,1712171784,12969.552652129998,140.88595604999864,53479.910352240004 2024-04-03,19:16:26.000,94,11092564,14965,0,1712171785,12969.492025339998,140.80136648999905,53480.050094640006 2024-04-03,19:16:27.000,94,11092616,15165,0,1712171786,12969.397716999993,140.60399085000245,53479.94528784 2024-04-03,19:16:28.000,94,11092572,14845,0,1712171787,12969.350562829997,140.61808911000116,53479.9662492 2024-04-03,19:16:29.000,94,11092524,14925,0,1712171788,12969.316881279992,140.57579432999773,53479.93830072 2024-04-03,19:16:30.000,94,11092563,15045,0,1712171789,12969.350562829997,140.43481173000328,53479.92432648001 2024-04-03,19:16:31.000,94,11092519,15165,0,1712171790,12969.269727109997,140.45595912000135,53479.85445528001 2024-04-03,19:16:32.000,94,11092513,15005,0,1712171791,12969.337090209992,140.47005738000007,53479.92432648001 2024-04-03,19:16:33.000,94,11092522,14805,0,1712171792,12969.397716999993,140.448909990002,53479.910352240004 2024-04-03,19:16:34.000,94,11092569,15045,0,1712171793,12969.458343789993,140.47710650999943,53479.896378 2024-04-03,19:16:35.000,94,11092627,15005,0,1712171794,12969.492025339998,140.49120476999815,53479.85445528001 2024-04-03,19:16:36.000,94,11092520,15485,0,1712171795,12969.518970579993,140.49825390000478,53479.87541664001 2024-04-03,19:16:37.000,94,11092508,14685,0,1712171796,12969.646960469989,140.56169606999902,53479.882403760006 2024-04-03,19:16:38.000,94,11092459,14885,0,1712171797,12969.687378329989,140.51940129000286,53479.86842952 2024-04-03,19:16:39.000,94,11092442,14885,0,1712171798,12969.700850949994,140.5969417200031,53479.896378 2024-04-03,19:16:40.000,94,11092517,14845,0,1712171799,12969.822104529994,140.62513824000052,53480.0361204 2024-04-03,19:16:41.000,94,11092576,14725,0,1712171800,12969.92988548999,140.6603838900046,53480.01515904 2024-04-03,19:16:42.000,94,11092488,15085,0,1712171801,12969.963567039995,140.84366127000249,53479.9662492 2024-04-03,19:16:43.000,94,11092564,15205,0,1712171802,12970.003984899995,140.8225138800044,53480.01515904 2024-04-03,19:16:44.000,94,11092529,14685,0,1712171803,12969.99724859,140.99169300000358,53480.06406888 2024-04-03,19:16:45.000,94,11092557,14805,0,1712171804,12970.003984899995,140.94939822000015,53480.12695296 2024-04-03,19:16:46.000,94,11092425,14685,0,1712171805,12970.064611689995,141.0692334300038,53480.16887568001 2024-04-03,19:16:47.000,94,11092524,15045,0,1712171806,12969.95009441999,141.01284039000166,53479.98721056 2024-04-03,19:16:48.000,94,11092482,15365,0,1712171807,12969.983775969995,141.02693865000037,53480.02214616001 2024-04-03,19:16:49.000,94,11092586,14965,0,1712171808,12970.024193829995,140.99874213000294,53480.09201736001 2024-04-03,19:16:50.000,94,11092479,15125,0,1712171809,12970.01745752,140.99169300000358,53480.04310752001 2024-04-03,19:16:51.000,94,11092497,14965,0,1712171810,12970.03093013999,140.99874213000294,53480.09201736001 2024-04-03,19:16:52.000,94,11092485,15045,0,1712171811,12970.07808431,141.0551351699978,53480.16887568001 2024-04-03,19:16:53.000,94,11092554,14925,0,1712171812,12970.084820619995,141.0551351699978,53480.11996584001 2024-04-03,19:16:54.000,94,11092627,15205,0,1712171813,12970.11176585999,140.98464387000422,53480.15490144 2024-04-03,19:16:55.000,94,11092511,14845,0,1712171814,12970.17912896,141.03398777999973,53480.14092720001 2024-04-03,19:16:56.000,94,11092467,14885,0,1712171815,12970.15892003,141.0410369099991,53480.18983704001 2024-04-03,19:16:57.000,94,11092580,14685,0,1712171816,12970.1387111,140.99169300000358,53480.147914320005 2024-04-03,19:16:58.000,94,11092467,15205,0,1712171817,12970.09155692999,140.98464387000422,53480.18284992 2024-04-03,19:16:59.000,94,11092538,14885,0,1712171818,12970.09829324,140.98464387000422,53480.1059916 2024-04-03,19:17:00.000,94,11092613,15085,0,1712171819,12970.07808431,140.893005179998,53480.25970824001 2024-04-03,19:17:01.000,94,11092533,14685,0,1712171820,12970.05787538,140.86480866000056,53480.16188856 2024-04-03,19:17:02.000,94,11092499,14965,0,1712171821,12970.03093013999,140.8577595300012,53480.11297872 2024-04-03,19:17:03.000,94,11092593,14605,0,1712171822,12969.90967655999,140.893005179998,53480.16188856 2024-04-03,19:17:04.000,94,11092451,14805,0,1712171823,12970.01745752,140.91415257000335,53480.1059916 2024-04-03,19:17:05.000,94,11092473,14765,0,1712171824,12969.92988548999,140.90005431000463,53480.147914320005 2024-04-03,19:17:06.000,94,11092526,14765,0,1712171825,12969.84904976999,140.88595604999864,53480.07105600001 2024-04-03,19:17:17.000,94,11092752,15325,0,1712171836,12969.606542609989,141.27365819999977,53480.02214616001 2024-04-03,19:17:18.000,94,11092508,14725,0,1712171837,12969.532443199998,141.2525108100017,53479.98721056 2024-04-03,19:17:19.000,94,11092577,14805,0,1712171838,12969.532443199998,141.37234601999808,53479.97323632001 2024-04-03,19:17:20.000,94,11092745,14885,0,1712171839,12969.552652129998,141.2877564599985,53479.99419768 2024-04-03,19:17:21.000,94,11092510,14845,0,1712171840,12969.532443199998,141.4639847100043,53479.882403760006 2024-04-03,19:17:22.000,94,11092624,14885,0,1712171841,12969.539179509993,141.45693557999766,53479.95926208 2024-04-03,19:17:23.000,94,11092557,14885,0,1712171842,12969.539179509993,141.4639847100043,53480.050094640006 2024-04-03,19:17:24.000,94,11092354,14725,0,1712171843,12969.518970579993,141.45693557999766,53480.1758628 2024-04-03,19:17:25.000,94,11092623,14885,0,1712171844,12969.566124749988,141.49218123000173,53480.00118480001 2024-04-03,19:17:26.000,94,11092463,15205,0,1712171845,12969.646960469989,141.35119863,53480.09201736001 2024-04-03,19:17:27.000,94,11092460,14805,0,1712171846,12969.559388439993,141.35119863,53480.18284992 2024-04-03,19:17:28.000,94,11092555,15045,0,1712171847,12969.566124749988,141.43578818999958,53480.04310752001 2024-04-03,19:17:29.000,94,11092549,15005,0,1712171848,12969.586333679988,141.35824775999936,53479.94528784 2024-04-03,19:17:30.000,94,11092432,14845,0,1712171849,12969.586333679988,141.28070732999913,53479.88939088 2024-04-03,19:17:31.000,94,11092541,15085,0,1712171850,12969.586333679988,141.2877564599985,53479.97323632001 2024-04-03,19:17:32.000,94,11092514,15045,0,1712171851,12969.593069989998,141.21021602999826,53479.95926208 2024-04-03,19:17:33.000,94,11092546,14805,0,1712171852,12969.485289030003,141.14677386000403,53480.06406888 2024-04-03,19:17:34.000,94,11092666,15005,0,1712171853,12969.411189619997,141.06218430000445,53479.99419768 2024-04-03,19:17:35.000,94,11092502,14645,0,1712171854,12969.397716999993,140.9564473499995,53479.9662492 2024-04-03,19:17:36.000,94,11092610,14885,0,1712171855,12969.350562829997,140.87890691999928,53480.00817192 2024-04-03,19:17:37.000,94,11092577,14925,0,1712171856,12969.505497959988,140.8225138800044,53479.95926208 2024-04-03,19:17:38.000,94,11092397,15325,0,1712171857,12969.276463419992,140.9423490900008,53479.97323632001 2024-04-03,19:17:39.000,94,11092534,14965,0,1712171858,12969.323617590002,140.9564473499995,53479.7915712 2024-04-03,19:17:40.000,94,11092549,15245,0,1712171859,12969.262990800002,140.78726823000034,53479.93830072 2024-04-03,19:17:41.000,94,11092742,15085,0,1712171860,12969.128264599996,140.893005179998,53480.01515904 2024-04-03,19:17:42.000,94,11092628,15085,0,1712171861,12969.114791979991,140.7590717100029,53479.84048104 2024-04-03,19:17:43.000,94,11092553,14885,0,1712171862,12969.128264599996,140.7590717100029,53479.99419768 2024-04-03,19:17:44.000,94,11092432,15045,0,1712171863,12969.054165189991,140.77316997000162,53479.91733936 2024-04-03,19:17:45.000,94,11092283,14885,0,1712171864,12969.047428879996,140.74497345000418,53479.92432648001 2024-04-03,19:17:46.000,94,11092449,14925,0,1712171865,12969.074374119991,140.7308751899982,53479.931313600006 2024-04-03,19:17:47.000,94,11092552,14765,0,1712171866,12969.074374119991,140.80136648999905,53479.91733936 2024-04-03,19:17:48.000,94,11092624,14845,0,1712171867,12969.081110430001,140.68153128000267,53479.85445528001 2024-04-03,19:17:49.000,94,11092635,15085,0,1712171868,12969.02048364,140.7097278000001,53479.896378 2024-04-03,19:17:50.000,94,11092468,14885,0,1712171869,12969.074374119991,140.81546474999777,53479.896378 2024-04-03,19:17:51.000,94,11092559,15085,0,1712171870,12969.101319360001,140.92825083000207,53479.86842952 2024-04-03,19:17:52.000,94,11092587,14765,0,1712171871,12969.033956259991,140.88595604999864,53479.9662492 2024-04-03,19:17:53.000,94,11092458,15525,0,1712171872,12969.067637809996,141.03398777999973,53479.87541664001 2024-04-03,19:17:54.000,94,11092550,14965,0,1712171873,12969.114791979991,141.02693865000037,53479.83349392001 2024-04-03,19:17:55.000,94,11092571,15005,0,1712171874,12969.195627699992,141.09742995000124,53479.882403760006 2024-04-03,19:17:56.000,94,11092565,15245,0,1712171875,12969.236045559992,141.14677386000403,53479.84746816 2024-04-03,19:17:57.000,94,11092457,14845,0,1712171876,12969.249518179997,141.19611776999955,53479.87541664001 2024-04-03,19:17:58.000,94,11092612,15165,0,1712171877,12969.222572940002,141.23136342000362,53479.88939088 2024-04-03,19:17:59.000,94,11092409,15005,0,1712171878,12969.289936039997,141.24546168000234,53479.882403760006 2024-04-03,19:18:00.000,94,11092522,14925,0,1712171879,12969.397716999993,141.33710037000128,53479.86842952 2024-04-03,19:18:01.000,94,11092585,14885,0,1712171880,12969.417925929993,141.4498864499983,53479.8265068 2024-04-03,19:18:02.000,94,11092520,15165,0,1712171881,12969.458343789993,141.47103384000366,53479.97323632001 2024-04-03,19:18:03.000,94,11092433,15045,0,1712171882,12969.451607479998,141.52037774999917,53480.02214616001 2024-04-03,19:18:04.000,94,11092618,15085,0,1712171883,12969.451607479998,141.54857427000388,53479.95227496001 2024-04-03,19:18:05.000,94,11092536,14965,0,1712171884,12969.471816409998,141.59086905000004,53479.94528784 2024-04-03,19:18:06.000,94,11092575,14885,0,1712171885,12969.525706889988,141.61201643999811,53479.97323632001 2024-04-03,19:18:07.000,94,11092483,15045,0,1712171886,12969.525706889988,141.58381992000068,53479.896378 2024-04-03,19:18:08.000,94,11092674,14365,0,1712171887,12969.505497959988,141.5133286199998,53479.8265068 2024-04-03,19:18:09.000,94,11092683,14965,0,1712171888,12969.417925929993,141.55562340000324,53480.029133280004 2024-04-03,19:18:10.000,94,11092639,15045,0,1712171889,12969.256254489992,141.4498864499983,53479.980223440005 2024-04-03,19:18:11.000,94,11092686,14685,0,1712171890,12969.323617590002,141.45693557999766,53479.980223440005 2024-04-03,19:18:12.000,94,11092461,15205,0,1712171891,12969.229309249997,141.24546168000234,53479.98721056 2024-04-03,19:18:13.000,94,11092555,14925,0,1712171892,12969.161946150001,141.19611776999955,53479.98721056 2024-04-03,19:18:14.000,94,11092569,14365,0,1712171893,12969.141737220001,141.09742995000124,53479.93830072 2024-04-03,19:18:15.000,94,11092519,14765,0,1712171894,12969.02048364,141.0410369099991,53480.00118480001 2024-04-03,19:18:16.000,94,11092555,14565,0,1712171895,12968.95312053999,140.90005431000463,53479.94528784 2024-04-03,19:18:17.000,94,11092502,15045,0,1712171896,12968.79818541,140.81546474999777,53479.99419768 2024-04-03,19:18:18.000,94,11092453,14885,0,1712171897,12968.71734969,140.80136648999905,53479.95926208 2024-04-03,19:18:19.000,94,11092590,14845,0,1712171898,12968.63651397,140.54054868000094,53479.980223440005 2024-04-03,19:18:20.000,94,11092477,14805,0,1712171899,12968.582623489994,140.54054868000094,53479.861442400004 2024-04-03,19:18:21.000,94,11092535,14725,0,1712171900,12968.461369909994,140.40661520999856,53479.84746816 2024-04-03,19:18:22.000,94,11092338,15045,0,1712171901,12968.474842529999,140.44186086000263,53479.91733936 2024-04-03,19:18:23.000,94,11092372,15125,0,1712171902,12968.414215739998,140.37136956000177,53479.84746816 2024-04-03,19:18:24.000,94,11092560,15045,0,1712171903,12968.394006809998,140.3643204300024,53479.861442400004 2024-04-03,19:18:25.000,94,11092610,15005,0,1712171904,12968.387270499989,140.21628870000131,53479.67279016 2024-04-03,19:18:26.000,94,11092508,15205,0,1712171905,12968.447897289989,140.35727130000305,53479.84048104 2024-04-03,19:18:27.000,94,11092392,14685,0,1712171906,12968.400743119993,140.42071347000456,53479.67977728 2024-04-03,19:18:28.000,94,11092329,14925,0,1712171907,12968.441160979994,140.4841556399988,53479.72868712 2024-04-03,19:18:29.000,94,11092442,14645,0,1712171908,12968.515260389999,140.58989259000373,53479.84746816 2024-04-03,19:18:30.000,94,11092465,15005,0,1712171909,12968.64998658999,140.65333475999796,53479.812532560005 2024-04-03,19:18:31.000,94,11092506,15125,0,1712171910,12968.61630504,140.78021910000098,53479.74964848 2024-04-03,19:18:32.000,94,11092547,15165,0,1712171911,12968.64998658999,140.81546474999777,53479.63086744 2024-04-03,19:18:33.000,94,11092608,15005,0,1712171912,12968.73082230999,140.87890691999928,53479.67977728 2024-04-03,19:18:34.000,94,11092589,14685,0,1712171913,12968.69714076,140.94939822000015,53479.83349392001 2024-04-03,19:18:35.000,94,11092634,14965,0,1712171914,12968.81839434,141.09742995000124,53479.7915712 2024-04-03,19:18:36.000,94,11092462,14765,0,1712171915,12968.79144909999,141.23841255000298,53479.693751520004 2024-04-03,19:18:37.000,94,11092574,15125,0,1712171916,12968.89923006,141.30890385000384,53479.644841680005 2024-04-03,19:18:38.000,94,11092558,15205,0,1712171917,12968.926175299996,141.29480558999785,53479.644841680005 2024-04-03,19:18:39.000,94,11092570,14845,0,1712171918,12968.91270267999,141.4005425400028,53479.67279016 2024-04-03,19:18:40.000,94,11092545,14805,0,1712171919,12968.91270267999,141.4146408000015,53479.6518288 2024-04-03,19:18:41.000,94,11092510,14885,0,1712171920,12968.87902113,141.36529688999872,53479.58894472001 2024-04-03,19:18:42.000,94,11092553,14845,0,1712171921,12968.905966369995,141.40759167000215,53479.61689320001 2024-04-03,19:18:43.000,94,11092524,15365,0,1712171922,12968.85207588999,141.4146408000015,53479.63086744 2024-04-03,19:18:44.000,94,11092561,14725,0,1712171923,12968.85207588999,141.3793951500047,53479.644841680005 2024-04-03,19:18:45.000,94,11092585,14845,0,1712171924,12968.885757439995,141.35824775999936,53479.62388032 2024-04-03,19:18:46.000,94,11092407,15045,0,1712171925,12968.81839434,141.29480558999785,53479.60291896 2024-04-03,19:18:47.000,94,11092504,14965,0,1712171926,12968.79144909999,141.2666090700004,53479.574970480004 2024-04-03,19:18:48.000,94,11092531,15525,0,1712171927,12968.73082230999,141.1890686400002,53479.62388032 2024-04-03,19:18:49.000,94,11092575,15285,0,1712171928,12968.73082230999,141.13267559999804,53479.62388032 2024-04-03,19:18:50.000,94,11092545,15165,0,1712171929,12968.703877069995,141.06218430000445,53479.66580304001 2024-04-03,19:18:51.000,94,11092646,15285,0,1712171930,12968.71734969,140.99169300000358,53479.56099624 2024-04-03,19:18:52.000,94,11092541,15165,0,1712171931,12968.71061337999,140.92825083000207,53479.63086744 2024-04-03,19:18:53.000,94,11092549,15045,0,1712171932,12968.64998658999,140.83661214000313,53479.644841680005 2024-04-03,19:18:54.000,94,11092494,15205,0,1712171933,12968.663459209994,140.84366127000249,53479.55400912 2024-04-03,19:18:55.000,94,11092541,14965,0,1712171934,12968.61630504,140.71677692999947,53479.63086744 2024-04-03,19:18:56.000,94,11092595,15205,0,1712171935,12968.63651397,140.6603838900046,53479.66580304001 2024-04-03,19:18:57.000,94,11092623,14925,0,1712171936,12968.71061337999,140.63218736999988,53479.595931840006 2024-04-03,19:18:58.000,94,11092562,14845,0,1712171937,12968.643250279994,140.55464693999966,53479.62388032 2024-04-03,19:18:59.000,94,11092535,15005,0,1712171938,12968.683668139995,140.4841556399988,53479.595931840006 2024-04-03,19:19:00.000,94,11092516,14645,0,1712171939,12968.582623489994,140.60399085000245,53479.547022000006 2024-04-03,19:19:01.000,94,11092521,14685,0,1712171940,12968.71734969,140.50530303000414,53479.526060640004 2024-04-03,19:19:02.000,94,11092503,15005,0,1712171941,12968.6567229,140.52645042000222,53479.4422152 2024-04-03,19:19:03.000,94,11092483,14765,0,1712171942,12968.63651397,140.448909990002,53479.62388032 2024-04-03,19:19:04.000,94,11092546,14685,0,1712171943,12968.515260389999,140.44186086000263,53479.63785456001 2024-04-03,19:19:05.000,94,11092754,14885,0,1712171944,12968.62977765999,140.47710650999943,53479.5120864 2024-04-03,19:19:06.000,94,11092462,14925,0,1712171945,12968.521996699994,140.51940129000286,53479.60990608 2024-04-03,19:19:07.000,94,11092556,14805,0,1712171946,12968.501787769994,140.44186086000263,53479.53304776 2024-04-03,19:19:08.000,94,11092519,15005,0,1712171947,12968.508524079989,140.49825390000478,53479.526060640004 2024-04-03,19:19:09.000,94,11092542,14765,0,1712171948,12968.535469319999,140.62513824000052,53479.50509928 2024-04-03,19:19:10.000,94,11092601,14685,0,1712171949,12968.461369909994,140.63218736999988,53479.36535688 2024-04-03,19:19:11.000,94,11092600,14765,0,1712171950,12968.427688359989,140.6744821500033,53479.526060640004 2024-04-03,19:19:12.000,94,11092601,14845,0,1712171951,12968.542205629994,140.57579432999773,53479.5819576 2024-04-03,19:19:13.000,94,11092649,15285,0,1712171952,12968.495051459999,140.65333475999796,53479.407279600004 2024-04-03,19:19:14.000,94,11092442,14845,0,1712171953,12968.643250279994,140.80136648999905,53479.41426672 2024-04-03,19:19:15.000,94,11092567,15045,0,1712171954,12968.623041349994,140.72382605999883,53479.45618944 2024-04-03,19:19:16.000,94,11092563,15005,0,1712171955,12968.508524079989,140.76612084000226,53479.547022000006 2024-04-03,19:19:17.000,94,11092621,14845,0,1712171956,12968.62977765999,140.8225138800044,53479.42125384001 2024-04-03,19:19:18.000,94,11092580,14845,0,1712171957,12968.62977765999,140.90005431000463,53479.32343416 2024-04-03,19:19:19.000,94,11092552,14845,0,1712171958,12968.69714076,140.78726823000034,53479.37234400001 2024-04-03,19:19:20.000,94,11092579,15325,0,1712171959,12968.703877069995,140.77316997000162,53479.36535688 2024-04-03,19:19:21.000,94,11092504,15045,0,1712171960,12968.724085999995,140.86480866000056,53479.477150800005 2024-04-03,19:19:22.000,94,11092557,15205,0,1712171961,12968.77797648,140.8577595300012,53479.358369760004 2024-04-03,19:19:23.000,94,11092577,15285,0,1712171962,12968.784712789995,140.84366127000249,53479.4422152 2024-04-03,19:19:24.000,94,11092476,14965,0,1712171963,12968.83860327,140.8225138800044,53479.40029248001 2024-04-03,19:19:25.000,94,11092513,14725,0,1712171964,12968.81839434,140.78021910000098,53479.37234400001 2024-04-03,19:19:26.000,94,11092567,14925,0,1712171965,12968.79818541,140.7590717100029,53479.41426672 2024-04-03,19:19:27.000,94,11092580,14965,0,1712171966,12968.79144909999,140.7308751899982,53479.428240960005 2024-04-03,19:19:28.000,94,11092632,15285,0,1712171967,12968.89249374999,140.7590717100029,53479.37234400001 2024-04-03,19:19:29.000,94,11092596,15205,0,1712171968,12968.825130649995,140.71677692999947,53479.379331120006 2024-04-03,19:19:30.000,94,11092491,15005,0,1712171969,12968.81165802999,140.61808911000116,53479.42125384001 2024-04-03,19:19:31.000,94,11092541,15205,0,1712171970,12968.75103123999,140.55464693999966,53479.43522808 2024-04-03,19:19:32.000,94,11092577,15165,0,1712171971,12968.67693183,140.51940129000286,53479.42125384001 2024-04-03,19:19:33.000,94,11092538,14845,0,1712171972,12968.69714076,140.44186086000263,53479.45618944 2024-04-03,19:19:34.000,94,11092588,15005,0,1712171973,12968.623041349994,140.37841869000113,53479.49112504 2024-04-03,19:19:35.000,94,11092568,15365,0,1712171974,12968.623041349994,140.31497651999962,53479.40029248001 2024-04-03,19:19:36.000,94,11092548,15005,0,1712171975,12968.62977765999,140.2656326100041,53479.44920232001 2024-04-03,19:19:37.000,94,11092581,15005,0,1712171976,12968.515260389999,140.117600880003,53479.37234400001 2024-04-03,19:19:38.000,94,11092456,15005,0,1712171977,12968.434424669998,140.22333783000067,53479.40029248001 2024-04-03,19:19:39.000,94,11092508,14925,0,1712171978,12968.501787769994,139.9554708900032,53479.40029248001 2024-04-03,19:19:40.000,94,11092652,14965,0,1712171979,12968.461369909994,140.0048147999987,53479.55400912 2024-04-03,19:19:41.000,94,11092635,15085,0,1712171980,12968.380534189993,139.97661828000128,53479.4422152 2024-04-03,19:19:42.000,94,11092645,15005,0,1712171981,12968.481578839994,139.99776566999935,53479.309459920005 2024-04-03,19:19:43.000,94,11092477,14885,0,1712171982,12968.367061569988,139.92022523999913,53479.38631824 2024-04-03,19:19:44.000,94,11092571,14845,0,1712171983,12968.259280609993,139.78629177000403,53479.51907352001 2024-04-03,19:19:45.000,94,11092558,14925,0,1712171984,12968.191917509997,139.77924264000467,53479.48413792 2024-04-03,19:19:46.000,94,11092553,14885,0,1712171985,12968.218862749993,139.8567830700049,53479.48413792 2024-04-03,19:19:47.000,94,11092626,14885,0,1712171986,12968.144763340002,139.8426848099989,53479.36535688 2024-04-03,19:19:48.000,94,11092639,14525,0,1712171987,12968.252544299998,139.82858655000018,53479.309459920005 2024-04-03,19:19:49.000,94,11092678,14845,0,1712171988,12968.218862749993,139.92022523999913,53479.32343416 2024-04-03,19:19:50.000,94,11092647,15085,0,1712171989,12968.279489539993,139.82153742000082,53479.36535688 2024-04-03,19:19:51.000,94,11092553,14845,0,1712171990,12968.306434779988,139.97661828000128,53479.379331120006 2024-04-03,19:19:52.000,94,11092561,15085,0,1712171991,12968.319907399993,139.98366741000063,53479.379331120006 2024-04-03,19:19:53.000,94,11092699,14965,0,1712171992,12968.447897289989,140.0048147999987,53479.37234400001 2024-04-03,19:19:54.000,94,11092675,15125,0,1712171993,12968.454633599998,140.1035026200043,53479.35138264001 2024-04-03,19:19:55.000,94,11092341,14885,0,1712171994,12968.61630504,140.21628870000131,53479.46317656 2024-04-03,19:19:56.000,94,11092385,15205,0,1712171995,12968.71061337999,140.18809218000388,53479.407279600004 2024-04-03,19:19:57.000,94,11092577,14885,0,1712171996,12968.804921719995,140.21628870000131,53479.47016368001 2024-04-03,19:19:58.000,94,11092546,14805,0,1712171997,12968.845339579995,140.34317304000433,53479.40029248001 2024-04-03,19:19:59.000,94,11092585,15005,0,1712171998,12968.95312053999,140.35727130000305,53479.407279600004 2024-04-03,19:20:00.000,94,11092820,14805,0,1712171999,12969.04069257,140.40661520999856,53479.48413792 2024-04-03,19:20:01.000,94,11092680,14965,0,1712172000,12969.148473529996,140.42071347000456,53479.44920232001 2024-04-03,19:20:02.000,94,11092501,14725,0,1712172001,12969.168682459996,140.41366433999792,53479.49112504 2024-04-03,19:20:03.000,94,11092650,14845,0,1712172002,12969.242781870002,140.37841869000113,53479.477150800005 2024-04-03,19:20:04.000,94,11092495,14685,0,1712172003,12969.155209839992,140.39251694999984,53479.574970480004 2024-04-03,19:20:05.000,94,11092561,14765,0,1712172004,12969.249518179997,140.47710650999943,53479.61689320001 2024-04-03,19:20:06.000,94,11092633,14885,0,1712172005,12969.141737220001,140.3502221700037,53479.48413792 2024-04-03,19:20:07.000,94,11092589,15125,0,1712172006,12968.986802089996,140.3995660799992,53479.43522808 2024-04-03,19:20:08.000,94,11092430,14685,0,1712172007,12968.986802089996,140.29382913000154,53479.63785456001 2024-04-03,19:20:09.000,94,11092414,14965,0,1712172008,12968.966593159996,140.29382913000154,53479.56798336001 2024-04-03,19:20:10.000,94,11092617,14725,0,1712172009,12968.87228481999,140.2515343499981,53479.54003488001 2024-04-03,19:20:11.000,94,11092665,15525,0,1712172010,12968.81839434,140.20923957000196,53479.49112504 2024-04-03,19:20:12.000,94,11092641,15125,0,1712172011,12968.71061337999,140.18809218000388,53479.526060640004 2024-04-03,19:20:13.000,94,11092576,14885,0,1712172012,12968.764503859995,140.14579740000045,53479.55400912 2024-04-03,19:20:14.000,94,11092257,15125,0,1712172013,12968.663459209994,140.0189130600047,53479.48413792 2024-04-03,19:20:15.000,94,11092690,14845,0,1712172014,12968.60956872999,140.117600880003,53479.67279016 2024-04-03,19:20:16.000,94,11092525,14525,0,1712172015,12968.64998658999,140.117600880003,53479.58894472001 2024-04-03,19:20:17.000,94,11092606,15005,0,1712172016,12968.61630504,140.12465001000237,53479.526060640004 2024-04-03,19:20:18.000,94,11092530,14965,0,1712172017,12968.663459209994,140.11055175000365,53479.55400912 2024-04-03,19:20:19.000,94,11092633,15005,0,1712172018,12968.663459209994,140.14579740000045,53479.61689320001 2024-04-03,19:20:20.000,94,11092421,14845,0,1712172019,12968.71734969,140.117600880003,53479.46317656 2024-04-03,19:20:21.000,94,11092561,14845,0,1712172020,12968.87228481999,140.1528465299998,53479.50509928 2024-04-03,19:20:22.000,94,11092626,14685,0,1712172021,12968.784712789995,140.13169914000173,53479.56099624 2024-04-03,19:20:23.000,94,11092637,15205,0,1712172022,12968.926175299996,140.23038696000003,53479.53304776 2024-04-03,19:20:24.000,94,11092419,14925,0,1712172023,12969.033956259991,140.18809218000388,53479.5120864 2024-04-03,19:20:25.000,94,11092630,15205,0,1712172024,12969.087846739996,140.3502221700037,53479.50509928 2024-04-03,19:20:26.000,94,11092444,14885,0,1712172025,12969.276463419992,140.37841869000113,53479.50509928 2024-04-03,19:20:27.000,94,11092428,14925,0,1712172026,12969.161946150001,140.43481173000328,53479.61689320001 2024-04-03,19:20:28.000,94,11092364,14885,0,1712172027,12969.269727109997,140.39251694999984,53479.49112504 2024-04-03,19:20:29.000,94,11092423,14845,0,1712172028,12969.451607479998,140.39251694999984,53479.40029248001 2024-04-03,19:20:30.000,94,11092555,14885,0,1712172029,12969.424662240002,140.56874519999838,53479.61689320001 2024-04-03,19:20:31.000,94,11092410,15205,0,1712172030,12969.579597369993,140.62513824000052,53479.5120864 2024-04-03,19:20:32.000,94,11092491,15285,0,1712172031,12969.505497959988,140.62513824000052,53479.6518288 2024-04-03,19:20:33.000,94,11092415,14685,0,1712172032,12969.559388439993,140.8225138800044,53479.6518288 2024-04-03,19:20:34.000,94,11092327,15165,0,1712172033,12969.559388439993,140.61808911000116,53479.60990608 2024-04-03,19:20:35.000,94,11092712,15005,0,1712172034,12969.417925929993,140.65333475999796,53479.79855832 2024-04-03,19:20:36.000,94,11092614,14965,0,1712172035,12969.586333679988,140.6110399800018,53479.70073864 2024-04-03,19:20:37.000,94,11092551,14885,0,1712172036,12969.518970579993,140.63923649999924,53479.72868712 2024-04-03,19:20:38.000,94,11092522,15205,0,1712172037,12969.451607479998,140.57579432999773,53479.77759696 2024-04-03,19:20:39.000,94,11092543,15005,0,1712172038,12969.364035450002,140.66743302000395,53479.67279016 2024-04-03,19:20:40.000,94,11092612,15005,0,1712172039,12969.390980689997,140.58284346000437,53479.74964848 2024-04-03,19:20:41.000,94,11092560,14805,0,1712172040,12969.370771759997,140.49120476999815,53479.73567424001 2024-04-03,19:20:42.000,94,11092753,15405,0,1712172041,12969.337090209992,140.47005738000007,53479.763622720006 2024-04-03,19:20:43.000,94,11092564,14885,0,1712172042,12969.256254489992,140.40661520999856,53479.714712880006 2024-04-03,19:20:44.000,94,11092575,15045,0,1712172043,12969.256254489992,140.37841869000113,53479.74964848 2024-04-03,19:20:45.000,94,11092774,15645,0,1712172044,12969.209100319997,140.30792739000026,53479.763622720006 2024-04-03,19:20:46.000,94,11092471,15205,0,1712172045,12969.081110430001,140.2515343499981,53479.81951968 2024-04-03,19:20:47.000,94,11092570,15245,0,1712172046,12968.993538399991,140.17399391999788,53479.763622720006 2024-04-03,19:20:48.000,94,11092494,14685,0,1712172047,12968.97332946999,140.17399391999788,53479.72868712 2024-04-03,19:20:49.000,94,11092562,15325,0,1712172048,12968.905966369995,140.18809218000388,53479.73567424001 2024-04-03,19:20:50.000,94,11092570,15005,0,1712172049,12968.89249374999,140.11055175000365,53479.77759696 2024-04-03,19:20:51.000,94,11092561,15205,0,1712172050,12968.845339579995,140.19514131000324,53479.70073864 2024-04-03,19:20:52.000,94,11092584,15125,0,1712172051,12968.8588122,140.2021904400026,53479.67279016 2024-04-03,19:20:53.000,94,11092613,15125,0,1712172052,12968.81165802999,140.18104305000452,53479.644841680005 2024-04-03,19:20:54.000,94,11092564,14885,0,1712172053,12968.8588122,140.19514131000324,53479.66580304001 2024-04-03,19:20:55.000,94,11092517,14685,0,1712172054,12968.87228481999,140.2021904400026,53479.67977728 2024-04-03,19:20:56.000,94,11092614,15285,0,1712172055,12968.905966369995,140.24448521999875,53479.7915712 2024-04-03,19:20:57.000,94,11092552,15285,0,1712172056,12968.95312053999,140.27973087000282,53479.7217 2024-04-03,19:20:58.000,94,11092536,15085,0,1712172057,12969.054165189991,140.29382913000154,53479.77060984 2024-04-03,19:20:59.000,94,11092478,15045,0,1712172058,12969.067637809996,140.31497651999962,53479.77759696 2024-04-03,19:21:00.000,94,11092491,15045,0,1712172059,12969.202364010001,140.30792739000026,53479.77759696 2024-04-03,19:21:01.000,94,11092479,15005,0,1712172060,12969.215836629992,140.32202564999898,53479.72868712 2024-04-03,19:21:02.000,94,11092559,14965,0,1712172061,12969.323617590002,140.3008782600009,53479.77759696 2024-04-03,19:21:03.000,94,11092489,15085,0,1712172062,12969.377508069992,140.24448521999875,53479.75663560001 2024-04-03,19:21:04.000,94,11092501,15285,0,1712172063,12969.424662240002,140.29382913000154,53479.7915712 2024-04-03,19:21:05.000,94,11092481,15045,0,1712172064,12969.471816409998,140.29382913000154,53479.812532560005 2024-04-03,19:21:06.000,94,11092588,15005,0,1712172065,12969.532443199998,140.28678000000218,53479.84048104 2024-04-03,19:21:07.000,94,11092522,14845,0,1712172066,12969.512234269998,140.2374360899994,53479.84746816 2024-04-03,19:21:08.000,94,11092582,14925,0,1712172067,12969.559388439993,140.19514131000324,53479.882403760006 2024-04-03,19:21:09.000,94,11092588,15205,0,1712172068,12969.545915819988,140.21628870000131,53479.79855832 2024-04-03,19:21:10.000,94,11092508,14925,0,1712172069,12969.525706889988,140.2021904400026,53479.861442400004 2024-04-03,19:21:11.000,94,11092529,15525,0,1712172070,12969.505497959988,140.06825697000022,53479.93830072 2024-04-03,19:21:12.000,94,11092652,15125,0,1712172071,12969.498761649993,140.09645348999766,53479.93830072 2024-04-03,19:21:13.000,94,11092340,15125,0,1712172072,12969.518970579993,140.12465001000237,53480.00118480001 2024-04-03,19:21:14.000,94,11092628,15045,0,1712172073,12969.370771759997,140.19514131000324,53479.93830072 2024-04-03,19:21:15.000,94,11092464,15005,0,1712172074,12969.296672349992,140.0048147999987,53479.98721056 2024-04-03,19:21:16.000,94,11092738,15365,0,1712172075,12969.209100319997,140.16694478999852,53479.94528784 2024-04-03,19:21:17.000,94,11092636,15045,0,1712172076,12969.229309249997,140.1387482700011,53479.88939088 2024-04-03,19:21:18.000,94,11092452,15005,0,1712172077,12969.182155080001,140.18104305000452,53479.882403760006 2024-04-03,19:21:19.000,94,11092573,15125,0,1712172078,12969.04069257,140.23038696000003,53479.87541664001 2024-04-03,19:21:20.000,94,11092513,15085,0,1712172079,12969.108055669996,140.12465001000237,53479.94528784 2024-04-03,19:21:21.000,94,11092675,15045,0,1712172080,12968.95985685,140.2656326100041,53479.95227496001 2024-04-03,19:21:22.000,94,11092578,14805,0,1712172081,12968.993538399991,140.21628870000131,53479.80554544001 2024-04-03,19:21:23.000,94,11092733,14605,0,1712172082,12968.966593159996,140.32202564999898,53479.910352240004 2024-04-03,19:21:24.000,94,11092477,14725,0,1712172083,12968.95312053999,140.2515343499981,53479.85445528001 2024-04-03,19:21:25.000,94,11092772,14685,0,1712172084,12968.81839434,140.3008782600009,53479.97323632001 2024-04-03,19:21:26.000,94,11092462,14605,0,1712172085,12968.89249374999,140.24448521999875,53479.8265068 2024-04-03,19:21:27.000,94,11092508,15005,0,1712172086,12968.845339579995,140.18104305000452,53479.84048104 2024-04-03,19:21:28.000,94,11092440,14765,0,1712172087,12968.89249374999,140.28678000000218,53479.910352240004 2024-04-03,19:21:29.000,94,11092458,14805,0,1712172088,12968.905966369995,140.19514131000324,53479.86842952 2024-04-03,19:21:30.000,94,11092665,15005,0,1712172089,12968.89923006,140.24448521999875,53479.90336512001 2024-04-03,19:21:31.000,94,11092571,14925,0,1712172090,12968.87228481999,140.22333783000067,53479.95227496001 2024-04-03,19:21:32.000,94,11092568,15125,0,1712172091,12968.91270267999,140.2656326100041,53479.93830072 2024-04-03,19:21:33.000,94,11092410,15165,0,1712172092,12968.926175299996,140.2656326100041,53479.80554544001 2024-04-03,19:21:34.000,94,11092479,15205,0,1712172093,12968.986802089996,140.117600880003,53479.91733936 2024-04-03,19:21:35.000,94,11092500,14765,0,1712172094,12968.966593159996,140.12465001000237,53479.931313600006 2024-04-03,19:21:36.000,94,11092586,14685,0,1712172095,12969.027219949996,140.2515343499981,53479.86842952 2024-04-03,19:21:37.000,94,11092685,15205,0,1712172096,12969.074374119991,140.19514131000324,53479.742661360004 2024-04-03,19:21:38.000,94,11092597,15125,0,1712172097,12969.135000909992,140.117600880003,53479.77060984 2024-04-03,19:21:39.000,94,11092737,14885,0,1712172098,12969.135000909992,140.15989565999917,53479.84746816 2024-04-03,19:21:40.000,94,11092528,15045,0,1712172099,12969.135000909992,139.9554708900032,53479.84746816 2024-04-03,19:21:41.000,94,11092648,14925,0,1712172100,12969.175418769992,140.01186392999807,53479.84746816 2024-04-03,19:21:42.000,94,11092550,14965,0,1712172101,12969.222572940002,139.92022523999913,53479.8265068 2024-04-03,19:21:43.000,94,11092699,15205,0,1712172102,12969.155209839992,139.99776566999935,53479.7915712 2024-04-03,19:21:44.000,94,11092604,15245,0,1712172103,12969.222572940002,139.84973393999826,53479.910352240004 2024-04-03,19:21:45.000,94,11092622,15245,0,1712172104,12969.188891389997,139.8708813300036,53479.87541664001 2024-04-03,19:21:46.000,94,11092615,14805,0,1712172105,12969.209100319997,139.86383220000425,53479.861442400004 2024-04-03,19:21:47.000,94,11092601,14765,0,1712172106,12969.141737220001,139.8074391600021,53479.86842952 2024-04-03,19:21:48.000,94,11092512,15045,0,1712172107,12969.161946150001,139.8426848099989,53479.7915712 2024-04-03,19:21:49.000,94,11092614,15165,0,1712172108,12969.067637809996,139.8426848099989,53479.861442400004 2024-04-03,19:21:50.000,94,11092693,14405,0,1712172109,12969.094583049991,139.84973393999826,53479.812532560005 2024-04-03,19:21:51.000,94,11092617,15045,0,1712172110,12968.993538399991,139.83563567999954,53479.896378 2024-04-03,19:21:52.000,94,11092478,15085,0,1712172111,12968.95985685,139.77924264000467,53479.812532560005 2024-04-03,19:21:53.000,94,11092598,14565,0,1712172112,12968.98006578,139.9554708900032,53479.85445528001 2024-04-03,19:21:54.000,94,11092590,14885,0,1712172113,12968.966593159996,139.91317610999977,53479.85445528001 2024-04-03,19:21:55.000,94,11092502,15125,0,1712172114,12968.905966369995,140.08235522999894,53479.78458408001 2024-04-03,19:21:56.000,94,11092359,14885,0,1712172115,12968.89249374999,140.13169914000173,53479.84746816 2024-04-03,19:21:57.000,94,11092509,14685,0,1712172116,12968.89249374999,140.30792739000026,53479.75663560001 2024-04-03,19:21:58.000,94,11092452,15165,0,1712172117,12969.087846739996,140.28678000000218,53479.79855832 2024-04-03,19:21:59.000,94,11092464,14845,0,1712172118,12968.966593159996,140.25858348000475,53479.58894472001 2024-04-03,19:22:00.000,94,11092627,15165,0,1712172119,12968.993538399991,140.32202564999898,53479.65881592 2024-04-03,19:22:01.000,94,11092774,14565,0,1712172120,12969.007011019996,140.42071347000456,53479.58894472001 2024-04-03,19:22:02.000,94,11092505,15205,0,1712172121,12969.121528290001,140.52645042000222,53479.72868712 2024-04-03,19:22:03.000,94,11092462,14885,0,1712172122,12969.161946150001,140.52645042000222,53479.75663560001 2024-04-03,19:22:04.000,94,11092343,14965,0,1712172123,12969.276463419992,140.6110399800018,53479.77759696 2024-04-03,19:22:05.000,94,11092406,15245,0,1712172124,12969.370771759997,140.62513824000052,53479.6518288 2024-04-03,19:22:06.000,94,11092529,14925,0,1712172125,12969.417925929993,140.58989259000373,53479.763622720006 2024-04-03,19:22:07.000,94,11092351,14765,0,1712172126,12969.532443199998,140.63923649999924,53479.714712880006 2024-04-03,19:22:08.000,94,11092743,15165,0,1712172127,12969.593069989998,140.6603838900046,53479.861442400004 2024-04-03,19:22:09.000,94,11092572,14925,0,1712172128,12969.586333679988,140.62513824000052,53479.77060984 2024-04-03,19:22:10.000,94,11092572,15005,0,1712172129,12969.646960469989,140.70267867000075,53479.85445528001 2024-04-03,19:22:11.000,94,11092543,15285,0,1712172130,12969.74800511999,140.63923649999924,53479.83349392001 2024-04-03,19:22:12.000,94,11092594,15365,0,1712172131,12969.714323569999,140.6110399800018,53479.80554544001 2024-04-03,19:22:13.000,94,11092590,14845,0,1712172132,12969.761477739994,140.60399085000245,53479.79855832 2024-04-03,19:22:14.000,94,11092557,14885,0,1712172133,12969.721059879994,140.5475978100003,53479.84746816 2024-04-03,19:22:15.000,94,11092462,15125,0,1712172134,12969.707587259989,140.56874519999838,53479.81951968 2024-04-03,19:22:16.000,94,11092575,15365,0,1712172135,12969.633487849998,140.47710650999943,53479.84048104 2024-04-03,19:22:17.000,94,11092582,15005,0,1712172136,12969.545915819988,140.42071347000456,53479.812532560005 2024-04-03,19:22:18.000,94,11092538,15165,0,1712172137,12969.518970579993,140.3995660799992,53479.75663560001 2024-04-03,19:22:19.000,94,11092567,15285,0,1712172138,12969.431398549998,140.29382913000154,53479.80554544001 2024-04-03,19:22:20.000,94,11092497,15005,0,1712172139,12969.411189619997,140.2374360899994,53479.812532560005 2024-04-03,19:22:21.000,94,11092593,14765,0,1712172140,12969.357299139992,140.21628870000131,53479.85445528001 2024-04-03,19:22:22.000,94,11092524,14965,0,1712172141,12969.289936039997,140.13169914000173,53479.84048104 2024-04-03,19:22:23.000,94,11092499,15205,0,1712172142,12969.289936039997,140.06825697000022,53479.92432648001 2024-04-03,19:22:24.000,94,11092627,14685,0,1712172143,12969.148473529996,140.08235522999894,53479.84746816 2024-04-03,19:22:25.000,94,11092512,15005,0,1712172144,12969.101319360001,139.98366741000063,53479.84048104 2024-04-03,19:22:26.000,94,11092535,15045,0,1712172145,12969.00027471,139.9061269800004,53479.87541664001 2024-04-03,19:22:27.000,94,11092472,14845,0,1712172146,12968.95312053999,139.89907785000105,53479.763622720006 2024-04-03,19:22:28.000,94,11092611,14525,0,1712172147,12968.83860327,139.86383220000425,53479.81951968 2024-04-03,19:22:29.000,94,11092535,14725,0,1712172148,12968.744294929995,139.80039003000275,53479.72868712 2024-04-03,19:22:30.000,94,11092483,14845,0,1712172149,12968.663459209994,139.7933409000034,53479.74964848 2024-04-03,19:22:31.000,94,11092497,14925,0,1712172150,12968.575887179999,139.77219350999803,53479.77759696 2024-04-03,19:22:32.000,94,11092585,15125,0,1712172151,12968.54894193999,139.8426848099989,53479.78458408001 2024-04-03,19:22:33.000,94,11092528,14845,0,1712172152,12968.495051459999,139.78629177000403,53479.68676440001 2024-04-03,19:22:34.000,94,11092503,14765,0,1712172153,12968.508524079989,139.80039003000275,53479.67279016 2024-04-03,19:22:35.000,94,11092503,14685,0,1712172154,12968.501787769994,139.8426848099989,53479.75663560001 2024-04-03,19:22:36.000,94,11092513,14925,0,1712172155,12968.54894193999,139.9554708900032,53479.7217 2024-04-03,19:22:37.000,94,11092529,14845,0,1712172156,12968.58935979999,139.99776566999935,53479.58894472001 2024-04-03,19:22:38.000,94,11092524,14845,0,1712172157,12968.623041349994,140.1035026200043,53479.595931840006 2024-04-03,19:22:39.000,94,11092606,14885,0,1712172158,12968.73755862,140.1528465299998,53479.70073864 2024-04-03,19:22:40.000,94,11092482,14845,0,1712172159,12968.75776755,140.23038696000003,53479.595931840006 2024-04-03,19:22:41.000,94,11092479,14845,0,1712172160,12968.89923006,140.31497651999962,53479.60990608 2024-04-03,19:22:42.000,94,11092511,14685,0,1712172161,12969.054165189991,140.42071347000456,53479.62388032 2024-04-03,19:22:43.000,94,11092667,15205,0,1712172162,12969.067637809996,140.56169606999902,53479.595931840006 2024-04-03,19:22:44.000,94,11092522,14845,0,1712172163,12969.242781870002,140.62513824000052,53479.526060640004 2024-04-03,19:22:45.000,94,11092375,15205,0,1712172164,12969.316881279992,140.68153128000267,53479.60990608 2024-04-03,19:22:46.000,94,11092550,14925,0,1712172165,12969.404453310002,140.72382605999883,53479.60291896 2024-04-03,19:22:47.000,94,11092574,15045,0,1712172166,12969.444871170002,140.6956295400014,53479.54003488001 2024-04-03,19:22:48.000,94,11092552,15285,0,1712172167,12969.626751539989,140.7308751899982,53479.63086744 2024-04-03,19:22:49.000,94,11092619,15245,0,1712172168,12969.653696779998,140.68858041000203,53479.60291896 2024-04-03,19:22:50.000,94,11092532,14685,0,1712172169,12969.640224159994,140.68858041000203,53479.55400912 2024-04-03,19:22:51.000,94,11092548,15005,0,1712172170,12969.620015229993,140.6110399800018,53479.66580304001 2024-04-03,19:22:52.000,94,11092574,14845,0,1712172171,12969.660433089994,140.58284346000437,53479.68676440001 2024-04-03,19:22:53.000,94,11092635,14885,0,1712172172,12969.620015229993,140.49120476999815,53479.62388032 2024-04-03,19:22:54.000,94,11092514,15285,0,1712172173,12969.626751539989,140.35727130000305,53479.62388032 2024-04-03,19:22:55.000,94,11092498,15045,0,1712172174,12969.485289030003,140.2656326100041,53479.62388032 2024-04-03,19:22:56.000,94,11092557,14485,0,1712172175,12969.424662240002,140.13169914000173,53479.70073864 2024-04-03,19:22:57.000,94,11092496,14765,0,1712172176,12969.424662240002,139.96252002000256,53479.595931840006 2024-04-03,19:22:58.000,94,11092530,15125,0,1712172177,12969.316881279992,139.8920287200017,53479.72868712 2024-04-03,19:22:59.000,94,11092603,15045,0,1712172178,12969.256254489992,139.7439969900006,53479.7217 2024-04-03,19:23:00.000,94,11092581,14685,0,1712172179,12969.182155080001,139.68760394999845,53479.70073864 2024-04-03,19:23:01.000,94,11092516,14645,0,1712172180,12969.087846739996,139.51842482999928,53479.77060984 2024-04-03,19:23:02.000,94,11092521,14525,0,1712172181,12969.04069257,139.4620317900044,53479.70073864 2024-04-03,19:23:03.000,94,11092576,14965,0,1712172182,12968.89923006,139.32104919000267,53479.77060984 2024-04-03,19:23:04.000,94,11092590,14765,0,1712172183,12968.87902113,139.2858035399986,53479.70073864 2024-04-03,19:23:05.000,94,11092629,14925,0,1712172184,12968.83186695999,139.2505578900018,53479.67279016 2024-04-03,19:23:06.000,94,11092492,14605,0,1712172185,12968.79818541,139.2505578900018,53479.68676440001 2024-04-03,19:23:07.000,94,11092393,14845,0,1712172186,12968.77797648,139.21531223999773,53479.742661360004 2024-04-03,19:23:08.000,94,11092555,15005,0,1712172187,12968.71734969,139.3140000600033,53479.66580304001 2024-04-03,19:23:09.000,94,11092561,14725,0,1712172188,12968.79818541,139.3140000600033,53479.56798336001 2024-04-03,19:23:10.000,94,11092562,14965,0,1712172189,12968.77124016999,139.4126878800016,53479.574970480004 2024-04-03,19:23:11.000,94,11092511,15085,0,1712172190,12968.83860327,139.50432657000056,53479.60990608 2024-04-03,19:23:12.000,94,11092566,14965,0,1712172191,12968.91270267999,139.65235830000165,53479.67279016 2024-04-03,19:23:13.000,94,11092519,14925,0,1712172192,12968.986802089996,139.80039003000275,53479.644841680005 2024-04-03,19:23:14.000,94,11092480,15245,0,1712172193,12969.007011019996,139.82858655000018,53479.55400912 2024-04-03,19:23:15.000,94,11092710,14685,0,1712172194,12969.101319360001,140.06120784000086,53479.53304776 2024-04-03,19:23:16.000,94,11092628,14565,0,1712172195,12969.148473529996,140.15989565999917,53479.56099624 2024-04-03,19:23:17.000,94,11092487,15205,0,1712172196,12969.269727109997,140.29382913000154,53479.47016368001 2024-04-03,19:23:18.000,94,11092633,15085,0,1712172197,12969.377508069992,140.37841869000113,53479.54003488001 2024-04-03,19:23:19.000,94,11092515,14645,0,1712172198,12969.458343789993,140.448909990002,53479.48413792 2024-04-03,19:23:20.000,94,11092376,15165,0,1712172199,12969.545915819988,140.4841556399988,53479.526060640004 2024-04-03,19:23:21.000,94,11092350,14885,0,1712172200,12969.518970579993,140.55464693999966,53479.61689320001 2024-04-03,19:23:22.000,94,11092541,15005,0,1712172201,12969.552652129998,140.61808911000116,53479.49811216001 2024-04-03,19:23:23.000,94,11092401,15085,0,1712172202,12969.559388439993,140.62513824000052,53479.547022000006 2024-04-03,19:23:24.000,94,11092559,14885,0,1712172203,12969.559388439993,140.56874519999838,53479.5120864 2024-04-03,19:23:25.000,94,11092504,14765,0,1712172204,12969.633487849998,140.57579432999773,53479.48413792 2024-04-03,19:23:26.000,94,11092539,15205,0,1712172205,12969.620015229993,140.50530303000414,53479.56798336001 2024-04-03,19:23:27.000,94,11092500,14685,0,1712172206,12969.552652129998,140.40661520999856,53479.48413792 2024-04-03,19:23:28.000,94,11092510,14805,0,1712172207,12969.579597369993,140.19514131000324,53479.51907352001 2024-04-03,19:23:29.000,94,11092560,15165,0,1712172208,12969.552652129998,140.16694478999852,53479.53304776 2024-04-03,19:23:30.000,94,11092469,15005,0,1712172209,12969.505497959988,140.117600880003,53479.49811216001 2024-04-03,19:23:31.000,94,11092446,14925,0,1712172210,12969.431398549998,140.04006045000278,53479.50509928 2024-04-03,19:23:32.000,94,11092478,15125,0,1712172211,12969.283199730002,139.86383220000425,53479.5819576 2024-04-03,19:23:33.000,94,11092638,15165,0,1712172212,12969.303408660002,139.7439969900006,53479.49112504 2024-04-03,19:23:34.000,94,11092446,14805,0,1712172213,12969.229309249997,139.60301438999886,53479.56798336001 2024-04-03,19:23:35.000,94,11092483,15285,0,1712172214,12969.242781870002,139.546621350004,53479.44920232001 2024-04-03,19:23:36.000,94,11092642,14925,0,1712172215,12969.262990800002,139.46908092000376,53479.55400912 2024-04-03,19:23:37.000,94,11092631,15205,0,1712172216,12969.161946150001,139.4126878800016,53479.4422152 2024-04-03,19:23:38.000,94,11092683,14925,0,1712172217,12969.182155080001,139.37744223000482,53479.48413792 2024-04-03,19:23:39.000,94,11092568,15205,0,1712172218,12969.256254489992,139.38449136000418,53479.53304776 2024-04-03,19:23:40.000,94,11092596,14765,0,1712172219,12969.276463419992,139.2999018000046,53479.56099624 2024-04-03,19:23:41.000,94,11092541,14765,0,1712172220,12969.323617590002,139.22236137000436,53479.54003488001 2024-04-03,19:23:42.000,94,11092503,14805,0,1712172221,12969.364035450002,139.22941050000372,53479.547022000006 2024-04-03,19:23:43.000,94,11092577,15085,0,1712172222,12969.438134859993,139.3140000600033,53479.51907352001 2024-04-03,19:23:44.000,94,11092618,15445,0,1712172223,12969.579597369993,139.37744223000482,53479.42125384001 2024-04-03,19:23:45.000,94,11092464,14965,0,1712172224,12969.667169399989,139.30695093000395,53479.48413792 2024-04-03,19:23:46.000,94,11092623,15085,0,1712172225,12969.734532499999,139.32809832000203,53479.49811216001 2024-04-03,19:23:47.000,94,11092647,15205,0,1712172226,12969.862522389994,139.30695093000395,53479.574970480004 2024-04-03,19:23:48.000,94,11092560,15325,0,1712172227,12969.92988548999,139.41973701000097,53479.65881592 2024-04-03,19:23:49.000,94,11092537,14605,0,1712172228,12969.99724859,139.4479335299984,53479.574970480004 2024-04-03,19:23:50.000,94,11092652,14845,0,1712172229,12970.105029549995,139.48317918000248,53479.644841680005 2024-04-03,19:23:51.000,94,11092448,14965,0,1712172230,12970.13197478999,139.49022831000184,53479.693751520004 2024-04-03,19:23:52.000,94,11092536,15205,0,1712172231,12970.19933789,139.48317918000248,53479.693751520004 2024-04-03,19:23:53.000,94,11092522,15325,0,1712172232,12970.233019439991,139.48317918000248,53479.72868712 2024-04-03,19:23:54.000,94,11092630,15325,0,1712172233,12970.253228369991,139.4479335299984,53479.644841680005 2024-04-03,19:23:55.000,94,11092546,15205,0,1712172234,12970.17239264999,139.39154049000354,53479.77060984 2024-04-03,19:23:56.000,94,11092455,15045,0,1712172235,12970.226283129996,139.38449136000418,53479.7217 2024-04-03,19:23:57.000,94,11092522,15085,0,1712172236,12970.165656339996,139.4338352699997,53479.72868712 2024-04-03,19:23:58.000,94,11092574,14885,0,1712172237,12970.13197478999,139.37039309999818,53479.79855832 2024-04-03,19:23:59.000,94,11092582,15005,0,1712172238,12970.05787538,139.3140000600033,53479.83349392001 2024-04-03,19:24:00.000,94,11092482,15205,0,1712172239,12970.01072120999,139.22236137000436,53479.8265068 2024-04-03,19:24:01.000,94,11092570,15005,0,1712172240,12969.983775969995,139.20826310999837,53479.90336512001 2024-04-03,19:24:02.000,94,11092530,15205,0,1712172241,12969.83557715,139.16596833000222,53479.83349392001 2024-04-03,19:24:03.000,94,11092602,15125,0,1712172242,12969.741268809994,139.1518700700035,53479.80554544001 2024-04-03,19:24:04.000,94,11092469,14685,0,1712172243,12969.741268809994,139.1025261600007,53479.83349392001 2024-04-03,19:24:05.000,94,11092524,14845,0,1712172244,12969.680642019994,139.10957529000007,53479.87541664001 2024-04-03,19:24:06.000,94,11092473,15205,0,1712172245,12969.667169399989,139.08137877000263,53479.81951968 2024-04-03,19:24:07.000,94,11092560,15045,0,1712172246,12969.613278919998,139.11662441999943,53479.80554544001 2024-04-03,19:24:08.000,94,11092555,15005,0,1712172247,12969.559388439993,139.07432964000327,53479.81951968 2024-04-03,19:24:09.000,94,11092503,15005,0,1712172248,12969.566124749988,139.05318224999792,53479.72868712 2024-04-03,19:24:10.000,94,11092610,15165,0,1712172249,12969.620015229993,139.0672805100039,53479.763622720006 2024-04-03,19:24:11.000,94,11092481,14965,0,1712172250,12969.667169399989,139.13777181000478,53479.78458408001 2024-04-03,19:24:12.000,94,11092558,15125,0,1712172251,12969.734532499999,139.17301746000157,53479.70073864 2024-04-03,19:24:13.000,94,11092577,15165,0,1712172252,12969.774950359999,139.19416484999965,53479.714712880006 2024-04-03,19:24:14.000,94,11092569,15005,0,1712172253,12969.86925869999,139.1871157200003,53479.693751520004 2024-04-03,19:24:15.000,94,11092494,15045,0,1712172254,12969.963567039995,139.30695093000395,53479.68676440001 2024-04-03,19:24:16.000,94,11092531,14645,0,1712172255,12970.003984899995,139.29285266999796,53479.7217 2024-04-03,19:24:17.000,94,11092492,14965,0,1712172256,12970.07808431,139.30695093000395,53479.70772576001 2024-04-03,19:24:18.000,94,11092527,14685,0,1712172257,12970.19260157999,139.3140000600033,53479.70073864 2024-04-03,19:24:19.000,94,11092492,14925,0,1712172258,12970.273437299991,139.34219658000075,53479.714712880006 2024-04-03,19:24:20.000,94,11092604,14805,0,1712172259,12970.293646229991,139.3351474500014,53479.7217 2024-04-03,19:24:21.000,94,11092589,14765,0,1712172260,12970.361009330001,139.30695093000395,53479.73567424001 2024-04-03,19:24:22.000,94,11092576,15005,0,1712172261,12970.394690879992,139.37039309999818,53479.72868712 2024-04-03,19:24:23.000,94,11092531,15245,0,1712172262,12970.475526599992,139.32809832000203,53479.72868712 2024-04-03,19:24:24.000,94,11092541,14605,0,1712172263,12970.536153389992,139.35629483999946,53479.79855832 2024-04-03,19:24:25.000,94,11092468,14685,0,1712172264,12970.616989109993,139.3351474500014,53479.77759696 2024-04-03,19:24:26.000,94,11092580,14805,0,1712172265,12970.623725420002,139.3492457100001,53479.7915712 2024-04-03,19:24:27.000,94,11092472,14605,0,1712172266,12970.569834939997,139.37039309999818,53479.80554544001 2024-04-03,19:24:28.000,94,11092532,15005,0,1712172267,12970.563098630002,139.2999018000046,53479.85445528001 2024-04-03,19:24:29.000,94,11092557,14725,0,1712172268,12970.596780179992,139.16596833000222,53479.763622720006 2024-04-03,19:24:30.000,94,11092501,14725,0,1712172269,12970.515944459992,139.1871157200003,53479.77060984 2024-04-03,19:24:31.000,94,11092641,15125,0,1712172270,12970.448581359997,139.1871157200003,53479.87541664001 2024-04-03,19:24:32.000,94,11092455,14685,0,1712172271,12970.381218260001,139.07432964000327,53479.931313600006 2024-04-03,19:24:33.000,94,11092493,15125,0,1712172272,12970.367745639996,139.14482094000414,53479.83349392001 2024-04-03,19:24:34.000,94,11092473,14885,0,1712172273,12970.334064089991,139.13777181000478,53479.812532560005 2024-04-03,19:24:35.000,94,11092654,14845,0,1712172274,12970.347536709996,139.09547703000135,53479.91733936 2024-04-03,19:24:36.000,94,11092586,14765,0,1712172275,12970.354273019992,139.02498573000048,53479.882403760006 2024-04-03,19:24:37.000,94,11092520,14725,0,1712172276,12970.286909919996,139.06023138000455,53479.85445528001 2024-04-03,19:24:38.000,94,11092470,14765,0,1712172277,12970.280173610001,139.0390839899992,53479.896378 2024-04-03,19:24:39.000,94,11092534,14965,0,1712172278,12970.280173610001,139.16596833000222,53479.9662492 2024-04-03,19:24:40.000,94,11092439,14965,0,1712172279,12970.23975575,139.0390839899992,53479.83349392001 2024-04-03,19:24:41.000,94,11092547,14845,0,1712172280,12970.206074199996,139.09547703000135,53479.86842952 2024-04-03,19:24:42.000,94,11092459,15085,0,1712172281,12970.286909919996,139.06023138000455,53480.06406888 2024-04-03,19:24:43.000,94,11092552,14645,0,1712172282,12970.320591470001,139.08137877000263,53479.931313600006 2024-04-03,19:24:44.000,94,11092535,14805,0,1712172283,12970.394690879992,139.06023138000455,53479.90336512001 2024-04-03,19:24:45.000,94,11092501,14885,0,1712172284,12970.320591470001,139.14482094000414,53479.88939088 2024-04-03,19:24:46.000,94,11092477,14885,0,1712172285,12970.441845050002,139.088427900002,53479.861442400004 2024-04-03,19:24:47.000,94,11092492,15205,0,1712172286,12970.441845050002,139.0672805100039,53479.93830072 2024-04-03,19:24:48.000,94,11092416,14925,0,1712172287,12970.482262910002,139.08137877000263,53479.980223440005 2024-04-03,19:24:49.000,94,11092521,14765,0,1712172288,12970.549626009997,139.05318224999792,53479.896378 2024-04-03,19:24:50.000,94,11092567,14845,0,1712172289,12970.556362319992,139.1518700700035,53479.87541664001 2024-04-03,19:24:51.000,94,11092614,14845,0,1712172290,12970.596780179992,139.12367354999878,53479.94528784 2024-04-03,19:24:52.000,94,11092629,14965,0,1712172291,12970.650670659998,139.13072267999814,53479.931313600006 2024-04-03,19:24:53.000,94,11092592,15045,0,1712172292,12970.704561140003,139.12367354999878,53479.90336512001 2024-04-03,19:24:54.000,94,11092478,15325,0,1712172293,12970.744978999988,139.14482094000414,53480.01515904 2024-04-03,19:24:55.000,94,11092478,14885,0,1712172294,12970.778660549993,139.1518700700035,53479.95227496001 2024-04-03,19:24:56.000,94,11092613,15005,0,1712172295,12970.744978999988,139.13072267999814,53479.98721056 2024-04-03,19:24:57.000,94,11092546,15405,0,1712172296,12970.812342099998,139.14482094000414,53479.980223440005 2024-04-03,19:24:58.000,94,11092420,14845,0,1712172297,12970.812342099998,139.15891920000286,53480.06406888 2024-04-03,19:24:59.000,94,11092516,14605,0,1712172298,12970.852759959998,139.22236137000436,53480.01515904 2024-04-03,19:25:00.000,94,11092498,15325,0,1712172299,12970.846023649989,139.19416484999965,53480.029133280004 2024-04-03,19:25:01.000,94,11092447,14845,0,1712172300,12970.798869479993,139.16596833000222,53480.05708176 2024-04-03,19:25:02.000,94,11092450,15125,0,1712172301,12970.778660549993,139.1871157200003,53480.099004480006 2024-04-03,19:25:03.000,94,11092602,15005,0,1712172302,12970.771924239998,139.21531223999773,53480.050094640006 2024-04-03,19:25:04.000,94,11092482,15125,0,1712172303,12970.798869479993,139.1871157200003,53480.0361204 2024-04-03,19:25:05.000,94,11092639,14925,0,1712172304,12970.744978999988,139.19416484999965,53480.0361204 2024-04-03,19:25:06.000,94,11092626,14845,0,1712172305,12970.738242689993,139.17301746000157,53480.04310752001 2024-04-03,19:25:07.000,94,11092511,15005,0,1712172306,12970.704561140003,139.22941050000372,53480.099004480006 2024-04-03,19:25:08.000,94,11092466,15125,0,1712172307,12970.718033759993,139.29285266999796,53480.05708176 2024-04-03,19:25:09.000,94,11092538,14525,0,1712172308,12970.697824829993,139.24350876000244,53480.09201736001 2024-04-03,19:25:10.000,94,11092578,14845,0,1712172309,12970.657406969993,139.22236137000436,53480.099004480006 2024-04-03,19:25:11.000,94,11092534,15205,0,1712172310,12970.630461729997,139.25760702000116,53480.07105600001 2024-04-03,19:25:12.000,94,11092587,15285,0,1712172311,12970.603516490002,139.27875440999924,53480.05708176 2024-04-03,19:25:13.000,94,11092539,14965,0,1712172312,12970.556362319992,139.36334396999882,53479.99419768 2024-04-03,19:25:14.000,94,11092538,15365,0,1712172313,12970.569834939997,139.32809832000203,53479.94528784 2024-04-03,19:25:15.000,94,11092471,14965,0,1712172314,12970.556362319992,139.37039309999818,53480.0361204 2024-04-03,19:25:16.000,94,11092673,15005,0,1712172315,12970.536153389992,139.39154049000354,53479.93830072 2024-04-03,19:25:17.000,94,11092584,14725,0,1712172316,12970.488999219997,139.37744223000482,53479.9662492 2024-04-03,19:25:18.000,94,11092590,14685,0,1712172317,12970.515944459992,139.3985896200029,53479.980223440005 2024-04-03,19:25:19.000,94,11092571,15085,0,1712172318,12970.522680770002,139.41973701000097,53480.05708176 2024-04-03,19:25:20.000,94,11092573,14845,0,1712172319,12970.556362319992,139.42678614000033,53479.97323632001 2024-04-03,19:25:21.000,94,11092581,14845,0,1712172320,12970.549626009997,139.39154049000354,53480.04310752001 2024-04-03,19:25:22.000,94,11092451,14525,0,1712172321,12970.590043869997,139.3985896200029,53480.02214616001 2024-04-03,19:25:23.000,94,11092482,14885,0,1712172322,12970.684352210003,139.46908092000376,53480.0361204 2024-04-03,19:25:24.000,94,11092472,15125,0,1712172323,12970.650670659998,139.4126878800016,53479.94528784 2024-04-03,19:25:25.000,94,11092486,14885,0,1712172324,12970.691088519998,139.45498265999777,53480.11297872 2024-04-03,19:25:26.000,94,11092508,15205,0,1712172325,12970.738242689993,139.47613005000312,53479.99419768 2024-04-03,19:25:27.000,94,11092557,15005,0,1712172326,12970.751715309998,139.50432657000056,53480.0361204 2024-04-03,19:25:28.000,94,11092521,14725,0,1712172327,12970.886441509989,139.46908092000376,53480.05708176 2024-04-03,19:25:29.000,94,11092553,15045,0,1712172328,12970.940331989994,139.52547395999864,53480.05708176 2024-04-03,19:25:30.000,94,11092531,14845,0,1712172329,12970.974013539999,139.48317918000248,53480.01515904 2024-04-03,19:25:31.000,94,11092567,14485,0,1712172330,12970.980749849994,139.45498265999777,53480.099004480006 2024-04-03,19:25:32.000,94,11092500,14765,0,1712172331,12971.00769508999,139.46908092000376,53480.15490144 2024-04-03,19:25:33.000,94,11092573,14885,0,1712172332,12971.000958779994,139.46908092000376,53480.11996584001 2024-04-03,19:25:34.000,94,11092528,14725,0,1712172333,12971.00769508999,139.46908092000376,53480.11996584001 2024-04-03,19:25:35.000,94,11092532,14845,0,1712172334,12971.021167709994,139.48317918000248,53480.11996584001 2024-04-03,19:25:36.000,94,11092572,14765,0,1712172335,12971.08853080999,139.50432657000056,53480.196824160004 2024-04-03,19:25:37.000,94,11092504,14805,0,1712172336,12971.061585569994,139.4338352699997,53480.147914320005 2024-04-03,19:25:38.000,94,11092571,15045,0,1712172337,12971.03464033,139.45498265999777,53480.12695296 2024-04-03,19:25:39.000,94,11092466,15125,0,1712172338,12971.04811294999,139.37744223000482,53480.196824160004 2024-04-03,19:25:40.000,94,11092587,14525,0,1712172339,12970.994222469999,139.39154049000354,53480.22477264 2024-04-03,19:25:41.000,94,11092503,14685,0,1712172340,12970.98748615999,139.3492457100001,53480.22477264 2024-04-03,19:25:42.000,94,11092460,15205,0,1712172341,12970.96727722999,139.35629483999946,53480.22477264 2024-04-03,19:25:43.000,94,11092610,14805,0,1712172342,12970.96727722999,139.2999018000046,53480.29464384 2024-04-03,19:25:44.000,94,11092548,14645,0,1712172343,12970.960540919994,139.3492457100001,53480.245734000004 2024-04-03,19:25:45.000,94,11092576,14925,0,1712172344,12970.893177819999,139.34219658000075,53480.315605200005 2024-04-03,19:25:46.000,94,11092487,14805,0,1712172345,12970.859496269994,139.24350876000244,53480.30861808001 2024-04-03,19:25:47.000,94,11092621,15085,0,1712172346,12970.920123059994,139.27875440999924,53480.30861808001 2024-04-03,19:25:48.000,94,11092475,14845,0,1712172347,12970.886441509989,139.22236137000436,53480.30163096 2024-04-03,19:25:49.000,94,11092462,14605,0,1712172348,12970.839287339993,139.21531223999773,53480.28765672001 2024-04-03,19:25:50.000,94,11092699,15165,0,1712172349,12970.859496269994,139.17301746000157,53480.23874688001 2024-04-03,19:25:51.000,94,11092524,14965,0,1712172350,12970.879705199994,139.1518700700035,53480.28765672001 2024-04-03,19:25:52.000,94,11092506,14845,0,1712172351,12970.852759959998,139.22236137000436,53480.315605200005 2024-04-03,19:25:53.000,94,11092628,14885,0,1712172352,12970.906650439989,139.1871157200003,53480.315605200005 2024-04-03,19:25:54.000,94,11092462,14805,0,1712172353,12970.859496269994,139.18006659000093,53480.30163096 2024-04-03,19:25:55.000,94,11092513,14525,0,1712172354,12970.825814719989,139.22236137000436,53480.28765672001 2024-04-03,19:25:56.000,94,11092589,14845,0,1712172355,12970.839287339993,139.20826310999837,53480.266695360006 2024-04-03,19:25:57.000,94,11092513,14565,0,1712172356,12970.852759959998,139.20826310999837,53480.315605200005 2024-04-03,19:25:58.000,94,11092578,14845,0,1712172357,12970.893177819999,139.25760702000116,53480.37848928001 2024-04-03,19:25:59.000,94,11092471,14565,0,1712172358,12970.913386749999,139.39154049000354,53480.39246352 2024-04-03,19:26:00.000,94,11092562,14885,0,1712172359,12970.98748615999,139.38449136000418,53480.39246352 2024-04-03,19:26:01.000,94,11092603,15045,0,1712172360,12971.000958779994,139.4479335299984,53480.315605200005 2024-04-03,19:26:02.000,94,11092651,14725,0,1712172361,12971.04811294999,139.52547395999864,53480.37150216 2024-04-03,19:26:03.000,94,11092521,15045,0,1712172362,12971.142421289995,139.51842482999928,53480.32259232 2024-04-03,19:26:04.000,94,11092482,14565,0,1712172363,12971.14915759999,139.58186700000078,53480.30163096 2024-04-03,19:26:05.000,94,11092518,14605,0,1712172364,12971.18957545999,139.61711265000486,53480.34355368 2024-04-03,19:26:06.000,94,11092582,14765,0,1712172365,12971.22999331999,139.66645656000037,53480.413424880004 2024-04-03,19:26:07.000,94,11092635,14845,0,1712172366,12971.27041117999,139.67350568999973,53480.35752792001 2024-04-03,19:26:08.000,94,11092478,14885,0,1712172367,12971.283883799995,139.75104611999996,53480.39945064 2024-04-03,19:26:09.000,94,11092441,14765,0,1712172368,12971.31756535,139.8567830700049,53480.39945064 2024-04-03,19:26:10.000,94,11092582,14685,0,1712172369,12971.29735642,139.80039003000275,53480.33656656001 2024-04-03,19:26:11.000,94,11092596,14885,0,1712172370,12971.304092729995,139.8920287200017,53480.42739912001 2024-04-03,19:26:12.000,94,11092546,14725,0,1712172371,12971.304092729995,139.88497959000233,53480.413424880004 2024-04-03,19:26:13.000,94,11092632,15045,0,1712172372,12971.25020224999,139.96956915000192,53480.37848928001 2024-04-03,19:26:14.000,94,11092503,14725,0,1712172373,12971.29062010999,139.96956915000192,53480.3505408 2024-04-03,19:26:15.000,94,11092561,14725,0,1712172374,12971.22999331999,139.92022523999913,53480.434386240006 2024-04-03,19:26:16.000,94,11092544,14845,0,1712172375,12971.25020224999,139.94842176000384,53480.434386240006 2024-04-03,19:26:17.000,94,11092511,14725,0,1712172376,12971.162630219995,139.9061269800004,53480.44137336 2024-04-03,19:26:18.000,94,11092522,14885,0,1712172377,12971.223257009995,139.84973393999826,53480.45534760001 2024-04-03,19:26:19.000,94,11092472,14885,0,1712172378,12971.16936652999,139.8426848099989,53480.434386240006 2024-04-03,19:26:20.000,94,11092525,14445,0,1712172379,12971.14915759999,139.78629177000403,53480.51823168 2024-04-03,19:26:21.000,94,11092580,14645,0,1712172380,12971.102003429995,139.78629177000403,53480.49727032 2024-04-03,19:26:22.000,94,11092529,14645,0,1712172381,12971.14915759999,139.75104611999996,53480.50425744001 2024-04-03,19:26:23.000,94,11092577,14725,0,1712172382,12971.05484926,139.7087513400038,53480.420412 2024-04-03,19:26:24.000,94,11092618,14645,0,1712172383,12971.09526712,139.71580047000316,53480.39945064 2024-04-03,19:26:25.000,94,11092639,14645,0,1712172384,12971.14915759999,139.5959652599995,53480.420412 2024-04-03,19:26:26.000,94,11092621,14885,0,1712172385,12971.13568498,139.56776874000207,53480.42739912001 2024-04-03,19:26:27.000,94,11092607,14525,0,1712172386,12971.142421289995,139.546621350004,53480.46932184 2024-04-03,19:26:28.000,94,11092590,14605,0,1712172387,12971.18957545999,139.46908092000376,53480.553167280006 2024-04-03,19:26:29.000,94,11092573,14885,0,1712172388,12971.18957545999,139.49022831000184,53480.581115760004 2024-04-03,19:26:30.000,94,11092645,14365,0,1712172389,12971.162630219995,139.4338352699997,53480.58810288 2024-04-03,19:26:31.000,94,11092584,14605,0,1712172390,12971.22999331999,139.38449136000418,53480.602077120006 2024-04-03,19:26:32.000,94,11092599,14925,0,1712172391,12971.25020224999,139.37744223000482,53480.5601544 2024-04-03,19:26:33.000,94,11092573,14765,0,1712172392,12971.182839149995,139.40563875000225,53480.51823168 2024-04-03,19:26:34.000,94,11092654,15005,0,1712172393,12971.20978438999,139.40563875000225,53480.61605136 2024-04-03,19:26:35.000,94,11092499,14765,0,1712172394,12971.19631177,139.4338352699997,53480.57412864001 2024-04-03,19:26:36.000,94,11092408,14725,0,1712172395,12971.182839149995,139.51842482999928,53480.56714152 2024-04-03,19:26:37.000,94,11092521,15005,0,1712172396,12971.17610284,139.48317918000248,53480.50425744001 2024-04-03,19:26:38.000,94,11092507,14965,0,1712172397,12971.09526712,139.47613005000312,53480.49727032 2024-04-03,19:26:39.000,94,11092445,14685,0,1712172398,12971.08853080999,139.46908092000376,53480.53919304 2024-04-03,19:26:40.000,94,11092404,14965,0,1712172399,12971.122212359995,139.546621350004,53480.49727032 2024-04-03,19:26:41.000,94,11092382,14845,0,1712172400,12971.014431399999,139.61711265000486,53480.49727032 2024-04-03,19:26:42.000,94,11092541,14925,0,1712172401,12971.08853080999,139.65235830000165,53480.45534760001 2024-04-03,19:26:43.000,94,11092560,15165,0,1712172402,12971.09526712,139.77219350999803,53480.49727032 2024-04-03,19:26:44.000,94,11092586,14645,0,1712172403,12971.014431399999,139.76514437999867,53480.413424880004 2024-04-03,19:26:45.000,94,11092483,14885,0,1712172404,12970.994222469999,139.8708813300036,53480.39945064 2024-04-03,19:26:46.000,94,11092493,14925,0,1712172405,12971.081794499994,139.92022523999913,53480.413424880004 2024-04-03,19:26:47.000,94,11092513,14845,0,1712172406,12971.13568498,139.96956915000192,53480.32957944 2024-04-03,19:26:48.000,94,11092449,14685,0,1712172407,12971.13568498,140.0894043599983,53480.33656656001 2024-04-03,19:26:49.000,94,11092588,15045,0,1712172408,12971.17610284,140.1528465299998,53480.21079840001 2024-04-03,19:26:50.000,94,11092535,14645,0,1712172409,12971.25020224999,140.22333783000067,53480.2806696 2024-04-03,19:26:51.000,94,11092542,14565,0,1712172410,12971.223257009995,140.3008782600009,53480.28765672001 2024-04-03,19:26:52.000,94,11092554,14525,0,1712172411,12971.25020224999,140.37136956000177,53480.27368248 2024-04-03,19:26:53.000,94,11092500,14685,0,1712172412,12971.29062010999,140.27973087000282,53480.32259232 2024-04-03,19:26:54.000,94,11092598,15205,0,1712172413,12971.364719519996,140.37841869000113,53480.22477264 2024-04-03,19:26:55.000,94,11092500,14565,0,1712172414,12971.29735642,140.37136956000177,53480.315605200005 2024-04-03,19:26:56.000,94,11092512,15045,0,1712172415,12971.283883799995,140.32202564999898,53480.28765672001 2024-04-03,19:26:57.000,94,11092530,14765,0,1712172416,12971.25020224999,140.37136956000177,53480.30861808001 2024-04-03,19:26:58.000,94,11092475,14845,0,1712172417,12971.27041117999,140.40661520999856,53480.33656656001 2024-04-03,19:26:59.000,94,11092452,14845,0,1712172418,12971.223257009995,140.3502221700037,53480.35752792001 2024-04-03,19:27:00.000,94,11092472,14925,0,1712172419,12971.20978438999,140.32202564999898,53480.2806696 2024-04-03,19:27:01.000,94,11092541,14925,0,1712172420,12971.102003429995,140.30792739000026,53480.28765672001 2024-04-03,19:27:02.000,94,11092510,15045,0,1712172421,12971.04811294999,140.25858348000475,53480.2806696 2024-04-03,19:27:03.000,94,11092426,15205,0,1712172422,12970.940331989994,140.24448521999875,53480.25970824001 2024-04-03,19:27:04.000,94,11092513,14725,0,1712172423,12970.879705199994,140.18104305000452,53480.15490144 2024-04-03,19:27:05.000,94,11092452,14725,0,1712172424,12970.819078409993,140.13169914000173,53480.21079840001 2024-04-03,19:27:06.000,94,11092456,14525,0,1712172425,12970.670879589998,140.117600880003,53480.11996584001 2024-04-03,19:27:07.000,94,11092560,15005,0,1712172426,12970.616989109993,140.0189130600047,53480.13394008 2024-04-03,19:27:08.000,94,11092542,15125,0,1712172427,12970.549626009997,139.93432349999784,53480.1059916 2024-04-03,19:27:09.000,94,11092529,14685,0,1712172428,12970.563098630002,139.92022523999913,53480.08503024 2024-04-03,19:27:10.000,94,11092547,15165,0,1712172429,12970.536153389992,139.89907785000105,53480.04310752001 2024-04-03,19:27:11.000,94,11092566,15125,0,1712172430,12970.448581359997,139.8426848099989,53480.06406888 2024-04-03,19:27:12.000,94,11092584,15005,0,1712172431,12970.488999219997,139.82858655000018,53480.078043120004 2024-04-03,19:27:13.000,94,11092596,14765,0,1712172432,12970.441845050002,139.84973393999826,53480.02214616001 2024-04-03,19:27:14.000,94,11092553,14845,0,1712172433,12970.421636120001,139.8426848099989,53480.078043120004 2024-04-03,19:27:15.000,94,11092500,14765,0,1712172434,12970.488999219997,139.83563567999954,53479.931313600006 2024-04-03,19:27:16.000,94,11092581,14725,0,1712172435,12970.488999219997,139.80039003000275,53480.02214616001 2024-04-03,19:27:17.000,94,11092607,14845,0,1712172436,12970.488999219997,139.78629177000403,53479.92432648001 2024-04-03,19:27:18.000,94,11092506,14845,0,1712172437,12970.563098630002,139.88497959000233,53479.95926208 2024-04-03,19:27:19.000,94,11092505,14925,0,1712172438,12970.643934350002,139.8567830700049,53479.931313600006 2024-04-03,19:27:20.000,94,11092598,14925,0,1712172439,12970.670879589998,139.89907785000105,53479.98721056 2024-04-03,19:27:21.000,94,11092601,14405,0,1712172440,12970.711297449998,139.8920287200017,53479.97323632001 2024-04-03,19:27:22.000,94,11092577,15125,0,1712172441,12970.711297449998,139.94842176000384,53479.931313600006 2024-04-03,19:27:23.000,94,11092576,14845,0,1712172442,12970.744978999988,139.96956915000192,53480.029133280004 2024-04-03,19:27:24.000,94,11092500,14605,0,1712172443,12970.765187929988,139.9061269800004,53479.94528784 2024-04-03,19:27:25.000,94,11092590,14605,0,1712172444,12970.852759959998,139.93432349999784,53479.97323632001 2024-04-03,19:27:26.000,94,11092468,14765,0,1712172445,12970.866232579989,139.97661828000128,53479.95926208 2024-04-03,19:27:27.000,94,11092535,14725,0,1712172446,12970.872968889998,140.02596219000407,53479.882403760006 2024-04-03,19:27:28.000,94,11092483,14845,0,1712172447,12970.872968889998,140.06825697000022,53479.84746816 2024-04-03,19:27:29.000,94,11092558,14925,0,1712172448,12970.866232579989,140.07530609999958,53479.910352240004 2024-04-03,19:27:30.000,94,11092504,15085,0,1712172449,12970.886441509989,140.0048147999987,53480.05708176 2024-04-03,19:27:31.000,94,11092442,15005,0,1712172450,12970.947068299989,140.0048147999987,53479.93830072 2024-04-03,19:27:32.000,94,11092481,15085,0,1712172451,12970.96727722999,139.93432349999784,53479.95227496001 2024-04-03,19:27:33.000,94,11092582,15165,0,1712172452,12970.913386749999,139.98366741000063,53479.90336512001 2024-04-03,19:27:34.000,94,11092499,15085,0,1712172453,12970.913386749999,139.96956915000192,53479.79855832 2024-04-03,19:27:35.000,94,11092502,14845,0,1712172454,12970.812342099998,139.96956915000192,53479.882403760006 2024-04-03,19:27:36.000,94,11092496,14845,0,1712172455,12970.866232579989,140.04006045000278,53479.7915712 2024-04-03,19:27:37.000,94,11092561,15125,0,1712172456,12970.825814719989,140.0189130600047,53479.87541664001 2024-04-03,19:27:38.000,94,11092358,14765,0,1712172457,12970.691088519998,139.86383220000425,53479.763622720006 2024-04-03,19:27:39.000,94,11092320,15365,0,1712172458,12970.670879589998,139.86383220000425,53479.86842952 2024-04-03,19:27:40.000,94,11092550,15045,0,1712172459,12970.684352210003,140.117600880003,53479.68676440001 2024-04-03,19:27:41.000,94,11092490,14645,0,1712172460,12970.657406969993,140.0048147999987,53479.861442400004 2024-04-03,19:27:42.000,94,11092619,14885,0,1712172461,12970.643934350002,139.99071654,53479.7217 2024-04-03,19:27:43.000,94,11092348,14765,0,1712172462,12970.610252799997,139.8920287200017,53479.80554544001 2024-04-03,19:27:44.000,94,11092523,15045,0,1712172463,12970.697824829993,139.8708813300036,53479.77060984 2024-04-03,19:27:45.000,94,11092500,15205,0,1712172464,12970.576571249992,140.0189130600047,53479.65881592 2024-04-03,19:27:46.000,94,11092507,14805,0,1712172465,12970.475526599992,140.06120784000086,53479.763622720006 2024-04-03,19:27:47.000,94,11092463,15005,0,1712172466,12970.354273019992,140.0541587100015,53479.714712880006 2024-04-03,19:27:48.000,94,11092512,15045,0,1712172467,12970.387954569997,140.03301132000342,53479.66580304001 2024-04-03,19:27:49.000,94,11092632,14845,0,1712172468,12970.401427190001,140.02596219000407,53479.72868712 2024-04-03,19:27:50.000,94,11092468,14725,0,1712172469,12970.340800400001,140.0894043599983,53479.693751520004 2024-04-03,19:27:51.000,94,11092449,15445,0,1712172470,12970.334064089991,140.03301132000342,53479.61689320001 2024-04-03,19:27:52.000,94,11092499,15245,0,1712172471,12970.340800400001,140.03301132000342,53479.714712880006 2024-04-03,19:27:53.000,94,11092370,15245,0,1712172472,12970.327327779996,140.01186392999807,53479.5819576 2024-04-03,19:27:54.000,94,11092571,15045,0,1712172473,12970.414899809992,140.01186392999807,53479.742661360004 2024-04-03,19:27:55.000,94,11092477,15045,0,1712172474,12970.334064089991,139.93432349999784,53479.60990608 2024-04-03,19:27:56.000,94,11092559,15005,0,1712172475,12970.286909919996,139.98366741000063,53479.595931840006 2024-04-03,19:27:57.000,94,11092510,14645,0,1712172476,12970.300382540001,139.9061269800004,53479.574970480004 2024-04-03,19:27:58.000,94,11092503,15005,0,1712172477,12970.354273019992,139.88497959000233,53479.5819576 2024-04-03,19:27:59.000,94,11092537,15085,0,1712172478,12970.320591470001,139.8567830700049,53479.56798336001 2024-04-03,19:28:00.000,94,11092462,15045,0,1712172479,12970.320591470001,139.81448829000146,53479.595931840006 2024-04-03,19:28:01.000,94,11092508,14725,0,1712172480,12970.354273019992,139.81448829000146,53479.56099624 2024-04-03,19:28:02.000,94,11092430,14845,0,1712172481,12970.320591470001,139.75104611999996,53479.54003488001 2024-04-03,19:28:03.000,94,11092490,15005,0,1712172482,12970.347536709996,139.7439969900006,53479.54003488001 2024-04-03,19:28:04.000,94,11092494,15205,0,1712172483,12970.374481949992,139.65235830000165,53479.56798336001 2024-04-03,19:28:05.000,94,11092415,14885,0,1712172484,12970.367745639996,139.6453091700023,53479.50509928 2024-04-03,19:28:06.000,94,11092477,15325,0,1712172485,12970.428372429997,139.63121091000357,53479.55400912 2024-04-03,19:28:07.000,94,11092509,15005,0,1712172486,12970.475526599992,139.65235830000165,53479.47016368001 2024-04-03,19:28:08.000,94,11092376,14965,0,1712172487,12970.536153389992,139.55367048000335,53479.5120864 2024-04-03,19:28:09.000,94,11092474,14845,0,1712172488,12970.549626009997,139.55367048000335,53479.56798336001 2024-04-03,19:28:10.000,94,11092486,14765,0,1712172489,12970.536153389992,139.62416178000421,53479.55400912 2024-04-03,19:28:11.000,94,11092508,14685,0,1712172490,12970.650670659998,139.58891613000014,53479.595931840006 2024-04-03,19:28:12.000,94,11092469,15045,0,1712172491,12970.677615899993,139.50432657000056,53479.574970480004 2024-04-03,19:28:13.000,94,11092530,14685,0,1712172492,12970.724770069988,139.60301438999886,53479.56798336001 2024-04-03,19:28:14.000,94,11092630,15005,0,1712172493,12970.751715309998,139.58891613000014,53479.60291896 2024-04-03,19:28:15.000,94,11092620,15005,0,1712172494,12970.724770069988,139.61006351999822,53479.53304776 2024-04-03,19:28:16.000,94,11092468,14845,0,1712172495,12970.778660549993,139.60301438999886,53479.61689320001 2024-04-03,19:28:17.000,94,11092434,15085,0,1712172496,12970.832551029998,139.56776874000207,53479.63086744 2024-04-03,19:28:18.000,94,11092357,14925,0,1712172497,12970.744978999988,139.61711265000486,53479.428240960005 2024-04-03,19:28:19.000,94,11092504,15205,0,1712172498,12970.765187929988,139.55367048000335,53479.62388032 2024-04-03,19:28:20.000,94,11092460,15125,0,1712172499,12970.805605789988,139.5959652599995,53479.693751520004 2024-04-03,19:28:21.000,94,11092531,15085,0,1712172500,12970.798869479993,139.55367048000335,53479.63785456001 2024-04-03,19:28:22.000,94,11092391,15285,0,1712172501,12970.731506379998,139.58891613000014,53479.67977728 2024-04-03,19:28:23.000,94,11092550,14765,0,1712172502,12970.711297449998,139.61006351999822,53479.60990608 2024-04-03,19:28:24.000,94,11092486,14565,0,1712172503,12970.771924239998,139.58891613000014,53479.62388032 2024-04-03,19:28:25.000,94,11092470,15165,0,1712172504,12970.677615899993,139.51842482999928,53479.56798336001 2024-04-03,19:28:26.000,94,11092472,14845,0,1712172505,12970.657406969993,139.52547395999864,53479.63086744 2024-04-03,19:28:27.000,94,11092493,14725,0,1712172506,12970.684352210003,139.46908092000376,53479.547022000006 2024-04-03,19:28:28.000,94,11092464,15245,0,1712172507,12970.664143280002,139.532523089998,53479.595931840006 2024-04-03,19:28:29.000,94,11092569,15285,0,1712172508,12970.630461729997,139.39154049000354,53479.61689320001 2024-04-03,19:28:30.000,94,11092586,15085,0,1712172509,12970.576571249992,139.44088439999905,53479.58894472001 2024-04-03,19:28:31.000,94,11092469,15085,0,1712172510,12970.576571249992,139.34219658000075,53479.53304776 2024-04-03,19:28:32.000,94,11092417,14965,0,1712172511,12970.522680770002,139.37039309999818,53479.60291896 2024-04-03,19:28:33.000,94,11092534,14805,0,1712172512,12970.549626009997,139.27875440999924,53479.55400912 2024-04-03,19:28:34.000,94,11092493,15045,0,1712172513,12970.596780179992,139.21531223999773,53479.54003488001 2024-04-03,19:28:35.000,94,11092609,15005,0,1712172514,12970.515944459992,139.19416484999965,53479.55400912 2024-04-03,19:28:36.000,94,11092490,15205,0,1712172515,12970.495735529992,139.14482094000414,53479.5819576 2024-04-03,19:28:37.000,94,11092451,15325,0,1712172516,12970.441845050002,139.05318224999792,53479.56798336001 2024-04-03,19:28:38.000,94,11092460,15045,0,1712172517,12970.381218260001,139.01793660000112,53479.477150800005 2024-04-03,19:28:39.000,94,11092534,14965,0,1712172518,12970.361009330001,138.9544944299996,53479.49112504 2024-04-03,19:28:40.000,94,11092393,15165,0,1712172519,12970.327327779996,138.8769539999994,53479.47016368001 2024-04-03,19:28:41.000,94,11092486,15205,0,1712172520,12970.273437299991,138.84875748000195,53479.43522808 2024-04-03,19:28:42.000,94,11092493,15045,0,1712172521,12970.280173610001,138.92629791000218,53479.45618944 2024-04-03,19:28:43.000,94,11092479,15205,0,1712172522,12970.273437299991,138.89810139000474,53479.428240960005 2024-04-03,19:28:44.000,94,11092468,15045,0,1712172523,12970.246492059996,138.8417083500026,53479.428240960005 2024-04-03,19:28:45.000,94,11092558,15205,0,1712172524,12970.17239264999,138.8558066100013,53479.3374084 2024-04-03,19:28:46.000,94,11092557,14805,0,1712172525,12970.280173610001,138.9403961700009,53479.31644704 2024-04-03,19:28:47.000,94,11092488,15165,0,1712172526,12970.300382540001,138.98974008000368,53479.32343416 2024-04-03,19:28:48.000,94,11092436,15205,0,1712172527,12970.286909919996,138.99678921000304,53479.32343416 2024-04-03,19:28:49.000,94,11092454,15245,0,1712172528,12970.286909919996,139.01793660000112,53479.32343416 2024-04-03,19:28:50.000,94,11092494,15165,0,1712172529,12970.334064089991,139.07432964000327,53479.28849856 2024-04-03,19:28:51.000,94,11092540,14965,0,1712172530,12970.381218260001,139.12367354999878,53479.28849856 2024-04-03,19:28:52.000,94,11092539,15045,0,1712172531,12970.462053980002,139.22236137000436,53479.2675372 2024-04-03,19:28:53.000,94,11092634,14685,0,1712172532,12970.482262910002,139.26465615000052,53479.24657584 2024-04-03,19:28:54.000,94,11092501,14965,0,1712172533,12970.515944459992,139.32104919000267,53479.23260160001 2024-04-03,19:28:55.000,94,11092493,14845,0,1712172534,12970.542889700002,139.37744223000482,53479.30247280001 2024-04-03,19:28:56.000,94,11092565,15085,0,1712172535,12970.637198039993,139.41973701000097,53479.2675372 2024-04-03,19:28:57.000,94,11092432,15285,0,1712172536,12970.623725420002,139.44088439999905,53479.28849856 2024-04-03,19:28:58.000,94,11092550,15445,0,1712172537,12970.677615899993,139.42678614000033,53479.25356296001 2024-04-03,19:28:59.000,94,11092479,15125,0,1712172538,12970.670879589998,139.48317918000248,53479.3374084 2024-04-03,19:29:00.000,94,11092435,15125,0,1712172539,12970.657406969993,139.45498265999777,53479.358369760004 2024-04-03,19:29:01.000,94,11092454,14845,0,1712172540,12970.590043869997,139.45498265999777,53479.35138264001 2024-04-03,19:29:02.000,94,11092453,15005,0,1712172541,12970.542889700002,139.35629483999946,53479.29548568 2024-04-03,19:29:03.000,94,11092433,15045,0,1712172542,12970.590043869997,139.3492457100001,53479.36535688 2024-04-03,19:29:04.000,94,11092505,14965,0,1712172543,12970.495735529992,139.32809832000203,53479.33042128001 2024-04-03,19:29:05.000,94,11092527,15165,0,1712172544,12970.475526599992,139.22941050000372,53479.33042128001 2024-04-03,19:29:06.000,94,11092529,15205,0,1712172545,12970.334064089991,139.18006659000093,53479.40029248001 2024-04-03,19:29:07.000,94,11092502,15085,0,1712172546,12970.327327779996,139.11662441999943,53479.33042128001 2024-04-03,19:29:08.000,94,11092531,14885,0,1712172547,12970.273437299991,139.12367354999878,53479.41426672 2024-04-03,19:29:09.000,94,11092524,14965,0,1712172548,12970.11850217,139.088427900002,53479.428240960005 2024-04-03,19:29:10.000,94,11092495,15045,0,1712172549,12970.105029549995,139.0038383400024,53479.39330536 2024-04-03,19:29:11.000,94,11092517,15205,0,1712172550,12970.11176585999,138.9403961700009,53479.309459920005 2024-04-03,19:29:12.000,94,11092571,15165,0,1712172551,12970.11850217,138.9756418199977,53479.31644704 2024-04-03,19:29:13.000,94,11092549,14925,0,1712172552,12970.11850217,138.8910522599981,53479.27452432 2024-04-03,19:29:14.000,94,11092442,15085,0,1712172553,12970.07134799999,138.89810139000474,53479.30247280001 2024-04-03,19:29:15.000,94,11092493,14925,0,1712172554,12970.125238479995,138.83465922000323,53479.25356296001 2024-04-03,19:29:16.000,94,11092471,15205,0,1712172555,12970.165656339996,138.79941356999916,53479.17670464 2024-04-03,19:29:17.000,94,11092510,15005,0,1712172556,12970.19933789,138.77121705000172,53479.18369176001 2024-04-03,19:29:18.000,94,11092506,15045,0,1712172557,12970.226283129996,138.72187313999893,53479.29548568 2024-04-03,19:29:19.000,94,11092558,15085,0,1712172558,12970.253228369991,138.72187313999893,53479.30247280001 2024-04-03,19:29:20.000,94,11092476,15125,0,1712172559,12970.313855159991,138.72187313999893,53479.3374084 2024-04-03,19:29:21.000,94,11092539,15085,0,1712172560,12970.347536709996,138.7430205300043,53479.239588720004 2024-04-03,19:29:22.000,94,11092526,14845,0,1712172561,12970.428372429997,138.73597139999765,53479.2675372 2024-04-03,19:29:23.000,94,11092559,15085,0,1712172562,12970.522680770002,138.76416792000236,53479.28849856 2024-04-03,19:29:24.000,94,11092602,15045,0,1712172563,12970.542889700002,138.72187313999893,53479.24657584 2024-04-03,19:29:25.000,94,11092479,15165,0,1712172564,12970.603516490002,138.6936766200015,53479.3374084 2024-04-03,19:29:26.000,94,11092447,15245,0,1712172565,12970.724770069988,138.7289222699983,53479.28849856 2024-04-03,19:29:27.000,94,11092521,14805,0,1712172566,12970.744978999988,138.79941356999916,53479.260550080005 2024-04-03,19:29:28.000,94,11092519,15205,0,1712172567,12970.819078409993,138.7923644399998,53479.32343416 2024-04-03,19:29:29.000,94,11092463,15085,0,1712172568,12970.893177819999,138.80646269999852,53479.2675372 2024-04-03,19:29:30.000,94,11092396,15045,0,1712172569,12970.960540919994,138.82761009000387,53479.28151144001 2024-04-03,19:29:31.000,94,11092532,15085,0,1712172570,12971.00769508999,138.83465922000323,53479.25356296001 2024-04-03,19:29:32.000,94,11092505,15205,0,1712172571,12971.00769508999,138.8769539999994,53479.3374084 2024-04-03,19:29:33.000,94,11092400,14685,0,1712172572,12971.061585569994,138.8769539999994,53479.34439552 2024-04-03,19:29:34.000,94,11092432,15365,0,1712172573,12971.081794499994,138.9403961700009,53479.29548568 2024-04-03,19:29:35.000,94,11092498,14805,0,1712172574,12971.14915759999,138.9544944299996,53479.44920232001 2024-04-03,19:29:36.000,94,11092416,15005,0,1712172575,12971.11547605,138.98974008000368,53479.407279600004 2024-04-03,19:29:37.000,94,11092543,15125,0,1712172576,12971.12894866999,139.0390839899992,53479.44920232001 2024-04-03,19:29:38.000,94,11092574,15005,0,1712172577,12971.081794499994,139.01793660000112,53479.45618944 2024-04-03,19:29:39.000,94,11092481,14805,0,1712172578,12971.05484926,139.08137877000263,53479.407279600004 2024-04-03,19:29:40.000,94,11092573,14845,0,1712172579,12970.994222469999,139.13072267999814,53479.5120864 2024-04-03,19:29:41.000,94,11092488,14805,0,1712172580,12970.980749849994,139.1025261600007,53479.46317656 2024-04-03,19:29:42.000,94,11092494,14725,0,1712172581,12970.960540919994,139.1518700700035,53479.51907352001 2024-04-03,19:29:43.000,94,11092450,14765,0,1712172582,12970.879705199994,139.18006659000093,53479.379331120006 2024-04-03,19:29:44.000,94,11092558,14685,0,1712172583,12970.839287339993,139.201213979999,53479.47016368001 2024-04-03,19:29:45.000,94,11092560,14965,0,1712172584,12970.758451619993,139.26465615000052,53479.47016368001 2024-04-03,19:29:46.000,94,11092503,15085,0,1712172585,12970.744978999988,139.27170527999988,53479.4422152 2024-04-03,19:29:47.000,94,11092611,14725,0,1712172586,12970.684352210003,139.22941050000372,53479.43522808 2024-04-03,19:29:48.000,94,11092552,14805,0,1712172587,12970.630461729997,139.25760702000116,53479.42125384001 2024-04-03,19:29:49.000,94,11092598,15245,0,1712172588,12970.603516490002,139.24350876000244,53479.48413792 2024-04-03,19:29:50.000,94,11092603,14805,0,1712172589,12970.542889700002,139.201213979999,53479.41426672 2024-04-03,19:29:51.000,94,11092505,14965,0,1712172590,12970.563098630002,139.16596833000222,53479.41426672 2024-04-03,19:29:52.000,94,11092551,14805,0,1712172591,12970.468790289997,139.18006659000093,53479.41426672 2024-04-03,19:29:53.000,94,11092485,15285,0,1712172592,12970.455317669992,139.14482094000414,53479.33042128001 2024-04-03,19:29:54.000,94,11092572,14845,0,1712172593,12970.502471840002,139.01088747000176,53479.526060640004 2024-04-03,19:29:55.000,94,11092548,14965,0,1712172594,12970.522680770002,139.06023138000455,53479.41426672 2024-04-03,19:29:56.000,94,11092544,15085,0,1712172595,12970.401427190001,138.89810139000474,53479.42125384001 2024-04-03,19:29:57.000,94,11092667,15405,0,1712172596,12970.509208149997,138.92629791000218,53479.38631824 2024-04-03,19:29:58.000,94,11092557,15005,0,1712172597,12970.448581359997,138.7430205300043,53479.41426672 2024-04-03,19:29:59.000,94,11092351,14685,0,1712172598,12970.408163499997,138.72187313999893,53479.42125384001 2024-04-03,19:30:00.000,94,11092443,15005,0,1712172599,12970.536153389992,138.8205609600045,53479.44920232001 2024-04-03,19:30:01.000,94,11092491,14605,0,1712172600,12970.529417079997,138.65138183999807,53479.48413792 2024-04-03,19:30:02.000,94,11092524,14885,0,1712172601,12970.596780179992,138.58089054000448,53479.39330536 2024-04-03,19:30:03.000,94,11092615,14685,0,1712172602,12970.576571249992,138.66548010000406,53479.309459920005 2024-04-03,19:30:04.000,94,11092635,15005,0,1712172603,12970.603516490002,138.60203793000255,53479.41426672 2024-04-03,19:30:05.000,94,11092552,15085,0,1712172604,12970.610252799997,138.5949888000032,53479.39330536 2024-04-03,19:30:06.000,94,11092558,14925,0,1712172605,12970.563098630002,138.5456448900004,53479.49811216001 2024-04-03,19:30:07.000,94,11092542,15205,0,1712172606,12970.536153389992,138.58089054000448,53479.41426672 2024-04-03,19:30:08.000,94,11092533,14765,0,1712172607,12970.583307560002,138.60203793000255,53479.43522808 2024-04-03,19:30:09.000,94,11092499,15285,0,1712172608,12970.630461729997,138.6443327099987,53479.39330536 2024-04-03,19:30:10.000,94,11092502,14925,0,1712172609,12970.650670659998,138.63728357999935,53479.46317656 2024-04-03,19:30:11.000,94,11092531,15125,0,1712172610,12970.697824829993,138.7430205300043,53479.39330536 2024-04-03,19:30:12.000,94,11092451,15165,0,1712172611,12970.724770069988,138.82761009000387,53479.42125384001 2024-04-03,19:30:13.000,94,11092447,15165,0,1712172612,12970.718033759993,138.8769539999994,53479.49811216001 2024-04-03,19:30:14.000,94,11092454,15205,0,1712172613,12970.677615899993,138.96154355999897,53479.51907352001 2024-04-03,19:30:15.000,94,11092498,14925,0,1712172614,12970.718033759993,139.01088747000176,53479.5120864 2024-04-03,19:30:16.000,94,11092461,14645,0,1712172615,12970.751715309998,139.05318224999792,53479.53304776 2024-04-03,19:30:17.000,94,11092597,15365,0,1712172616,12970.798869479993,139.0672805100039,53479.48413792 2024-04-03,19:30:18.000,94,11092494,15085,0,1712172617,12970.920123059994,139.1025261600007,53479.526060640004 2024-04-03,19:30:19.000,94,11092487,15285,0,1712172618,12970.994222469999,139.14482094000414,53479.39330536 2024-04-03,19:30:20.000,94,11092486,14925,0,1712172619,12971.081794499994,139.09547703000135,53479.41426672 2024-04-03,19:30:21.000,94,11092509,15045,0,1712172620,12971.14915759999,139.1025261600007,53479.44920232001 2024-04-03,19:30:22.000,94,11092408,14765,0,1712172621,12971.223257009995,139.12367354999878,53479.54003488001 2024-04-03,19:30:23.000,94,11092436,15365,0,1712172622,12971.31082903999,139.02498573000048,53479.49811216001 2024-04-03,19:30:24.000,94,11092472,15045,0,1712172623,12971.485973099996,139.27875440999924,53479.62388032 2024-04-03,19:30:25.000,94,11092479,15085,0,1712172624,12971.593754059992,139.1025261600007,53479.60291896 2024-04-03,19:30:26.000,94,11092464,15085,0,1712172625,12971.708271329997,139.19416484999965,53479.68676440001 2024-04-03,19:30:27.000,94,11092515,14845,0,1712172626,12971.681326090002,139.13072267999814,53479.60990608 2024-04-03,19:30:28.000,94,11092612,14645,0,1712172627,12971.741952880002,139.15891920000286,53479.7217 2024-04-03,19:30:29.000,94,11092517,15365,0,1712172628,12971.782370740002,139.07432964000327,53479.595931840006 2024-04-03,19:30:30.000,94,11092653,15005,0,1712172629,12971.802579670002,139.1518700700035,53479.70772576001 2024-04-03,19:30:31.000,94,11092493,15205,0,1712172630,12971.748689189997,139.1025261600007,53479.72868712 2024-04-03,19:30:32.000,94,11092505,15085,0,1712172631,12971.688062399997,139.088427900002,53479.77060984 2024-04-03,19:30:33.000,94,11092486,15245,0,1712172632,12971.701535020002,139.01793660000112,53479.73567424001 2024-04-03,19:30:34.000,94,11092524,15125,0,1712172633,12971.701535020002,138.96859268999833,53479.66580304001 2024-04-03,19:30:35.000,94,11092544,14845,0,1712172634,12971.613962989992,139.0038383400024,53479.84048104 2024-04-03,19:30:36.000,94,11092586,15005,0,1712172635,12971.526390959996,139.05318224999792,53479.74964848 2024-04-03,19:30:37.000,94,11092538,14885,0,1712172636,12971.485973099996,138.9756418199977,53479.73567424001 2024-04-03,19:30:38.000,94,11092385,15165,0,1712172637,12971.35798321,138.98269095000433,53479.812532560005 2024-04-03,19:30:39.000,94,11092528,14765,0,1712172638,12971.25020224999,139.02498573000048,53479.80554544001 2024-04-03,19:30:40.000,94,11092609,15085,0,1712172639,12971.17610284,139.03203485999984,53479.77759696 2024-04-03,19:30:41.000,94,11092416,14845,0,1712172640,12971.12894866999,139.02498573000048,53479.763622720006 2024-04-03,19:30:42.000,94,11092520,14965,0,1712172641,12970.994222469999,138.98974008000368,53479.72868712 2024-04-03,19:30:43.000,94,11092603,15245,0,1712172642,12970.805605789988,138.96859268999833,53479.78458408001 2024-04-03,19:30:44.000,94,11092580,15165,0,1712172643,12970.792133169998,139.05318224999792,53479.72868712 2024-04-03,19:30:45.000,94,11092534,14965,0,1712172644,12970.771924239998,138.9403961700009,53479.63785456001 2024-04-03,19:30:46.000,94,11092526,14925,0,1712172645,12970.805605789988,138.92629791000218,53479.77060984 2024-04-03,19:30:47.000,94,11092448,15125,0,1712172646,12970.691088519998,138.9403961700009,53479.714712880006 2024-04-03,19:30:48.000,94,11092568,15245,0,1712172647,12970.704561140003,139.04613311999856,53479.742661360004 2024-04-03,19:30:49.000,94,11092333,14805,0,1712172648,12970.805605789988,139.01793660000112,53479.742661360004 2024-04-03,19:30:50.000,94,11092603,15205,0,1712172649,12970.832551029998,139.04613311999856,53479.77759696 2024-04-03,19:30:51.000,94,11092621,15165,0,1712172650,12970.718033759993,139.13777181000478,53479.86842952 2024-04-03,19:30:52.000,94,11092517,14645,0,1712172651,12970.718033759993,139.10957529000007,53479.72868712 2024-04-03,19:30:53.000,94,11092440,14685,0,1712172652,12970.697824829993,139.07432964000327,53479.62388032 2024-04-03,19:30:54.000,94,11092656,14965,0,1712172653,12970.771924239998,139.088427900002,53479.81951968 2024-04-03,19:30:55.000,94,11092561,15005,0,1712172654,12970.819078409993,139.05318224999792,53479.77759696 2024-04-03,19:30:56.000,94,11092572,14845,0,1712172655,12970.839287339993,139.01793660000112,53479.763622720006 2024-04-03,19:30:57.000,94,11092509,15085,0,1712172656,12970.96727722999,138.99678921000304,53479.78458408001 2024-04-03,19:30:58.000,94,11092459,14925,0,1712172657,12971.09526712,138.94744530000025,53479.714712880006 2024-04-03,19:30:59.000,94,11092544,15005,0,1712172658,12971.17610284,138.99678921000304,53479.78458408001 2024-04-03,19:31:00.000,94,11092536,15085,0,1712172659,12971.25020224999,138.96154355999897,53479.79855832 2024-04-03,19:31:01.000,94,11092575,14925,0,1712172660,12971.29062010999,138.94744530000025,53479.79855832 2024-04-03,19:31:02.000,94,11092613,14805,0,1712172661,12971.384928449996,138.96154355999897,53479.8265068 2024-04-03,19:31:03.000,94,11092343,14925,0,1712172662,12971.499445720001,138.91219965000346,53479.7915712 2024-04-03,19:31:04.000,94,11092722,14885,0,1712172663,12971.506182029996,138.8417083500026,53479.87541664001 2024-04-03,19:31:05.000,94,11092699,14965,0,1712172664,12971.600490370001,138.9403961700009,53479.77060984 2024-04-03,19:31:06.000,94,11092583,15205,0,1712172665,12971.681326090002,138.83465922000323,53479.73567424001 2024-04-03,19:31:07.000,94,11092486,14885,0,1712172666,12971.640908230002,138.84875748000195,53479.8265068 2024-04-03,19:31:08.000,94,11092545,14685,0,1712172667,12971.681326090002,138.84875748000195,53479.91733936 2024-04-03,19:31:09.000,94,11092589,15045,0,1712172668,12971.688062399997,138.8558066100013,53479.931313600006 2024-04-03,19:31:10.000,94,11092735,14885,0,1712172669,12971.600490370001,138.7289222699983,53479.92432648001 2024-04-03,19:31:11.000,94,11092624,14965,0,1712172670,12971.580281440001,138.84875748000195,53479.98721056 2024-04-03,19:31:12.000,94,11092508,15045,0,1712172671,12971.640908230002,138.70072575000086,53479.8265068 2024-04-03,19:31:13.000,94,11092637,14685,0,1712172672,12971.566808819996,138.82761009000387,53479.88939088 2024-04-03,19:31:14.000,94,11092556,14525,0,1712172673,12971.553336199991,138.96859268999833,53479.980223440005 2024-04-03,19:31:15.000,94,11092418,14845,0,1712172674,12971.39840107,138.92629791000218,53479.93830072 2024-04-03,19:31:16.000,94,11092629,14645,0,1712172675,12971.39840107,138.86990487000003,53479.93830072 2024-04-03,19:31:17.000,94,11092701,14965,0,1712172676,12971.33103796999,139.15891920000286,53479.90336512001 2024-04-03,19:31:18.000,94,11092475,15205,0,1712172677,12971.485973099996,138.99678921000304,53479.812532560005 2024-04-03,19:31:19.000,94,11092579,14965,0,1712172678,12971.445555239996,139.01088747000176,53479.812532560005 2024-04-03,19:31:20.000,94,11092589,15005,0,1712172679,12971.405137379996,139.0390839899992,53479.72868712 2024-04-03,19:31:21.000,94,11092632,15205,0,1712172680,12971.45902786,139.0672805100039,53479.7217 2024-04-03,19:31:22.000,94,11092526,14885,0,1712172681,12971.364719519996,139.088427900002,53479.77759696 2024-04-03,19:31:23.000,94,11092544,15125,0,1712172682,12971.364719519996,139.13777181000478,53479.8265068 2024-04-03,19:31:24.000,94,11092640,15205,0,1712172683,12971.364719519996,139.16596833000222,53479.80554544001 2024-04-03,19:31:25.000,94,11092624,15365,0,1712172684,12971.432082619991,139.09547703000135,53479.77060984 2024-04-03,19:31:26.000,94,11092606,14845,0,1712172685,12971.506182029996,139.088427900002,53479.931313600006 2024-04-03,19:31:27.000,94,11092592,14845,0,1712172686,12971.580281440001,139.14482094000414,53479.7915712 2024-04-03,19:31:28.000,94,11092276,15285,0,1712172687,12971.627435609997,139.05318224999792,53479.95926208 2024-04-03,19:31:29.000,94,11092279,15045,0,1712172688,12971.519654650001,138.9051505200041,53479.980223440005 2024-04-03,19:31:30.000,94,11092685,14845,0,1712172689,12971.620699300001,138.98974008000368,53479.85445528001 2024-04-03,19:31:31.000,94,11092560,15205,0,1712172690,12971.43881893,139.06023138000455,53479.90336512001 2024-04-03,19:31:32.000,94,11092626,14605,0,1712172691,12971.485973099996,138.8205609600045,53479.93830072 2024-04-03,19:31:33.000,94,11092686,14725,0,1712172692,12971.492709409991,138.91219965000346,53479.94528784 2024-04-03,19:31:34.000,94,11092477,14925,0,1712172693,12971.405137379996,138.757118790003,53480.07105600001 2024-04-03,19:31:35.000,94,11092488,14685,0,1712172694,12971.263674869995,138.8769539999994,53480.11996584001 2024-04-03,19:31:36.000,94,11092634,14525,0,1712172695,12971.29735642,138.81351182999788,53480.00817192 2024-04-03,19:31:37.000,94,11092596,14765,0,1712172696,12971.223257009995,138.86990487000003,53479.97323632001 2024-04-03,19:31:38.000,94,11092640,14845,0,1712172697,12971.142421289995,138.71482400999957,53479.94528784 2024-04-03,19:31:39.000,94,11092459,15045,0,1712172698,12971.142421289995,138.757118790003,53479.882403760006 2024-04-03,19:31:40.000,94,11092667,15005,0,1712172699,12971.081794499994,138.75006966000365,53479.882403760006 2024-04-03,19:31:41.000,94,11092590,14725,0,1712172700,12971.13568498,138.79941356999916,53479.910352240004 2024-04-03,19:31:42.000,94,11092297,15245,0,1712172701,12971.081794499994,138.8205609600045,53479.90336512001 2024-04-03,19:31:43.000,94,11092711,14765,0,1712172702,12971.12894866999,138.81351182999788,53479.88939088 2024-04-03,19:31:44.000,94,11092441,15005,0,1712172703,12971.18957545999,138.9756418199977,53479.86842952 2024-04-03,19:31:45.000,94,11092755,15325,0,1712172704,12971.18957545999,138.77121705000172,53479.88939088 2024-04-03,19:31:46.000,94,11092504,14525,0,1712172705,12971.11547605,138.9544944299996,53479.73567424001 2024-04-03,19:31:47.000,94,11092561,14605,0,1712172706,12971.22999331999,139.02498573000048,53479.73567424001 2024-04-03,19:31:48.000,94,11092609,14725,0,1712172707,12971.223257009995,138.98974008000368,53479.84746816 2024-04-03,19:31:49.000,94,11092592,15125,0,1712172708,12971.31082903999,138.89810139000474,53479.77060984 2024-04-03,19:31:50.000,94,11092530,14845,0,1712172709,12971.35124689999,138.98974008000368,53479.763622720006 2024-04-03,19:31:51.000,94,11092523,14685,0,1712172710,12971.445555239996,138.92629791000218,53479.763622720006 2024-04-03,19:31:52.000,94,11092646,15165,0,1712172711,12971.47923679,138.9403961700009,53479.66580304001 2024-04-03,19:31:53.000,94,11092609,14645,0,1712172712,12971.600490370001,138.8910522599981,53479.75663560001 2024-04-03,19:31:54.000,94,11092436,14925,0,1712172713,12971.640908230002,138.91924878000282,53479.693751520004 2024-04-03,19:31:55.000,94,11092571,15165,0,1712172714,12971.701535020002,138.8205609600045,53479.73567424001 2024-04-03,19:31:56.000,94,11092573,14885,0,1712172715,12971.802579670002,138.80646269999852,53479.75663560001 2024-04-03,19:31:57.000,94,11092474,14685,0,1712172716,12971.856470149993,138.82761009000387,53479.75663560001 2024-04-03,19:31:58.000,94,11092486,15085,0,1712172717,12971.842997530002,138.68662749000214,53479.86842952 2024-04-03,19:31:59.000,94,11092521,15165,0,1712172718,12971.849733839997,138.6936766200015,53479.812532560005 2024-04-03,19:32:00.000,94,11092474,14845,0,1712172719,12971.950778489998,138.73597139999765,53479.861442400004 2024-04-03,19:32:01.000,94,11092615,15125,0,1712172720,12971.896888009993,138.7289222699983,53479.84746816 2024-04-03,19:32:02.000,94,11092513,15045,0,1712172721,12971.930569559998,138.72187313999893,53479.84048104 2024-04-03,19:32:03.000,94,11092466,15045,0,1712172722,12971.876679079993,138.67957836000278,53479.83349392001 2024-04-03,19:32:04.000,94,11092450,14605,0,1712172723,12971.775634429992,138.63728357999935,53479.84048104 2024-04-03,19:32:05.000,94,11092359,14925,0,1712172724,12971.917096939993,138.757118790003,53479.896378 2024-04-03,19:32:06.000,94,11092610,14885,0,1712172725,12971.789107049997,138.7923644399998,53479.812532560005 2024-04-03,19:32:07.000,94,11092455,14925,0,1712172726,12971.890151699998,138.81351182999788,53479.87541664001 2024-04-03,19:32:08.000,94,11092743,15005,0,1712172727,12971.842997530002,138.79941356999916,53479.74964848 2024-04-03,19:32:09.000,94,11092606,14965,0,1712172728,12971.836261219993,138.83465922000323,53479.763622720006 2024-04-03,19:32:10.000,94,11092645,14765,0,1712172729,12971.816052289993,138.8910522599981,53479.763622720006 2024-04-03,19:32:11.000,94,11092561,14965,0,1712172730,12971.849733839997,138.93334704000154,53479.8265068 2024-04-03,19:32:12.000,94,11092505,14725,0,1712172731,12971.694798709992,138.94744530000025,53479.86842952 2024-04-03,19:32:13.000,94,11092550,14925,0,1712172732,12971.688062399997,139.0390839899992,53479.75663560001 2024-04-03,19:32:14.000,94,11092653,14925,0,1712172733,12971.715007639992,139.03203485999984,53479.83349392001 2024-04-03,19:32:15.000,94,11092569,14685,0,1712172734,12971.708271329997,138.9544944299996,53479.70073864 2024-04-03,19:32:16.000,94,11092436,14685,0,1712172735,12971.593754059992,139.11662441999943,53479.95227496001 2024-04-03,19:32:17.000,94,11092583,15165,0,1712172736,12971.47923679,139.01793660000112,53479.81951968 2024-04-03,19:32:18.000,94,11092500,15005,0,1712172737,12971.546599889996,138.98974008000368,53479.77060984 2024-04-03,19:32:19.000,94,11092554,15005,0,1712172738,12971.526390959996,138.96859268999833,53479.79855832 2024-04-03,19:32:20.000,94,11092556,14965,0,1712172739,12971.533127269991,138.9544944299996,53479.7915712 2024-04-03,19:32:21.000,94,11092548,15005,0,1712172740,12971.539863580001,138.89810139000474,53479.8265068 2024-04-03,19:32:22.000,94,11092470,15245,0,1712172741,12971.533127269991,138.82761009000387,53479.742661360004 2024-04-03,19:32:23.000,94,11092552,14885,0,1712172742,12971.620699300001,138.7923644399998,53479.77759696 2024-04-03,19:32:24.000,94,11092664,15005,0,1712172743,12971.701535020002,138.70072575000086,53479.7915712 2024-04-03,19:32:25.000,94,11092568,14845,0,1712172744,12971.667853469997,138.61613619000127,53479.693751520004 2024-04-03,19:32:26.000,94,11092385,15005,0,1712172745,12971.667853469997,138.51744837000297,53479.65881592 2024-04-03,19:32:27.000,94,11092554,14845,0,1712172746,12971.708271329997,138.4469570700021,53479.7217 2024-04-03,19:32:28.000,94,11092556,14765,0,1712172747,12971.694798709992,138.3482692500038,53479.75663560001 2024-04-03,19:32:29.000,94,11092529,14845,0,1712172748,12971.768898119997,138.27777795000293,53479.62388032 2024-04-03,19:32:30.000,94,11092479,14925,0,1712172749,12971.735216569992,138.25663056000485,53479.73567424001 2024-04-03,19:32:31.000,94,11092589,14885,0,1712172750,12971.728480259997,138.22843404000014,53479.78458408001 2024-04-03,19:32:32.000,94,11092513,14805,0,1712172751,12971.755425499992,138.20728665000206,53479.73567424001 2024-04-03,19:32:33.000,94,11092594,15125,0,1712172752,12971.883415390002,138.21433578000142,53479.80554544001 2024-04-03,19:32:34.000,94,11092577,14725,0,1712172753,12971.836261219993,138.30597447000036,53479.7915712 2024-04-03,19:32:35.000,94,11092507,14965,0,1712172754,12971.762161810002,138.22843404000014,53479.693751520004 2024-04-03,19:32:36.000,94,11092401,14925,0,1712172755,12971.694798709992,138.40466228999867,53479.84048104 2024-04-03,19:32:37.000,94,11092527,15005,0,1712172756,12971.654380849992,138.43990794000274,53479.63785456001 2024-04-03,19:32:38.000,94,11092578,14805,0,1712172757,12971.620699300001,138.55974314999912,53479.67977728 2024-04-03,19:32:39.000,94,11092493,14925,0,1712172758,12971.640908230002,138.53154663000169,53479.67977728 2024-04-03,19:32:40.000,94,11092664,15165,0,1712172759,12971.634171919992,138.62318532000063,53479.60291896 2024-04-03,19:32:41.000,94,11092511,14885,0,1712172760,12971.701535020002,138.67252923000342,53479.62388032 2024-04-03,19:32:42.000,94,11092583,15125,0,1712172761,12971.869942769998,138.7289222699983,53479.5819576 2024-04-03,19:32:43.000,94,11092445,15045,0,1712172762,12971.896888009993,138.82761009000387,53479.62388032 2024-04-03,19:32:44.000,94,11092477,15165,0,1712172763,12971.977723729993,138.91924878000282,53479.63785456001 2024-04-03,19:32:45.000,94,11092440,14965,0,1712172764,12972.085504689989,138.81351182999788,53479.595931840006 2024-04-03,19:32:46.000,94,11092627,14805,0,1712172765,12972.20675826999,139.0038383400024,53479.60291896 2024-04-03,19:32:47.000,94,11092446,14885,0,1712172766,12972.20675826999,139.0672805100039,53479.763622720006 2024-04-03,19:32:48.000,94,11092620,15165,0,1712172767,12972.280857679994,139.08137877000263,53479.78458408001 2024-04-03,19:32:49.000,94,11092367,14685,0,1712172768,12972.260648749994,139.0038383400024,53479.68676440001 2024-04-03,19:32:50.000,94,11092328,15045,0,1712172769,12972.321275539995,139.01793660000112,53479.65881592 2024-04-03,19:32:51.000,94,11092619,15125,0,1712172770,12972.32801184999,138.98974008000368,53479.75663560001 2024-04-03,19:32:52.000,94,11092533,14685,0,1712172771,12972.361693399995,139.04613311999856,53479.68676440001 2024-04-03,19:32:53.000,94,11092397,15085,0,1712172772,12972.442529119995,139.01088747000176,53479.75663560001 2024-04-03,19:32:54.000,94,11092545,14925,0,1712172773,12972.45600174,138.93334704000154,53479.78458408001 2024-04-03,19:32:55.000,94,11092489,14645,0,1712172774,12972.442529119995,138.8417083500026,53479.74964848 2024-04-03,19:32:56.000,94,11092549,15405,0,1712172775,12972.361693399995,138.86990487000003,53479.90336512001 2024-04-03,19:32:57.000,94,11092539,14845,0,1712172776,12972.46947435999,138.58793967000383,53479.79855832 2024-04-03,19:32:58.000,94,11092496,14685,0,1712172777,12972.40884756999,138.7923644399998,53479.81951968 2024-04-03,19:32:59.000,94,11092708,14845,0,1712172778,12972.42905649999,138.65138183999807,53479.86842952 2024-04-03,19:33:00.000,94,11092443,14885,0,1712172779,12972.22696719999,138.6443327099987,53479.85445528001 2024-04-03,19:33:01.000,94,11092784,14765,0,1712172780,12972.179813029994,138.58793967000383,53479.70073864 2024-04-03,19:33:02.000,94,11092574,14925,0,1712172781,12972.166340409989,138.5456448900004,53479.812532560005 2024-04-03,19:33:03.000,94,11092489,14925,0,1712172782,12972.166340409989,138.48925184999825,53479.882403760006 2024-04-03,19:33:04.000,94,11092535,14965,0,1712172783,12971.997932659993,138.46105533000082,53479.77060984 2024-04-03,19:33:05.000,94,11092513,15045,0,1712172784,12971.930569559998,138.58793967000383,53479.65881592 2024-04-03,19:33:06.000,94,11092536,14685,0,1712172785,12971.917096939993,138.5456448900004,53479.66580304001 2024-04-03,19:33:07.000,94,11092606,14885,0,1712172786,12971.789107049997,138.5103992400036,53479.67977728 2024-04-03,19:33:08.000,94,11092711,14765,0,1712172787,12971.661117160002,138.56679227999848,53479.60291896 2024-04-03,19:33:09.000,94,11092636,14765,0,1712172788,12971.735216569992,138.57384140999784,53479.714712880006 2024-04-03,19:33:10.000,94,11092567,15005,0,1712172789,12971.600490370001,138.58793967000383,53479.65881592 2024-04-03,19:33:11.000,94,11092591,14805,0,1712172790,12971.627435609997,138.58793967000383,53479.65881592 2024-04-03,19:33:12.000,94,11092580,15485,0,1712172791,12971.593754059992,138.63728357999935,53479.595931840006 2024-04-03,19:33:13.000,94,11092504,14925,0,1712172792,12971.667853469997,138.67957836000278,53479.56798336001 2024-04-03,19:33:14.000,94,11092629,15165,0,1712172793,12971.728480259997,138.7923644399998,53479.693751520004 2024-04-03,19:33:15.000,94,11092493,15005,0,1712172794,12971.735216569992,138.79941356999916,53479.60291896 2024-04-03,19:33:16.000,94,11092544,15165,0,1712172795,12971.816052289993,138.8769539999994,53479.574970480004 2024-04-03,19:33:17.000,94,11092770,15205,0,1712172796,12971.917096939993,138.88400312999875,53479.65881592 2024-04-03,19:33:18.000,94,11092475,14565,0,1712172797,12971.977723729993,138.98974008000368,53479.63785456001 2024-04-03,19:33:19.000,94,11092549,14685,0,1712172798,12972.004668969988,139.01088747000176,53479.73567424001 2024-04-03,19:33:20.000,94,11092611,14765,0,1712172799,12972.092240999998,139.03203485999984,53479.60291896 2024-04-03,19:33:21.000,94,11092562,14725,0,1712172800,12972.146131479989,139.04613311999856,53479.66580304001 2024-04-03,19:33:22.000,94,11092634,14765,0,1712172801,12972.27412137,138.93334704000154,53479.63086744 2024-04-03,19:33:23.000,94,11092404,14725,0,1712172802,12972.26738505999,139.1025261600007,53479.49112504 2024-04-03,19:33:24.000,94,11092821,14965,0,1712172803,12972.27412137,138.94744530000025,53479.75663560001 2024-04-03,19:33:25.000,94,11092676,14845,0,1712172804,12972.34822077999,139.0038383400024,53479.595931840006 2024-04-03,19:33:26.000,94,11092461,15285,0,1712172805,12972.35495709,138.8417083500026,53479.66580304001 2024-04-03,19:33:27.000,94,11092400,15045,0,1712172806,12972.462738049995,138.9051505200041,53479.644841680005 2024-04-03,19:33:28.000,94,11092526,15165,0,1712172807,12972.35495709,138.84875748000195,53479.70772576001 2024-04-03,19:33:29.000,94,11092487,15165,0,1712172808,12972.37516602,138.8417083500026,53479.7915712 2024-04-03,19:33:30.000,94,11092441,15125,0,1712172809,12972.31453923,138.83465922000323,53479.72868712 2024-04-03,19:33:31.000,94,11092530,15045,0,1712172810,12972.233703509999,138.78531531000044,53479.72868712 2024-04-03,19:33:32.000,94,11092664,15285,0,1712172811,12972.233703509999,138.73597139999765,53479.77060984 2024-04-03,19:33:33.000,94,11092552,15045,0,1712172812,12972.166340409989,138.72187313999893,53479.77060984 2024-04-03,19:33:34.000,94,11092620,14925,0,1712172813,12972.22696719999,138.70072575000086,53479.73567424001 2024-04-03,19:33:35.000,94,11092588,15005,0,1712172814,12972.125922549989,138.77826618000108,53479.77759696 2024-04-03,19:33:36.000,94,11092483,15125,0,1712172815,12972.125922549989,138.76416792000236,53479.75663560001 2024-04-03,19:33:37.000,94,11092758,14765,0,1712172816,12972.065295759989,138.75006966000365,53479.8265068 2024-04-03,19:33:38.000,94,11092506,14845,0,1712172817,12972.105713619989,138.9403961700009,53479.693751520004 2024-04-03,19:33:39.000,94,11092557,14725,0,1712172818,12971.957514799993,139.03203485999984,53479.8265068 2024-04-03,19:33:40.000,94,11092501,14685,0,1712172819,12972.024877899988,138.98974008000368,53479.78458408001 2024-04-03,19:33:41.000,94,11092514,14645,0,1712172820,12971.950778489998,138.9756418199977,53479.9662492 2024-04-03,19:33:42.000,94,11092596,14965,0,1712172821,12971.957514799993,139.12367354999878,53479.68676440001 2024-04-03,19:33:43.000,94,11092560,15045,0,1712172822,12972.058559449993,139.088427900002,53479.79855832 2024-04-03,19:33:44.000,94,11092548,14885,0,1712172823,12972.125922549989,139.23645963000308,53479.7915712 2024-04-03,19:33:45.000,94,11092504,15605,0,1712172824,12972.166340409989,139.22941050000372,53479.6518288 2024-04-03,19:33:46.000,94,11092489,15165,0,1712172825,12972.139395169994,139.22236137000436,53479.742661360004 2024-04-03,19:33:47.000,94,11092673,15045,0,1712172826,12972.220230889994,139.2999018000046,53479.763622720006 2024-04-03,19:33:48.000,94,11092570,15245,0,1712172827,12972.280857679994,139.201213979999,53479.8265068 2024-04-03,19:33:49.000,94,11092548,14565,0,1712172828,12972.341484469995,139.23645963000308,53479.77060984 2024-04-03,19:33:50.000,94,11092503,15085,0,1712172829,12972.422320189995,139.23645963000308,53479.87541664001 2024-04-03,19:33:51.000,94,11092442,15085,0,1712172830,12972.482946979995,139.201213979999,53479.882403760006 2024-04-03,19:33:52.000,94,11092620,14845,0,1712172831,12972.462738049995,139.15891920000286,53479.84746816 2024-04-03,19:33:53.000,94,11092674,15085,0,1712172832,12972.53683746,139.17301746000157,53479.980223440005 2024-04-03,19:33:54.000,94,11092407,14885,0,1712172833,12972.55031007999,139.08137877000263,53479.98721056 2024-04-03,19:33:55.000,94,11092568,15125,0,1712172834,12972.57051900999,139.05318224999792,53480.07105600001 2024-04-03,19:33:56.000,94,11092698,14805,0,1712172835,12972.563782699995,138.98269095000433,53480.050094640006 2024-04-03,19:33:57.000,94,11092687,15005,0,1712172836,12972.523364839995,138.82761009000387,53480.12695296 2024-04-03,19:33:58.000,94,11092671,15205,0,1712172837,12972.44926542999,138.67252923000342,53480.04310752001 2024-04-03,19:33:59.000,94,11092472,14765,0,1712172838,12972.41558388,138.76416792000236,53479.9662492 2024-04-03,19:34:00.000,94,11092576,14725,0,1712172839,12972.33474816,138.65138183999807,53480.18284992 2024-04-03,19:34:01.000,94,11092526,14685,0,1712172840,12972.28759398999,138.6443327099987,53480.02214616001 2024-04-03,19:34:02.000,94,11092496,15365,0,1712172841,12972.34822077999,138.6090870600019,53480.217785520006 2024-04-03,19:34:03.000,94,11092565,14765,0,1712172842,12972.152867789999,138.65138183999807,53480.196824160004 2024-04-03,19:34:04.000,94,11092392,14885,0,1712172843,12972.179813029994,138.5949888000032,53480.217785520006 2024-04-03,19:34:05.000,94,11092539,15085,0,1712172844,12972.045086829989,138.63728357999935,53480.1059916 2024-04-03,19:34:06.000,94,11092699,15045,0,1712172845,12972.031614209998,138.56679227999848,53480.08503024 2024-04-03,19:34:07.000,94,11092539,15085,0,1712172846,12971.977723729993,138.53154663000169,53479.98721056 2024-04-03,19:34:08.000,94,11092576,14845,0,1712172847,12972.024877899988,138.62318532000063,53479.910352240004 2024-04-03,19:34:09.000,94,11092458,15165,0,1712172848,12972.105713619989,138.60203793000255,53479.97323632001 2024-04-03,19:34:10.000,94,11092676,14805,0,1712172849,12972.119186239994,138.6584309700047,53479.97323632001 2024-04-03,19:34:11.000,94,11092524,15205,0,1712172850,12972.18654933999,138.68662749000214,53479.92432648001 2024-04-03,19:34:12.000,94,11092624,14725,0,1712172851,12972.200021959994,138.6584309700047,53479.9662492 2024-04-03,19:34:13.000,94,11092569,14885,0,1712172852,12972.28759398999,138.67252923000342,53480.00118480001 2024-04-03,19:34:14.000,94,11092605,14965,0,1712172853,12972.34822077999,138.77121705000172,53480.00118480001 2024-04-03,19:34:15.000,94,11092430,14805,0,1712172854,12972.36842970999,138.7430205300043,53480.02214616001 2024-04-03,19:34:16.000,94,11092534,14685,0,1712172855,12972.46947435999,138.71482400999957,53480.078043120004 2024-04-03,19:34:17.000,94,11092609,15005,0,1712172856,12972.50989221999,138.72187313999893,53479.980223440005 2024-04-03,19:34:18.000,94,11092335,14925,0,1712172857,12972.583991629996,138.60203793000255,53479.980223440005 2024-04-03,19:34:19.000,94,11092532,15045,0,1712172858,12972.543573769995,138.53154663000169,53480.147914320005 2024-04-03,19:34:20.000,94,11092617,15045,0,1712172859,12972.563782699995,138.4822027199989,53480.12695296 2024-04-03,19:34:21.000,94,11092688,15045,0,1712172860,12972.644618419996,138.41171141999803,53480.16887568001 2024-04-03,19:34:22.000,94,11092629,14885,0,1712172861,12972.651354729991,138.43990794000274,53480.12695296 2024-04-03,19:34:23.000,94,11092581,15045,0,1712172862,12972.725454139996,138.3482692500038,53480.07105600001 2024-04-03,19:34:24.000,94,11092611,14965,0,1712172863,12972.786080929996,138.32007272999908,53480.099004480006 2024-04-03,19:34:25.000,94,11092615,15125,0,1712172864,12972.732190449991,138.31302359999972,53480.08503024 2024-04-03,19:34:26.000,94,11092653,14885,0,1712172865,12972.745663069996,138.32007272999908,53480.11996584001 2024-04-03,19:34:27.000,94,11092560,15005,0,1712172866,12972.6985089,138.31302359999972,53480.20381128 2024-04-03,19:34:28.000,94,11092588,15045,0,1712172867,12972.765871999996,138.3341709899978,53480.27368248 2024-04-03,19:34:29.000,94,11092502,14965,0,1712172868,12972.772608309991,138.41876055000466,53480.217785520006 2024-04-03,19:34:30.000,94,11092633,14725,0,1712172869,12972.6985089,138.37646577000123,53480.11996584001 2024-04-03,19:34:31.000,94,11092643,14525,0,1712172870,12972.759135690001,138.4469570700021,53480.27368248 2024-04-03,19:34:32.000,94,11092451,15365,0,1712172871,12972.792817239992,138.4469570700021,53480.196824160004 2024-04-03,19:34:33.000,94,11092653,14525,0,1712172872,12972.819762480001,138.47515358999954,53480.2806696 2024-04-03,19:34:34.000,94,11092659,14845,0,1712172873,12972.759135690001,138.55974314999912,53480.25272112 2024-04-03,19:34:35.000,94,11092620,14885,0,1712172874,12972.839971410001,138.43285881000338,53480.25272112 2024-04-03,19:34:36.000,94,11092719,15045,0,1712172875,12972.839971410001,138.53859576000104,53480.13394008 2024-04-03,19:34:37.000,94,11092481,14845,0,1712172876,12972.813026169992,138.5456448900004,53480.11996584001 2024-04-03,19:34:38.000,94,11092563,15165,0,1712172877,12972.907334509997,138.46105533000082,53480.22477264 2024-04-03,19:34:39.000,94,11092634,15005,0,1712172878,12972.920807130002,138.46105533000082,53480.21079840001 2024-04-03,19:34:40.000,94,11092550,15245,0,1712172879,12972.900598200002,138.46105533000082,53480.13394008 2024-04-03,19:34:41.000,94,11092474,14765,0,1712172880,12972.880389270002,138.46810446000018,53480.18284992 2024-04-03,19:34:42.000,94,11092511,14805,0,1712172881,12972.880389270002,138.45400620000146,53480.14092720001 2024-04-03,19:34:43.000,94,11092574,15205,0,1712172882,12972.893861889992,138.34122012000444,53480.196824160004 2024-04-03,19:34:44.000,94,11092524,15285,0,1712172883,12972.839971410001,138.3623675100025,53480.23874688001 2024-04-03,19:34:45.000,94,11092589,15005,0,1712172884,12972.813026169992,138.32007272999908,53480.217785520006 2024-04-03,19:34:46.000,94,11092578,15125,0,1712172885,12972.819762480001,138.25663056000485,53480.27368248 2024-04-03,19:34:47.000,94,11092594,14805,0,1712172886,12972.759135690001,138.14384448000055,53480.196824160004 2024-04-03,19:34:48.000,94,11092588,14645,0,1712172887,12972.759135690001,138.2002375200027,53480.245734000004 2024-04-03,19:34:49.000,94,11092673,14925,0,1712172888,12972.860180340002,138.22138491000078,53480.20381128 2024-04-03,19:34:50.000,94,11092554,14765,0,1712172889,12972.799553550001,138.2002375200027,53480.34355368 2024-04-03,19:34:51.000,94,11092599,14765,0,1712172890,12972.866916649997,138.12974622000183,53480.25970824001 2024-04-03,19:34:52.000,94,11092546,15125,0,1712172891,12972.920807130002,138.22843404000014,53480.27368248 2024-04-03,19:34:53.000,94,11092660,15245,0,1712172892,12972.947752369997,138.25663056000485,53480.37150216 2024-04-03,19:34:54.000,94,11092636,15165,0,1712172893,12972.927543439997,138.27072882000357,53480.32259232 2024-04-03,19:34:55.000,94,11092427,15285,0,1712172894,12973.102687500003,138.39056402999995,53480.32259232 2024-04-03,19:34:56.000,94,11092618,15125,0,1712172895,12973.109423809998,138.37646577000123,53480.29464384 2024-04-03,19:34:57.000,94,11092659,14965,0,1712172896,12973.223941079988,138.6090870600019,53480.34355368 2024-04-03,19:34:58.000,94,11092639,15005,0,1712172897,12973.170050599998,138.4963009800049,53480.3505408 2024-04-03,19:34:59.000,94,11092608,14765,0,1712172898,12973.217204769993,138.67252923000342,53480.30861808001 2024-04-03,19:35:00.000,94,11092506,15165,0,1712172899,12973.217204769993,138.61613619000127,53480.39246352 2024-04-03,19:35:01.000,94,11092586,15125,0,1712172900,12973.277831559994,138.7430205300043,53480.532205920004 2024-04-03,19:35:02.000,94,11092584,15285,0,1712172901,12973.372139899999,138.65138183999807,53480.34355368 2024-04-03,19:35:03.000,94,11092587,14925,0,1712172902,12973.351930969999,138.79941356999916,53480.27368248 2024-04-03,19:35:04.000,94,11092524,15165,0,1712172903,12973.331722039999,138.71482400999957,53480.385476400006 2024-04-03,19:35:05.000,94,11092518,14965,0,1712172904,12973.378876209994,138.72187313999893,53480.30163096 2024-04-03,19:35:06.000,94,11092515,14805,0,1712172905,12973.42603037999,138.8910522599981,53480.44836048 2024-04-03,19:35:07.000,94,11092577,14765,0,1712172906,12973.372139899999,138.83465922000323,53480.35752792001 2024-04-03,19:35:08.000,94,11092373,14965,0,1712172907,12973.304776799989,138.82761009000387,53480.42739912001 2024-04-03,19:35:09.000,94,11092713,15005,0,1712172908,12973.244150009989,138.71482400999957,53480.315605200005 2024-04-03,19:35:10.000,94,11092605,14845,0,1712172909,12973.223941079988,138.76416792000236,53480.364515040004 2024-04-03,19:35:11.000,94,11092601,14845,0,1712172910,12973.277831559994,138.70072575000086,53480.42739912001 2024-04-03,19:35:12.000,94,11092501,14965,0,1712172911,12973.271095249998,138.80646269999852,53480.40643776001 2024-04-03,19:35:13.000,94,11092705,15045,0,1712172912,12973.237413699993,138.63728357999935,53480.35752792001 2024-04-03,19:35:14.000,94,11092228,15005,0,1712172913,12973.143105359988,138.6443327099987,53480.46233472 2024-04-03,19:35:15.000,94,11092514,14965,0,1712172914,12973.149841669998,138.6090870600019,53480.413424880004 2024-04-03,19:35:16.000,94,11092590,15045,0,1712172915,12973.284567869989,138.66548010000406,53480.385476400006 2024-04-03,19:35:17.000,94,11092546,15005,0,1712172916,12973.365403589989,138.63728357999935,53480.39945064 2024-04-03,19:35:18.000,94,11092662,14965,0,1712172917,12973.291304179998,138.6443327099987,53480.364515040004 2024-04-03,19:35:19.000,94,11092707,14725,0,1712172918,12973.351930969999,138.73597139999765,53480.47630896001 2024-04-03,19:35:20.000,94,11092478,15045,0,1712172919,12973.48665716999,138.63023445,53480.434386240006 2024-04-03,19:35:21.000,94,11092528,14965,0,1712172920,12973.479920859994,138.70072575000086,53480.49727032 2024-04-03,19:35:22.000,94,11092602,14565,0,1712172921,12973.51360241,138.68662749000214,53480.54618016001 2024-04-03,19:35:23.000,94,11092494,14845,0,1712172922,12973.61464706,138.79941356999916,53480.5601544 2024-04-03,19:35:24.000,94,11092564,14765,0,1712172923,12973.66853753999,138.77826618000108,53480.45534760001 2024-04-03,19:35:25.000,94,11092603,14885,0,1712172924,12973.7763185,138.73597139999765,53480.532205920004 2024-04-03,19:35:26.000,94,11092789,15005,0,1712172925,12973.803263739996,138.8558066100013,53480.51823168 2024-04-03,19:35:27.000,94,11092657,14805,0,1712172926,12973.91778101,138.73597139999765,53480.64399984001 2024-04-03,19:35:28.000,94,11092779,14725,0,1712172927,12973.911044699991,138.89810139000474,53480.65797408 2024-04-03,19:35:29.000,94,11092800,15085,0,1712172928,12973.951462559991,138.9051505200041,53480.62303848001 2024-04-03,19:35:30.000,94,11092613,14725,0,1712172929,12974.065979829997,138.91219965000346,53480.74181952001 2024-04-03,19:35:31.000,94,11092694,14645,0,1712172930,12974.092925069992,138.98974008000368,53480.581115760004 2024-04-03,19:35:32.000,94,11092793,15045,0,1712172931,12974.092925069992,138.96154355999897,53480.72784528 2024-04-03,19:35:33.000,94,11092778,14565,0,1712172932,12974.167024479997,138.8910522599981,53480.59509000001 2024-04-03,19:35:34.000,94,11092684,14685,0,1712172933,12974.039034590001,138.89810139000474,53480.77675512 2024-04-03,19:35:35.000,94,11092628,15245,0,1712172934,12974.018825660001,139.04613311999856,53480.8047036 2024-04-03,19:35:36.000,94,11092734,15045,0,1712172935,12974.086188759997,138.8558066100013,53480.7348324 2024-04-03,19:35:37.000,94,11092595,15125,0,1712172936,12973.991880419992,138.9544944299996,53480.78374224 2024-04-03,19:35:38.000,94,11092505,15045,0,1712172937,12973.971671489991,138.81351182999788,53480.6649612 2024-04-03,19:35:39.000,94,11092555,14925,0,1712172938,12973.89757208,138.86990487000003,53480.93047176001 2024-04-03,19:35:40.000,94,11092695,14765,0,1712172939,12973.863890529996,138.88400312999875,53480.82566496 2024-04-03,19:35:41.000,94,11092590,15045,0,1712172940,12973.67527385,138.91924878000282,53480.818677840005 2024-04-03,19:35:42.000,94,11092628,15045,0,1712172941,12973.762845879995,138.71482400999957,53480.8047036 2024-04-03,19:35:43.000,94,11092785,14765,0,1712172942,12973.58770181999,138.80646269999852,53480.70688392 2024-04-03,19:35:44.000,94,11092584,15085,0,1712172943,12973.66853753999,138.83465922000323,53480.69290968001 2024-04-03,19:35:45.000,94,11092776,14685,0,1712172944,12973.682010159995,138.8205609600045,53480.916497520004 2024-04-03,19:35:46.000,94,11092793,14925,0,1712172945,12973.58770181999,138.8205609600045,53480.90252328 2024-04-03,19:35:47.000,94,11092682,14685,0,1712172946,12973.52707502999,138.72187313999893,53480.769768000006 2024-04-03,19:35:48.000,94,11092520,14845,0,1712172947,12973.560756579995,138.7923644399998,53480.68592256 2024-04-03,19:35:49.000,94,11092649,14925,0,1712172948,12973.54728395999,138.80646269999852,53480.8047036 2024-04-03,19:35:50.000,94,11092467,14685,0,1712172949,12973.55402027,138.76416792000236,53480.75579376 2024-04-03,19:35:51.000,94,11092348,14965,0,1712172950,12973.62811967999,138.75006966000365,53480.74181952001 2024-04-03,19:35:52.000,94,11092756,14645,0,1712172951,12973.580965509995,138.81351182999788,53480.84662632 2024-04-03,19:35:53.000,94,11092751,14845,0,1712172952,12973.661801229995,138.78531531000044,53480.68592256 2024-04-03,19:35:54.000,94,11092623,14925,0,1712172953,12973.702219089995,138.72187313999893,53480.90252328 2024-04-03,19:35:55.000,94,11092320,15205,0,1712172954,12973.63485599,138.72187313999893,53480.81169072001 2024-04-03,19:35:56.000,94,11092857,14845,0,1712172955,12973.722428019995,138.70777488000022,53480.75579376 2024-04-03,19:35:57.000,94,11092535,15125,0,1712172956,12973.68874646999,138.57384140999784,53480.63701272 2024-04-03,19:35:58.000,94,11092565,15125,0,1712172957,12973.72916432999,138.71482400999957,53480.769768000006 2024-04-03,19:35:59.000,94,11092597,15205,0,1712172958,12973.823472669996,138.57384140999784,53480.74181952001 2024-04-03,19:36:00.000,94,11092559,15045,0,1712172959,12973.83694529,138.68662749000214,53480.602077120006 2024-04-03,19:36:01.000,94,11092623,15005,0,1712172960,12973.843681599996,138.48925184999825,53480.70688392 2024-04-03,19:36:02.000,94,11092585,15045,0,1712172961,12973.71569171,138.6443327099987,53480.67893544 2024-04-03,19:36:03.000,94,11092692,14965,0,1712172962,12973.83694529,138.6443327099987,53480.71387104001 2024-04-03,19:36:04.000,94,11092484,14765,0,1712172963,12973.76958218999,138.6090870600019,53480.61605136 2024-04-03,19:36:05.000,94,11092610,14845,0,1712172964,12973.762845879995,138.5949888000032,53480.53919304 2024-04-03,19:36:06.000,94,11092653,14925,0,1712172965,12973.722428019995,138.62318532000063,53480.6300256 2024-04-03,19:36:07.000,94,11092615,15005,0,1712172966,12973.702219089995,138.55974314999912,53480.581115760004 2024-04-03,19:36:08.000,94,11092422,15165,0,1712172967,12973.65506492,138.73597139999765,53480.6649612 2024-04-03,19:36:09.000,94,11092493,14925,0,1712172968,12973.641592299995,138.62318532000063,53480.6300256 2024-04-03,19:36:10.000,94,11092532,14885,0,1712172969,12973.63485599,138.70777488000022,53480.69290968001 2024-04-03,19:36:11.000,94,11092676,15165,0,1712172970,12973.64832860999,138.80646269999852,53480.76278088001 2024-04-03,19:36:12.000,94,11092374,15165,0,1712172971,12973.641592299995,138.8558066100013,53480.71387104001 2024-04-03,19:36:13.000,94,11092619,15165,0,1712172972,12973.61464706,138.8769539999994,53480.59509000001 2024-04-03,19:36:14.000,94,11092577,15365,0,1712172973,12973.59443813,138.9756418199977,53480.67194832001 2024-04-03,19:36:15.000,94,11092722,15205,0,1712172974,12973.621383369995,139.0390839899992,53480.699896800004 2024-04-03,19:36:16.000,94,11092567,14845,0,1712172975,12973.72916432999,138.92629791000218,53480.78374224 2024-04-03,19:36:17.000,94,11092604,15325,0,1712172976,12973.78979111999,139.088427900002,53480.63701272 2024-04-03,19:36:18.000,94,11092630,15365,0,1712172977,12973.81673636,138.98974008000368,53480.650986960005 2024-04-03,19:36:19.000,94,11092588,15005,0,1712172978,12973.850417909991,139.01793660000112,53480.68592256 2024-04-03,19:36:20.000,94,11092545,15325,0,1712172979,12973.83020897999,139.01088747000176,53480.65797408 2024-04-03,19:36:21.000,94,11092643,14925,0,1712172980,12973.890835769991,139.05318224999792,53480.65797408 2024-04-03,19:36:22.000,94,11092667,14845,0,1712172981,12973.81000004999,138.91219965000346,53480.67194832001 2024-04-03,19:36:23.000,94,11092501,15005,0,1712172982,12973.83020897999,139.07432964000327,53480.77675512 2024-04-03,19:36:24.000,94,11092365,15005,0,1712172983,12973.85715422,139.02498573000048,53480.63701272 2024-04-03,19:36:25.000,94,11092604,15005,0,1712172984,12973.823472669996,139.01793660000112,53480.61605136 2024-04-03,19:36:26.000,94,11092638,15165,0,1712172985,12973.783054809996,138.9403961700009,53480.82566496 2024-04-03,19:36:27.000,94,11092708,14805,0,1712172986,12973.924517319996,138.96154355999897,53480.63701272 2024-04-03,19:36:28.000,94,11092780,14965,0,1712172987,12973.87736315,138.89810139000474,53480.650986960005 2024-04-03,19:36:29.000,94,11092575,15045,0,1712172988,12973.890835769991,138.92629791000218,53480.71387104001 2024-04-03,19:36:30.000,94,11092608,14725,0,1712172989,12973.76958218999,138.84875748000195,53480.581115760004 2024-04-03,19:36:31.000,94,11092695,14645,0,1712172990,12973.74937325999,138.98269095000433,53480.63701272 2024-04-03,19:36:32.000,94,11092698,14805,0,1712172991,12973.79652743,139.01793660000112,53480.720858160006 2024-04-03,19:36:33.000,94,11092716,14965,0,1712172992,12973.762845879995,138.91924878000282,53480.46932184 2024-04-03,19:36:34.000,94,11092535,14885,0,1712172993,12973.67527385,138.98269095000433,53480.53919304 2024-04-03,19:36:35.000,94,11092592,15205,0,1712172994,12973.722428019995,138.98974008000368,53480.63701272 2024-04-03,19:36:36.000,94,11092685,14925,0,1712172995,12973.75610957,139.02498573000048,53480.61605136 2024-04-03,19:36:37.000,94,11092544,14805,0,1712172996,12973.70895539999,139.04613311999856,53480.581115760004 2024-04-03,19:36:38.000,94,11092580,14845,0,1712172997,12973.70895539999,139.13777181000478,53480.52521880001 2024-04-03,19:36:39.000,94,11092706,14845,0,1712172998,12973.64832860999,139.1871157200003,53480.4902832 2024-04-03,19:36:40.000,94,11092572,15045,0,1712172999,12973.641592299995,139.14482094000414,53480.56714152 2024-04-03,19:36:41.000,94,11092650,15005,0,1712173000,12973.70895539999,139.21531223999773,53480.5601544 2024-04-03,19:36:42.000,94,11092571,15005,0,1712173001,12973.69548278,139.16596833000222,53480.5601544 2024-04-03,19:36:43.000,94,11092701,14845,0,1712173002,12973.61464706,139.22941050000372,53480.53919304 2024-04-03,19:36:44.000,94,11092653,14725,0,1712173003,12973.702219089995,139.16596833000222,53480.51124456 2024-04-03,19:36:45.000,94,11092570,14805,0,1712173004,12973.682010159995,139.18006659000093,53480.553167280006 2024-04-03,19:36:46.000,94,11092590,15045,0,1712173005,12973.59443813,139.201213979999,53480.58810288 2024-04-03,19:36:47.000,94,11092545,15045,0,1712173006,12973.67527385,139.1518700700035,53480.51823168 2024-04-03,19:36:48.000,94,11092633,14965,0,1712173007,12973.65506492,139.088427900002,53480.5601544 2024-04-03,19:36:49.000,94,11092617,15325,0,1712173008,12973.69548278,139.12367354999878,53480.49727032 2024-04-03,19:36:50.000,94,11092525,15125,0,1712173009,12973.63485599,139.11662441999943,53480.532205920004 2024-04-03,19:36:51.000,94,11092692,14845,0,1712173010,12973.64832860999,139.04613311999856,53480.553167280006 2024-04-03,19:36:52.000,94,11092598,14965,0,1712173011,12973.62811967999,139.07432964000327,53480.5601544 2024-04-03,19:36:53.000,94,11092558,15165,0,1712173012,12973.5742292,139.05318224999792,53480.47630896001 2024-04-03,19:36:54.000,94,11092560,15045,0,1712173013,12973.59443813,139.01088747000176,53480.59509000001 2024-04-03,19:36:55.000,94,11092606,15005,0,1712173014,12973.641592299995,138.9756418199977,53480.59509000001 2024-04-03,19:36:56.000,94,11092671,14925,0,1712173015,12973.58770181999,138.96154355999897,53480.58810288 2024-04-03,19:36:57.000,94,11092523,15005,0,1712173016,12973.500129789994,138.91924878000282,53480.56714152 2024-04-03,19:36:58.000,94,11092613,15045,0,1712173017,12973.682010159995,139.01793660000112,53480.49727032 2024-04-03,19:36:59.000,94,11092582,14565,0,1712173018,12973.63485599,138.96859268999833,53480.51124456 2024-04-03,19:37:00.000,94,11092639,15365,0,1712173019,12973.641592299995,139.01088747000176,53480.46932184 2024-04-03,19:37:01.000,94,11092626,15285,0,1712173020,12973.580965509995,139.0672805100039,53480.56714152 2024-04-03,19:37:02.000,94,11092655,15165,0,1712173021,12973.55402027,139.088427900002,53480.5601544 2024-04-03,19:37:03.000,94,11092684,15005,0,1712173022,12973.67527385,139.13777181000478,53480.602077120006 2024-04-03,19:37:04.000,94,11092555,14845,0,1712173023,12973.58770181999,139.0038383400024,53480.54618016001 2024-04-03,19:37:05.000,94,11092656,15085,0,1712173024,12973.64832860999,139.08137877000263,53480.49727032 2024-04-03,19:37:06.000,94,11092706,14725,0,1712173025,12973.62811967999,139.13072267999814,53480.44836048 2024-04-03,19:37:07.000,94,11092572,14845,0,1712173026,12973.63485599,139.16596833000222,53480.57412864001 2024-04-03,19:37:08.000,94,11092610,14965,0,1712173027,12973.63485599,139.14482094000414,53480.50425744001 2024-04-03,19:37:09.000,94,11092585,14965,0,1712173028,12973.63485599,139.08137877000263,53480.56714152 2024-04-03,19:37:10.000,94,11092595,15285,0,1712173029,12973.63485599,139.11662441999943,53480.46932184 2024-04-03,19:37:11.000,94,11092599,15045,0,1712173030,12973.580965509995,139.05318224999792,53480.58810288 2024-04-03,19:37:12.000,94,11092493,15205,0,1712173031,12973.62811967999,139.07432964000327,53480.47630896001 2024-04-03,19:37:13.000,94,11092711,15005,0,1712173032,12973.59443813,139.01793660000112,53480.4902832 2024-04-03,19:37:14.000,94,11092577,15085,0,1712173033,12973.540547649995,138.98974008000368,53480.56714152 2024-04-03,19:37:15.000,94,11092587,14805,0,1712173034,12973.52707502999,138.96154355999897,53480.5601544 2024-04-03,19:37:16.000,94,11092659,15005,0,1712173035,12973.459711929994,138.8417083500026,53480.51823168 2024-04-03,19:37:17.000,94,11092615,14805,0,1712173036,12973.452975619999,138.84875748000195,53480.52521880001 2024-04-03,19:37:18.000,94,11092575,14925,0,1712173037,12973.378876209994,138.78531531000044,53480.53919304 2024-04-03,19:37:19.000,94,11092673,15005,0,1712173038,12973.345194659989,138.71482400999957,53480.59509000001 2024-04-03,19:37:20.000,94,11092702,14885,0,1712173039,12973.291304179998,138.77121705000172,53480.52521880001 2024-04-03,19:37:21.000,94,11092634,15205,0,1712173040,12973.271095249998,138.66548010000406,53480.51823168 2024-04-03,19:37:22.000,94,11092564,15245,0,1712173041,12973.291304179998,138.68662749000214,53480.483296080005 2024-04-03,19:37:23.000,94,11092630,14885,0,1712173042,12973.284567869989,138.62318532000063,53480.50425744001 2024-04-03,19:37:24.000,94,11092526,15085,0,1712173043,12973.257622629993,138.67252923000342,53480.581115760004 2024-04-03,19:37:25.000,94,11092584,15005,0,1712173044,12973.351930969999,138.61613619000127,53480.53919304 2024-04-03,19:37:26.000,94,11092451,15365,0,1712173045,12973.210468459998,138.6936766200015,53480.54618016001 2024-04-03,19:37:27.000,94,11092561,14685,0,1712173046,12973.183523219988,138.65138183999807,53480.46932184 2024-04-03,19:37:28.000,94,11092620,15085,0,1712173047,12973.183523219988,138.77826618000108,53480.483296080005 2024-04-03,19:37:29.000,94,11092718,15045,0,1712173048,12973.203732149988,138.7430205300043,53480.52521880001 2024-04-03,19:37:30.000,94,11092708,14845,0,1712173049,12973.170050599998,138.83465922000323,53480.44836048 2024-04-03,19:37:31.000,94,11092629,15085,0,1712173050,12973.122896430003,138.88400312999875,53480.47630896001 2024-04-03,19:37:32.000,94,11092668,14765,0,1712173051,12973.149841669998,138.9544944299996,53480.46932184 2024-04-03,19:37:33.000,94,11092637,15045,0,1712173052,12973.210468459998,139.01793660000112,53480.483296080005 2024-04-03,19:37:34.000,94,11092580,15125,0,1712173053,12973.210468459998,138.99678921000304,53480.413424880004 2024-04-03,19:37:35.000,94,11092647,14965,0,1712173054,12973.223941079988,139.05318224999792,53480.37848928001 2024-04-03,19:37:36.000,94,11092712,14965,0,1712173055,12973.257622629993,139.01088747000176,53480.46932184 2024-04-03,19:37:37.000,94,11092666,15125,0,1712173056,12973.277831559994,139.01793660000112,53480.44137336 2024-04-03,19:37:38.000,94,11092586,15085,0,1712173057,12973.203732149988,139.0390839899992,53480.385476400006 2024-04-03,19:37:39.000,94,11092605,15005,0,1712173058,12973.291304179998,138.96859268999833,53480.44836048 2024-04-03,19:37:40.000,94,11092702,15565,0,1712173059,12973.257622629993,138.96859268999833,53480.45534760001 2024-04-03,19:37:41.000,94,11092512,15205,0,1712173060,12973.257622629993,138.8910522599981,53480.46233472 2024-04-03,19:37:42.000,94,11092575,15045,0,1712173061,12973.230677389998,138.80646269999852,53480.434386240006 2024-04-03,19:37:43.000,94,11092702,15045,0,1712173062,12973.176786909993,138.80646269999852,53480.47630896001 2024-04-03,19:37:44.000,94,11092568,14685,0,1712173063,12973.129632739998,138.7430205300043,53480.40643776001 2024-04-03,19:37:45.000,94,11092683,14885,0,1712173064,12973.149841669998,138.70072575000086,53480.44137336 2024-04-03,19:37:46.000,94,11092539,15005,0,1712173065,12973.075742259993,138.61613619000127,53480.420412 2024-04-03,19:37:47.000,94,11092580,14845,0,1712173066,12972.974697609992,138.58089054000448,53480.37848928001 2024-04-03,19:37:48.000,94,11092466,15325,0,1712173067,12973.015115469992,138.58793967000383,53480.42739912001 2024-04-03,19:37:49.000,94,11092578,14925,0,1712173068,12973.008379159997,138.56679227999848,53480.44836048 2024-04-03,19:37:50.000,94,11092682,15005,0,1712173069,12972.920807130002,138.55269401999976,53480.385476400006 2024-04-03,19:37:51.000,94,11092522,14845,0,1712173070,12972.900598200002,138.6090870600019,53480.34355368 2024-04-03,19:37:52.000,94,11092619,14845,0,1712173071,12972.988170229997,138.55269401999976,53480.315605200005 2024-04-03,19:37:53.000,94,11092659,15245,0,1712173072,12972.887125579997,138.63023445,53480.32259232 2024-04-03,19:37:54.000,94,11092626,15245,0,1712173073,12972.866916649997,138.6584309700047,53480.385476400006 2024-04-03,19:37:55.000,94,11092617,15045,0,1712173074,12972.860180340002,138.55269401999976,53480.33656656001 2024-04-03,19:37:56.000,94,11092668,15325,0,1712173075,12972.880389270002,138.65138183999807,53480.37150216 2024-04-03,19:37:57.000,94,11092619,14885,0,1712173076,12972.853444029992,138.61613619000127,53480.29464384 2024-04-03,19:37:58.000,94,11092596,15005,0,1712173077,12972.954488679992,138.65138183999807,53480.217785520006 2024-04-03,19:37:59.000,94,11092655,15165,0,1712173078,12972.941016060002,138.70072575000086,53480.23175976 2024-04-03,19:38:00.000,94,11092659,14845,0,1712173079,12972.994906539992,138.67957836000278,53480.266695360006 2024-04-03,19:38:01.000,94,11092698,15045,0,1712173080,12973.008379159997,138.56679227999848,53480.28765672001 2024-04-03,19:38:02.000,94,11092625,14965,0,1712173081,12973.001642850002,138.70072575000086,53480.23874688001 2024-04-03,19:38:03.000,94,11092664,15005,0,1712173082,12972.988170229997,138.5949888000032,53480.23175976 2024-04-03,19:38:04.000,94,11092490,15045,0,1712173083,12973.095951189993,138.62318532000063,53480.196824160004 2024-04-03,19:38:05.000,94,11092592,14925,0,1712173084,12973.136369049993,138.5103992400036,53480.28765672001 2024-04-03,19:38:06.000,94,11092549,15245,0,1712173085,12973.149841669998,138.5456448900004,53480.25970824001 2024-04-03,19:38:07.000,94,11092669,15045,0,1712173086,12973.176786909993,138.53154663000169,53480.315605200005 2024-04-03,19:38:08.000,94,11092660,14925,0,1712173087,12973.291304179998,138.46810446000018,53480.23874688001 2024-04-03,19:38:09.000,94,11092708,14885,0,1712173088,12973.183523219988,138.3976131599993,53480.29464384 2024-04-03,19:38:10.000,94,11092622,15205,0,1712173089,12973.244150009989,138.3835149000006,53480.28765672001 2024-04-03,19:38:11.000,94,11092596,15045,0,1712173090,12973.358667279994,138.32007272999908,53480.364515040004 2024-04-03,19:38:12.000,94,11092449,15205,0,1712173091,12973.365403589989,138.2848270800023,53480.39945064 2024-04-03,19:38:13.000,94,11092629,15205,0,1712173092,12973.358667279994,138.24958142999822,53480.385476400006 2024-04-03,19:38:14.000,94,11092603,15165,0,1712173093,12973.372139899999,138.12269709000248,53480.37848928001 2024-04-03,19:38:15.000,94,11092565,14805,0,1712173094,12973.372139899999,138.05925492000097,53480.34355368 2024-04-03,19:38:16.000,94,11092630,15005,0,1712173095,12973.338458349994,137.99581274999946,53480.42739912001 2024-04-03,19:38:17.000,94,11092728,14765,0,1712173096,12973.338458349994,137.9394197100046,53480.35752792001 2024-04-03,19:38:18.000,94,11092624,14925,0,1712173097,12973.298040489994,137.96761623000202,53480.45534760001 2024-04-03,19:38:19.000,94,11092710,14845,0,1712173098,12973.324985729989,137.89712493000116,53480.39945064 2024-04-03,19:38:20.000,94,11092618,14845,0,1712173099,12973.244150009989,137.9041740600005,53480.40643776001 2024-04-03,19:38:21.000,94,11092534,14525,0,1712173100,12973.230677389998,137.81253537000157,53480.2806696 2024-04-03,19:38:22.000,94,11092644,14965,0,1712173101,12973.183523219988,137.8900758000018,53480.385476400006 2024-04-03,19:38:23.000,94,11092603,15325,0,1712173102,12973.176786909993,137.75614232999942,53480.420412 2024-04-03,19:38:24.000,94,11092555,15285,0,1712173103,12973.170050599998,137.79843711000285,53480.44836048 2024-04-03,19:38:25.000,94,11092582,14765,0,1712173104,12973.089214879998,137.83368275999965,53480.44836048 2024-04-03,19:38:26.000,94,11092564,15045,0,1712173105,12973.055533329993,137.85483014999772,53480.32259232 2024-04-03,19:38:27.000,94,11092537,15045,0,1712173106,12972.947752369997,137.840731889999,53480.37150216 2024-04-03,19:38:28.000,94,11092606,14845,0,1712173107,12972.934279749992,137.86892841000372,53480.23874688001 2024-04-03,19:38:29.000,94,11092718,15045,0,1712173108,12972.839971410001,137.9253214499986,53480.25272112 2024-04-03,19:38:30.000,94,11092687,14805,0,1712173109,12972.759135690001,137.9253214499986,53480.245734000004 2024-04-03,19:38:31.000,94,11092671,14845,0,1712173110,12972.786080929996,137.9041740600005,53480.27368248 2024-04-03,19:38:32.000,94,11092638,15205,0,1712173111,12972.799553550001,138.0381075300029,53480.25970824001 2024-04-03,19:38:33.000,94,11092546,15365,0,1712173112,12972.705245209996,138.00286187999882,53480.23175976 2024-04-03,19:38:34.000,94,11092654,14805,0,1712173113,12972.759135690001,138.06630405000033,53480.18983704001 2024-04-03,19:38:35.000,94,11092591,15005,0,1712173114,12972.644618419996,138.10859883000376,53480.18983704001 2024-04-03,19:38:36.000,94,11092619,15045,0,1712173115,12972.63788211,138.14384448000055,53480.1758628 2024-04-03,19:38:37.000,94,11092648,14965,0,1712173116,12972.604200559996,138.22843404000014,53480.18284992 2024-04-03,19:38:38.000,94,11092630,15045,0,1712173117,12972.651354729991,138.27777795000293,53480.23874688001 2024-04-03,19:38:39.000,94,11092619,14805,0,1712173118,12972.651354729991,138.2848270800023,53480.12695296 2024-04-03,19:38:40.000,94,11092641,15045,0,1712173119,12972.61767318,138.32007272999908,53480.14092720001 2024-04-03,19:38:41.000,94,11092540,14565,0,1712173120,12972.6985089,138.41171141999803,53480.11996584001 2024-04-03,19:38:42.000,94,11092528,14885,0,1712173121,12972.59072793999,138.3482692500038,53480.11297872 2024-04-03,19:38:43.000,94,11092494,14845,0,1712173122,12972.752399379991,138.35531838000315,53480.08503024 2024-04-03,19:38:44.000,94,11092736,15045,0,1712173123,12972.772608309991,138.46105533000082,53480.16188856 2024-04-03,19:38:45.000,94,11092543,15005,0,1712173124,12972.792817239992,138.3835149000006,53480.05708176 2024-04-03,19:38:46.000,94,11092549,15165,0,1712173125,12972.772608309991,138.32712185999844,53480.1059916 2024-04-03,19:38:47.000,94,11092612,15085,0,1712173126,12972.887125579997,138.45400620000146,53480.09201736001 2024-04-03,19:38:48.000,94,11092604,15205,0,1712173127,12972.833235099992,138.46105533000082,53480.06406888 2024-04-03,19:38:49.000,94,11092614,15005,0,1712173128,12973.015115469992,138.3341709899978,53480.22477264 2024-04-03,19:38:50.000,94,11092659,14845,0,1712173129,12972.934279749992,138.42580968000402,53480.21079840001 2024-04-03,19:38:51.000,94,11092620,15125,0,1712173130,12972.866916649997,138.35531838000315,53480.099004480006 2024-04-03,19:38:52.000,94,11092611,14765,0,1712173131,12972.934279749992,138.2354831699995,53480.14092720001 2024-04-03,19:38:53.000,94,11092614,15285,0,1712173132,12972.981433920002,138.27072882000357,53480.08503024 2024-04-03,19:38:54.000,94,11092599,15365,0,1712173133,12972.927543439997,138.30597447000036,53480.18284992 2024-04-03,19:38:55.000,94,11092648,14885,0,1712173134,12972.988170229997,138.21433578000142,53480.16188856 2024-04-03,19:38:56.000,94,11092593,14765,0,1712173135,12972.927543439997,138.24253229999886,53480.1758628 2024-04-03,19:38:57.000,94,11092590,14885,0,1712173136,12973.008379159997,138.22138491000078,53480.20381128 2024-04-03,19:38:58.000,94,11092670,14845,0,1712173137,12973.028588089997,138.22138491000078,53480.23175976 2024-04-03,19:38:59.000,94,11092661,15005,0,1712173138,12973.001642850002,138.1015497000044,53480.315605200005 2024-04-03,19:39:00.000,94,11092632,15205,0,1712173139,12973.008379159997,138.1367953500012,53480.245734000004 2024-04-03,19:39:01.000,94,11092652,15205,0,1712173140,12972.994906539992,138.1015497000044,53480.217785520006 2024-04-03,19:39:02.000,94,11092657,14765,0,1712173141,12973.021851780002,138.1015497000044,53480.23175976 2024-04-03,19:39:03.000,94,11092556,14925,0,1712173142,12973.042060710002,138.12269709000248,53480.23874688001 2024-04-03,19:39:04.000,94,11092639,14845,0,1712173143,12973.062269640002,138.07335317999969,53480.21079840001 2024-04-03,19:39:05.000,94,11092639,15205,0,1712173144,12973.069005949998,138.2354831699995,53480.25970824001 2024-04-03,19:39:06.000,94,11092604,15005,0,1712173145,12973.089214879998,138.2636796900042,53480.245734000004 2024-04-03,19:39:07.000,94,11092559,15365,0,1712173146,12973.109423809998,138.21433578000142,53480.1059916 2024-04-03,19:39:08.000,94,11092679,14925,0,1712173147,12973.156577979993,138.21433578000142,53480.15490144 2024-04-03,19:39:09.000,94,11092589,15005,0,1712173148,12973.149841669998,138.29187621000165,53480.30163096 2024-04-03,19:39:10.000,94,11092603,15205,0,1712173149,12973.082478570002,138.30597447000036,53480.22477264 2024-04-03,19:39:11.000,94,11092600,14805,0,1712173150,12973.109423809998,138.2848270800023,53480.23175976 2024-04-03,19:39:12.000,94,11092539,15045,0,1712173151,12973.095951189993,138.3976131599993,53480.25970824001 2024-04-03,19:39:13.000,94,11092588,15205,0,1712173152,12973.116160119993,138.3623675100025,53480.40643776001 2024-04-03,19:39:14.000,94,11092631,14885,0,1712173153,12973.069005949998,138.43285881000338,53480.33656656001 2024-04-03,19:39:15.000,94,11092488,14925,0,1712173154,12973.089214879998,138.46105533000082,53480.34355368 2024-04-03,19:39:16.000,94,11092621,15005,0,1712173155,12973.143105359988,138.4469570700021,53480.34355368 2024-04-03,19:39:17.000,94,11092529,14685,0,1712173156,12973.102687500003,138.53859576000104,53480.364515040004 2024-04-03,19:39:18.000,94,11092403,15125,0,1712173157,12973.082478570002,138.42580968000402,53480.3505408 2024-04-03,19:39:19.000,94,11092749,14605,0,1712173158,12973.082478570002,138.5103992400036,53480.37848928001 2024-04-03,19:39:20.000,94,11092717,14805,0,1712173159,12973.122896430003,138.40466228999867,53480.2806696 2024-04-03,19:39:21.000,94,11092679,14725,0,1712173160,12973.102687500003,138.43285881000338,53480.34355368 2024-04-03,19:39:22.000,94,11092671,14685,0,1712173161,12973.095951189993,138.41876055000466,53480.29464384 2024-04-03,19:39:23.000,94,11092597,14805,0,1712173162,12973.190259529998,138.4822027199989,53480.27368248 2024-04-03,19:39:24.000,94,11092695,15005,0,1712173163,12973.136369049993,138.39056402999995,53480.196824160004 2024-04-03,19:39:25.000,94,11092687,14925,0,1712173164,12973.203732149988,138.36941664000187,53480.18983704001 2024-04-03,19:39:26.000,94,11092776,15205,0,1712173165,12973.122896430003,138.30597447000036,53480.23175976 2024-04-03,19:39:27.000,94,11092691,15085,0,1712173166,12973.143105359988,138.3623675100025,53480.22477264 2024-04-03,19:39:28.000,94,11092610,14845,0,1712173167,12973.143105359988,138.3835149000006,53480.21079840001 2024-04-03,19:39:29.000,94,11092609,14885,0,1712173168,12973.089214879998,138.4963009800049,53480.14092720001 2024-04-03,19:39:30.000,94,11092704,14765,0,1712173169,12973.048797019997,138.41171141999803,53480.25272112 2024-04-03,19:39:31.000,94,11092659,15125,0,1712173170,12972.967961299997,138.37646577000123,53480.16887568001 2024-04-03,19:39:32.000,94,11092736,14845,0,1712173171,12972.967961299997,138.37646577000123,53480.27368248 2024-04-03,19:39:33.000,94,11092702,14725,0,1712173172,12972.974697609992,138.36941664000187,53480.245734000004 2024-04-03,19:39:34.000,94,11092688,14685,0,1712173173,12972.934279749992,138.42580968000402,53480.1758628 2024-04-03,19:39:35.000,94,11092721,15085,0,1712173174,12972.846707719997,138.45400620000146,53480.16188856 2024-04-03,19:39:36.000,94,11092505,15125,0,1712173175,12972.799553550001,138.5456448900004,53480.11996584001 2024-04-03,19:39:37.000,94,11092606,15085,0,1712173176,12972.779344620001,138.57384140999784,53479.97323632001 2024-04-03,19:39:38.000,94,11092555,15125,0,1712173177,12972.705245209996,138.56679227999848,53480.08503024 2024-04-03,19:39:39.000,94,11092548,15165,0,1712173178,12972.705245209996,138.57384140999784,53480.11297872 2024-04-03,19:39:40.000,94,11092478,15205,0,1712173179,12972.61767318,138.65138183999807,53480.050094640006 2024-04-03,19:39:41.000,94,11092724,14765,0,1712173180,12972.65809104,138.68662749000214,53480.147914320005 2024-04-03,19:39:42.000,94,11092716,15125,0,1712173181,12972.624409489996,138.76416792000236,53480.08503024 2024-04-03,19:39:43.000,94,11092549,14645,0,1712173182,12972.57051900999,138.7289222699983,53480.08503024 2024-04-03,19:39:44.000,94,11092675,14965,0,1712173183,12972.4964196,138.8205609600045,53480.11996584001 2024-04-03,19:39:45.000,94,11092669,15125,0,1712173184,12972.48968328999,138.7430205300043,53480.1758628 2024-04-03,19:39:46.000,94,11092638,15285,0,1712173185,12972.422320189995,138.79941356999916,53480.04310752001 2024-04-03,19:39:47.000,94,11092682,15125,0,1712173186,12972.39537495,138.6936766200015,53480.1059916 2024-04-03,19:39:48.000,94,11092654,15325,0,1712173187,12972.442529119995,138.76416792000236,53480.147914320005 2024-04-03,19:39:49.000,94,11092668,15045,0,1712173188,12972.43579281,138.75006966000365,53480.23175976 2024-04-03,19:39:50.000,94,11092705,15045,0,1712173189,12972.321275539995,138.6584309700047,53480.147914320005 2024-04-03,19:39:51.000,94,11092665,15085,0,1712173190,12972.301066609994,138.71482400999957,53480.1758628 2024-04-03,19:39:52.000,94,11092701,15125,0,1712173191,12972.26738505999,138.70072575000086,53480.20381128 2024-04-03,19:39:53.000,94,11092714,15285,0,1712173192,12972.193285649999,138.6443327099987,53480.04310752001 2024-04-03,19:39:54.000,94,11092569,14565,0,1712173193,12972.20675826999,138.63023445,53480.11297872 2024-04-03,19:39:55.000,94,11092465,14925,0,1712173194,12972.240439819994,138.5456448900004,53480.147914320005 2024-04-03,19:39:56.000,94,11092535,14685,0,1712173195,12972.098977309994,138.61613619000127,53480.13394008 2024-04-03,19:39:57.000,94,11092685,14885,0,1712173196,12972.098977309994,138.52449750000233,53480.01515904 2024-04-03,19:39:58.000,94,11092554,14605,0,1712173197,12972.045086829989,138.50335011000425,53480.12695296 2024-04-03,19:39:59.000,94,11092558,15285,0,1712173198,12972.085504689989,138.60203793000255,53480.16188856 2024-04-03,19:40:00.000,94,11092614,14925,0,1712173199,12972.146131479989,138.4822027199989,53480.14092720001 2024-04-03,19:40:01.000,94,11092501,15005,0,1712173200,12972.166340409989,138.4963009800049,53480.00817192 2024-04-03,19:40:02.000,94,11092677,14885,0,1712173201,12972.125922549989,138.52449750000233,53480.14092720001 2024-04-03,19:40:03.000,94,11092776,15285,0,1712173202,12972.173076719999,138.48925184999825,53480.12695296 2024-04-03,19:40:04.000,94,11092684,15205,0,1712173203,12972.18654933999,138.5456448900004,53480.13394008 2024-04-03,19:40:05.000,94,11092584,15285,0,1712173204,12972.24717612999,138.50335011000425,53480.16188856 2024-04-03,19:40:06.000,94,11092641,15045,0,1712173205,12972.28759398999,138.55974314999912,53480.16887568001 2024-04-03,19:40:07.000,94,11092780,14845,0,1712173206,12972.37516602,138.55269401999976,53480.18983704001 2024-04-03,19:40:08.000,94,11092656,15005,0,1712173207,12972.4964196,138.62318532000063,53480.16887568001 2024-04-03,19:40:09.000,94,11092431,15005,0,1712173208,12972.63788211,138.53859576000104,53480.217785520006 2024-04-03,19:40:10.000,94,11092674,15165,0,1712173209,12972.671563659991,138.5103992400036,53480.1059916 2024-04-03,19:40:11.000,94,11092480,14885,0,1712173210,12972.738926760001,138.56679227999848,53480.11297872 2024-04-03,19:40:12.000,94,11092669,14885,0,1712173211,12972.806289859996,138.50335011000425,53480.21079840001 2024-04-03,19:40:13.000,94,11092720,14805,0,1712173212,12972.846707719997,138.55269401999976,53480.217785520006 2024-04-03,19:40:14.000,94,11092575,14805,0,1712173213,12972.853444029992,138.4469570700021,53480.217785520006 2024-04-03,19:40:15.000,94,11092592,14365,0,1712173214,12972.779344620001,138.5456448900004,53480.364515040004 2024-04-03,19:40:16.000,94,11092814,15165,0,1712173215,12972.866916649997,138.53154663000169,53480.27368248 2024-04-03,19:40:17.000,94,11092627,15285,0,1712173216,12972.880389270002,138.5456448900004,53480.245734000004 2024-04-03,19:40:18.000,94,11092776,14845,0,1712173217,12972.813026169992,138.51744837000297,53480.35752792001 2024-04-03,19:40:19.000,94,11092561,15045,0,1712173218,12972.826498789997,138.48925184999825,53480.434386240006 2024-04-03,19:40:20.000,94,11092622,14845,0,1712173219,12972.792817239992,138.48925184999825,53480.2806696 2024-04-03,19:40:21.000,94,11092620,14965,0,1712173220,12972.813026169992,138.48925184999825,53480.33656656001 2024-04-03,19:40:22.000,94,11092539,15205,0,1712173221,12972.691772589991,138.67252923000342,53480.532205920004 2024-04-03,19:40:23.000,94,11092635,15405,0,1712173222,12972.705245209996,138.70072575000086,53480.42739912001 2024-04-03,19:40:24.000,94,11092621,14765,0,1712173223,12972.732190449991,138.68662749000214,53480.52521880001 2024-04-03,19:40:25.000,94,11092615,15245,0,1712173224,12972.718717830001,138.6090870600019,53480.23175976 2024-04-03,19:40:26.000,94,11092722,15045,0,1712173225,12972.61767318,138.7289222699983,53480.28765672001 2024-04-03,19:40:27.000,94,11092661,14885,0,1712173226,12972.53683746,138.75006966000365,53480.50425744001 2024-04-03,19:40:28.000,94,11092655,14765,0,1712173227,12972.48968328999,138.77826618000108,53480.4902832 2024-04-03,19:40:29.000,94,11092535,15125,0,1712173228,12972.50989221999,138.7430205300043,53480.49727032 2024-04-03,19:40:30.000,94,11092673,15165,0,1712173229,12972.482946979995,138.757118790003,53480.420412 2024-04-03,19:40:31.000,94,11092609,14965,0,1712173230,12972.40884756999,138.73597139999765,53480.44836048 2024-04-03,19:40:32.000,94,11092559,15165,0,1712173231,12972.2943303,138.78531531000044,53480.315605200005 2024-04-03,19:40:33.000,94,11092535,15005,0,1712173232,12972.361693399995,138.83465922000323,53480.44836048 2024-04-03,19:40:34.000,94,11092711,15125,0,1712173233,12972.27412137,138.67957836000278,53480.46932184 2024-04-03,19:40:35.000,94,11092557,15085,0,1712173234,12972.132658859999,138.67957836000278,53480.420412 2024-04-03,19:40:36.000,94,11092500,14965,0,1712173235,12972.125922549989,138.66548010000406,53480.40643776001 2024-04-03,19:40:37.000,94,11092712,15125,0,1712173236,12972.038350519993,138.70072575000086,53480.54618016001 2024-04-03,19:40:38.000,94,11092574,14765,0,1712173237,12972.105713619989,138.6584309700047,53480.33656656001 2024-04-03,19:40:39.000,94,11092636,15125,0,1712173238,12972.098977309994,138.63728357999935,53480.40643776001 2024-04-03,19:40:40.000,94,11092550,15125,0,1712173239,12971.984460039988,138.4822027199989,53480.32259232 2024-04-03,19:40:41.000,94,11092555,14965,0,1712173240,12971.970987419998,138.52449750000233,53480.3505408 2024-04-03,19:40:42.000,94,11092624,14885,0,1712173241,12971.903624320003,138.4822027199989,53480.25970824001 2024-04-03,19:40:43.000,94,11092655,14925,0,1712173242,12972.011405279998,138.47515358999954,53480.315605200005 2024-04-03,19:40:44.000,94,11092737,15205,0,1712173243,12971.950778489998,138.41876055000466,53480.34355368 2024-04-03,19:40:45.000,94,11092659,14925,0,1712173244,12971.883415390002,138.37646577000123,53480.245734000004 2024-04-03,19:40:46.000,94,11092586,15005,0,1712173245,12971.917096939993,138.35531838000315,53480.25272112 2024-04-03,19:40:57.000,94,11092835,15045,0,1712173256,12972.031614209998,138.86285574000067,53480.15490144 2024-04-03,19:40:58.000,94,11092667,15165,0,1712173257,12972.024877899988,138.8558066100013,53480.16887568001 2024-04-03,19:40:59.000,94,11092569,14845,0,1712173258,12972.132658859999,138.9756418199977,53480.16188856 2024-04-03,19:41:00.000,94,11092845,15205,0,1712173259,12972.058559449993,138.9544944299996,53480.20381128 2024-04-03,19:41:01.000,94,11092690,15005,0,1712173260,12972.078768379994,138.93334704000154,53480.12695296 2024-04-03,19:41:02.000,94,11092719,15365,0,1712173261,12972.098977309994,138.96859268999833,53480.11297872 2024-04-03,19:41:03.000,94,11092555,14965,0,1712173262,12972.098977309994,138.94744530000025,53480.13394008 2024-04-03,19:41:04.000,94,11092569,15045,0,1712173263,12972.045086829989,138.9051505200041,53480.07105600001 2024-04-03,19:41:05.000,94,11092686,15005,0,1712173264,12972.004668969988,138.79941356999916,53480.21079840001 2024-04-03,19:41:06.000,94,11092568,15005,0,1712173265,12972.058559449993,138.757118790003,53480.099004480006 2024-04-03,19:41:07.000,94,11092565,14765,0,1712173266,12971.944042179988,138.75006966000365,53480.07105600001 2024-04-03,19:41:08.000,94,11092641,15205,0,1712173267,12971.937305869993,138.60203793000255,53480.00817192 2024-04-03,19:41:09.000,94,11092658,15285,0,1712173268,12971.869942769998,138.53859576000104,53480.0361204 2024-04-03,19:41:10.000,94,11092596,15085,0,1712173269,12971.863206460002,138.52449750000233,53479.99419768 2024-04-03,19:41:11.000,94,11092879,14525,0,1712173270,12971.869942769998,138.30597447000036,53480.09201736001 2024-04-03,19:41:12.000,94,11092684,15245,0,1712173271,12971.741952880002,138.27072882000357,53480.13394008 2024-04-03,19:41:13.000,94,11092719,15085,0,1712173272,12971.681326090002,138.29187621000165,53480.1059916 2024-04-03,19:41:14.000,94,11092582,14805,0,1712173273,12971.647644539997,138.20728665000206,53479.980223440005 2024-04-03,19:41:15.000,94,11092596,14725,0,1712173274,12971.587017749996,138.11564796000312,53480.0361204 2024-04-03,19:41:16.000,94,11092895,14565,0,1712173275,12971.452291549991,138.14384448000055,53479.99419768 2024-04-03,19:41:17.000,94,11092730,14645,0,1712173276,12971.35798321,138.04515666000225,53480.15490144 2024-04-03,19:41:18.000,94,11092807,14925,0,1712173277,12971.263674869995,137.96056710000266,53479.9662492 2024-04-03,19:41:19.000,94,11092761,14845,0,1712173278,12971.304092729995,138.10859883000376,53480.050094640006 2024-04-03,19:41:20.000,94,11092431,14805,0,1712173279,12971.203048079995,138.0522057900016,53479.98721056 2024-04-03,19:41:21.000,94,11092834,14965,0,1712173280,12971.25020224999,138.0381075300029,53479.98721056 2024-04-03,19:41:22.000,94,11092728,15205,0,1712173281,12971.19631177,138.22843404000014,53479.861442400004 2024-04-03,19:41:23.000,94,11092618,15085,0,1712173282,12971.19631177,138.20728665000206,53479.98721056 2024-04-03,19:41:24.000,94,11092556,15405,0,1712173283,12971.15589391,138.3835149000006,53479.861442400004 2024-04-03,19:41:25.000,94,11092732,14685,0,1712173284,12971.20978438999,138.41876055000466,53479.92432648001 2024-04-03,19:41:26.000,94,11092680,15285,0,1712173285,12971.22999331999,138.4469570700021,53479.882403760006 2024-04-03,19:41:27.000,94,11092690,15125,0,1712173286,12971.29735642,138.53859576000104,53479.85445528001 2024-04-03,19:41:28.000,94,11092564,15005,0,1712173287,12971.31082903999,138.63023445,53479.7915712 2024-04-03,19:41:29.000,94,11092689,15045,0,1712173288,12971.405137379996,138.75006966000365,53479.84746816 2024-04-03,19:41:30.000,94,11092642,14885,0,1712173289,12971.43881893,138.83465922000323,53479.80554544001 2024-04-03,19:41:31.000,94,11092566,14805,0,1712173290,12971.465764169996,138.757118790003,53479.77759696 2024-04-03,19:41:32.000,94,11092630,14765,0,1712173291,12971.492709409991,138.77121705000172,53479.87541664001 2024-04-03,19:41:33.000,94,11092610,14765,0,1712173292,12971.539863580001,138.7289222699983,53479.85445528001 2024-04-03,19:41:34.000,94,11092732,14925,0,1712173293,12971.634171919992,138.73597139999765,53479.84048104 2024-04-03,19:41:35.000,94,11092531,14805,0,1712173294,12971.492709409991,138.80646269999852,53479.91733936 2024-04-03,19:41:36.000,94,11092570,15125,0,1712173295,12971.573545129992,138.75006966000365,53479.896378 2024-04-03,19:41:37.000,94,11092745,14885,0,1712173296,12971.41187368999,138.6584309700047,53479.97323632001 2024-04-03,19:41:38.000,94,11092648,14725,0,1712173297,12971.465764169996,138.60203793000255,53479.9662492 2024-04-03,19:41:39.000,94,11092717,15125,0,1712173298,12971.472500479991,138.52449750000233,53479.95227496001 2024-04-03,19:41:40.000,94,11092487,15045,0,1712173299,12971.31756535,138.3341709899978,53479.910352240004 2024-04-03,19:41:41.000,94,11092712,15165,0,1712173300,12971.25693856,138.30597447000036,53479.81951968 2024-04-03,19:41:42.000,94,11092586,14525,0,1712173301,12971.20978438999,138.19318839000334,53479.90336512001 2024-04-03,19:41:43.000,94,11092702,14965,0,1712173302,12971.10873973999,138.14384448000055,53479.81951968 2024-04-03,19:41:44.000,94,11092645,15205,0,1712173303,12971.061585569994,138.06630405000033,53479.78458408001 2024-04-03,19:41:45.000,94,11092739,14845,0,1712173304,12971.04811294999,138.0522057900016,53479.693751520004 2024-04-03,19:41:46.000,94,11092765,14925,0,1712173305,12970.872968889998,137.94646884000394,53479.8265068 2024-04-03,19:41:47.000,94,11092477,15045,0,1712173306,12970.771924239998,137.87597754000308,53479.67279016 2024-04-03,19:41:48.000,94,11092670,14965,0,1712173307,12970.630461729997,138.0169601400048,53479.68676440001 2024-04-03,19:41:49.000,94,11092716,14805,0,1712173308,12970.583307560002,137.84778101999837,53479.58894472001 2024-04-03,19:41:50.000,94,11092636,15485,0,1712173309,12970.475526599992,137.89712493000116,53479.58894472001 2024-04-03,19:41:51.000,94,11092607,15005,0,1712173310,12970.414899809992,137.79843711000285,53479.56798336001 2024-04-03,19:41:52.000,94,11092644,15005,0,1712173311,12970.401427190001,137.74909320000006,53479.53304776 2024-04-03,19:41:53.000,94,11092595,15285,0,1712173312,12970.367745639996,137.91122318999987,53479.407279600004 2024-04-03,19:41:54.000,94,11092633,15125,0,1712173313,12970.293646229991,137.86187928000436,53479.49811216001 2024-04-03,19:41:55.000,94,11092630,14765,0,1712173314,12970.307118849996,138.00286187999882,53479.358369760004 2024-04-03,19:41:56.000,94,11092616,15325,0,1712173315,12970.313855159991,137.96761623000202,53479.35138264001 2024-04-03,19:41:57.000,94,11092527,14965,0,1712173316,12970.300382540001,137.96761623000202,53479.379331120006 2024-04-03,19:41:58.000,94,11092524,15325,0,1712173317,12970.266700989996,138.00991100999818,53479.36535688 2024-04-03,19:41:59.000,94,11092758,14965,0,1712173318,12970.381218260001,138.14384448000055,53479.40029248001 2024-04-03,19:42:00.000,94,11092717,15125,0,1712173319,12970.408163499997,138.10859883000376,53479.30247280001 2024-04-03,19:42:01.000,94,11092826,15165,0,1712173320,12970.462053980002,138.172040999998,53479.379331120006 2024-04-03,19:42:02.000,94,11092622,15125,0,1712173321,12970.650670659998,138.12974622000183,53479.260550080005 2024-04-03,19:42:03.000,94,11092676,14885,0,1712173322,12970.643934350002,138.25663056000485,53479.30247280001 2024-04-03,19:42:04.000,94,11092542,15365,0,1712173323,12970.839287339993,138.298925340001,53479.21862736 2024-04-03,19:42:05.000,94,11092591,14845,0,1712173324,12970.940331989994,138.34122012000444,53479.37234400001 2024-04-03,19:42:06.000,94,11092678,15005,0,1712173325,12970.98748615999,138.35531838000315,53479.33042128001 2024-04-03,19:42:07.000,94,11092465,14805,0,1712173326,12971.08853080999,138.4822027199989,53479.309459920005 2024-04-03,19:42:08.000,94,11092709,14765,0,1712173327,12971.162630219995,138.43990794000274,53479.34439552 2024-04-03,19:42:09.000,94,11092613,15205,0,1712173328,12971.29735642,138.46810446000018,53479.36535688 2024-04-03,19:42:10.000,94,11092774,15005,0,1712173329,12971.27714749,138.46105533000082,53479.309459920005 2024-04-03,19:42:11.000,94,11092580,14925,0,1712173330,12971.344510589995,138.5456448900004,53479.44920232001 2024-04-03,19:42:12.000,94,11092522,15165,0,1712173331,12971.39166475999,138.4822027199989,53479.547022000006 2024-04-03,19:42:13.000,94,11092717,15045,0,1712173332,12971.432082619991,138.48925184999825,53479.309459920005 2024-04-03,19:42:14.000,94,11092822,14885,0,1712173333,12971.47923679,138.56679227999848,53479.44920232001 2024-04-03,19:42:15.000,94,11092731,14925,0,1712173334,12971.492709409991,138.4822027199989,53479.44920232001 2024-04-03,19:42:16.000,94,11092860,14645,0,1712173335,12971.485973099996,138.45400620000146,53479.54003488001 2024-04-03,19:42:17.000,94,11092699,15045,0,1712173336,12971.324301659995,138.55269401999976,53479.358369760004 2024-04-03,19:42:18.000,94,11092644,14925,0,1712173337,12971.384928449996,138.5103992400036,53479.44920232001 2024-04-03,19:42:19.000,94,11092616,15165,0,1712173338,12971.31756535,138.41171141999803,53479.49811216001 2024-04-03,19:42:20.000,94,11092630,14725,0,1712173339,12971.29062010999,138.3976131599993,53479.407279600004 2024-04-03,19:42:21.000,94,11092556,14965,0,1712173340,12971.2165207,138.3835149000006,53479.43522808 2024-04-03,19:42:22.000,94,11092638,15285,0,1712173341,12971.19631177,138.48925184999825,53479.43522808 2024-04-03,19:42:23.000,94,11092525,14885,0,1712173342,12971.162630219995,138.3341709899978,53479.574970480004 2024-04-03,19:42:24.000,94,11092519,15045,0,1712173343,12971.06832187999,138.3341709899978,53479.526060640004 2024-04-03,19:42:25.000,94,11092638,15165,0,1712173344,12971.02790401999,138.2354831699995,53479.62388032 2024-04-03,19:42:26.000,94,11092617,14845,0,1712173345,12970.926859369989,138.2002375200027,53479.62388032 2024-04-03,19:42:27.000,94,11092712,14805,0,1712173346,12970.899914129994,137.9887636200001,53479.45618944 2024-04-03,19:42:28.000,94,11092626,15045,0,1712173347,12970.832551029998,138.09450056999776,53479.49112504 2024-04-03,19:42:29.000,94,11092565,14845,0,1712173348,12970.812342099998,138.0874514399984,53479.53304776 2024-04-03,19:42:30.000,94,11092741,15045,0,1712173349,12970.758451619993,137.93237057999795,53479.51907352001 2024-04-03,19:42:31.000,94,11092790,14725,0,1712173350,12970.771924239998,137.9041740600005,53479.526060640004 2024-04-03,19:42:32.000,94,11092468,14725,0,1712173351,12970.718033759993,137.99581274999946,53479.39330536 2024-04-03,19:42:33.000,94,11092728,15005,0,1712173352,12970.684352210003,137.9041740600005,53479.526060640004 2024-04-03,19:42:34.000,94,11092829,14725,0,1712173353,12970.872968889998,137.9041740600005,53479.56798336001 2024-04-03,19:42:35.000,94,11092537,14885,0,1712173354,12970.637198039993,137.8054862400022,53479.51907352001 2024-04-03,19:42:36.000,94,11092361,15365,0,1712173355,12970.758451619993,137.73499494000134,53479.33042128001 2024-04-03,19:42:37.000,94,11092610,14965,0,1712173356,12970.839287339993,137.81253537000157,53479.5120864 2024-04-03,19:42:38.000,94,11092628,14565,0,1712173357,12970.879705199994,137.78433885000413,53479.477150800005 2024-04-03,19:42:39.000,94,11092637,14525,0,1712173358,12970.940331989994,137.76319145999878,53479.547022000006 2024-04-03,19:42:40.000,94,11092754,14965,0,1712173359,12971.00769508999,137.84778101999837,53479.67279016 2024-04-03,19:42:41.000,94,11092686,14765,0,1712173360,12971.122212359995,137.840731889999,53479.58894472001 2024-04-03,19:42:42.000,94,11092656,14965,0,1712173361,12971.08853080999,137.94646884000394,53479.66580304001 2024-04-03,19:42:43.000,94,11092637,14685,0,1712173362,12971.12894866999,137.9041740600005,53479.72868712 2024-04-03,19:42:44.000,94,11092494,14845,0,1712173363,12971.223257009995,137.89712493000116,53479.60291896 2024-04-03,19:42:45.000,94,11092851,14685,0,1712173364,12971.162630219995,137.97466536000138,53479.63086744 2024-04-03,19:42:46.000,94,11092751,15245,0,1712173365,12971.142421289995,137.96056710000266,53479.714712880006 2024-04-03,19:42:47.000,94,11092399,14525,0,1712173366,12971.15589391,137.9887636200001,53479.67279016 2024-04-03,19:42:48.000,94,11092651,14805,0,1712173367,12971.283883799995,137.9887636200001,53479.644841680005 2024-04-03,19:42:49.000,94,11092589,14845,0,1712173368,12971.2165207,137.8266336300003,53479.547022000006 2024-04-03,19:42:50.000,94,11092666,15085,0,1712173369,12971.17610284,137.85483014999772,53479.55400912 2024-04-03,19:42:51.000,94,11092571,15045,0,1712173370,12971.2165207,137.84778101999837,53479.72868712 2024-04-03,19:42:52.000,94,11092580,15085,0,1712173371,12971.25020224999,137.85483014999772,53479.61689320001 2024-04-03,19:42:53.000,94,11092702,15005,0,1712173372,12971.17610284,137.72089668000262,53479.62388032 2024-04-03,19:42:54.000,94,11092684,15125,0,1712173373,12971.102003429995,137.77024058999814,53479.53304776 2024-04-03,19:42:55.000,94,11092662,15125,0,1712173374,12971.04811294999,137.66450364000048,53479.595931840006 2024-04-03,19:42:56.000,94,11092591,15165,0,1712173375,12971.061585569994,137.63630712000304,53479.595931840006 2024-04-03,19:42:57.000,94,11092692,14965,0,1712173376,12971.081794499994,137.61515972999769,53479.51907352001 2024-04-03,19:42:58.000,94,11092557,14805,0,1712173377,12971.162630219995,137.55171756000345,53479.62388032 2024-04-03,19:42:59.000,94,11092707,15045,0,1712173378,12971.182839149995,137.6786018999992,53479.70073864 2024-04-03,19:43:00.000,94,11092779,15085,0,1712173379,12971.20978438999,137.63630712000304,53479.56099624 2024-04-03,19:43:01.000,94,11092547,15165,0,1712173380,12971.16936652999,137.62220886000432,53479.714712880006 2024-04-03,19:43:02.000,94,11092631,15405,0,1712173381,12971.20978438999,137.6433562500024,53479.68676440001 2024-04-03,19:43:03.000,94,11092614,14845,0,1712173382,12971.2165207,137.63630712000304,53479.74964848 2024-04-03,19:43:04.000,94,11092669,14605,0,1712173383,12971.203048079995,137.62220886000432,53479.75663560001 2024-04-03,19:43:05.000,94,11092473,14845,0,1712173384,12971.27041117999,137.67155276999983,53479.75663560001 2024-04-03,19:43:06.000,94,11092627,15045,0,1712173385,12971.33103796999,137.55171756000345,53479.8265068 2024-04-03,19:43:07.000,94,11092701,15005,0,1712173386,12971.344510589995,137.5587666900028,53479.63785456001 2024-04-03,19:43:08.000,94,11092513,15005,0,1712173387,12971.41861,137.51647190999938,53479.74964848 2024-04-03,19:43:09.000,94,11092806,14845,0,1712173388,12971.405137379996,137.62220886000432,53479.742661360004 2024-04-03,19:43:10.000,94,11092679,15045,0,1712173389,12971.41187368999,137.62925799000368,53479.6518288 2024-04-03,19:43:11.000,94,11092617,14685,0,1712173390,12971.425346309996,137.56581582000217,53479.763622720006 2024-04-03,19:43:12.000,94,11092656,14605,0,1712173391,12971.485973099996,137.56581582000217,53479.67977728 2024-04-03,19:43:13.000,94,11092572,14925,0,1712173392,12971.445555239996,137.46712800000387,53479.7915712 2024-04-03,19:43:14.000,94,11092651,15005,0,1712173393,12971.37145582999,137.41778409000108,53479.8265068 2024-04-03,19:43:15.000,94,11092686,14685,0,1712173394,12971.29062010999,137.29089974999806,53479.87541664001 2024-04-03,19:43:16.000,94,11092591,14605,0,1712173395,12971.2165207,137.2979488800047,53479.84746816 2024-04-03,19:43:17.000,94,11092676,15405,0,1712173396,12971.263674869995,137.22745758000383,53479.91733936 2024-04-03,19:43:18.000,94,11092496,14965,0,1712173397,12971.102003429995,137.1005732400008,53479.87541664001 2024-04-03,19:43:19.000,94,11092693,14965,0,1712173398,12971.09526712,137.06532759000402,53479.75663560001 2024-04-03,19:43:20.000,94,11092676,15165,0,1712173399,12970.906650439989,137.10762237000017,53479.79855832 2024-04-03,19:43:21.000,94,11092740,15005,0,1712173400,12970.926859369989,136.85385369000142,53479.78458408001 2024-04-03,19:43:22.000,94,11092710,14925,0,1712173401,12970.812342099998,136.85385369000142,53479.6518288 2024-04-03,19:43:23.000,94,11092545,15325,0,1712173402,12970.718033759993,136.84680456000206,53479.812532560005 2024-04-03,19:43:24.000,94,11092549,14845,0,1712173403,12970.650670659998,136.79746064999927,53479.73567424001 2024-04-03,19:43:25.000,94,11092523,15405,0,1712173404,12970.596780179992,136.73401847999776,53479.68676440001 2024-04-03,19:43:26.000,94,11092590,15245,0,1712173405,12970.475526599992,136.82565717000398,53479.72868712 2024-04-03,19:43:27.000,94,11092745,15165,0,1712173406,12970.515944459992,136.8750010799995,53479.77060984 2024-04-03,19:43:28.000,94,11092591,15165,0,1712173407,12970.334064089991,136.88205020999885,53479.644841680005 2024-04-03,19:43:29.000,94,11092706,14725,0,1712173408,12970.509208149997,136.78336239000055,53479.63086744 2024-04-03,19:43:30.000,94,11092703,15205,0,1712173409,12970.327327779996,136.8397554300027,53479.5819576 2024-04-03,19:43:31.000,94,11092783,15165,0,1712173410,12970.367745639996,136.82565717000398,53479.68676440001 2024-04-03,19:43:32.000,94,11092676,14885,0,1712173411,12970.361009330001,136.91024673000356,53479.65881592 2024-04-03,19:43:33.000,94,11092569,14885,0,1712173412,12970.421636120001,136.9031976000042,53479.62388032 2024-04-03,19:43:34.000,94,11092658,14885,0,1712173413,12970.367745639996,136.93139412000164,53479.574970480004 2024-04-03,19:43:35.000,94,11092494,15125,0,1712173414,12970.448581359997,136.93139412000164,53479.49811216001 2024-04-03,19:43:36.000,94,11092672,15165,0,1712173415,12970.563098630002,137.05827846000466,53479.49811216001 2024-04-03,19:43:37.000,94,11092680,15045,0,1712173416,12970.630461729997,137.03008193999995,53479.47016368001 2024-04-03,19:43:38.000,94,11092631,15045,0,1712173417,12970.670879589998,137.04418019999866,53479.50509928 2024-04-03,19:43:39.000,94,11092605,15165,0,1712173418,12970.691088519998,137.09352411000145,53479.56798336001 2024-04-03,19:43:40.000,94,11092701,15205,0,1712173419,12970.819078409993,137.10762237000017,53479.5120864 2024-04-03,19:43:41.000,94,11092639,15085,0,1712173420,12970.879705199994,137.07237672000338,53479.49112504 2024-04-03,19:43:42.000,94,11092602,15285,0,1712173421,12970.940331989994,137.1005732400008,53479.48413792 2024-04-03,19:43:43.000,94,11092600,14925,0,1712173422,12970.980749849994,137.0371310699993,53479.55400912 2024-04-03,19:43:44.000,94,11092659,15205,0,1712173423,12971.021167709994,137.1217206299989,53479.5120864 2024-04-03,19:43:45.000,94,11092570,14285,0,1712173424,12971.16936652999,137.10762237000017,53479.42125384001 2024-04-03,19:43:46.000,94,11092780,15045,0,1712173425,12971.29062010999,137.20631018999848,53479.358369760004 2024-04-03,19:43:47.000,94,11092678,15125,0,1712173426,12971.29735642,137.19926105999912,53479.50509928 2024-04-03,19:43:48.000,94,11092439,15005,0,1712173427,12971.33777428,137.03008193999995,53479.526060640004 2024-04-03,19:43:49.000,94,11092752,15485,0,1712173428,12971.41861,137.01598368000123,53479.5819576 2024-04-03,19:43:50.000,94,11092630,14885,0,1712173429,12971.33103796999,137.16401541000232,53479.58894472001 2024-04-03,19:43:51.000,94,11092630,14925,0,1712173430,12971.283883799995,137.1851628000004,53479.51907352001 2024-04-03,19:43:52.000,94,11092630,14805,0,1712173431,12971.203048079995,137.09352411000145,53479.547022000006 2024-04-03,19:43:53.000,94,11092527,14845,0,1712173432,12971.27714749,137.09352411000145,53479.66580304001 2024-04-03,19:43:54.000,94,11092573,14925,0,1712173433,12971.243465939995,137.21335931999783,53479.526060640004 2024-04-03,19:43:55.000,94,11092607,15205,0,1712173434,12971.20978438999,137.0864749800021,53479.6518288 2024-04-03,19:43:56.000,94,11092510,15125,0,1712173435,12971.18957545999,137.22040845000447,53479.574970480004 2024-04-03,19:43:57.000,94,11092821,15165,0,1712173436,12971.19631177,137.19221192999976,53479.75663560001 2024-04-03,19:43:58.000,94,11092588,15445,0,1712173437,12971.07505819,137.1851628000004,53479.7217 2024-04-03,19:43:59.000,94,11092665,15085,0,1712173438,12971.081794499994,137.1217206299989,53479.79855832 2024-04-03,19:44:00.000,94,11092544,15205,0,1712173439,12971.00769508999,137.12876975999825,53479.77060984 2024-04-03,19:44:01.000,94,11092611,14685,0,1712173440,12970.96727722999,137.05827846000466,53479.66580304001 2024-04-03,19:44:02.000,94,11092733,15125,0,1712173441,12970.859496269994,137.06532759000402,53479.72868712 2024-04-03,19:44:03.000,94,11092655,15085,0,1712173442,12970.677615899993,136.92434499000228,53479.86842952 2024-04-03,19:44:04.000,94,11092600,15045,0,1712173443,12970.583307560002,136.95959063999908,53479.80554544001 2024-04-03,19:44:05.000,94,11092576,14885,0,1712173444,12970.603516490002,136.95959063999908,53479.80554544001 2024-04-03,19:44:06.000,94,11092804,14965,0,1712173445,12970.542889700002,136.9877871600038,53479.67977728 2024-04-03,19:44:07.000,94,11092793,15045,0,1712173446,12970.482262910002,136.88205020999885,53479.72868712 2024-04-03,19:44:08.000,94,11092699,15165,0,1712173447,12970.347536709996,136.82565717000398,53479.61689320001 2024-04-03,19:44:09.000,94,11092625,14805,0,1712173448,12970.327327779996,136.64942891999817,53479.60990608 2024-04-03,19:44:10.000,94,11092522,14725,0,1712173449,12970.327327779996,136.73401847999776,53479.693751520004 2024-04-03,19:44:11.000,94,11092724,14765,0,1712173450,12970.253228369991,136.81860804000462,53479.7915712 2024-04-03,19:44:12.000,94,11092666,15005,0,1712173451,12970.226283129996,136.8750010799995,53479.79855832 2024-04-03,19:44:13.000,94,11092650,14885,0,1712173452,12970.246492059996,136.89614847000485,53479.67279016 2024-04-03,19:44:14.000,94,11092540,15125,0,1712173453,12970.246492059996,136.80450977999863,53479.68676440001 2024-04-03,19:44:15.000,94,11092711,15045,0,1712173454,12970.266700989996,136.94549238000036,53479.72868712 2024-04-03,19:44:16.000,94,11092577,15125,0,1712173455,12970.340800400001,136.9031976000042,53479.693751520004 2024-04-03,19:44:17.000,94,11092716,15165,0,1712173456,12970.361009330001,137.05122932999802,53479.74964848 2024-04-03,19:44:18.000,94,11092610,14805,0,1712173457,12970.441845050002,137.09352411000145,53479.693751520004 2024-04-03,19:44:19.000,94,11092546,15125,0,1712173458,12970.502471840002,137.19926105999912,53479.70073864 2024-04-03,19:44:20.000,94,11092560,14845,0,1712173459,12970.590043869997,137.21335931999783,53479.79855832 2024-04-03,19:44:21.000,94,11092607,14845,0,1712173460,12970.563098630002,137.34024366000085,53479.81951968 2024-04-03,19:44:22.000,94,11092566,15245,0,1712173461,12970.637198039993,137.32614540000213,53479.67279016 2024-04-03,19:44:23.000,94,11092578,15085,0,1712173462,12970.771924239998,137.45302973999787,53479.60291896 2024-04-03,19:44:24.000,94,11092546,15045,0,1712173463,12970.792133169998,137.61515972999769,53479.70073864 2024-04-03,19:44:25.000,94,11092626,14805,0,1712173464,12970.886441509989,137.5446684300041,53479.72868712 2024-04-03,19:44:26.000,94,11092598,15005,0,1712173465,12970.859496269994,137.60811059999833,53479.61689320001 2024-04-03,19:44:27.000,94,11092601,15125,0,1712173466,12970.893177819999,137.63630712000304,53479.65881592 2024-04-03,19:44:28.000,94,11092687,15165,0,1712173467,12970.744978999988,137.6927001599979,53479.63086744 2024-04-03,19:44:29.000,94,11092708,14885,0,1712173468,12970.785396859988,137.65745451000112,53479.6518288 2024-04-03,19:44:30.000,94,11092664,14845,0,1712173469,12970.711297449998,137.56581582000217,53479.812532560005 2024-04-03,19:44:31.000,94,11092635,14765,0,1712173470,12970.677615899993,137.67155276999983,53479.78458408001 2024-04-03,19:44:32.000,94,11092615,14885,0,1712173471,12970.718033759993,137.67155276999983,53479.68676440001 2024-04-03,19:44:33.000,94,11092784,15045,0,1712173472,12970.684352210003,137.65745451000112,53479.742661360004 2024-04-03,19:44:34.000,94,11092556,15645,0,1712173473,12970.711297449998,137.60106146999897,53479.70772576001 2024-04-03,19:44:35.000,94,11092612,14765,0,1712173474,12970.751715309998,137.65745451000112,53479.75663560001 2024-04-03,19:44:36.000,94,11092775,14845,0,1712173475,12970.704561140003,137.5446684300041,53479.74964848 2024-04-03,19:44:37.000,94,11092514,14965,0,1712173476,12970.664143280002,137.50942278000002,53479.7217 2024-04-03,19:44:38.000,94,11092481,15045,0,1712173477,12970.718033759993,137.5587666900028,53479.81951968 2024-04-03,19:44:39.000,94,11092625,14885,0,1712173478,12970.704561140003,137.44598060999851,53479.80554544001 2024-04-03,19:44:40.000,94,11092689,15125,0,1712173479,12970.576571249992,137.37548930999765,53479.763622720006 2024-04-03,19:44:41.000,94,11092761,14805,0,1712173480,12970.731506379998,137.41778409000108,53479.77759696 2024-04-03,19:44:42.000,94,11092444,15165,0,1712173481,12970.711297449998,137.41073496000172,53479.67977728 2024-04-03,19:44:43.000,94,11092547,14765,0,1712173482,12970.731506379998,137.35434191999957,53479.644841680005 2024-04-03,19:44:44.000,94,11092551,14805,0,1712173483,12970.792133169998,137.2838506199987,53479.66580304001 2024-04-03,19:44:45.000,94,11092638,14685,0,1712173484,12970.785396859988,137.1499171500036,53479.7915712 2024-04-03,19:44:46.000,94,11092640,14885,0,1712173485,12970.832551029998,137.15696628000296,53479.714712880006 2024-04-03,19:44:47.000,94,11092687,14725,0,1712173486,12970.792133169998,137.24155584000255,53479.70772576001 2024-04-03,19:44:48.000,94,11092588,15205,0,1712173487,12970.832551029998,137.16401541000232,53479.87541664001 2024-04-03,19:44:49.000,94,11092704,15125,0,1712173488,12970.899914129994,137.16401541000232,53479.7915712 2024-04-03,19:44:50.000,94,11092613,14845,0,1712173489,12970.852759959998,137.14286802000424,53479.77060984 2024-04-03,19:44:51.000,94,11092578,15365,0,1712173490,12970.974013539999,136.9877871600038,53479.693751520004 2024-04-03,19:44:52.000,94,11092626,15045,0,1712173491,12970.893177819999,137.0230328100006,53479.79855832 2024-04-03,19:44:53.000,94,11092544,14765,0,1712173492,12970.798869479993,136.9736888999978,53479.86842952 2024-04-03,19:44:54.000,94,11092627,14845,0,1712173493,12970.792133169998,136.99483629000315,53479.95926208 2024-04-03,19:44:55.000,94,11092599,15205,0,1712173494,12970.839287339993,136.8750010799995,53479.812532560005 2024-04-03,19:44:56.000,94,11092848,15165,0,1712173495,12970.697824829993,136.7904115199999,53479.79855832 2024-04-03,19:44:57.000,94,11092703,15125,0,1712173496,12970.677615899993,136.86795195000013,53479.714712880006 2024-04-03,19:44:58.000,94,11092766,15045,0,1712173497,12970.610252799997,136.8750010799995,53479.88939088 2024-04-03,19:44:59.000,94,11092630,14845,0,1712173498,12970.549626009997,136.91729586000292,53479.91733936 2024-04-03,19:45:00.000,94,11092627,14925,0,1712173499,12970.488999219997,137.01598368000123,53479.81951968 2024-04-03,19:45:01.000,94,11092531,15125,0,1712173500,12970.401427190001,136.99483629000315,53479.8265068 2024-04-03,19:45:02.000,94,11092560,14885,0,1712173501,12970.421636120001,137.05122932999802,53479.87541664001 2024-04-03,19:45:03.000,94,11092618,14965,0,1712173502,12970.233019439991,137.05122932999802,53479.84746816 2024-04-03,19:45:04.000,94,11092618,15085,0,1712173503,12970.105029549995,137.07942585000274,53479.84048104 2024-04-03,19:45:05.000,94,11092648,14845,0,1712173504,12970.05787538,137.14286802000424,53479.86842952 2024-04-03,19:45:06.000,94,11092701,15005,0,1712173505,12970.01745752,137.19926105999912,53479.72868712 2024-04-03,19:45:07.000,94,11092632,15085,0,1712173506,12969.882731319994,137.2838506199987,53479.812532560005 2024-04-03,19:45:08.000,94,11092442,15045,0,1712173507,12970.003984899995,137.37548930999765,53479.72868712 2024-04-03,19:45:09.000,94,11092773,14965,0,1712173508,12969.88946762999,137.41778409000108,53479.70772576001 2024-04-03,19:45:10.000,94,11092588,15205,0,1712173509,12969.842313459994,137.5305701699981,53479.7217 2024-04-03,19:45:11.000,94,11092689,15005,0,1712173510,12969.862522389994,137.50237365000066,53479.6518288 2024-04-03,19:45:12.000,94,11092553,14925,0,1712173511,12969.88946762999,137.7067984200039,53479.63086744 2024-04-03,19:45:13.000,94,11092646,14725,0,1712173512,12969.95683073,137.77728972000477,53479.51907352001 2024-04-03,19:45:14.000,94,11092598,14885,0,1712173513,12969.91641287,137.6786018999992,53479.55400912 2024-04-03,19:45:15.000,94,11092652,15365,0,1712173514,12969.92988548999,137.71384755000327,53479.48413792 2024-04-03,19:45:16.000,94,11092641,14525,0,1712173515,12970.03766645,137.81958450000093,53479.56798336001 2024-04-03,19:45:17.000,94,11092660,14845,0,1712173516,12970.11850217,137.8266336300003,53479.379331120006 2024-04-03,19:45:18.000,94,11092712,14925,0,1712173517,12970.125238479995,137.77728972000477,53479.51907352001 2024-04-03,19:45:19.000,94,11092679,15045,0,1712173518,12970.246492059996,137.7913879800035,53479.61689320001 2024-04-03,19:45:20.000,94,11092777,14765,0,1712173519,12970.293646229991,137.83368275999965,53479.477150800005 2024-04-03,19:45:21.000,94,11092554,14765,0,1712173520,12970.327327779996,137.76319145999878,53479.58894472001 2024-04-03,19:45:22.000,94,11092500,14845,0,1712173521,12970.387954569997,137.62220886000432,53479.547022000006 2024-04-03,19:45:23.000,94,11092577,14965,0,1712173522,12970.482262910002,137.61515972999769,53479.526060640004 2024-04-03,19:45:24.000,94,11092848,15285,0,1712173523,12970.569834939997,137.57286495000153,53479.54003488001 2024-04-03,19:45:25.000,94,11092651,15205,0,1712173524,12970.536153389992,137.35434191999957,53479.5120864 2024-04-03,19:45:26.000,94,11092747,15205,0,1712173525,12970.569834939997,137.44598060999851,53479.50509928 2024-04-03,19:45:27.000,94,11092503,15125,0,1712173526,12970.603516490002,137.3472927900002,53479.49811216001 2024-04-03,19:45:28.000,94,11092617,15365,0,1712173527,12970.502471840002,137.396636700003,53479.526060640004 2024-04-03,19:45:29.000,94,11092626,14765,0,1712173528,12970.428372429997,137.1499171500036,53479.428240960005 2024-04-03,19:45:30.000,94,11092574,15045,0,1712173529,12970.414899809992,137.10762237000017,53479.47016368001 2024-04-03,19:45:31.000,94,11092674,14805,0,1712173530,12970.23975575,137.07942585000274,53479.67977728 2024-04-03,19:45:32.000,94,11092689,15205,0,1712173531,12970.334064089991,137.14286802000424,53479.49811216001 2024-04-03,19:45:33.000,94,11092543,14725,0,1712173532,12970.206074199996,137.07942585000274,53479.56099624 2024-04-03,19:45:34.000,94,11092855,15045,0,1712173533,12970.246492059996,137.11467149999953,53479.54003488001 2024-04-03,19:45:35.000,94,11092644,15125,0,1712173534,12970.19260157999,136.93139412000164,53479.56099624 2024-04-03,19:45:36.000,94,11092496,14885,0,1712173535,12970.15892003,136.95959063999908,53479.51907352001 2024-04-03,19:45:37.000,94,11092584,14925,0,1712173536,12970.084820619995,136.8890993399982,53479.50509928 2024-04-03,19:45:38.000,94,11092604,14925,0,1712173537,12970.13197478999,137.04418019999866,53479.5120864 2024-04-03,19:45:39.000,94,11092400,14965,0,1712173538,12970.003984899995,136.938443250001,53479.4422152 2024-04-03,19:45:40.000,94,11092479,15125,0,1712173539,12969.963567039995,136.93139412000164,53479.428240960005 2024-04-03,19:45:41.000,94,11092679,15085,0,1712173540,12970.084820619995,136.95959063999908,53479.47016368001 2024-04-03,19:45:42.000,94,11092487,15085,0,1712173541,12970.003984899995,136.96663976999844,53479.40029248001 2024-04-03,19:45:43.000,94,11092666,15165,0,1712173542,12970.09155692999,137.1851628000004,53479.47016368001 2024-04-03,19:45:44.000,94,11092483,15165,0,1712173543,12970.07134799999,137.19221192999976,53479.4422152 2024-04-03,19:45:45.000,94,11092606,14845,0,1712173544,12970.07808431,137.2979488800047,53479.49811216001 2024-04-03,19:45:46.000,94,11092421,15125,0,1712173545,12970.11850217,137.38958757000364,53479.62388032 2024-04-03,19:45:47.000,94,11092525,15445,0,1712173546,12970.17239264999,137.42483322000044,53479.407279600004 2024-04-03,19:45:48.000,94,11092644,14965,0,1712173547,12970.21954682,137.5446684300041,53479.50509928 2024-04-03,19:45:49.000,94,11092556,14685,0,1712173548,12970.367745639996,137.57286495000153,53479.49112504 2024-04-03,19:45:50.000,94,11092687,14885,0,1712173549,12970.286909919996,137.52352103999874,53479.51907352001 2024-04-03,19:45:51.000,94,11092758,15045,0,1712173550,12970.387954569997,137.56581582000217,53479.46317656 2024-04-03,19:45:52.000,94,11092595,15045,0,1712173551,12970.334064089991,137.68565102999855,53479.43522808 2024-04-03,19:45:53.000,94,11092654,15445,0,1712173552,12970.253228369991,137.7067984200039,53479.32343416 2024-04-03,19:45:54.000,94,11092542,15085,0,1712173553,12970.206074199996,137.7913879800035,53479.51907352001 2024-04-03,19:45:55.000,94,11092681,14925,0,1712173554,12970.13197478999,137.8900758000018,53479.54003488001 2024-04-03,19:45:56.000,94,11092605,15165,0,1712173555,12970.024193829995,137.83368275999965,53479.51907352001 2024-04-03,19:45:57.000,94,11092599,15125,0,1712173556,12969.95009441999,137.84778101999837,53479.44920232001 2024-04-03,19:45:58.000,94,11092524,15045,0,1712173557,12970.01072120999,137.840731889999,53479.358369760004 2024-04-03,19:45:59.000,94,11092564,14765,0,1712173558,12969.923149179995,137.89712493000116,53479.49112504 2024-04-03,19:46:00.000,94,11092473,14925,0,1712173559,12969.78842297999,137.91122318999987,53479.42125384001 2024-04-03,19:46:01.000,94,11092569,14685,0,1712173560,12969.774950359999,137.86892841000372,53479.51907352001 2024-04-03,19:46:02.000,94,11092646,15045,0,1712173561,12969.754741429999,137.72794581000198,53479.48413792 2024-04-03,19:46:03.000,94,11092754,14765,0,1712173562,12969.74800511999,137.88302667000244,53479.51907352001 2024-04-03,19:46:04.000,94,11092580,14885,0,1712173563,12969.646960469989,137.72089668000262,53479.39330536 2024-04-03,19:46:05.000,94,11092642,15285,0,1712173564,12969.593069989998,137.65040538000176,53479.43522808 2024-04-03,19:46:06.000,94,11092740,15205,0,1712173565,12969.505497959988,137.65040538000176,53479.38631824 2024-04-03,19:46:07.000,94,11092581,14965,0,1712173566,12969.458343789993,137.61515972999769,53479.37234400001 2024-04-03,19:46:08.000,94,11092556,15085,0,1712173567,12969.417925929993,137.5799140800009,53479.31644704 2024-04-03,19:46:09.000,94,11092473,14885,0,1712173568,12969.431398549998,137.42483322000044,53479.28849856 2024-04-03,19:46:10.000,94,11092588,15125,0,1712173569,12969.357299139992,137.41073496000172,53479.16971752 2024-04-03,19:46:11.000,94,11092515,14965,0,1712173570,12969.478552719993,137.3684401799983,53479.16971752 2024-04-03,19:46:12.000,94,11092551,15245,0,1712173571,12969.512234269998,137.31909627000277,53479.14875616 2024-04-03,19:46:13.000,94,11092551,15045,0,1712173572,12969.620015229993,137.20631018999848,53479.24657584 2024-04-03,19:46:14.000,94,11092518,15045,0,1712173573,12969.700850949994,137.13581889000488,53479.15574328 2024-04-03,19:46:15.000,94,11092663,15125,0,1712173574,12969.694114639999,137.16401541000232,53479.23260160001 2024-04-03,19:46:16.000,94,11092532,14965,0,1712173575,12969.91641287,137.07237672000338,53479.30247280001 2024-04-03,19:46:17.000,94,11092659,14805,0,1712173576,12969.90967655999,137.06532759000402,53479.32343416 2024-04-03,19:46:18.000,94,11092640,15045,0,1712173577,12969.95009441999,137.07237672000338,53479.22561448 2024-04-03,19:46:19.000,94,11092575,15045,0,1712173578,12970.05113906999,137.05122932999802,53479.27452432 2024-04-03,19:46:20.000,94,11092621,15165,0,1712173579,12970.07808431,136.96663976999844,53479.33042128001 2024-04-03,19:46:21.000,94,11092624,14925,0,1712173580,12970.125238479995,136.9877871600038,53479.30247280001 2024-04-03,19:46:22.000,94,11092615,14845,0,1712173581,12970.15218371999,136.9736888999978,53479.2675372 2024-04-03,19:46:23.000,94,11092627,14405,0,1712173582,12970.11850217,136.91729586000292,53479.28151144001 2024-04-03,19:46:24.000,94,11092593,14965,0,1712173583,12970.185865269996,136.86795195000013,53479.45618944 2024-04-03,19:46:25.000,94,11092513,15085,0,1712173584,12970.19260157999,136.79746064999927,53479.49112504 2024-04-03,19:46:26.000,94,11092569,14885,0,1712173585,12970.280173610001,136.91729586000292,53479.44920232001 2024-04-03,19:46:27.000,94,11092622,14965,0,1712173586,12970.293646229991,136.85385369000142,53479.5120864 2024-04-03,19:46:28.000,94,11092585,14885,0,1712173587,12970.253228369991,136.9031976000042,53479.55400912 2024-04-03,19:46:29.000,94,11092661,15045,0,1712173588,12970.19260157999,136.81155890999798,53479.58894472001 2024-04-03,19:46:30.000,94,11092667,15125,0,1712173589,12970.044402759995,136.8397554300027,53479.62388032 2024-04-03,19:46:31.000,94,11092520,14885,0,1712173590,12970.125238479995,136.91729586000292,53479.60291896 2024-04-03,19:46:32.000,94,11092526,15045,0,1712173591,12969.983775969995,136.9736888999978,53479.574970480004 2024-04-03,19:46:33.000,94,11092562,14645,0,1712173592,12969.923149179995,136.94549238000036,53479.53304776 2024-04-03,19:46:34.000,94,11092594,14765,0,1712173593,12969.795159289999,137.00893455000187,53479.547022000006 2024-04-03,19:46:35.000,94,11092584,14805,0,1712173594,12969.80863190999,137.05122932999802,53479.54003488001 2024-04-03,19:46:36.000,94,11092662,14805,0,1712173595,12969.606542609989,137.1005732400008,53479.547022000006 2024-04-03,19:46:37.000,94,11092602,14445,0,1712173596,12969.539179509993,137.0864749800021,53479.44920232001 2024-04-03,19:46:38.000,94,11092572,14845,0,1712173597,12969.559388439993,137.16401541000232,53479.36535688 2024-04-03,19:46:39.000,94,11092629,15165,0,1712173598,12969.552652129998,137.24155584000255,53479.30247280001 2024-04-03,19:46:40.000,94,11092373,14885,0,1712173599,12969.532443199998,137.14286802000424,53479.5120864 2024-04-03,19:46:41.000,94,11092767,15125,0,1712173600,12969.458343789993,137.22040845000447,53479.49811216001 2024-04-03,19:46:42.000,94,11092605,15085,0,1712173601,12969.438134859993,137.22040845000447,53479.33042128001 2024-04-03,19:46:43.000,94,11092612,14925,0,1712173602,12969.485289030003,137.22745758000383,53479.45618944 2024-04-03,19:46:44.000,94,11092549,15245,0,1712173603,12969.471816409998,137.3331945300015,53479.39330536 2024-04-03,19:46:45.000,94,11092528,14805,0,1712173604,12969.498761649993,137.30499801000406,53479.33042128001 2024-04-03,19:46:46.000,94,11092561,15125,0,1712173605,12969.532443199998,137.26975235999998,53479.24657584 2024-04-03,19:46:47.000,94,11092522,15045,0,1712173606,12969.620015229993,137.19221192999976,53479.28849856 2024-04-03,19:46:48.000,94,11092527,14685,0,1712173607,12969.707587259989,137.26975235999998,53479.32343416 2024-04-03,19:46:49.000,94,11092566,15085,0,1712173608,12969.822104529994,137.2486049700019,53479.3374084 2024-04-03,19:46:50.000,94,11092394,14845,0,1712173609,12969.83557715,137.22040845000447,53479.309459920005 2024-04-03,19:46:51.000,94,11092658,15045,0,1712173610,12969.92988548999,137.16401541000232,53479.24657584 2024-04-03,19:46:52.000,94,11092788,15005,0,1712173611,12969.99724859,137.07942585000274,53479.40029248001 2024-04-03,19:46:53.000,94,11092701,14925,0,1712173612,12970.05113906999,137.14286802000424,53479.20465312001 2024-04-03,19:46:54.000,94,11092562,14925,0,1712173613,12969.99724859,137.14286802000424,53479.239588720004 2024-04-03,19:46:55.000,94,11092684,14925,0,1712173614,12970.03766645,137.14286802000424,53479.50509928 2024-04-03,19:46:56.000,94,11092696,14925,0,1712173615,12970.044402759995,137.10762237000017,53479.28849856 2024-04-03,19:46:57.000,94,11092598,15365,0,1712173616,12970.11176585999,137.11467149999953,53479.379331120006 2024-04-03,19:46:58.000,94,11092436,15125,0,1712173617,12970.09155692999,137.05122932999802,53479.27452432 2024-04-03,19:46:59.000,94,11092619,15205,0,1712173618,12970.024193829995,137.0371310699993,53479.239588720004 2024-04-03,19:47:00.000,94,11092563,15045,0,1712173619,12969.97703966,136.9031976000042,53479.22561448 2024-04-03,19:47:01.000,94,11092635,14965,0,1712173620,12969.82884083999,137.06532759000402,53479.28151144001 2024-04-03,19:47:02.000,94,11092577,14925,0,1712173621,12969.74800511999,137.00893455000187,53479.24657584 2024-04-03,19:47:03.000,94,11092524,15085,0,1712173622,12969.707587259989,137.03008193999995,53479.35138264001 2024-04-03,19:47:04.000,94,11092612,14965,0,1712173623,12969.620015229993,136.92434499000228,53479.34439552 2024-04-03,19:47:05.000,94,11092553,15005,0,1712173624,12969.525706889988,136.93139412000164,53479.3374084 2024-04-03,19:47:06.000,94,11092604,15085,0,1712173625,12969.370771759997,136.9736888999978,53479.32343416 2024-04-03,19:47:07.000,94,11092587,15365,0,1712173626,12969.404453310002,136.88205020999885,53479.17670464 2024-04-03,19:47:08.000,94,11092512,14725,0,1712173627,12969.377508069992,136.95254150999972,53479.260550080005 2024-04-03,19:47:09.000,94,11092558,14925,0,1712173628,12969.209100319997,136.88205020999885,53479.1277948 2024-04-03,19:47:10.000,94,11092684,14645,0,1712173629,12969.249518179997,136.86090282000077,53479.211640240006 2024-04-03,19:47:11.000,94,11092652,15045,0,1712173630,12969.310144969997,136.7904115199999,53479.16971752 2024-04-03,19:47:12.000,94,11092676,14925,0,1712173631,12969.161946150001,136.67762544000288,53479.1277948 2024-04-03,19:47:13.000,94,11092573,15285,0,1712173632,12969.276463419992,136.67057631000353,53479.21862736 2024-04-03,19:47:14.000,94,11092582,15085,0,1712173633,12969.236045559992,136.66352718000417,53479.18369176001 2024-04-03,19:47:15.000,94,11092645,14965,0,1712173634,12969.310144969997,136.63533065999945,53479.13478192001 2024-04-03,19:47:16.000,94,11092631,15245,0,1712173635,12969.350562829997,136.48729892999836,53479.3374084 2024-04-03,19:47:17.000,94,11092665,15205,0,1712173636,12969.397716999993,136.480249799999,53479.15574328 2024-04-03,19:47:18.000,94,11092673,14925,0,1712173637,12969.532443199998,136.4450041500022,53479.16971752 2024-04-03,19:47:19.000,94,11092483,14845,0,1712173638,12969.640224159994,136.40975849999813,53479.13478192001 2024-04-03,19:47:20.000,94,11092611,14965,0,1712173639,12969.667169399989,136.36041459000262,53479.14875616 2024-04-03,19:47:21.000,94,11092657,14885,0,1712173640,12969.667169399989,136.43795502000285,53479.22561448 2024-04-03,19:47:22.000,94,11092881,15005,0,1712173641,12969.815368219999,136.27582503000303,53479.197666 2024-04-03,19:47:23.000,94,11092766,14965,0,1712173642,12969.89620394,136.32516893999855,53479.01600088001 2024-04-03,19:47:24.000,94,11092581,15045,0,1712173643,12969.99051227999,136.32516893999855,53479.23260160001 2024-04-03,19:47:25.000,94,11092680,14805,0,1712173644,12969.97703966,136.37451285000134,53479.29548568 2024-04-03,19:47:26.000,94,11092562,15245,0,1712173645,12969.943358109995,136.40975849999813,53479.28849856 2024-04-03,19:47:27.000,94,11092555,14805,0,1712173646,12969.95009441999,136.40270936999877,53479.16971752 2024-04-03,19:47:28.000,94,11092668,15045,0,1712173647,12970.003984899995,136.55074109999987,53479.28151144001 2024-04-03,19:47:29.000,94,11092572,14925,0,1712173648,12970.003984899995,136.6423797899988,53479.25356296001 2024-04-03,19:47:30.000,94,11092645,14645,0,1712173649,12970.01745752,136.5930358800033,53479.34439552 2024-04-03,19:47:31.000,94,11092696,14965,0,1712173650,12969.86925869999,136.73401847999776,53479.16971752 2024-04-03,19:47:32.000,94,11092663,14885,0,1712173651,12969.88946762999,136.7904115199999,53479.28849856 2024-04-03,19:47:33.000,94,11092598,15125,0,1712173652,12969.82884083999,136.83270630000334,53479.309459920005 2024-04-03,19:47:34.000,94,11092579,15205,0,1712173653,12969.781686669994,136.86090282000077,53479.211640240006 2024-04-03,19:47:35.000,94,11092751,15245,0,1712173654,12969.653696779998,136.9031976000042,53479.21862736 2024-04-03,19:47:36.000,94,11092603,15005,0,1712173655,12969.640224159994,136.8397554300027,53479.197666 2024-04-03,19:47:37.000,94,11092637,15285,0,1712173656,12969.458343789993,136.96663976999844,53479.17670464 2024-04-03,19:47:38.000,94,11092549,15285,0,1712173657,12969.370771759997,136.95959063999908,53479.17670464 2024-04-03,19:47:39.000,94,11092585,14885,0,1712173658,12969.296672349992,137.01598368000123,53479.02997512 2024-04-03,19:47:40.000,94,11092628,15045,0,1712173659,12969.296672349992,136.8890993399982,53479.09984632 2024-04-03,19:47:41.000,94,11092551,15125,0,1712173660,12969.310144969997,136.96663976999844,53478.96709104001 2024-04-03,19:47:42.000,94,11092504,14925,0,1712173661,12969.256254489992,137.01598368000123,53478.925168320005 2024-04-03,19:47:43.000,94,11092477,15045,0,1712173662,12969.242781870002,137.0864749800021,53479.071897840004 2024-04-03,19:47:44.000,94,11092452,14885,0,1712173663,12969.209100319997,137.03008193999995,53478.974078160005 2024-04-03,19:47:45.000,94,11092662,15245,0,1712173664,12969.195627699992,137.04418019999866,53479.00901376 2024-04-03,19:47:46.000,94,11092692,15085,0,1712173665,12969.202364010001,136.92434499000228,53479.043949360006 2024-04-03,19:47:47.000,94,11092667,14885,0,1712173666,12969.236045559992,136.93139412000164,53479.00901376 2024-04-03,19:47:48.000,94,11092731,14925,0,1712173667,12969.236045559992,136.89614847000485,53479.022988000004 2024-04-03,19:47:49.000,94,11092631,14765,0,1712173668,12969.182155080001,136.85385369000142,53478.99503952001 2024-04-03,19:47:50.000,94,11092586,15085,0,1712173669,12969.168682459996,136.7904115199999,53479.092859200005 2024-04-03,19:47:51.000,94,11092656,15045,0,1712173670,12969.094583049991,136.82565717000398,53478.9880524 2024-04-03,19:47:52.000,94,11092546,15365,0,1712173671,12969.087846739996,136.70582196000032,53478.94612968001 2024-04-03,19:47:53.000,94,11092631,15045,0,1712173672,12969.04069257,136.63533065999945,53479.00901376 2024-04-03,19:47:54.000,94,11092614,14925,0,1712173673,12969.027219949996,136.7269693499984,53478.925168320005 2024-04-03,19:47:55.000,94,11092611,15205,0,1712173674,12968.993538399991,136.68467457000224,53479.01600088001 2024-04-03,19:47:56.000,94,11092710,15085,0,1712173675,12969.054165189991,136.51549545000307,53478.94612968001 2024-04-03,19:47:57.000,94,11092611,15245,0,1712173676,12969.04069257,136.63533065999945,53478.974078160005 2024-04-03,19:47:58.000,94,11092457,15285,0,1712173677,12969.04069257,136.6564780500048,53479.05093648 2024-04-03,19:47:59.000,94,11092656,15205,0,1712173678,12968.93291160999,136.62123240000074,53479.00901376 2024-04-03,19:48:00.000,94,11092589,15125,0,1712173679,12968.993538399991,136.45205328000156,53478.904206960004 2024-04-03,19:48:01.000,94,11092614,15485,0,1712173680,12968.95985685,136.62123240000074,53478.96010392 2024-04-03,19:48:02.000,94,11092584,14925,0,1712173681,12968.8588122,136.6423797899988,53478.79940016001 2024-04-03,19:48:03.000,94,11092705,15165,0,1712173682,12968.87228481999,136.74811674000375,53479.02997512 2024-04-03,19:48:04.000,94,11092601,14685,0,1712173683,12968.946384229996,136.70582196000032,53479.00202664 2024-04-03,19:48:05.000,94,11092690,14965,0,1712173684,12968.89923006,136.86090282000077,53478.93215544 2024-04-03,19:48:06.000,94,11092591,14685,0,1712173685,12968.845339579995,136.8397554300027,53478.89721984001 2024-04-03,19:48:07.000,94,11092630,14845,0,1712173686,12968.79144909999,136.95959063999908,53478.96010392 2024-04-03,19:48:08.000,94,11092645,14845,0,1712173687,12968.885757439995,136.94549238000036,53478.91119408 2024-04-03,19:48:09.000,94,11092630,14925,0,1712173688,12968.865548509995,136.9877871600038,53478.93914256 2024-04-03,19:48:10.000,94,11092623,15045,0,1712173689,12969.00027471,137.01598368000123,53478.974078160005 2024-04-03,19:48:11.000,94,11092617,14765,0,1712173690,12968.95985685,137.05122932999802,53478.876258480006 2024-04-03,19:48:12.000,94,11092630,14805,0,1712173691,12968.93291160999,137.07942585000274,53478.86228424 2024-04-03,19:48:13.000,94,11092580,14965,0,1712173692,12969.007011019996,137.1005732400008,53478.91119408 2024-04-03,19:48:14.000,94,11092769,14925,0,1712173693,12969.114791979991,137.09352411000145,53478.93215544 2024-04-03,19:48:15.000,94,11092462,15005,0,1712173694,12969.121528290001,137.16401541000232,53478.91818120001 2024-04-03,19:48:16.000,94,11092593,15045,0,1712173695,12969.161946150001,137.01598368000123,53478.91119408 2024-04-03,19:48:17.000,94,11092590,14725,0,1712173696,12969.161946150001,136.9736888999978,53478.89721984001 2024-04-03,19:48:18.000,94,11092653,14805,0,1712173697,12969.289936039997,136.96663976999844,53478.86228424 2024-04-03,19:48:19.000,94,11092498,14965,0,1712173698,12969.384244380002,137.03008193999995,53478.93215544 2024-04-03,19:48:20.000,94,11092549,14845,0,1712173699,12969.397716999993,137.01598368000123,53478.9531168 2024-04-03,19:48:21.000,94,11092582,15085,0,1712173700,12969.397716999993,136.9031976000042,53478.757477440005 2024-04-03,19:48:22.000,94,11092646,14925,0,1712173701,12969.384244380002,136.95254150999972,53478.757477440005 2024-04-03,19:48:23.000,94,11092573,15245,0,1712173702,12969.478552719993,137.0018854200025,53478.91119408 2024-04-03,19:48:24.000,94,11092630,14925,0,1712173703,12969.498761649993,136.95254150999972,53478.96010392 2024-04-03,19:48:25.000,94,11092575,15005,0,1712173704,12969.505497959988,136.94549238000036,53478.925168320005 2024-04-03,19:48:26.000,94,11092634,14965,0,1712173705,12969.539179509993,137.05827846000466,53479.05093648 2024-04-03,19:48:27.000,94,11092481,14965,0,1712173706,12969.545915819988,137.06532759000402,53479.07888496 2024-04-03,19:48:28.000,94,11092553,15005,0,1712173707,12969.498761649993,137.1005732400008,53479.12080768 2024-04-03,19:48:29.000,94,11092524,14685,0,1712173708,12969.397716999993,137.22040845000447,53479.16971752 2024-04-03,19:48:30.000,94,11092618,15045,0,1712173709,12969.465080100003,137.17811367000104,53479.10683344 2024-04-03,19:48:31.000,94,11092642,15045,0,1712173710,12969.444871170002,137.22040845000447,53478.99503952001 2024-04-03,19:48:32.000,94,11092539,15165,0,1712173711,12969.357299139992,137.34024366000085,53479.0579236 2024-04-03,19:48:33.000,94,11092615,15365,0,1712173712,12969.330353899997,137.34024366000085,53479.0579236 2024-04-03,19:48:34.000,94,11092548,15005,0,1712173713,12969.350562829997,137.38253844000428,53479.071897840004 2024-04-03,19:48:35.000,94,11092711,15005,0,1712173714,12969.242781870002,137.40368583000236,53479.00901376 2024-04-03,19:48:36.000,94,11092734,15005,0,1712173715,12969.236045559992,137.48827539000195,53478.974078160005 2024-04-03,19:48:37.000,94,11092577,14845,0,1712173716,12969.168682459996,137.55171756000345,53478.96010392 2024-04-03,19:48:38.000,94,11092710,14805,0,1712173717,12969.114791979991,137.45302973999787,53479.07888496 2024-04-03,19:48:39.000,94,11092482,14885,0,1712173718,12969.202364010001,137.4812262600026,53479.10683344 2024-04-03,19:48:40.000,94,11092531,15045,0,1712173719,12969.135000909992,137.37548930999765,53479.092859200005 2024-04-03,19:48:41.000,94,11092620,14805,0,1712173720,12969.054165189991,137.26975235999998,53479.092859200005 2024-04-03,19:48:42.000,94,11092617,15245,0,1712173721,12969.013747329991,137.21335931999783,53479.09984632 2024-04-03,19:48:43.000,94,11092549,14965,0,1712173722,12968.993538399991,137.07942585000274,53479.1277948 2024-04-03,19:48:44.000,94,11092618,14685,0,1712173723,12969.081110430001,137.06532759000402,53479.17670464 2024-04-03,19:48:45.000,94,11092692,14765,0,1712173724,12968.966593159996,136.91024673000356,53479.18369176001 2024-04-03,19:48:46.000,94,11092615,15005,0,1712173725,12968.97332946999,136.83270630000334,53479.190678880004 2024-04-03,19:48:47.000,94,11092683,14925,0,1712173726,12968.946384229996,136.7551658700031,53479.11382056001 2024-04-03,19:48:48.000,94,11092789,15125,0,1712173727,12968.885757439995,136.58598675000394,53479.16273040001 2024-04-03,19:48:49.000,94,11092638,14765,0,1712173728,12968.83186695999,136.45910241000092,53479.13478192001 2024-04-03,19:48:50.000,94,11092667,14805,0,1712173729,12968.83186695999,136.28992329000175,53479.11382056001 2024-04-03,19:48:51.000,94,11092669,14965,0,1712173730,12968.85207588999,136.21943199000088,53479.23260160001 2024-04-03,19:48:52.000,94,11092636,15285,0,1712173731,12968.87902113,136.19123547000345,53479.0579236 2024-04-03,19:48:53.000,94,11092616,15485,0,1712173732,12968.865548509995,136.14894069000002,53479.15574328 2024-04-03,19:48:54.000,94,11092666,15005,0,1712173733,12968.905966369995,136.16303894999874,53479.092859200005 2024-04-03,19:48:55.000,94,11092689,15365,0,1712173734,12968.91943899,136.21943199000088,53479.141769040005 2024-04-03,19:48:56.000,94,11092689,15045,0,1712173735,12968.93291160999,136.2969724200011,53479.13478192001 2024-04-03,19:48:57.000,94,11092486,15085,0,1712173736,12969.04069257,136.3181198099992,53479.043949360006 2024-04-03,19:48:58.000,94,11092755,15285,0,1712173737,12969.00027471,136.48729892999836,53479.02997512 2024-04-03,19:48:59.000,94,11092667,14645,0,1712173738,12969.141737220001,136.62123240000074,53479.17670464 2024-04-03,19:49:00.000,94,11092576,15205,0,1712173739,12969.114791979991,136.71992021999904,53479.11382056001 2024-04-03,19:49:01.000,94,11092609,14925,0,1712173740,12969.128264599996,136.7551658700031,53479.12080768 2024-04-03,19:49:02.000,94,11092677,14845,0,1712173741,12969.155209839992,136.88205020999885,53479.02997512 2024-04-03,19:49:03.000,94,11092691,15125,0,1712173742,12969.121528290001,137.04418019999866,53479.141769040005 2024-04-03,19:49:04.000,94,11092617,14685,0,1712173743,12969.202364010001,137.14286802000424,53479.18369176001 2024-04-03,19:49:05.000,94,11092634,15085,0,1712173744,12969.202364010001,137.21335931999783,53479.190678880004 2024-04-03,19:49:06.000,94,11092699,14805,0,1712173745,12969.209100319997,137.27680148999934,53479.12080768 2024-04-03,19:49:07.000,94,11092711,15285,0,1712173746,12969.236045559992,137.38958757000364,53479.14875616 2024-04-03,19:49:08.000,94,11092589,15165,0,1712173747,12969.303408660002,137.396636700003,53479.21862736 2024-04-03,19:49:09.000,94,11092575,15085,0,1712173748,12969.195627699992,137.38958757000364,53479.260550080005 2024-04-03,19:49:10.000,94,11092588,15005,0,1712173749,12969.202364010001,137.48827539000195,53479.211640240006 2024-04-03,19:49:11.000,94,11092632,14845,0,1712173750,12969.168682459996,137.38253844000428,53479.20465312001 2024-04-03,19:49:12.000,94,11092650,14925,0,1712173751,12969.188891389997,137.30499801000406,53479.197666 2024-04-03,19:49:13.000,94,11092603,14965,0,1712173752,12969.209100319997,137.2345067100032,53479.197666 2024-04-03,19:49:14.000,94,11092675,15205,0,1712173753,12969.209100319997,137.1217206299989,53479.190678880004 2024-04-03,19:49:15.000,94,11092720,14845,0,1712173754,12969.209100319997,137.1005732400008,53479.16273040001 2024-04-03,19:49:16.000,94,11092624,15365,0,1712173755,12969.188891389997,137.06532759000402,53479.25356296001 2024-04-03,19:49:17.000,94,11092665,14645,0,1712173756,12969.215836629992,136.89614847000485,53479.03696224001 2024-04-03,19:49:18.000,94,11092686,15005,0,1712173757,12969.215836629992,136.92434499000228,53479.25356296001 2024-04-03,19:49:19.000,94,11092662,15005,0,1712173758,12969.182155080001,136.71992021999904,53479.18369176001 2024-04-03,19:49:20.000,94,11092541,15125,0,1712173759,12969.141737220001,136.67057631000353,53479.211640240006 2024-04-03,19:49:21.000,94,11092560,15125,0,1712173760,12969.168682459996,136.47320066999964,53479.197666 2024-04-03,19:49:22.000,94,11092700,14765,0,1712173761,12969.182155080001,136.4450041500022,53479.190678880004 2024-04-03,19:49:23.000,94,11092645,14925,0,1712173762,12969.182155080001,136.32516893999855,53479.22561448 2024-04-03,19:49:24.000,94,11092578,14765,0,1712173763,12969.222572940002,136.41680763000477,53479.32343416 2024-04-03,19:49:25.000,94,11092642,14845,0,1712173764,12969.114791979991,136.2335302499996,53479.20465312001 2024-04-03,19:49:26.000,94,11092771,14925,0,1712173765,12969.081110430001,136.21943199000088,53479.2675372 2024-04-03,19:49:27.000,94,11092527,15085,0,1712173766,12969.0609015,136.22648112000024,53479.190678880004 2024-04-03,19:49:28.000,94,11092627,14925,0,1712173767,12969.054165189991,136.2335302499996,53479.428240960005 2024-04-03,19:49:29.000,94,11092564,14725,0,1712173768,12969.02048364,136.2828741600024,53479.17670464 2024-04-03,19:49:30.000,94,11092578,15445,0,1712173769,12969.02048364,136.38861111000006,53479.25356296001 2024-04-03,19:49:31.000,94,11092667,14885,0,1712173770,12968.986802089996,136.30402155000047,53479.20465312001 2024-04-03,19:49:32.000,94,11092624,15045,0,1712173771,12968.95312053999,136.3815619800007,53479.211640240006 2024-04-03,19:49:33.000,94,11092488,15245,0,1712173772,12969.00027471,136.55779022999923,53479.24657584 2024-04-03,19:49:34.000,94,11092518,15045,0,1712173773,12968.83860327,136.49434805999772,53479.23260160001 2024-04-03,19:49:35.000,94,11092695,15205,0,1712173774,12968.926175299996,136.57893762000458,53479.141769040005 2024-04-03,19:49:36.000,94,11092585,14805,0,1712173775,12968.83860327,136.6564780500048,53479.15574328 2024-04-03,19:49:37.000,94,11092674,14925,0,1712173776,12968.79144909999,136.8890993399982,53479.260550080005 2024-04-03,19:49:38.000,94,11092602,15165,0,1712173777,12968.804921719995,136.99483629000315,53479.03696224001 2024-04-03,19:49:39.000,94,11092575,15165,0,1712173778,12968.73082230999,136.9877871600038,53479.14875616 2024-04-03,19:49:40.000,94,11092581,14925,0,1712173779,12968.75776755,137.10762237000017,53479.211640240006 2024-04-03,19:49:41.000,94,11092406,14885,0,1712173780,12968.67019551999,137.14286802000424,53479.071897840004 2024-04-03,19:49:42.000,94,11092603,15045,0,1712173781,12968.75103123999,137.17106454000168,53479.043949360006 2024-04-03,19:49:43.000,94,11092723,15165,0,1712173782,12968.73755862,137.17106454000168,53479.00901376 2024-04-03,19:49:44.000,94,11092542,15245,0,1712173783,12968.81839434,137.38253844000428,53479.13478192001 2024-04-03,19:49:45.000,94,11092609,15165,0,1712173784,12968.865548509995,137.34024366000085,53478.96709104001 2024-04-03,19:49:46.000,94,11092515,15085,0,1712173785,12968.85207588999,137.31909627000277,53478.96709104001 2024-04-03,19:49:47.000,94,11092761,15005,0,1712173786,12968.89249374999,137.2838506199987,53479.08587208001 2024-04-03,19:49:48.000,94,11092863,14525,0,1712173787,12968.993538399991,137.3684401799983,53479.05093648 2024-04-03,19:49:49.000,94,11092614,14845,0,1712173788,12969.033956259991,137.37548930999765,53479.03696224001 2024-04-03,19:49:50.000,94,11092527,15445,0,1712173789,12969.081110430001,137.3472927900002,53479.16971752 2024-04-03,19:49:51.000,94,11092569,14725,0,1712173790,12969.101319360001,137.35434191999957,53479.12080768 2024-04-03,19:49:52.000,94,11092687,14925,0,1712173791,12969.289936039997,137.22040845000447,53479.10683344 2024-04-03,19:49:53.000,94,11092588,14685,0,1712173792,12969.364035450002,137.15696628000296,53478.96010392 2024-04-03,19:49:54.000,94,11092719,15245,0,1712173793,12969.377508069992,137.17811367000104,53479.09984632 2024-04-03,19:49:55.000,94,11092575,15205,0,1712173794,12969.384244380002,137.1217206299989,53479.092859200005 2024-04-03,19:49:56.000,94,11092470,15285,0,1712173795,12969.424662240002,136.99483629000315,53479.01600088001 2024-04-03,19:49:57.000,94,11092454,15045,0,1712173796,12969.545915819988,136.84680456000206,53479.12080768 2024-04-03,19:49:58.000,94,11092641,15045,0,1712173797,12969.498761649993,136.86090282000077,53479.10683344 2024-04-03,19:49:59.000,94,11092610,14645,0,1712173798,12969.613278919998,136.81860804000462,53479.17670464 2024-04-03,19:50:00.000,94,11092612,14965,0,1712173799,12969.593069989998,136.68467457000224,53479.08587208001 2024-04-03,19:50:01.000,94,11092541,15405,0,1712173800,12969.579597369993,136.57188848999795,53479.18369176001 2024-04-03,19:50:02.000,94,11092492,14765,0,1712173801,12969.498761649993,136.5648393599986,53479.197666 2024-04-03,19:50:03.000,94,11092552,15005,0,1712173802,12969.559388439993,136.43795502000285,53479.190678880004 2024-04-03,19:50:04.000,94,11092441,15245,0,1712173803,12969.444871170002,136.32516893999855,53479.21862736 2024-04-03,19:50:05.000,94,11092563,14965,0,1712173804,12969.370771759997,136.28992329000175,53479.0579236 2024-04-03,19:50:06.000,94,11092703,15085,0,1712173805,12969.316881279992,136.24762850999832,53479.17670464 2024-04-03,19:50:07.000,94,11092504,15325,0,1712173806,12969.242781870002,136.06435113000043,53479.11382056001 2024-04-03,19:50:08.000,94,11092570,15205,0,1712173807,12969.195627699992,136.19123547000345,53479.16971752 2024-04-03,19:50:09.000,94,11092709,14725,0,1712173808,12969.209100319997,136.21943199000088,53479.211640240006 2024-04-03,19:50:10.000,94,11092550,15125,0,1712173809,12969.081110430001,136.1982846000028,53479.092859200005 2024-04-03,19:50:11.000,94,11092523,15165,0,1712173810,12969.027219949996,136.2335302499996,53479.071897840004 2024-04-03,19:50:12.000,94,11092691,15005,0,1712173811,12968.89923006,136.33926720000454,53479.14875616 2024-04-03,19:50:13.000,94,11092545,15205,0,1712173812,12968.926175299996,136.42385676000413,53479.09984632 2024-04-03,19:50:14.000,94,11092712,15205,0,1712173813,12968.89923006,136.40270936999877,53479.00901376 2024-04-03,19:50:15.000,94,11092673,15125,0,1712173814,12968.83860327,136.47320066999964,53479.13478192001 2024-04-03,19:50:16.000,94,11092801,14845,0,1712173815,12968.89923006,136.6423797899988,53479.01600088001 2024-04-03,19:50:17.000,94,11092800,15165,0,1712173816,12969.013747329991,136.5648393599986,53478.83433576 2024-04-03,19:50:18.000,94,11092607,15045,0,1712173817,12968.93291160999,136.71992021999904,53478.89721984001 2024-04-03,19:50:19.000,94,11092583,15205,0,1712173818,12969.081110430001,136.67762544000288,53478.77145168 2024-04-03,19:50:20.000,94,11092615,14885,0,1712173819,12969.141737220001,136.81860804000462,53479.02997512 2024-04-03,19:50:21.000,94,11092719,15005,0,1712173820,12969.101319360001,136.95959063999908,53479.05093648 2024-04-03,19:50:22.000,94,11092643,15085,0,1712173821,12969.242781870002,137.0230328100006,53479.08587208001 2024-04-03,19:50:23.000,94,11092662,14845,0,1712173822,12969.269727109997,137.1005732400008,53479.00901376 2024-04-03,19:50:24.000,94,11092529,14845,0,1712173823,12969.458343789993,137.14286802000424,53479.03696224001 2024-04-03,19:50:25.000,94,11092610,14765,0,1712173824,12969.539179509993,137.16401541000232,53479.00901376 2024-04-03,19:50:26.000,94,11092609,14965,0,1712173825,12969.633487849998,137.14286802000424,53479.02997512 2024-04-03,19:50:27.000,94,11092633,14725,0,1712173826,12969.694114639999,137.25565410000127,53479.00901376 2024-04-03,19:50:28.000,94,11092639,15045,0,1712173827,12969.80863190999,137.19926105999912,53479.02997512 2024-04-03,19:50:29.000,94,11092645,15045,0,1712173828,12969.76821404999,137.2979488800047,53479.14875616 2024-04-03,19:50:30.000,94,11092643,15245,0,1712173829,12969.842313459994,137.22040845000447,53479.071897840004 2024-04-03,19:50:31.000,94,11092613,14965,0,1712173830,12969.86925869999,137.22040845000447,53479.14875616 2024-04-03,19:50:32.000,94,11092579,15205,0,1712173831,12969.862522389994,137.12876975999825,53479.09984632 2024-04-03,19:50:33.000,94,11092622,14925,0,1712173832,12969.76821404999,137.15696628000296,53479.1277948 2024-04-03,19:50:34.000,94,11092626,15005,0,1712173833,12969.734532499999,137.0371310699993,53479.08587208001 2024-04-03,19:50:35.000,94,11092698,15085,0,1712173834,12969.660433089994,137.06532759000402,53479.14875616 2024-04-03,19:50:36.000,94,11092605,14845,0,1712173835,12969.545915819988,136.98073803000443,53479.13478192001 2024-04-03,19:50:37.000,94,11092625,15165,0,1712173836,12969.404453310002,136.9736888999978,53479.071897840004 2024-04-03,19:50:38.000,94,11092730,14885,0,1712173837,12969.343826520002,136.9877871600038,53479.12080768 2024-04-03,19:50:39.000,94,11092657,15085,0,1712173838,12969.256254489992,136.8397554300027,53479.23260160001 2024-04-03,19:50:40.000,94,11092585,15005,0,1712173839,12969.114791979991,136.80450977999863,53479.08587208001 2024-04-03,19:50:41.000,94,11092682,15045,0,1712173840,12969.081110430001,136.81155890999798,53479.18369176001 2024-04-03,19:50:42.000,94,11092679,14885,0,1712173841,12968.89923006,136.80450977999863,53479.16273040001 2024-04-03,19:50:43.000,94,11092618,14605,0,1712173842,12968.865548509995,136.80450977999863,53479.16273040001 2024-04-03,19:50:44.000,94,11092585,14925,0,1712173843,12968.75776755,136.74811674000375,53479.14875616 2024-04-03,19:50:45.000,94,11092608,15005,0,1712173844,12968.724085999995,136.71287108999968,53479.11382056001 2024-04-03,19:50:46.000,94,11092537,14925,0,1712173845,12968.71061337999,136.6564780500048,53479.043949360006 2024-04-03,19:50:47.000,94,11092595,15165,0,1712173846,12968.744294929995,136.6564780500048,53479.05093648 2024-04-03,19:50:48.000,94,11092636,14885,0,1712173847,12968.71734969,136.68467457000224,53479.00901376 2024-04-03,19:50:49.000,94,11092603,14965,0,1712173848,12968.744294929995,136.6423797899988,53478.99503952001 2024-04-03,19:50:50.000,94,11092680,14885,0,1712173849,12968.81839434,136.5648393599986,53479.071897840004 2024-04-03,19:50:51.000,94,11092592,14805,0,1712173850,12968.81165802999,136.6423797899988,53479.00202664 2024-04-03,19:50:52.000,94,11092552,14805,0,1712173851,12968.885757439995,136.55779022999923,53478.91818120001 2024-04-03,19:50:53.000,94,11092671,14845,0,1712173852,12969.033956259991,136.60008501000266,53479.00901376 2024-04-03,19:50:54.000,94,11092832,14845,0,1712173853,12969.094583049991,136.5436919700005,53479.13478192001 2024-04-03,19:50:55.000,94,11092715,15325,0,1712173854,12969.161946150001,136.5930358800033,53479.022988000004 2024-04-03,19:50:56.000,94,11092624,15205,0,1712173855,12969.195627699992,136.5084463200037,53479.13478192001 2024-04-03,19:50:57.000,94,11092633,15685,0,1712173856,12969.236045559992,136.52254458000243,53479.01600088001 2024-04-03,19:50:58.000,94,11092635,15685,0,1712173857,12969.404453310002,136.57188848999795,53479.022988000004 2024-04-03,19:50:59.000,94,11092573,15125,0,1712173858,12969.525706889988,136.5930358800033,53479.16273040001 2024-04-03,19:51:00.000,94,11092545,15085,0,1712173859,12969.498761649993,136.66352718000417,53479.211640240006 2024-04-03,19:51:01.000,94,11092591,15045,0,1712173860,12969.667169399989,136.7410676100044,53479.12080768 2024-04-03,19:51:02.000,94,11092610,15085,0,1712173861,12969.606542609989,136.71287108999968,53479.16971752 2024-04-03,19:51:03.000,94,11092576,14805,0,1712173862,12969.586333679988,136.79746064999927,53479.21862736 2024-04-03,19:51:04.000,94,11092537,14845,0,1712173863,12969.579597369993,136.80450977999863,53479.10683344 2024-04-03,19:51:05.000,94,11092804,15205,0,1712173864,12969.572861059998,136.91024673000356,53479.1277948 2024-04-03,19:51:06.000,94,11092805,14965,0,1712173865,12969.566124749988,137.0018854200025,53479.16273040001 2024-04-03,19:51:07.000,94,11092585,14845,0,1712173866,12969.566124749988,136.91729586000292,53479.23260160001 2024-04-03,19:51:08.000,94,11092581,15165,0,1712173867,12969.653696779998,137.05122932999802,53479.18369176001 2024-04-03,19:51:09.000,94,11092632,15405,0,1712173868,12969.633487849998,137.2979488800047,53479.12080768 2024-04-03,19:51:10.000,94,11092592,15045,0,1712173869,12969.646960469989,137.2345067100032,53479.190678880004 2024-04-03,19:51:11.000,94,11092597,14805,0,1712173870,12969.593069989998,137.3684401799983,53479.2675372 2024-04-03,19:51:12.000,94,11092676,14725,0,1712173871,12969.572861059998,137.42483322000044,53479.18369176001 2024-04-03,19:51:13.000,94,11092552,15005,0,1712173872,12969.518970579993,137.60106146999897,53479.21862736 2024-04-03,19:51:14.000,94,11092569,15325,0,1712173873,12969.438134859993,137.5587666900028,53479.32343416 2024-04-03,19:51:15.000,94,11092707,15325,0,1712173874,12969.451607479998,137.61515972999769,53479.17670464 2024-04-03,19:51:16.000,94,11092784,14845,0,1712173875,12969.411189619997,137.62220886000432,53479.0579236 2024-04-03,19:51:17.000,94,11092533,15045,0,1712173876,12969.350562829997,137.6433562500024,53479.11382056001 2024-04-03,19:51:18.000,94,11092647,14685,0,1712173877,12969.465080100003,137.65040538000176,53479.16273040001 2024-04-03,19:51:19.000,94,11092643,15005,0,1712173878,12969.458343789993,137.6927001599979,53479.190678880004 2024-04-03,19:51:20.000,94,11092656,15125,0,1712173879,12969.478552719993,137.71384755000327,53479.21862736 2024-04-03,19:51:21.000,94,11092524,15125,0,1712173880,12969.498761649993,137.68565102999855,53479.13478192001 2024-04-03,19:51:22.000,94,11092658,14885,0,1712173881,12969.525706889988,137.65040538000176,53479.09984632 2024-04-03,19:51:23.000,94,11092569,14885,0,1712173882,12969.586333679988,137.67155276999983,53479.16971752 2024-04-03,19:51:24.000,94,11092586,14845,0,1712173883,12969.613278919998,137.58696321000025,53479.197666 2024-04-03,19:51:25.000,94,11092629,15005,0,1712173884,12969.707587259989,137.63630712000304,53479.23260160001 2024-04-03,19:51:26.000,94,11092607,14925,0,1712173885,12969.774950359999,137.53761930000474,53479.25356296001 2024-04-03,19:51:27.000,94,11092577,14965,0,1712173886,12969.76821404999,137.51647190999938,53479.18369176001 2024-04-03,19:51:28.000,94,11092620,14765,0,1712173887,12969.91641287,137.43893147999916,53479.25356296001 2024-04-03,19:51:29.000,94,11092659,15045,0,1712173888,12969.95683073,137.37548930999765,53479.29548568 2024-04-03,19:51:30.000,94,11092572,14765,0,1712173889,12970.01745752,137.34024366000085,53479.30247280001 2024-04-03,19:51:31.000,94,11092629,15045,0,1712173890,12970.01072120999,137.30499801000406,53479.29548568 2024-04-03,19:51:32.000,94,11092617,14685,0,1712173891,12970.03766645,137.24155584000255,53479.42125384001 2024-04-03,19:51:33.000,94,11092640,14805,0,1712173892,12970.05113906999,137.10762237000017,53479.38631824 2024-04-03,19:51:34.000,94,11092386,15165,0,1712173893,12970.01072120999,137.06532759000402,53479.44920232001 2024-04-03,19:51:35.000,94,11092682,15205,0,1712173894,12969.90967655999,136.92434499000228,53479.49811216001 2024-04-03,19:51:36.000,94,11092613,15725,0,1712173895,12969.88946762999,136.91729586000292,53479.44920232001 2024-04-03,19:51:37.000,94,11092646,14845,0,1712173896,12969.80863190999,136.85385369000142,53479.36535688 2024-04-03,19:51:38.000,94,11092521,15525,0,1712173897,12969.82884083999,136.73401847999776,53479.4422152 2024-04-03,19:51:39.000,94,11092520,15045,0,1712173898,12969.761477739994,136.66352718000417,53479.54003488001 2024-04-03,19:51:40.000,94,11092549,15285,0,1712173899,12969.593069989998,136.67762544000288,53479.43522808 2024-04-03,19:51:41.000,94,11092620,14925,0,1712173900,12969.626751539989,136.61418327000138,53479.547022000006 2024-04-03,19:51:42.000,94,11092653,15125,0,1712173901,12969.593069989998,136.57893762000458,53479.54003488001 2024-04-03,19:51:43.000,94,11092647,15005,0,1712173902,12969.552652129998,136.52254458000243,53479.60990608 2024-04-03,19:51:44.000,94,11092647,14925,0,1712173903,12969.505497959988,136.55074109999987,53479.595931840006 2024-04-03,19:51:45.000,94,11092668,14565,0,1712173904,12969.458343789993,136.51549545000307,53479.55400912 2024-04-03,19:51:46.000,94,11092596,14885,0,1712173905,12969.404453310002,136.57893762000458,53479.5819576 2024-04-03,19:51:47.000,94,11092688,15045,0,1712173906,12969.377508069992,136.480249799999,53479.45618944 2024-04-03,19:51:48.000,94,11092611,15005,0,1712173907,12969.377508069992,136.45205328000156,53479.574970480004 2024-04-03,19:51:49.000,94,11092503,14925,0,1712173908,12969.370771759997,136.5084463200037,53479.5819576 2024-04-03,19:51:50.000,94,11092537,15165,0,1712173909,12969.438134859993,136.4309058900035,53479.50509928 2024-04-03,19:51:51.000,94,11092762,15365,0,1712173910,12969.512234269998,136.36041459000262,53479.56798336001 2024-04-03,19:51:52.000,94,11092623,15205,0,1712173911,12969.700850949994,136.47320066999964,53479.5120864 2024-04-03,19:51:53.000,94,11092596,15165,0,1712173912,12969.714323569999,136.4309058900035,53479.526060640004 2024-04-03,19:51:54.000,94,11092739,15165,0,1712173913,12969.714323569999,136.4309058900035,53479.60990608 2024-04-03,19:51:55.000,94,11092400,15165,0,1712173914,12969.923149179995,136.57188848999795,53479.61689320001 2024-04-03,19:51:56.000,94,11092713,14845,0,1712173915,12969.95009441999,136.6564780500048,53479.379331120006 2024-04-03,19:51:57.000,94,11092787,14965,0,1712173916,12970.1387111,136.66352718000417,53479.49811216001 2024-04-03,19:51:58.000,94,11092516,15125,0,1712173917,12970.19933789,136.60008501000266,53479.42125384001 2024-04-03,19:51:59.000,94,11092666,15165,0,1712173918,12970.300382540001,136.74811674000375,53479.428240960005 2024-04-03,19:52:00.000,94,11092807,15205,0,1712173919,12970.374481949992,136.7410676100044,53479.65881592 2024-04-03,19:52:01.000,94,11092710,14845,0,1712173920,12970.387954569997,136.79746064999927,53479.67977728 2024-04-03,19:52:02.000,94,11092618,15005,0,1712173921,12970.435108739992,136.7551658700031,53479.547022000006 2024-04-03,19:52:03.000,94,11092641,15285,0,1712173922,12970.475526599992,136.71992021999904,53479.68676440001 2024-04-03,19:52:04.000,94,11092594,14885,0,1712173923,12970.522680770002,136.78336239000055,53479.68676440001 2024-04-03,19:52:05.000,94,11092659,14965,0,1712173924,12970.441845050002,136.76926413000183,53479.714712880006 2024-04-03,19:52:06.000,94,11092557,14845,0,1712173925,12970.387954569997,136.6917237000016,53479.644841680005 2024-04-03,19:52:07.000,94,11092556,15565,0,1712173926,12970.414899809992,136.67057631000353,53479.65881592 2024-04-03,19:52:08.000,94,11092730,15285,0,1712173927,12970.394690879992,136.6282815300001,53479.79855832 2024-04-03,19:52:09.000,94,11092653,14885,0,1712173928,12970.246492059996,136.63533065999945,53479.68676440001 2024-04-03,19:52:10.000,94,11092732,14885,0,1712173929,12970.212810509991,136.5084463200037,53479.62388032 2024-04-03,19:52:11.000,94,11092339,15005,0,1712173930,12970.01745752,136.27582503000303,53479.68676440001 2024-04-03,19:52:12.000,94,11092596,15285,0,1712173931,12970.145447409996,136.27582503000303,53479.60990608 2024-04-03,19:52:13.000,94,11092731,14765,0,1712173932,12970.03093013999,136.1700880799981,53479.6518288 2024-04-03,19:52:14.000,94,11092661,15245,0,1712173933,12970.003984899995,136.0714002599998,53479.693751520004 2024-04-03,19:52:15.000,94,11092570,15165,0,1712173934,12969.86925869999,136.036154610003,53479.63086744 2024-04-03,19:52:16.000,94,11092679,15285,0,1712173935,12969.80863190999,135.8881228800019,53479.49811216001 2024-04-03,19:52:17.000,94,11092769,15285,0,1712173936,12969.80863190999,135.75418940999953,53479.40029248001 2024-04-03,19:52:18.000,94,11092627,15085,0,1712173937,12969.714323569999,135.59910854999907,53479.49811216001 2024-04-03,19:52:19.000,94,11092620,14845,0,1712173938,12969.727796189989,135.64845246000186,53479.50509928 2024-04-03,19:52:20.000,94,11092594,15085,0,1712173939,12969.734532499999,135.63435420000314,53479.50509928 2024-04-03,19:52:21.000,94,11092412,14845,0,1712173940,12969.694114639999,135.56386290000228,53479.50509928 2024-04-03,19:52:22.000,94,11092635,15125,0,1712173941,12969.660433089994,135.58501029000035,53479.477150800005 2024-04-03,19:52:23.000,94,11092636,14805,0,1712173942,12969.754741429999,135.58501029000035,53479.55400912 2024-04-03,19:52:24.000,94,11092629,15125,0,1712173943,12969.815368219999,135.59910854999907,53479.60990608 2024-04-03,19:52:25.000,94,11092559,15005,0,1712173944,12969.83557715,135.5427155100042,53479.46317656 2024-04-03,19:52:26.000,94,11092600,14805,0,1712173945,12969.85578608,135.64845246000186,53479.54003488001 2024-04-03,19:52:27.000,94,11092511,14765,0,1712173946,12969.85578608,135.7400911500008,53479.54003488001 2024-04-03,19:52:28.000,94,11092608,14685,0,1712173947,12969.943358109995,135.74714028000017,53479.5120864 2024-04-03,19:52:29.000,94,11092717,15085,0,1712173948,12969.963567039995,135.8881228800019,53479.50509928 2024-04-03,19:52:30.000,94,11092647,14965,0,1712173949,12970.05113906999,135.97976157000085,53479.49811216001 2024-04-03,19:52:31.000,94,11092544,14965,0,1712173950,12970.15218371999,135.9515650500034,53479.49112504 2024-04-03,19:52:32.000,94,11092503,14885,0,1712173951,12970.21954682,136.10664591000386,53479.526060640004 2024-04-03,19:52:33.000,94,11092671,15045,0,1712173952,12970.347536709996,136.2335302499996,53479.44920232001 2024-04-03,19:52:34.000,94,11092735,15245,0,1712173953,12970.280173610001,136.20533373000217,53479.58894472001 2024-04-03,19:52:35.000,94,11092568,15005,0,1712173954,12970.441845050002,136.10664591000386,53479.526060640004 2024-04-03,19:52:36.000,94,11092576,14765,0,1712173955,12970.536153389992,136.25467763999768,53479.526060640004 2024-04-03,19:52:37.000,94,11092585,14925,0,1712173956,12970.556362319992,136.2828741600024,53479.49811216001 2024-04-03,19:52:38.000,94,11092638,14605,0,1712173957,12970.657406969993,136.31107067999983,53479.5819576 2024-04-03,19:52:39.000,94,11092576,14725,0,1712173958,12970.684352210003,136.40975849999813,53479.58894472001 2024-04-03,19:52:40.000,94,11092767,14885,0,1712173959,12970.623725420002,136.40270936999877,53479.574970480004 2024-04-03,19:52:41.000,94,11092681,14605,0,1712173960,12970.596780179992,136.42385676000413,53479.644841680005 2024-04-03,19:52:42.000,94,11092613,14805,0,1712173961,12970.569834939997,136.40270936999877,53479.51907352001 2024-04-03,19:52:43.000,94,11092605,15205,0,1712173962,12970.482262910002,136.39566023999942,53479.58894472001 2024-04-03,19:52:44.000,94,11092514,14805,0,1712173963,12970.468790289997,136.37451285000134,53479.50509928 2024-04-03,19:52:45.000,94,11092818,14965,0,1712173964,12970.441845050002,136.39566023999942,53479.407279600004 2024-04-03,19:52:46.000,94,11092620,14965,0,1712173965,12970.334064089991,136.3815619800007,53479.56798336001 2024-04-03,19:52:47.000,94,11092784,15205,0,1712173966,12970.233019439991,136.26172677000432,53479.48413792 2024-04-03,19:52:48.000,94,11092576,14965,0,1712173967,12970.253228369991,136.41680763000477,53479.41426672 2024-04-03,19:52:49.000,94,11092660,14805,0,1712173968,12970.23975575,136.4450041500022,53479.47016368001 2024-04-03,19:52:50.000,94,11092501,14925,0,1712173969,12970.286909919996,136.36746372000198,53479.42125384001 2024-04-03,19:52:51.000,94,11092589,15005,0,1712173970,12970.25996468,136.3322180699979,53479.39330536 2024-04-03,19:52:52.000,94,11092532,14685,0,1712173971,12970.233019439991,136.41680763000477,53479.42125384001 2024-04-03,19:52:53.000,94,11092626,15045,0,1712173972,12970.253228369991,136.45205328000156,53479.379331120006 2024-04-03,19:52:54.000,94,11092665,15165,0,1712173973,12970.17912896,136.46615154000028,53479.36535688 2024-04-03,19:52:55.000,94,11092719,14805,0,1712173974,12970.206074199996,136.49434805999772,53479.309459920005 2024-04-03,19:52:56.000,94,11092522,14725,0,1712173975,12970.13197478999,136.4450041500022,53479.309459920005 2024-04-03,19:52:57.000,94,11092633,15205,0,1712173976,12970.1387111,136.52254458000243,53479.34439552 2024-04-03,19:52:58.000,94,11092593,14845,0,1712173977,12970.17239264999,136.5084463200037,53479.4422152 2024-04-03,19:52:59.000,94,11092587,15085,0,1712173978,12970.17912896,136.57188848999795,53479.407279600004 2024-04-03,19:53:00.000,94,11092595,15085,0,1712173979,12970.19260157999,136.61418327000138,53479.41426672 2024-04-03,19:53:01.000,94,11092621,15525,0,1712173980,12970.226283129996,136.61418327000138,53479.379331120006 2024-04-03,19:53:02.000,94,11092694,14765,0,1712173981,12970.266700989996,136.61418327000138,53479.38631824 2024-04-03,19:53:03.000,94,11092537,15165,0,1712173982,12970.320591470001,136.6564780500048,53479.44920232001 2024-04-03,19:53:04.000,94,11092601,14645,0,1712173983,12970.293646229991,136.68467457000224,53479.34439552 2024-04-03,19:53:05.000,94,11092631,14885,0,1712173984,12970.354273019992,136.7551658700031,53479.46317656 2024-04-03,19:53:06.000,94,11092514,15085,0,1712173985,12970.421636120001,136.7763132600012,53479.39330536 2024-04-03,19:53:07.000,94,11092702,14765,0,1712173986,12970.387954569997,136.76926413000183,53479.34439552 2024-04-03,19:53:08.000,94,11092645,14845,0,1712173987,12970.515944459992,136.85385369000142,53479.49811216001 2024-04-03,19:53:09.000,94,11092566,15085,0,1712173988,12970.563098630002,136.8890993399982,53479.407279600004 2024-04-03,19:53:10.000,94,11092595,14605,0,1712173989,12970.515944459992,136.91729586000292,53479.41426672 2024-04-03,19:53:11.000,94,11092784,15045,0,1712173990,12970.502471840002,136.85385369000142,53479.41426672 2024-04-03,19:53:12.000,94,11092701,14965,0,1712173991,12970.522680770002,136.89614847000485,53479.30247280001 2024-04-03,19:53:13.000,94,11092613,15125,0,1712173992,12970.475526599992,136.7763132600012,53479.197666 2024-04-03,19:53:14.000,94,11092627,15125,0,1712173993,12970.253228369991,136.82565717000398,53479.42125384001 2024-04-03,19:53:15.000,94,11092702,15365,0,1712173994,12970.286909919996,136.80450977999863,53479.49811216001 2024-04-03,19:53:16.000,94,11092893,14805,0,1712173995,12970.226283129996,136.7410676100044,53479.41426672 2024-04-03,19:53:17.000,94,11092716,15285,0,1712173996,12970.206074199996,136.7551658700031,53479.30247280001 2024-04-03,19:53:18.000,94,11092592,15245,0,1712173997,12970.125238479995,136.6917237000016,53479.34439552 2024-04-03,19:53:19.000,94,11092593,14885,0,1712173998,12970.105029549995,136.62123240000074,53479.30247280001 2024-04-03,19:53:20.000,94,11092785,15205,0,1712173999,12969.99724859,136.55074109999987,53479.34439552 2024-04-03,19:53:21.000,94,11092600,15005,0,1712174000,12969.801895599994,136.55074109999987,53479.28849856 2024-04-03,19:53:22.000,94,11092600,14765,0,1712174001,12969.754741429999,136.49434805999772,53479.33042128001 2024-04-03,19:53:23.000,94,11092651,14885,0,1712174002,12969.606542609989,136.43795502000285,53479.40029248001 2024-04-03,19:53:24.000,94,11092590,14725,0,1712174003,12969.586333679988,136.40270936999877,53479.42125384001 2024-04-03,19:53:25.000,94,11092743,15085,0,1712174004,12969.505497959988,136.3463163300039,53479.358369760004 2024-04-03,19:53:26.000,94,11092638,15125,0,1712174005,12969.492025339998,136.28992329000175,53479.36535688 2024-04-03,19:53:27.000,94,11092691,15085,0,1712174006,12969.377508069992,136.24762850999832,53479.40029248001 2024-04-03,19:53:28.000,94,11092637,15125,0,1712174007,12969.397716999993,136.45205328000156,53479.34439552 2024-04-03,19:53:29.000,94,11092661,14885,0,1712174008,12969.364035450002,136.21238286000153,53479.36535688 2024-04-03,19:53:30.000,94,11092631,15045,0,1712174009,12969.397716999993,136.33926720000454,53479.358369760004 2024-04-03,19:53:31.000,94,11092729,15085,0,1712174010,12969.370771759997,136.2969724200011,53479.32343416 2024-04-03,19:53:32.000,94,11092605,14845,0,1712174011,12969.397716999993,136.2335302499996,53479.16273040001 2024-04-03,19:53:33.000,94,11092798,15125,0,1712174012,12969.505497959988,136.2969724200011,53479.15574328 2024-04-03,19:53:34.000,94,11092678,15325,0,1712174013,12969.492025339998,136.3463163300039,53479.24657584 2024-04-03,19:53:35.000,94,11092542,15525,0,1712174014,12969.579597369993,136.40270936999877,53479.141769040005 2024-04-03,19:53:36.000,94,11092516,15085,0,1712174015,12969.599806299993,136.45205328000156,53479.27452432 2024-04-03,19:53:37.000,94,11092496,15085,0,1712174016,12969.613278919998,136.53664284000115,53479.197666 2024-04-03,19:53:38.000,94,11092598,14925,0,1712174017,12969.653696779998,136.5295937100018,53479.18369176001 2024-04-03,19:53:39.000,94,11092694,14885,0,1712174018,12969.76821404999,136.5648393599986,53479.197666 2024-04-03,19:53:40.000,94,11092579,14725,0,1712174019,12969.781686669994,136.55779022999923,53479.21862736 2024-04-03,19:53:41.000,94,11092586,15205,0,1712174020,12969.862522389994,136.60713414000202,53479.16273040001 2024-04-03,19:53:42.000,94,11092617,15205,0,1712174021,12969.9366218,136.71992021999904,53479.190678880004 2024-04-03,19:53:43.000,94,11092727,14765,0,1712174022,12969.902940249995,136.6423797899988,53479.28151144001 2024-04-03,19:53:44.000,94,11092667,15205,0,1712174023,12969.963567039995,136.6282815300001,53479.30247280001 2024-04-03,19:53:45.000,94,11092752,15125,0,1712174024,12969.923149179995,136.6917237000016,53479.27452432 2024-04-03,19:53:46.000,94,11092605,14765,0,1712174025,12969.882731319994,136.70582196000032,53479.27452432 2024-04-03,19:53:47.000,94,11092604,14845,0,1712174026,12969.902940249995,136.69877283000096,53479.31644704 2024-04-03,19:53:48.000,94,11092568,15125,0,1712174027,12969.815368219999,136.67762544000288,53479.24657584 2024-04-03,19:53:49.000,94,11092609,14725,0,1712174028,12969.781686669994,136.67057631000353,53479.23260160001 2024-04-03,19:53:50.000,94,11092653,14965,0,1712174029,12969.781686669994,136.6423797899988,53479.17670464 2024-04-03,19:53:51.000,94,11092692,15605,0,1712174030,12969.727796189989,136.6423797899988,53479.24657584 2024-04-03,19:53:52.000,94,11092688,15005,0,1712174031,12969.781686669994,136.5930358800033,53479.14875616 2024-04-03,19:53:53.000,94,11092580,15125,0,1712174032,12969.727796189989,136.60713414000202,53479.12080768 2024-04-03,19:53:54.000,94,11092546,15365,0,1712174033,12969.761477739994,136.64942891999817,53479.21862736 2024-04-03,19:53:55.000,94,11092732,15445,0,1712174034,12969.781686669994,136.68467457000224,53479.29548568 2024-04-03,19:53:56.000,94,11092893,15565,0,1712174035,12969.902940249995,136.6282815300001,53479.25356296001 2024-04-03,19:53:57.000,94,11092642,15045,0,1712174036,12969.902940249995,136.70582196000032,53479.30247280001 2024-04-03,19:53:58.000,94,11092555,15325,0,1712174037,12969.902940249995,136.7410676100044,53479.32343416 2024-04-03,19:53:59.000,94,11092634,14725,0,1712174038,12969.963567039995,136.67762544000288,53479.31644704 2024-04-03,19:54:00.000,94,11092650,15005,0,1712174039,12970.024193829995,136.7904115199999,53479.35138264001 2024-04-03,19:54:01.000,94,11092668,14525,0,1712174040,12970.084820619995,136.7763132600012,53479.37234400001 2024-04-03,19:54:02.000,94,11092598,14885,0,1712174041,12970.09155692999,136.73401847999776,53479.38631824 2024-04-03,19:54:03.000,94,11092691,15005,0,1712174042,12970.17239264999,136.71287108999968,53479.37234400001 2024-04-03,19:54:04.000,94,11092552,15045,0,1712174043,12970.145447409996,136.7269693499984,53479.44920232001 2024-04-03,19:54:05.000,94,11092666,15245,0,1712174044,12970.15892003,136.7269693499984,53479.358369760004 2024-04-03,19:54:06.000,94,11092709,15245,0,1712174045,12970.206074199996,136.69877283000096,53479.49112504 2024-04-03,19:54:07.000,94,11092601,14965,0,1712174046,12970.11176585999,136.71287108999968,53479.36535688 2024-04-03,19:54:08.000,94,11092692,15045,0,1712174047,12970.1387111,136.6423797899988,53479.47016368001 2024-04-03,19:54:09.000,94,11092565,15125,0,1712174048,12970.105029549995,136.60713414000202,53479.428240960005 2024-04-03,19:54:10.000,94,11092746,15125,0,1712174049,12970.05787538,136.5295937100018,53479.44920232001 2024-04-03,19:54:11.000,94,11092692,15285,0,1712174050,12970.044402759995,136.53664284000115,53479.48413792 2024-04-03,19:54:12.000,94,11092578,14765,0,1712174051,12969.9366218,136.45910241000092,53479.49811216001 2024-04-03,19:54:13.000,94,11092669,15165,0,1712174052,12969.92988548999,136.51549545000307,53479.4422152 2024-04-03,19:54:14.000,94,11092647,14965,0,1712174053,12969.801895599994,136.40270936999877,53479.56798336001 2024-04-03,19:54:15.000,94,11092652,15045,0,1712174054,12969.754741429999,136.45205328000156,53479.43522808 2024-04-03,19:54:16.000,94,11092523,15205,0,1712174055,12969.673905709999,136.4450041500022,53479.477150800005 2024-04-03,19:54:17.000,94,11092672,14605,0,1712174056,12969.572861059998,136.39566023999942,53479.39330536 2024-04-03,19:54:18.000,94,11092572,14565,0,1712174057,12969.505497959988,136.48729892999836,53479.32343416 2024-04-03,19:54:19.000,94,11092548,14685,0,1712174058,12969.478552719993,136.46615154000028,53479.407279600004 2024-04-03,19:54:20.000,94,11092656,15125,0,1712174059,12969.478552719993,136.58598675000394,53479.39330536 2024-04-03,19:54:21.000,94,11092656,14845,0,1712174060,12969.471816409998,136.5930358800033,53479.33042128001 2024-04-03,19:54:22.000,94,11092680,14885,0,1712174061,12969.532443199998,136.67057631000353,53479.34439552 2024-04-03,19:54:23.000,94,11092641,15245,0,1712174062,12969.465080100003,136.76926413000183,53479.28151144001 2024-04-03,19:54:24.000,94,11092627,14605,0,1712174063,12969.539179509993,136.74811674000375,53479.2675372 2024-04-03,19:54:25.000,94,11092649,14845,0,1712174064,12969.667169399989,136.85385369000142,53479.36535688 2024-04-03,19:54:26.000,94,11092626,14765,0,1712174065,12969.721059879994,136.85385369000142,53479.37234400001 2024-04-03,19:54:27.000,94,11092639,14565,0,1712174066,12969.74800511999,136.96663976999844,53479.37234400001 2024-04-03,19:54:28.000,94,11092673,15085,0,1712174067,12969.88946762999,136.95959063999908,53479.37234400001 2024-04-03,19:54:29.000,94,11092664,15005,0,1712174068,12969.97030334999,136.99483629000315,53479.38631824 2024-04-03,19:54:30.000,94,11092723,14725,0,1712174069,12970.05787538,137.0018854200025,53479.4422152 2024-04-03,19:54:31.000,94,11092599,15165,0,1712174070,12970.185865269996,137.0018854200025,53479.45618944 2024-04-03,19:54:32.000,94,11092718,14725,0,1712174071,12970.246492059996,136.94549238000036,53479.43522808 2024-04-03,19:54:33.000,94,11092664,14725,0,1712174072,12970.340800400001,137.0018854200025,53479.40029248001 2024-04-03,19:54:34.000,94,11092598,14845,0,1712174073,12970.387954569997,136.9031976000042,53479.47016368001 2024-04-03,19:54:35.000,94,11092664,15085,0,1712174074,12970.387954569997,136.81860804000462,53479.5120864 2024-04-03,19:54:36.000,94,11092575,14885,0,1712174075,12970.455317669992,136.74811674000375,53479.50509928 2024-04-03,19:54:37.000,94,11092715,15005,0,1712174076,12970.394690879992,136.71992021999904,53479.574970480004 2024-04-03,19:54:38.000,94,11092653,14845,0,1712174077,12970.509208149997,136.57188848999795,53479.50509928 2024-04-03,19:54:39.000,94,11092595,15205,0,1712174078,12970.482262910002,136.47320066999964,53479.5819576 2024-04-03,19:54:40.000,94,11092573,15005,0,1712174079,12970.475526599992,136.3322180699979,53479.60291896 2024-04-03,19:54:41.000,94,11092509,15125,0,1712174080,12970.455317669992,136.25467763999768,53479.54003488001 2024-04-03,19:54:42.000,94,11092550,15205,0,1712174081,12970.367745639996,136.20533373000217,53479.60291896 2024-04-03,19:54:43.000,94,11092645,15245,0,1712174082,12970.347536709996,136.15598981999938,53479.595931840006 2024-04-03,19:54:44.000,94,11092716,14845,0,1712174083,12970.25996468,136.0502528700017,53479.693751520004 2024-04-03,19:54:45.000,94,11092575,15125,0,1712174084,12970.226283129996,136.036154610003,53479.66580304001 2024-04-03,19:54:46.000,94,11092675,15125,0,1712174085,12970.253228369991,135.90222114000062,53479.66580304001 2024-04-03,19:54:47.000,94,11092813,14885,0,1712174086,12970.19260157999,136.01500721999764,53479.6518288 2024-04-03,19:54:48.000,94,11092698,15445,0,1712174087,12970.11176585999,135.93041765999806,53479.65881592 2024-04-03,19:54:49.000,94,11092456,15205,0,1712174088,12970.13197478999,135.95861418000277,53479.63086744 2024-04-03,19:54:50.000,94,11092638,15165,0,1712174089,12970.11176585999,135.91631939999934,53479.742661360004 2024-04-03,19:54:51.000,94,11092606,14725,0,1712174090,12969.99051227999,135.90927026999998,53479.67279016 2024-04-03,19:54:52.000,94,11092600,14845,0,1712174091,12970.03766645,135.90927026999998,53479.77060984 2024-04-03,19:54:53.000,94,11092669,14925,0,1712174092,12970.064611689995,135.9374667900047,53479.763622720006 2024-04-03,19:54:54.000,94,11092634,15005,0,1712174093,12970.03766645,135.9515650500034,53479.70073864 2024-04-03,19:54:55.000,94,11092658,15045,0,1712174094,12969.99724859,135.9374667900047,53479.67279016 2024-04-03,19:54:56.000,94,11092753,15005,0,1712174095,12970.05787538,135.9727124400015,53479.63785456001 2024-04-03,19:54:57.000,94,11092665,14885,0,1712174096,12970.07808431,136.01500721999764,53479.7217 2024-04-03,19:54:58.000,94,11092589,14965,0,1712174097,12970.064611689995,136.036154610003,53479.70073864 2024-04-03,19:54:59.000,94,11092593,14765,0,1712174098,12970.05787538,136.02910548000364,53479.693751520004 2024-04-03,19:55:00.000,94,11092605,15045,0,1712174099,12970.044402759995,136.09254764999787,53479.7217 2024-04-03,19:55:01.000,94,11092782,15085,0,1712174100,12970.003984899995,136.15598981999938,53479.68676440001 2024-04-03,19:55:02.000,94,11092785,14885,0,1712174101,12970.09155692999,136.19123547000345,53479.574970480004 2024-04-03,19:55:03.000,94,11092676,14645,0,1712174102,12970.145447409996,136.1841863400041,53479.5819576 2024-04-03,19:55:04.000,94,11092729,15245,0,1712174103,12970.165656339996,136.10664591000386,53479.72868712 2024-04-03,19:55:05.000,94,11092496,15005,0,1712174104,12970.21954682,136.14894069000002,53479.68676440001 2024-04-03,19:55:06.000,94,11092600,15045,0,1712174105,12970.21954682,136.10664591000386,53479.65881592 2024-04-03,19:55:07.000,94,11092678,14645,0,1712174106,12970.313855159991,136.0854985199985,53479.73567424001 2024-04-03,19:55:08.000,94,11092509,14325,0,1712174107,12970.293646229991,136.11369504000322,53479.714712880006 2024-04-03,19:55:09.000,94,11092520,15005,0,1712174108,12970.327327779996,136.036154610003,53479.79855832 2024-04-03,19:55:10.000,94,11092591,14765,0,1712174109,12970.334064089991,135.97976157000085,53479.75663560001 2024-04-03,19:55:11.000,94,11092750,15005,0,1712174110,12970.347536709996,135.97976157000085,53479.70073864 2024-04-03,19:55:12.000,94,11092581,15125,0,1712174111,12970.327327779996,135.9374667900047,53479.72868712 2024-04-03,19:55:13.000,94,11092600,14765,0,1712174112,12970.23975575,135.90222114000062,53479.75663560001 2024-04-03,19:55:14.000,94,11092590,15125,0,1712174113,12970.273437299991,135.85992636000447,53479.73567424001 2024-04-03,19:55:15.000,94,11092625,15405,0,1712174114,12970.15892003,135.86697549000382,53479.78458408001 2024-04-03,19:55:16.000,94,11092533,15085,0,1712174115,12970.1387111,135.73304202000145,53479.70772576001 2024-04-03,19:55:17.000,94,11092659,15285,0,1712174116,12970.15892003,135.62730507000379,53479.77759696 2024-04-03,19:55:18.000,94,11092494,15005,0,1712174117,12970.212810509991,135.74714028000017,53479.63785456001 2024-04-03,19:55:19.000,94,11092658,15085,0,1712174118,12970.145447409996,135.81763158000103,53479.62388032 2024-04-03,19:55:20.000,94,11092526,15045,0,1712174119,12970.11176585999,135.77533680000488,53479.67977728 2024-04-03,19:55:21.000,94,11092706,14845,0,1712174120,12970.11850217,135.704845500004,53479.644841680005 2024-04-03,19:55:22.000,94,11092609,15005,0,1712174121,12970.05113906999,135.65550159000122,53479.714712880006 2024-04-03,19:55:23.000,94,11092679,15045,0,1712174122,12969.97703966,135.56386290000228,53479.65881592 2024-04-03,19:55:24.000,94,11092619,15085,0,1712174123,12969.83557715,135.54976464000356,53479.60990608 2024-04-03,19:55:25.000,94,11092610,15205,0,1712174124,12969.801895599994,135.52156811999885,53479.428240960005 2024-04-03,19:55:26.000,94,11092697,15365,0,1712174125,12969.626751539989,135.5920594199997,53479.53304776 2024-04-03,19:55:27.000,94,11092602,15165,0,1712174126,12969.566124749988,135.38763465000375,53479.53304776 2024-04-03,19:55:28.000,94,11092671,14965,0,1712174127,12969.620015229993,135.3805855200044,53479.37234400001 2024-04-03,19:55:29.000,94,11092470,15005,0,1712174128,12969.566124749988,135.2959959600048,53479.37234400001 2024-04-03,19:55:30.000,94,11092638,15325,0,1712174129,12969.586333679988,135.2959959600048,53479.428240960005 2024-04-03,19:55:31.000,94,11092664,15005,0,1712174130,12969.660433089994,135.37353638999775,53479.56798336001 2024-04-03,19:55:32.000,94,11092596,15125,0,1712174131,12969.694114639999,135.41583117000118,53479.58894472001 2024-04-03,19:55:33.000,94,11092699,14885,0,1712174132,12969.741268809994,135.40878204000182,53479.51907352001 2024-04-03,19:55:34.000,94,11092507,15045,0,1712174133,12969.721059879994,135.41583117000118,53479.70073864 2024-04-03,19:55:35.000,94,11092660,14845,0,1712174134,12969.78842297999,135.4933716000014,53479.63785456001 2024-04-03,19:55:36.000,94,11092696,14725,0,1712174135,12969.781686669994,135.35943812999903,53479.595931840006 2024-04-03,19:55:37.000,94,11092660,14725,0,1712174136,12969.801895599994,135.33829074000096,53479.574970480004 2024-04-03,19:55:38.000,94,11092643,14845,0,1712174137,12969.85578608,135.31714335000288,53479.574970480004 2024-04-03,19:55:39.000,94,11092565,15205,0,1712174138,12969.95683073,135.31714335000288,53479.62388032 2024-04-03,19:55:40.000,94,11092583,15085,0,1712174139,12970.01072120999,135.40173291000247,53479.51907352001 2024-04-03,19:55:41.000,94,11092593,15325,0,1712174140,12970.064611689995,135.27484856999945,53479.714712880006 2024-04-03,19:55:42.000,94,11092644,15045,0,1712174141,12970.226283129996,135.38763465000375,53479.714712880006 2024-04-03,19:55:43.000,94,11092632,14845,0,1712174142,12970.320591470001,135.31714335000288,53479.547022000006 2024-04-03,19:55:44.000,94,11092609,14925,0,1712174143,12970.482262910002,135.37353638999775,53479.70073864 2024-04-03,19:55:45.000,94,11092638,14845,0,1712174144,12970.462053980002,135.35238899999968,53479.66580304001 2024-04-03,19:55:46.000,94,11092696,14965,0,1712174145,12970.515944459992,135.3664872599984,53479.6518288 2024-04-03,19:55:47.000,94,11092679,14925,0,1712174146,12970.482262910002,135.42288030000054,53479.63785456001 2024-04-03,19:55:48.000,94,11092680,15085,0,1712174147,12970.569834939997,135.47222421000333,53479.693751520004 2024-04-03,19:55:49.000,94,11092584,15125,0,1712174148,12970.563098630002,135.43697855999926,53479.83349392001 2024-04-03,19:55:50.000,94,11092712,15005,0,1712174149,12970.509208149997,135.43697855999926,53479.74964848 2024-04-03,19:55:51.000,94,11092693,15245,0,1712174150,12970.522680770002,135.4933716000014,53479.78458408001 2024-04-03,19:55:52.000,94,11092698,15125,0,1712174151,12970.441845050002,135.40173291000247,53479.7217 2024-04-03,19:55:53.000,94,11092755,14805,0,1712174152,12970.408163499997,135.53566638000484,53479.70772576001 2024-04-03,19:55:54.000,94,11092703,14685,0,1712174153,12970.361009330001,135.50042073000077,53479.61689320001 2024-04-03,19:55:55.000,94,11092743,14845,0,1712174154,12970.327327779996,135.45812595000461,53479.693751520004 2024-04-03,19:55:56.000,94,11092816,15165,0,1712174155,12970.25996468,135.5145189899995,53479.60990608 2024-04-03,19:55:57.000,94,11092469,15165,0,1712174156,12970.15218371999,135.4792733400027,53479.56099624 2024-04-03,19:55:58.000,94,11092686,14925,0,1712174157,12970.17912896,135.50042073000077,53479.63086744 2024-04-03,19:55:59.000,94,11092533,14925,0,1712174158,12970.11176585999,135.59910854999907,53479.574970480004 2024-04-03,19:56:00.000,94,11092532,15085,0,1712174159,12970.044402759995,135.47222421000333,53479.63785456001 2024-04-03,19:56:01.000,94,11092635,15045,0,1712174160,12970.11850217,135.52156811999885,53479.61689320001 2024-04-03,19:56:02.000,94,11092496,14685,0,1712174161,12970.03093013999,135.47222421000333,53479.54003488001 2024-04-03,19:56:03.000,94,11092639,14805,0,1712174162,12970.125238479995,135.50746986000013,53479.595931840006 2024-04-03,19:56:04.000,94,11092627,14805,0,1712174163,12970.03766645,135.56386290000228,53479.60990608 2024-04-03,19:56:05.000,94,11092644,15165,0,1712174164,12970.03766645,135.52156811999885,53479.60291896 2024-04-03,19:56:06.000,94,11092474,15165,0,1712174165,12969.97703966,135.4792733400027,53479.49811216001 2024-04-03,19:56:07.000,94,11092551,15085,0,1712174166,12970.064611689995,135.4792733400027,53479.547022000006 2024-04-03,19:56:08.000,94,11092707,14645,0,1712174167,12970.01745752,135.42288030000054,53479.51907352001 2024-04-03,19:56:09.000,94,11092749,14885,0,1712174168,12970.01745752,135.3805855200044,53479.51907352001 2024-04-03,19:56:10.000,94,11092672,15205,0,1712174169,12970.084820619995,135.40173291000247,53479.526060640004 2024-04-03,19:56:11.000,94,11092645,15045,0,1712174170,12969.943358109995,135.28894682999817,53479.45618944 2024-04-03,19:56:12.000,94,11092616,15245,0,1712174171,12969.983775969995,135.2959959600048,53479.38631824 2024-04-03,19:56:13.000,94,11092544,15125,0,1712174172,12969.86925869999,135.19025900999986,53479.51907352001 2024-04-03,19:56:14.000,94,11092584,14845,0,1712174173,12969.95683073,135.32419248000224,53479.5819576 2024-04-03,19:56:15.000,94,11092628,15045,0,1712174174,12969.902940249995,135.25370118000137,53479.42125384001 2024-04-03,19:56:16.000,94,11092451,14805,0,1712174175,12969.99724859,135.1691116200018,53479.46317656 2024-04-03,19:56:17.000,94,11092673,14845,0,1712174176,12969.87599501,135.30304509000416,53479.49112504 2024-04-03,19:56:18.000,94,11092500,15325,0,1712174177,12969.92988548999,135.25370118000137,53479.41426672 2024-04-03,19:56:19.000,94,11092523,15205,0,1712174178,12969.95009441999,135.2818976999988,53479.428240960005 2024-04-03,19:56:20.000,94,11092660,14885,0,1712174179,12969.97030334999,135.3664872599984,53479.37234400001 2024-04-03,19:56:21.000,94,11092648,14565,0,1712174180,12969.95683073,135.35943812999903,53479.36535688 2024-04-03,19:56:22.000,94,11092516,15125,0,1712174181,12969.92988548999,135.3805855200044,53479.407279600004 2024-04-03,19:56:23.000,94,11092629,14845,0,1712174182,12970.01072120999,135.42288030000054,53479.4422152 2024-04-03,19:56:24.000,94,11092700,15125,0,1712174183,12969.902940249995,135.50042073000077,53479.49811216001 2024-04-03,19:56:25.000,94,11092616,15005,0,1712174184,12969.95683073,135.50746986000013,53479.45618944 2024-04-03,19:56:26.000,94,11092745,14805,0,1712174185,12969.983775969995,135.45812595000461,53479.477150800005 2024-04-03,19:56:27.000,94,11092690,14845,0,1712174186,12969.91641287,135.52156811999885,53479.42125384001 2024-04-03,19:56:28.000,94,11092637,14885,0,1712174187,12969.88946762999,135.54976464000356,53479.47016368001 2024-04-03,19:56:29.000,94,11092598,14885,0,1712174188,12969.943358109995,135.55681377000292,53479.51907352001 2024-04-03,19:56:30.000,94,11092616,14885,0,1712174189,12969.923149179995,135.56386290000228,53479.49112504 2024-04-03,19:56:31.000,94,11092638,15005,0,1712174190,12969.88946762999,135.4933716000014,53479.49811216001 2024-04-03,19:56:32.000,94,11092644,14845,0,1712174191,12969.862522389994,135.55681377000292,53479.45618944 2024-04-03,19:56:33.000,94,11092611,14885,0,1712174192,12969.86925869999,135.4933716000014,53479.477150800005 2024-04-03,19:56:34.000,94,11092628,14805,0,1712174193,12969.84904976999,135.50042073000077,53479.44920232001 2024-04-03,19:56:35.000,94,11092553,15205,0,1712174194,12969.78842297999,135.4933716000014,53479.4422152 2024-04-03,19:56:36.000,94,11092610,15245,0,1712174195,12969.754741429999,135.3946837800031,53479.45618944 2024-04-03,19:56:37.000,94,11092534,15125,0,1712174196,12969.76821404999,135.45812595000461,53479.47016368001 2024-04-03,19:56:38.000,94,11092569,14805,0,1712174197,12969.754741429999,135.4933716000014,53479.379331120006 2024-04-03,19:56:39.000,94,11092604,14845,0,1712174198,12969.74800511999,135.5145189899995,53479.40029248001 2024-04-03,19:56:40.000,94,11092668,15005,0,1712174199,12969.673905709999,135.5145189899995,53479.358369760004 2024-04-03,19:56:41.000,94,11092533,14685,0,1712174200,12969.700850949994,135.577961160001,53479.37234400001 2024-04-03,19:56:42.000,94,11092580,14925,0,1712174201,12969.707587259989,135.57091203000164,53479.39330536 2024-04-03,19:56:43.000,94,11092643,15205,0,1712174202,12969.707587259989,135.59910854999907,53479.33042128001 2024-04-03,19:56:44.000,94,11092635,14925,0,1712174203,12969.754741429999,135.6766489799993,53479.33042128001 2024-04-03,19:56:45.000,94,11092700,15405,0,1712174204,12969.815368219999,135.71894376000273,53479.31644704 2024-04-03,19:56:46.000,94,11092690,15365,0,1712174205,12969.774950359999,135.76828766999824,53479.407279600004 2024-04-03,19:56:47.000,94,11092605,15125,0,1712174206,12969.842313459994,135.85287722999783,53479.260550080005 2024-04-03,19:56:48.000,94,11092844,14765,0,1712174207,12969.99724859,136.01500721999764,53479.44920232001 2024-04-03,19:56:49.000,94,11092740,15205,0,1712174208,12970.11176585999,136.07844938999915,53479.31644704 2024-04-03,19:56:50.000,94,11092749,14765,0,1712174209,12970.165656339996,136.12074417000258,53479.28849856 2024-04-03,19:56:51.000,94,11092703,14925,0,1712174210,12970.25996468,136.25467763999768,53479.141769040005 2024-04-03,19:56:52.000,94,11092713,15285,0,1712174211,12970.307118849996,136.2969724200011,53479.05093648 2024-04-03,19:56:53.000,94,11092634,15485,0,1712174212,12970.327327779996,136.3322180699979,53479.22561448 2024-04-03,19:56:54.000,94,11092583,15365,0,1712174213,12970.374481949992,136.35336546000326,53479.23260160001 2024-04-03,19:56:55.000,94,11092745,14845,0,1712174214,12970.286909919996,136.37451285000134,53479.37234400001 2024-04-03,19:56:56.000,94,11092535,14845,0,1712174215,12970.25996468,136.52254458000243,53479.33042128001 2024-04-03,19:56:57.000,94,11092625,14685,0,1712174216,12970.19933789,136.4309058900035,53479.35138264001 2024-04-03,19:56:58.000,94,11092592,14925,0,1712174217,12970.19260157999,136.50139719000435,53479.309459920005 2024-04-03,19:56:59.000,94,11092714,14965,0,1712174218,12970.25996468,136.57893762000458,53479.29548568 2024-04-03,19:57:00.000,94,11092595,14765,0,1712174219,12970.07808431,136.5295937100018,53479.30247280001 2024-04-03,19:57:01.000,94,11092653,14885,0,1712174220,12970.105029549995,136.58598675000394,53479.28849856 2024-04-03,19:57:02.000,94,11092608,15165,0,1712174221,12970.044402759995,136.53664284000115,53479.190678880004 2024-04-03,19:57:03.000,94,11092588,14805,0,1712174222,12969.92988548999,136.51549545000307,53479.37234400001 2024-04-03,19:57:04.000,94,11092648,14845,0,1712174223,12969.9366218,136.46615154000028,53479.358369760004 2024-04-03,19:57:05.000,94,11092529,14965,0,1712174224,12969.92988548999,136.42385676000413,53479.2675372 2024-04-03,19:57:06.000,94,11092622,14765,0,1712174225,12969.862522389994,136.4450041500022,53479.28849856 2024-04-03,19:57:07.000,94,11092441,15045,0,1712174226,12969.78842297999,136.40270936999877,53479.260550080005 2024-04-03,19:57:08.000,94,11092627,14965,0,1712174227,12969.694114639999,136.4309058900035,53479.21862736 2024-04-03,19:57:09.000,94,11092624,14965,0,1712174228,12969.815368219999,136.3322180699979,53479.25356296001 2024-04-03,19:57:10.000,94,11092556,15205,0,1712174229,12969.781686669994,136.24762850999832,53479.309459920005 2024-04-03,19:57:11.000,94,11092597,15085,0,1712174230,12969.80863190999,136.22648112000024,53479.309459920005 2024-04-03,19:57:12.000,94,11092541,15245,0,1712174231,12969.795159289999,136.21943199000088,53479.379331120006 2024-04-03,19:57:13.000,94,11092491,14845,0,1712174232,12969.801895599994,136.14894069000002,53479.358369760004 2024-04-03,19:57:14.000,94,11092718,15165,0,1712174233,12969.727796189989,136.15598981999938,53479.407279600004 2024-04-03,19:57:15.000,94,11092676,14645,0,1712174234,12969.801895599994,136.11369504000322,53479.42125384001 2024-04-03,19:57:16.000,94,11092637,15205,0,1712174235,12969.754741429999,136.09254764999787,53479.42125384001 2024-04-03,19:57:17.000,94,11092634,15205,0,1712174236,12969.673905709999,136.00090895999892,53479.260550080005 2024-04-03,19:57:18.000,94,11092542,14805,0,1712174237,12969.842313459994,136.05730200000107,53479.38631824 2024-04-03,19:57:19.000,94,11092662,15085,0,1712174238,12969.80863190999,135.94451592000405,53479.39330536 2024-04-03,19:57:20.000,94,11092597,15165,0,1712174239,12969.781686669994,136.05730200000107,53479.44920232001 2024-04-03,19:57:21.000,94,11092768,15605,0,1712174240,12969.741268809994,135.89517201000126,53479.54003488001 2024-04-03,19:57:22.000,94,11092583,15165,0,1712174241,12969.801895599994,135.9233685299987,53479.44920232001 2024-04-03,19:57:23.000,94,11092655,15045,0,1712174242,12969.714323569999,135.84582809999847,53479.4422152 2024-04-03,19:57:24.000,94,11092536,14725,0,1712174243,12969.707587259989,135.87402462000318,53479.45618944 2024-04-03,19:57:25.000,94,11092535,15165,0,1712174244,12969.667169399989,135.9233685299987,53479.4422152 2024-04-03,19:57:26.000,94,11092648,15005,0,1712174245,12969.626751539989,135.85992636000447,53479.44920232001 2024-04-03,19:57:27.000,94,11092598,14845,0,1712174246,12969.465080100003,135.85287722999783,53479.40029248001 2024-04-03,19:57:28.000,94,11092678,15165,0,1712174247,12969.572861059998,135.93041765999806,53479.38631824 2024-04-03,19:57:29.000,94,11092675,15045,0,1712174248,12969.626751539989,135.95861418000277,53479.36535688 2024-04-03,19:57:30.000,94,11092660,15525,0,1712174249,12969.545915819988,135.9374667900047,53479.29548568 2024-04-03,19:57:31.000,94,11092597,15205,0,1712174250,12969.518970579993,135.91631939999934,53479.44920232001 2024-04-03,19:57:32.000,94,11092585,14885,0,1712174251,12969.525706889988,136.01500721999764,53479.547022000006 2024-04-03,19:57:33.000,94,11092639,15045,0,1712174252,12969.653696779998,136.14894069000002,53479.56798336001 2024-04-03,19:57:34.000,94,11092555,14805,0,1712174253,12969.680642019994,136.14189156000066,53479.49811216001 2024-04-03,19:57:35.000,94,11092605,14845,0,1712174254,12969.774950359999,136.31107067999983,53479.44920232001 2024-04-03,19:57:36.000,94,11092797,14805,0,1712174255,12969.822104529994,136.26172677000432,53479.44920232001 2024-04-03,19:57:37.000,94,11092494,14885,0,1712174256,12969.82884083999,136.45910241000092,53479.53304776 2024-04-03,19:57:38.000,94,11092610,14845,0,1712174257,12969.795159289999,136.4450041500022,53479.50509928 2024-04-03,19:57:39.000,94,11092622,14925,0,1712174258,12969.862522389994,136.49434805999772,53479.526060640004 2024-04-03,19:57:40.000,94,11092692,15165,0,1712174259,12969.83557715,136.52254458000243,53479.39330536 2024-04-03,19:57:41.000,94,11092707,14885,0,1712174260,12969.85578608,136.4450041500022,53479.33042128001 2024-04-03,19:57:42.000,94,11092579,15085,0,1712174261,12969.86925869999,136.47320066999964,53479.43522808 2024-04-03,19:57:43.000,94,11092425,15365,0,1712174262,12969.795159289999,136.5295937100018,53479.3374084 2024-04-03,19:57:44.000,94,11092511,14725,0,1712174263,12969.842313459994,136.5436919700005,53479.28849856 2024-04-03,19:57:45.000,94,11092690,15285,0,1712174264,12969.795159289999,136.480249799999,53479.53304776 2024-04-03,19:57:46.000,94,11092561,15485,0,1712174265,12969.734532499999,136.49434805999772,53479.53304776 2024-04-03,19:57:47.000,94,11092564,15205,0,1712174266,12969.640224159994,136.47320066999964,53479.25356296001 2024-04-03,19:57:48.000,94,11092609,15205,0,1712174267,12969.734532499999,136.37451285000134,53479.49112504 2024-04-03,19:57:49.000,94,11092496,14645,0,1712174268,12969.734532499999,136.37451285000134,53479.379331120006 2024-04-03,19:57:50.000,94,11092714,14805,0,1712174269,12969.646960469989,136.26172677000432,53479.428240960005 2024-04-03,19:57:51.000,94,11092620,15285,0,1712174270,12969.626751539989,136.1841863400041,53479.43522808 2024-04-03,19:57:52.000,94,11092564,15045,0,1712174271,12969.465080100003,136.12074417000258,53479.56798336001 2024-04-03,19:57:53.000,94,11092605,14365,0,1712174272,12969.350562829997,135.93041765999806,53479.49811216001 2024-04-03,19:57:54.000,94,11092650,14805,0,1712174273,12969.330353899997,135.83172983999975,53479.50509928 2024-04-03,19:57:55.000,94,11092615,15205,0,1712174274,12969.161946150001,135.71894376000273,53479.49112504 2024-04-03,19:57:56.000,94,11092648,15205,0,1712174275,12969.101319360001,135.50042073000077,53479.5120864 2024-04-03,19:57:57.000,94,11092681,15165,0,1712174276,12969.033956259991,135.42288030000054,53479.47016368001 2024-04-03,19:57:58.000,94,11092530,14925,0,1712174277,12969.047428879996,135.40878204000182,53479.574970480004 2024-04-03,19:57:59.000,94,11092559,15005,0,1712174278,12969.094583049991,135.19730813999922,53479.4422152 2024-04-03,19:58:00.000,94,11092605,15525,0,1712174279,12969.141737220001,135.246652050002,53479.56099624 2024-04-03,19:58:01.000,94,11092739,14965,0,1712174280,12969.161946150001,135.16206249000243,53479.55400912 2024-04-03,19:58:02.000,94,11092564,15165,0,1712174281,12969.209100319997,135.17616075000115,53479.49811216001 2024-04-03,19:58:03.000,94,11092698,15085,0,1712174282,12969.269727109997,135.119767709999,53479.55400912 2024-04-03,19:58:04.000,94,11092686,14685,0,1712174283,12969.343826520002,135.07042380000348,53479.56798336001 2024-04-03,19:58:05.000,94,11092728,15245,0,1712174284,12969.397716999993,135.04927640999813,53479.55400912 2024-04-03,19:58:06.000,94,11092684,14965,0,1712174285,12969.438134859993,135.10566945000028,53479.547022000006 2024-04-03,19:58:07.000,94,11092736,14885,0,1712174286,12969.471816409998,135.11271857999964,53479.40029248001 2024-04-03,19:58:08.000,94,11092652,14885,0,1712174287,12969.586333679988,135.12681683999836,53479.477150800005 2024-04-03,19:58:09.000,94,11092661,14685,0,1712174288,12969.545915819988,135.15501336000307,53479.644841680005 2024-04-03,19:58:10.000,94,11092716,14445,0,1712174289,12969.539179509993,135.04927640999813,53479.547022000006 2024-04-03,19:58:11.000,94,11092555,14805,0,1712174290,12969.620015229993,135.1691116200018,53479.56798336001 2024-04-03,19:58:12.000,94,11092748,15125,0,1712174291,12969.599806299993,135.16206249000243,53479.56099624 2024-04-03,19:58:13.000,94,11092659,14765,0,1712174292,12969.667169399989,135.09157119000156,53479.595931840006 2024-04-03,19:58:14.000,94,11092517,15005,0,1712174293,12969.620015229993,135.05632554000476,53479.61689320001 2024-04-03,19:58:15.000,94,11092546,14845,0,1712174294,12969.599806299993,135.15501336000307,53479.49112504 2024-04-03,19:58:16.000,94,11092599,14845,0,1712174295,12969.633487849998,135.1479642300037,53479.595931840006 2024-04-03,19:58:17.000,94,11092627,15125,0,1712174296,12969.552652129998,135.1691116200018,53479.477150800005 2024-04-03,19:58:18.000,94,11092592,14845,0,1712174297,12969.626751539989,135.1479642300037,53479.62388032 2024-04-03,19:58:19.000,94,11092661,15005,0,1712174298,12969.599806299993,135.15501336000307,53479.44920232001 2024-04-03,19:58:20.000,94,11092615,14765,0,1712174299,12969.525706889988,135.15501336000307,53479.47016368001 2024-04-03,19:58:21.000,94,11092496,15165,0,1712174300,12969.485289030003,135.27484856999945,53479.55400912 2024-04-03,19:58:22.000,94,11092736,15125,0,1712174301,12969.505497959988,135.19730813999922,53479.4422152 2024-04-03,19:58:23.000,94,11092559,15045,0,1712174302,12969.606542609989,135.32419248000224,53479.477150800005 2024-04-03,19:58:24.000,94,11092554,15245,0,1712174303,12969.586333679988,135.1832098800005,53479.4422152 2024-04-03,19:58:25.000,94,11092849,15525,0,1712174304,12969.606542609989,135.2325537900033,53479.4422152 2024-04-03,19:58:26.000,94,11092704,15125,0,1712174305,12969.552652129998,135.2959959600048,53479.43522808 2024-04-03,19:58:27.000,94,11092591,15125,0,1712174306,12969.579597369993,135.28894682999817,53479.39330536 2024-04-03,19:58:28.000,94,11092598,14965,0,1712174307,12969.646960469989,135.34533987000032,53479.42125384001 2024-04-03,19:58:29.000,94,11092629,14645,0,1712174308,12969.566124749988,135.35238899999968,53479.358369760004 2024-04-03,19:58:30.000,94,11092639,15165,0,1712174309,12969.620015229993,135.37353638999775,53479.477150800005 2024-04-03,19:58:31.000,94,11092606,15125,0,1712174310,12969.579597369993,135.30304509000416,53479.46317656 2024-04-03,19:58:32.000,94,11092699,14405,0,1712174311,12969.586333679988,135.3312416100016,53479.44920232001 2024-04-03,19:58:33.000,94,11092671,14845,0,1712174312,12969.593069989998,135.25370118000137,53479.47016368001 2024-04-03,19:58:34.000,94,11092600,14885,0,1712174313,12969.572861059998,135.2818976999988,53479.33042128001 2024-04-03,19:58:35.000,94,11092688,14805,0,1712174314,12969.545915819988,135.17616075000115,53479.47016368001 2024-04-03,19:58:36.000,94,11092492,15045,0,1712174315,12969.518970579993,135.27484856999945,53479.428240960005 2024-04-03,19:58:37.000,94,11092459,14885,0,1712174316,12969.417925929993,135.15501336000307,53479.32343416 2024-04-03,19:58:38.000,94,11092633,15205,0,1712174317,12969.593069989998,135.02812902000005,53479.41426672 2024-04-03,19:58:39.000,94,11092387,14965,0,1712174318,12969.566124749988,135.10566945000028,53479.39330536 2024-04-03,19:58:40.000,94,11092546,15005,0,1712174319,12969.539179509993,135.00698163000197,53479.407279600004 2024-04-03,19:58:41.000,94,11092668,15045,0,1712174320,12969.505497959988,134.96468684999854,53479.407279600004 2024-04-03,19:58:42.000,94,11092565,14765,0,1712174321,12969.438134859993,134.9364903300011,53479.35138264001 2024-04-03,19:58:43.000,94,11092701,14885,0,1712174322,12969.532443199998,134.84485164000216,53479.37234400001 2024-04-03,19:58:44.000,94,11092546,14925,0,1712174323,12969.505497959988,134.82370425000408,53479.41426672 2024-04-03,19:58:45.000,94,11092648,14925,0,1712174324,12969.505497959988,134.7743603400013,53479.35138264001 2024-04-03,19:58:46.000,94,11092528,15045,0,1712174325,12969.471816409998,134.7250164299985,53479.407279600004 2024-04-03,19:58:47.000,94,11092573,15365,0,1712174326,12969.397716999993,134.71796729999915,53479.28849856 2024-04-03,19:58:48.000,94,11092570,15125,0,1712174327,12969.525706889988,134.5910829600034,53479.39330536 2024-04-03,19:58:49.000,94,11092504,14805,0,1712174328,12969.579597369993,134.64747599999828,53479.39330536 2024-04-03,19:58:50.000,94,11092828,15325,0,1712174329,12969.579597369993,134.61223035000148,53479.2675372 2024-04-03,19:58:51.000,94,11092550,15045,0,1712174330,12969.606542609989,134.5628864399987,53479.358369760004 2024-04-03,19:58:52.000,94,11092505,14885,0,1712174331,12969.646960469989,134.52059166000254,53479.46317656 2024-04-03,19:58:53.000,94,11092623,14885,0,1712174332,12969.653696779998,134.5769847000047,53479.4422152 2024-04-03,19:58:54.000,94,11092733,15205,0,1712174333,12969.545915819988,134.61927948000084,53479.42125384001 2024-04-03,19:58:55.000,94,11092578,15285,0,1712174334,12969.626751539989,134.5628864399987,53479.39330536 2024-04-03,19:58:56.000,94,11092597,14845,0,1712174335,12969.572861059998,134.56993556999805,53479.38631824 2024-04-03,19:58:57.000,94,11092586,14925,0,1712174336,12969.566124749988,134.55583730999933,53479.309459920005 2024-04-03,19:58:58.000,94,11092570,14645,0,1712174337,12969.626751539989,134.56993556999805,53479.38631824 2024-04-03,19:58:59.000,94,11092672,15165,0,1712174338,12969.593069989998,134.58403383000405,53479.40029248001 2024-04-03,19:59:00.000,94,11092756,15005,0,1712174339,12969.606542609989,134.49944427000446,53479.428240960005 2024-04-03,19:59:01.000,94,11092593,15285,0,1712174340,12969.606542609989,134.5276407900019,53479.35138264001 2024-04-03,19:59:02.000,94,11092661,15085,0,1712174341,12969.579597369993,134.45714949000103,53479.40029248001 2024-04-03,19:59:03.000,94,11092527,14845,0,1712174342,12969.640224159994,134.53468992000126,53479.39330536 2024-04-03,19:59:04.000,94,11092531,15005,0,1712174343,12969.539179509993,134.66157426000427,53479.37234400001 2024-04-03,19:59:05.000,94,11092608,15165,0,1712174344,12969.586333679988,134.68272165000235,53479.42125384001 2024-04-03,19:59:06.000,94,11092610,14965,0,1712174345,12969.721059879994,134.69681991000107,53479.379331120006 2024-04-03,19:59:07.000,94,11092545,15045,0,1712174346,12969.714323569999,134.7391146900045,53479.34439552 2024-04-03,19:59:08.000,94,11092624,14925,0,1712174347,12969.801895599994,134.79550772999937,53479.30247280001 2024-04-03,19:59:09.000,94,11092678,14885,0,1712174348,12969.862522389994,134.85190077000152,53479.260550080005 2024-04-03,19:59:10.000,94,11092696,14965,0,1712174349,12969.963567039995,134.89419554999768,53479.24657584 2024-04-03,19:59:11.000,94,11092700,15205,0,1712174350,12969.97030334999,134.95763771999918,53479.25356296001 2024-04-03,19:59:12.000,94,11092663,15085,0,1712174351,12970.03093013999,135.04222727999877,53479.309459920005 2024-04-03,19:59:13.000,94,11092568,14805,0,1712174352,12970.09155692999,135.09157119000156,53479.197666 2024-04-03,19:59:14.000,94,11092670,14965,0,1712174353,12970.17239264999,135.10566945000028,53479.24657584 2024-04-03,19:59:15.000,94,11092652,15045,0,1712174354,12970.226283129996,135.119767709999,53479.32343416 2024-04-03,19:59:16.000,94,11092576,15085,0,1712174355,12970.226283129996,135.2677994400001,53479.30247280001 2024-04-03,19:59:17.000,94,11092719,15085,0,1712174356,12970.1387111,135.25370118000137,53479.239588720004 2024-04-03,19:59:18.000,94,11092703,14845,0,1712174357,12970.233019439991,135.3312416100016,53479.24657584 2024-04-03,19:59:19.000,94,11092517,15085,0,1712174358,12970.280173610001,135.2959959600048,53479.239588720004 2024-04-03,19:59:20.000,94,11092594,14725,0,1712174359,12970.23975575,135.37353638999775,53479.30247280001 2024-04-03,19:59:21.000,94,11092630,15165,0,1712174360,12970.253228369991,135.3946837800031,53479.27452432 2024-04-03,19:59:22.000,94,11092617,15005,0,1712174361,12970.253228369991,135.34533987000032,53479.32343416 2024-04-03,19:59:23.000,94,11092591,15045,0,1712174362,12970.19933789,135.30304509000416,53479.28849856 2024-04-03,19:59:24.000,94,11092592,14925,0,1712174363,12970.212810509991,135.30304509000416,53479.36535688 2024-04-03,19:59:25.000,94,11092649,14885,0,1712174364,12970.145447409996,135.31714335000288,53479.3374084 2024-04-03,19:59:26.000,94,11092595,15005,0,1712174365,12970.11850217,135.246652050002,53479.358369760004 2024-04-03,19:59:27.000,94,11092583,15045,0,1712174366,12970.09155692999,135.1832098800005,53479.37234400001 2024-04-03,19:59:28.000,94,11092551,14965,0,1712174367,12970.03093013999,135.21140639999794,53479.35138264001 2024-04-03,19:59:29.000,94,11092510,14885,0,1712174368,12970.03093013999,135.13386596999771,53479.39330536 2024-04-03,19:59:30.000,94,11092698,15005,0,1712174369,12969.983775969995,135.09862032000092,53479.2675372 2024-04-03,19:59:31.000,94,11092570,14845,0,1712174370,12969.99724859,135.10566945000028,53479.34439552 2024-04-03,19:59:32.000,94,11092603,15045,0,1712174371,12969.84904976999,135.15501336000307,53479.358369760004 2024-04-03,19:59:33.000,94,11092609,15165,0,1712174372,12969.84904976999,135.04927640999813,53479.31644704 2024-04-03,19:59:34.000,94,11092604,14685,0,1712174373,12969.842313459994,135.07747293000284,53479.38631824 2024-04-03,19:59:35.000,94,11092665,15045,0,1712174374,12969.76821404999,135.05632554000476,53479.37234400001 2024-04-03,19:59:36.000,94,11092600,15045,0,1712174375,12969.741268809994,135.0210798900007,53479.31644704 2024-04-03,19:59:37.000,94,11092599,15045,0,1712174376,12969.774950359999,135.04927640999813,53479.40029248001 2024-04-03,19:59:38.000,94,11092757,14845,0,1712174377,12969.714323569999,135.11271857999964,53479.36535688 2024-04-03,19:59:39.000,94,11092486,14605,0,1712174378,12969.754741429999,135.01403076000133,53479.33042128001 2024-04-03,19:59:40.000,94,11092676,15005,0,1712174379,12969.586333679988,135.05632554000476,53479.34439552 2024-04-03,19:59:41.000,94,11092620,14925,0,1712174380,12969.687378329989,135.0351781499994,53479.42125384001 2024-04-03,19:59:42.000,94,11092467,15005,0,1712174381,12969.687378329989,135.16206249000243,53479.3374084 2024-04-03,19:59:43.000,94,11092518,14845,0,1712174382,12969.498761649993,135.11271857999964,53479.477150800005 2024-04-03,19:59:44.000,94,11092625,14765,0,1712174383,12969.559388439993,135.25370118000137,53479.31644704 2024-04-03,19:59:45.000,94,11092556,15005,0,1712174384,12969.498761649993,135.27484856999945,53479.28849856 2024-04-03,19:59:46.000,94,11092627,15245,0,1712174385,12969.471816409998,135.31714335000288,53479.45618944 2024-04-03,19:59:47.000,94,11092603,14845,0,1712174386,12969.417925929993,135.3946837800031,53479.5120864 2024-04-03,19:59:48.000,94,11092652,14765,0,1712174387,12969.337090209992,135.37353638999775,53479.407279600004 2024-04-03,19:59:49.000,94,11092718,14725,0,1712174388,12969.438134859993,135.47222421000333,53479.35138264001 2024-04-03,19:59:50.000,94,11092733,15045,0,1712174389,12969.357299139992,135.5145189899995,53479.36535688 2024-04-03,19:59:51.000,94,11092670,15125,0,1712174390,12969.384244380002,135.58501029000035,53479.3374084 2024-04-03,19:59:52.000,94,11092620,15365,0,1712174391,12969.377508069992,135.63435420000314,53479.30247280001 2024-04-03,19:59:53.000,94,11092597,15445,0,1712174392,12969.350562829997,135.6414033300025,53479.197666 2024-04-03,19:59:54.000,94,11092691,15045,0,1712174393,12969.377508069992,135.76123853999889,53479.25356296001 2024-04-03,19:59:55.000,94,11092529,15165,0,1712174394,12969.512234269998,135.8387789699991,53479.34439552 2024-04-03,19:59:56.000,94,11092656,15005,0,1712174395,12969.599806299993,135.9515650500034,53479.29548568 2024-04-03,19:59:57.000,94,11092594,15005,0,1712174396,12969.620015229993,135.9868107000002,53479.21862736 2024-04-03,19:59:58.000,94,11092609,14925,0,1712174397,12969.734532499999,136.06435113000043,53479.29548568 2024-04-03,19:59:59.000,94,11092541,15125,0,1712174398,12969.801895599994,136.12779330000194,53479.25356296001 2024-04-03,20:00:00.000,94,11092629,14725,0,1712174399,12969.80863190999,136.1348424300013,53479.32343416 2024-04-03,20:00:01.000,94,11092631,14645,0,1712174400,12969.923149179995,136.1841863400041,53479.260550080005 2024-04-03,20:00:02.000,94,11092417,14885,0,1712174401,12969.9366218,136.20533373000217,53479.30247280001 2024-04-03,20:00:03.000,94,11092560,15245,0,1712174402,12969.97703966,136.14894069000002,53479.28151144001 2024-04-03,20:00:04.000,94,11092632,14845,0,1712174403,12970.044402759995,136.1700880799981,53479.36535688 2024-04-03,20:00:05.000,94,11092648,14925,0,1712174404,12970.03766645,136.04320374000235,53479.29548568 2024-04-03,20:00:06.000,94,11092615,15085,0,1712174405,12970.105029549995,136.02910548000364,53479.35138264001 2024-04-03,20:00:07.000,94,11092661,14845,0,1712174406,12970.064611689995,135.95861418000277,53479.42125384001 2024-04-03,20:00:08.000,94,11092652,14965,0,1712174407,12970.05113906999,135.85287722999783,53479.428240960005 2024-04-03,20:00:09.000,94,11092526,15125,0,1712174408,12970.064611689995,135.77533680000488,53479.38631824 2024-04-03,20:00:10.000,94,11092568,14965,0,1712174409,12969.983775969995,135.62730507000379,53479.379331120006 2024-04-03,20:00:11.000,94,11092554,14925,0,1712174410,12969.92988548999,135.62730507000379,53479.43522808 2024-04-03,20:00:12.000,94,11092604,14925,0,1712174411,12969.842313459994,135.3805855200044,53479.45618944 2024-04-03,20:00:13.000,94,11092543,14725,0,1712174412,12969.774950359999,135.43697855999926,53479.4422152 2024-04-03,20:00:14.000,94,11092569,14805,0,1712174413,12969.667169399989,135.3805855200044,53479.45618944 2024-04-03,20:00:15.000,94,11092517,15245,0,1712174414,12969.700850949994,135.26075031000073,53479.40029248001 2024-04-03,20:00:16.000,94,11092596,15205,0,1712174415,12969.606542609989,135.21140639999794,53479.379331120006 2024-04-03,20:00:17.000,94,11092597,14685,0,1712174416,12969.525706889988,135.2959959600048,53479.37234400001 2024-04-03,20:00:18.000,94,11092609,15165,0,1712174417,12969.525706889988,135.20435726999858,53479.39330536 2024-04-03,20:00:19.000,94,11092633,14685,0,1712174418,12969.438134859993,135.1832098800005,53479.239588720004 2024-04-03,20:00:20.000,94,11092645,14885,0,1712174419,12969.337090209992,135.22550466000393,53479.42125384001 2024-04-03,20:00:21.000,94,11092569,14685,0,1712174420,12969.337090209992,135.19025900999986,53479.27452432 2024-04-03,20:00:22.000,94,11092724,14965,0,1712174421,12969.229309249997,135.1691116200018,53479.32343416 2024-04-03,20:00:23.000,94,11092659,14565,0,1712174422,12969.195627699992,135.1691116200018,53479.379331120006 2024-04-03,20:00:24.000,94,11092564,15045,0,1712174423,12969.195627699992,135.26075031000073,53479.211640240006 2024-04-03,20:00:25.000,94,11092641,14885,0,1712174424,12969.114791979991,135.30304509000416,53479.25356296001 2024-04-03,20:00:26.000,94,11092609,15245,0,1712174425,12969.141737220001,135.31009422000352,53479.34439552 2024-04-03,20:00:27.000,94,11092593,15245,0,1712174426,12969.067637809996,135.2818976999988,53479.29548568 2024-04-03,20:00:28.000,94,11092707,15085,0,1712174427,12969.087846739996,135.40878204000182,53479.31644704 2024-04-03,20:00:29.000,94,11092760,14925,0,1712174428,12969.094583049991,135.4299294299999,53479.37234400001 2024-04-03,20:00:30.000,94,11092665,14925,0,1712174429,12969.054165189991,135.59910854999907,53479.45618944 2024-04-03,20:00:31.000,94,11092619,15085,0,1712174430,12969.013747329991,135.55681377000292,53479.44920232001 2024-04-03,20:00:32.000,94,11092673,14645,0,1712174431,12968.946384229996,135.62730507000379,53479.379331120006 2024-04-03,20:00:33.000,94,11092593,14645,0,1712174432,12968.926175299996,135.71189463000337,53479.40029248001 2024-04-03,20:00:34.000,94,11092632,14765,0,1712174433,12968.885757439995,135.7259928900021,53479.41426672 2024-04-03,20:00:35.000,94,11092583,15325,0,1712174434,12968.865548509995,135.71189463000337,53479.34439552 2024-04-03,20:00:36.000,94,11092588,15365,0,1712174435,12968.91943899,135.73304202000145,53479.28849856 2024-04-03,20:00:37.000,94,11092598,15205,0,1712174436,12968.87228481999,135.64845246000186,53479.25356296001 2024-04-03,20:00:38.000,94,11092678,15045,0,1712174437,12968.89923006,135.704845500004,53479.28849856 2024-04-03,20:00:39.000,94,11092773,15165,0,1712174438,12968.91270267999,135.78238593000424,53479.30247280001 2024-04-03,20:00:40.000,94,11092553,15245,0,1712174439,12968.926175299996,135.73304202000145,53479.16273040001 2024-04-03,20:00:41.000,94,11092649,15005,0,1712174440,12968.91943899,135.6132068099978,53479.211640240006 2024-04-03,20:00:42.000,94,11092541,15045,0,1712174441,12968.946384229996,135.5286172499982,53479.16971752 2024-04-03,20:00:43.000,94,11092600,14925,0,1712174442,12969.02048364,135.52156811999885,53479.190678880004 2024-04-03,20:00:44.000,94,11092726,15485,0,1712174443,12969.074374119991,135.46517508000397,53479.18369176001 2024-04-03,20:00:45.000,94,11092682,15245,0,1712174444,12969.135000909992,135.3664872599984,53479.07888496 2024-04-03,20:00:46.000,94,11092618,15165,0,1712174445,12969.236045559992,135.246652050002,53479.25356296001 2024-04-03,20:00:47.000,94,11092610,15365,0,1712174446,12969.195627699992,135.19025900999986,53479.16971752 2024-04-03,20:00:48.000,94,11092503,15245,0,1712174447,12969.316881279992,135.12681683999836,53479.23260160001 2024-04-03,20:00:49.000,94,11092580,14845,0,1712174448,12969.296672349992,135.01403076000133,53479.12080768 2024-04-03,20:00:50.000,94,11092702,14885,0,1712174449,12969.310144969997,134.95763771999918,53479.29548568 2024-04-03,20:00:51.000,94,11092575,14925,0,1712174450,12969.350562829997,134.9223920700024,53479.31644704 2024-04-03,20:00:52.000,94,11092755,15045,0,1712174451,12969.377508069992,134.9012446800043,53479.40029248001 2024-04-03,20:00:53.000,94,11092553,14925,0,1712174452,12969.343826520002,134.85894990000088,53479.25356296001 2024-04-03,20:00:54.000,94,11092609,15005,0,1712174453,12969.222572940002,134.79550772999937,53479.23260160001 2024-04-03,20:00:55.000,94,11092659,15365,0,1712174454,12969.135000909992,134.66157426000427,53479.31644704 2024-04-03,20:00:56.000,94,11092587,15005,0,1712174455,12969.0609015,134.6263286100002,53479.28849856 2024-04-03,20:00:57.000,94,11092620,15045,0,1712174456,12968.993538399991,134.6263286100002,53479.36535688 2024-04-03,20:00:58.000,94,11092673,15405,0,1712174457,12968.926175299996,134.66157426000427,53479.22561448 2024-04-03,20:00:59.000,94,11092444,15525,0,1712174458,12968.87228481999,134.66862339000363,53479.32343416 2024-04-03,20:01:00.000,94,11092658,15045,0,1712174459,12968.87902113,134.64747599999828,53479.07888496 2024-04-03,20:01:01.000,94,11092652,15005,0,1712174460,12968.885757439995,134.73206555999786,53479.17670464 2024-04-03,20:01:02.000,94,11092669,15165,0,1712174461,12968.89923006,134.8096059899981,53479.16971752 2024-04-03,20:01:03.000,94,11092584,15085,0,1712174462,12968.946384229996,134.80255685999873,53479.24657584 2024-04-03,20:01:04.000,94,11092590,14925,0,1712174463,12968.97332946999,134.9717359799979,53479.23260160001 2024-04-03,20:01:05.000,94,11092659,15205,0,1712174464,12968.966593159996,135.07747293000284,53479.309459920005 2024-04-03,20:01:06.000,94,11092638,15325,0,1712174465,12969.02048364,135.0845220600022,53479.35138264001 2024-04-03,20:01:07.000,94,11092554,14925,0,1712174466,12969.02048364,135.23960292000265,53479.211640240006 2024-04-03,20:01:08.000,94,11092597,14925,0,1712174467,12969.013747329991,135.31714335000288,53479.37234400001 2024-04-03,20:01:09.000,94,11092573,15165,0,1712174468,12969.229309249997,135.3312416100016,53479.30247280001 2024-04-03,20:01:10.000,94,11092626,15445,0,1712174469,12969.188891389997,135.4299294299999,53479.27452432 2024-04-03,20:01:11.000,94,11092653,15485,0,1712174470,12969.269727109997,135.4933716000014,53479.28151144001 2024-04-03,20:01:12.000,94,11092615,15045,0,1712174471,12969.323617590002,135.56386290000228,53479.23260160001 2024-04-03,20:01:13.000,94,11092588,14845,0,1712174472,12969.411189619997,135.6132068099978,53479.24657584 2024-04-03,20:01:14.000,94,11092520,15205,0,1712174473,12969.485289030003,135.6766489799993,53479.2675372 2024-04-03,20:01:15.000,94,11092708,15165,0,1712174474,12969.532443199998,135.62025594000443,53479.28849856 2024-04-03,20:01:16.000,94,11092673,15365,0,1712174475,12969.525706889988,135.68369810999866,53479.29548568 2024-04-03,20:01:17.000,94,11092602,15165,0,1712174476,12969.512234269998,135.63435420000314,53479.21862736 2024-04-03,20:01:18.000,94,11092612,15165,0,1712174477,12969.492025339998,135.73304202000145,53479.40029248001 2024-04-03,20:01:19.000,94,11092573,15565,0,1712174478,12969.478552719993,135.7259928900021,53479.42125384001 2024-04-03,20:01:20.000,94,11092455,15165,0,1712174479,12969.397716999993,135.73304202000145,53479.239588720004 2024-04-03,20:01:21.000,94,11092545,15365,0,1712174480,12969.343826520002,135.69074723999802,53479.20465312001 2024-04-03,20:01:22.000,94,11092654,15165,0,1712174481,12969.357299139992,135.62730507000379,53479.30247280001 2024-04-03,20:01:23.000,94,11092557,15165,0,1712174482,12969.384244380002,135.62730507000379,53479.27452432 2024-04-03,20:01:24.000,94,11092652,15485,0,1712174483,12969.364035450002,135.5286172499982,53479.34439552 2024-04-03,20:01:25.000,94,11092596,15485,0,1712174484,12969.377508069992,135.5145189899995,53479.32343416 2024-04-03,20:01:26.000,94,11092712,14845,0,1712174485,12969.330353899997,135.52156811999885,53479.36535688 2024-04-03,20:01:27.000,94,11092588,15085,0,1712174486,12969.236045559992,135.37353638999775,53479.309459920005 2024-04-03,20:01:28.000,94,11092614,15245,0,1712174487,12969.188891389997,135.2818976999988,53479.32343416 2024-04-03,20:01:29.000,94,11092555,15365,0,1712174488,12969.148473529996,135.30304509000416,53479.2675372 2024-04-03,20:01:30.000,94,11092621,15085,0,1712174489,12969.128264599996,135.12681683999836,53479.29548568 2024-04-03,20:01:31.000,94,11092650,14965,0,1712174490,12969.168682459996,135.0845220600022,53479.29548568 2024-04-03,20:01:32.000,94,11092513,15085,0,1712174491,12969.108055669996,134.99993250000261,53479.14875616 2024-04-03,20:01:33.000,94,11092620,15125,0,1712174492,12969.148473529996,135.00698163000197,53479.09984632 2024-04-03,20:01:34.000,94,11092613,15165,0,1712174493,12969.135000909992,134.8378025100028,53479.22561448 2024-04-03,20:01:35.000,94,11092657,15125,0,1712174494,12969.094583049991,134.80255685999873,53479.197666 2024-04-03,20:01:36.000,94,11092641,14685,0,1712174495,12969.087846739996,134.80255685999873,53479.092859200005 2024-04-03,20:01:37.000,94,11092778,15085,0,1712174496,12969.074374119991,134.70386904000043,53479.190678880004 2024-04-03,20:01:38.000,94,11092626,14925,0,1712174497,12969.087846739996,134.64747599999828,53479.29548568 2024-04-03,20:01:39.000,94,11092701,15245,0,1712174498,12969.067637809996,134.66862339000363,53479.28151144001 2024-04-03,20:01:40.000,94,11092614,14885,0,1712174499,12969.128264599996,134.6545251300049,53479.28849856 2024-04-03,20:01:41.000,94,11092538,15285,0,1712174500,12969.101319360001,134.73206555999786,53479.211640240006 2024-04-03,20:01:42.000,94,11092635,15045,0,1712174501,12969.007011019996,134.6897707800017,53479.30247280001 2024-04-03,20:01:43.000,94,11092702,14765,0,1712174502,12969.007011019996,134.66862339000363,53479.27452432 2024-04-03,20:01:44.000,94,11092531,14885,0,1712174503,12968.98006578,134.7884586,53479.22561448 2024-04-03,20:01:45.000,94,11092679,15005,0,1712174504,12969.02048364,134.89419554999768,53479.12080768 2024-04-03,20:01:46.000,94,11092659,14805,0,1712174505,12969.007011019996,134.85894990000088,53479.2675372 2024-04-03,20:01:47.000,94,11092697,15365,0,1712174506,12968.98006578,134.96468684999854,53479.09984632 2024-04-03,20:01:48.000,94,11092599,15365,0,1712174507,12969.054165189991,135.06337467000412,53479.16273040001 2024-04-03,20:01:49.000,94,11092671,15045,0,1712174508,12969.02048364,135.119767709999,53479.23260160001 2024-04-03,20:01:50.000,94,11092636,14925,0,1712174509,12969.087846739996,135.11271857999964,53479.16971752 2024-04-03,20:01:51.000,94,11092592,14925,0,1712174510,12969.04069257,135.25370118000137,53479.07888496 2024-04-03,20:01:52.000,94,11092589,15125,0,1712174511,12969.195627699992,135.30304509000416,53479.16971752 2024-04-03,20:01:53.000,94,11092674,14965,0,1712174512,12969.242781870002,135.47222421000333,53479.12080768 2024-04-03,20:01:54.000,94,11092638,15125,0,1712174513,12969.337090209992,135.44402768999862,53479.13478192001 2024-04-03,20:01:55.000,94,11092596,14845,0,1712174514,12969.390980689997,135.5920594199997,53479.18369176001 2024-04-03,20:01:56.000,94,11092692,14685,0,1712174515,12969.498761649993,135.50042073000077,53479.197666 2024-04-03,20:01:57.000,94,11092618,14845,0,1712174516,12969.599806299993,135.53566638000484,53479.16971752 2024-04-03,20:01:58.000,94,11092549,14765,0,1712174517,12969.707587259989,135.69074723999802,53479.13478192001 2024-04-03,20:01:59.000,94,11092559,14845,0,1712174518,12969.862522389994,135.6414033300025,53479.29548568 2024-04-03,20:02:00.000,94,11092668,15125,0,1712174519,12969.88946762999,135.69779637000465,53479.428240960005 2024-04-03,20:02:01.000,94,11092602,15245,0,1712174520,12969.97030334999,135.80353332000232,53479.309459920005 2024-04-03,20:02:02.000,94,11092447,14925,0,1712174521,12969.983775969995,135.48632247000205,53479.33042128001 2024-04-03,20:02:03.000,94,11092508,15165,0,1712174522,12970.044402759995,135.54976464000356,53479.309459920005 2024-04-03,20:02:04.000,94,11092510,15045,0,1712174523,12970.09829324,135.45812595000461,53479.34439552 2024-04-03,20:02:05.000,94,11092713,14525,0,1712174524,12970.165656339996,135.37353638999775,53479.44920232001 2024-04-03,20:02:06.000,94,11092646,14605,0,1712174525,12970.15218371999,135.4299294299999,53479.31644704 2024-04-03,20:02:07.000,94,11092598,14925,0,1712174526,12970.07134799999,135.19025900999986,53479.407279600004 2024-04-03,20:02:08.000,94,11092485,15245,0,1712174527,12970.09155692999,134.99993250000261,53479.32343416 2024-04-03,20:02:09.000,94,11092598,15165,0,1712174528,12969.99724859,134.9858342400039,53479.38631824 2024-04-03,20:02:10.000,94,11092656,14765,0,1712174529,12969.9366218,134.8730481599996,53479.44920232001 2024-04-03,20:02:11.000,94,11092620,14845,0,1712174530,12969.86925869999,134.76026208000258,53479.45618944 2024-04-03,20:02:12.000,94,11092579,14805,0,1712174531,12969.795159289999,134.55583730999933,53479.41426672 2024-04-03,20:02:13.000,94,11092517,15045,0,1712174532,12969.680642019994,134.50649340000382,53479.379331120006 2024-04-03,20:02:14.000,94,11092686,15245,0,1712174533,12969.613278919998,134.4641986200004,53479.44920232001 2024-04-03,20:02:15.000,94,11092669,14965,0,1712174534,12969.593069989998,134.3796090600008,53479.428240960005 2024-04-03,20:02:16.000,94,11092555,14845,0,1712174535,12969.566124749988,134.30911775999994,53479.39330536 2024-04-03,20:02:17.000,94,11092560,15005,0,1712174536,12969.512234269998,134.27387211000314,53479.35138264001 2024-04-03,20:02:18.000,94,11092609,15125,0,1712174537,12969.505497959988,134.32321601999865,53479.407279600004 2024-04-03,20:02:19.000,94,11092810,14845,0,1712174538,12969.478552719993,134.27387211000314,53479.309459920005 2024-04-03,20:02:20.000,94,11092566,15165,0,1712174539,12969.370771759997,134.41485471000487,53479.47016368001 2024-04-03,20:02:21.000,94,11092679,14685,0,1712174540,12969.458343789993,134.344363410004,53479.40029248001 2024-04-03,20:02:22.000,94,11092566,15085,0,1712174541,12969.269727109997,134.55583730999933,53479.48413792 2024-04-03,20:02:23.000,94,11092619,15085,0,1712174542,12969.377508069992,134.4782968799991,53479.51907352001 2024-04-03,20:02:24.000,94,11092677,14685,0,1712174543,12969.438134859993,134.5769847000047,53479.37234400001 2024-04-03,20:02:25.000,94,11092627,15285,0,1712174544,12969.444871170002,134.54173905000061,53479.358369760004 2024-04-03,20:02:26.000,94,11092653,14925,0,1712174545,12969.465080100003,134.66157426000427,53479.41426672 2024-04-03,20:02:27.000,94,11092556,15205,0,1712174546,12969.525706889988,134.7250164299985,53479.27452432 2024-04-03,20:02:28.000,94,11092544,15405,0,1712174547,12969.539179509993,134.75321295000322,53479.36535688 2024-04-03,20:02:29.000,94,11092628,14845,0,1712174548,12969.545915819988,134.85894990000088,53479.358369760004 2024-04-03,20:02:30.000,94,11092589,14845,0,1712174549,12969.633487849998,134.9364903300011,53479.38631824 2024-04-03,20:02:31.000,94,11092626,14645,0,1712174550,12969.74800511999,135.02812902000005,53479.358369760004 2024-04-03,20:02:32.000,94,11092623,14845,0,1712174551,12969.842313459994,135.0210798900007,53479.41426672 2024-04-03,20:02:33.000,94,11092641,14685,0,1712174552,12969.90967655999,135.02812902000005,53479.42125384001 2024-04-03,20:02:34.000,94,11092578,15045,0,1712174553,12969.85578608,135.07747293000284,53479.5120864 2024-04-03,20:02:35.000,94,11092588,15165,0,1712174554,12970.024193829995,135.10566945000028,53479.34439552 2024-04-03,20:02:36.000,94,11092770,15165,0,1712174555,12970.03093013999,135.09157119000156,53479.49811216001 2024-04-03,20:02:37.000,94,11092533,14725,0,1712174556,12970.084820619995,135.16206249000243,53479.51907352001 2024-04-03,20:02:38.000,94,11092621,15045,0,1712174557,12970.09829324,135.1691116200018,53479.477150800005 2024-04-03,20:02:39.000,94,11092646,14805,0,1712174558,12970.084820619995,135.07747293000284,53479.45618944 2024-04-03,20:02:40.000,94,11092627,14645,0,1712174559,12970.185865269996,134.99993250000261,53479.47016368001 2024-04-03,20:02:41.000,94,11092649,15605,0,1712174560,12970.17912896,135.02812902000005,53479.38631824 2024-04-03,20:02:42.000,94,11092649,15125,0,1712174561,12970.17912896,135.0210798900007,53479.477150800005 2024-04-03,20:02:43.000,94,11092632,14885,0,1712174562,12970.307118849996,135.0351781499994,53479.45618944 2024-04-03,20:02:44.000,94,11092545,14925,0,1712174563,12970.293646229991,134.92944120000175,53479.49112504 2024-04-03,20:02:45.000,94,11092516,15045,0,1712174564,12970.354273019992,134.85190077000152,53479.54003488001 2024-04-03,20:02:46.000,94,11092747,14965,0,1712174565,12970.23975575,134.76731121000194,53479.44920232001 2024-04-03,20:02:47.000,94,11092615,14845,0,1712174566,12970.212810509991,134.86599903000024,53479.49811216001 2024-04-03,20:02:48.000,94,11092702,15085,0,1712174567,12970.334064089991,134.7884586,53479.60291896 2024-04-03,20:02:49.000,94,11092431,15045,0,1712174568,12970.273437299991,134.90829381000367,53479.66580304001 2024-04-03,20:02:50.000,94,11092560,14885,0,1712174569,12970.206074199996,134.8378025100028,53479.53304776 2024-04-03,20:02:51.000,94,11092536,14965,0,1712174570,12970.185865269996,134.82370425000408,53479.48413792 2024-04-03,20:02:52.000,94,11092550,14885,0,1712174571,12970.13197478999,134.88009728999896,53479.47016368001 2024-04-03,20:02:53.000,94,11092543,14685,0,1712174572,12970.05113906999,134.85894990000088,53479.45618944 2024-04-03,20:02:54.000,94,11092628,14845,0,1712174573,12969.983775969995,134.89419554999768,53479.46317656 2024-04-03,20:02:55.000,94,11092763,15525,0,1712174574,12969.983775969995,134.85894990000088,53479.55400912 2024-04-03,20:02:56.000,94,11092750,15125,0,1712174575,12969.963567039995,134.88009728999896,53479.43522808 2024-04-03,20:02:57.000,94,11092643,15325,0,1712174576,12969.90967655999,134.91534294000303,53479.49112504 2024-04-03,20:02:58.000,94,11092659,15205,0,1712174577,12969.95683073,134.9858342400039,53479.49811216001 2024-04-03,20:02:59.000,94,11092696,15205,0,1712174578,12969.88946762999,134.95763771999918,53479.48413792 2024-04-03,20:03:00.000,94,11092527,15165,0,1712174579,12969.943358109995,134.99993250000261,53479.48413792 2024-04-03,20:03:01.000,94,11092448,15125,0,1712174580,12969.9366218,134.96468684999854,53479.477150800005 2024-04-03,20:03:02.000,94,11092406,14725,0,1712174581,12970.01072120999,134.9717359799979,53479.4422152 2024-04-03,20:03:03.000,94,11092369,14685,0,1712174582,12969.95683073,135.1479642300037,53479.44920232001 2024-04-03,20:03:04.000,94,11092556,14845,0,1712174583,12969.9366218,134.97878511000454,53479.56099624 2024-04-03,20:03:05.000,94,11092775,14845,0,1712174584,12969.97030334999,134.85894990000088,53479.67977728 2024-04-03,20:03:06.000,94,11092483,14685,0,1712174585,12970.125238479995,134.9858342400039,53479.5819576 2024-04-03,20:03:07.000,94,11092670,15005,0,1712174586,12970.064611689995,134.91534294000303,53479.477150800005 2024-04-03,20:03:08.000,94,11092629,14765,0,1712174587,12970.105029549995,134.9364903300011,53479.595931840006 2024-04-03,20:03:09.000,94,11092615,15045,0,1712174588,12970.105029549995,134.91534294000303,53479.60291896 2024-04-03,20:03:10.000,94,11092529,15085,0,1712174589,12970.185865269996,134.89419554999768,53479.66580304001 2024-04-03,20:03:11.000,94,11092681,15525,0,1712174590,12970.253228369991,134.92944120000175,53479.58894472001 2024-04-03,20:03:12.000,94,11092637,15205,0,1712174591,12970.273437299991,134.90829381000367,53479.67977728 2024-04-03,20:03:13.000,94,11092680,15205,0,1712174592,12970.300382540001,134.95763771999918,53479.63086744 2024-04-03,20:03:14.000,94,11092664,14565,0,1712174593,12970.381218260001,134.9858342400039,53479.67977728 2024-04-03,20:03:15.000,94,11092679,15205,0,1712174594,12970.408163499997,134.94353946000047,53479.56099624 2024-04-03,20:03:16.000,94,11092571,15205,0,1712174595,12970.414899809992,135.0351781499994,53479.72868712 2024-04-03,20:03:17.000,94,11092668,15005,0,1712174596,12970.408163499997,135.07747293000284,53479.68676440001 2024-04-03,20:03:18.000,94,11092605,15245,0,1712174597,12970.421636120001,135.10566945000028,53479.72868712 2024-04-03,20:03:19.000,94,11092575,14925,0,1712174598,12970.569834939997,135.2677994400001,53479.7217 2024-04-03,20:03:20.000,94,11092616,15205,0,1712174599,12970.542889700002,135.1691116200018,53479.78458408001 2024-04-03,20:03:21.000,94,11092624,15045,0,1712174600,12970.583307560002,135.21140639999794,53479.75663560001 2024-04-03,20:03:22.000,94,11092549,15205,0,1712174601,12970.576571249992,135.1691116200018,53479.77759696 2024-04-03,20:03:23.000,94,11092695,14885,0,1712174602,12970.569834939997,135.19730813999922,53479.78458408001 2024-04-03,20:03:24.000,94,11092577,14885,0,1712174603,12970.637198039993,135.1832098800005,53479.93830072 2024-04-03,20:03:25.000,94,11092644,15205,0,1712174604,12970.529417079997,135.12681683999836,53479.84048104 2024-04-03,20:03:26.000,94,11092605,15085,0,1712174605,12970.583307560002,135.16206249000243,53479.79855832 2024-04-03,20:03:27.000,94,11092608,14885,0,1712174606,12970.455317669992,134.96468684999854,53479.81951968 2024-04-03,20:03:28.000,94,11092729,14565,0,1712174607,12970.482262910002,134.8730481599996,53479.861442400004 2024-04-03,20:03:29.000,94,11092659,14805,0,1712174608,12970.408163499997,134.7743603400013,53479.85445528001 2024-04-03,20:03:30.000,94,11092664,15085,0,1712174609,12970.347536709996,134.6545251300049,53479.81951968 2024-04-03,20:03:31.000,94,11092535,15045,0,1712174610,12970.307118849996,134.5628864399987,53479.78458408001 2024-04-03,20:03:32.000,94,11092636,15165,0,1712174611,12970.280173610001,134.53468992000126,53479.7915712 2024-04-03,20:03:33.000,94,11092701,15165,0,1712174612,12970.226283129996,134.4641986200004,53479.7915712 2024-04-03,20:03:34.000,94,11092694,14845,0,1712174613,12970.145447409996,134.330265149998,53479.78458408001 2024-04-03,20:03:35.000,94,11092607,14885,0,1712174614,12970.125238479995,134.25977385000442,53479.861442400004 2024-04-03,20:03:36.000,94,11092524,15205,0,1712174615,12970.11850217,134.23862645999907,53479.88939088 2024-04-03,20:03:37.000,94,11092546,14805,0,1712174616,12969.99724859,134.28797037000186,53479.73567424001 2024-04-03,20:03:38.000,94,11092651,15365,0,1712174617,12970.03093013999,134.1681351599982,53479.74964848 2024-04-03,20:03:39.000,94,11092607,14885,0,1712174618,12970.024193829995,134.2315773299997,53479.66580304001 2024-04-03,20:03:40.000,94,11092532,15205,0,1712174619,12970.07134799999,134.344363410004,53479.7915712 2024-04-03,20:03:41.000,94,11092597,15365,0,1712174620,12970.15218371999,134.39370731999952,53479.73567424001 2024-04-03,20:03:42.000,94,11092589,15045,0,1712174621,12970.13197478999,134.49239513999783,53479.67279016 2024-04-03,20:03:43.000,94,11092567,14805,0,1712174622,12970.17912896,134.59813209000276,53479.72868712 2024-04-03,20:03:44.000,94,11092569,15525,0,1712174623,12970.286909919996,134.66157426000427,53479.75663560001 2024-04-03,20:03:45.000,94,11092561,14885,0,1712174624,12970.401427190001,134.84485164000216,53479.693751520004 2024-04-03,20:03:46.000,94,11092544,14605,0,1712174625,12970.468790289997,134.99288337000326,53479.75663560001 2024-04-03,20:03:47.000,94,11092608,14645,0,1712174626,12970.603516490002,135.15501336000307,53479.65881592 2024-04-03,20:03:48.000,94,11092549,15005,0,1712174627,12970.731506379998,135.20435726999858,53479.714712880006 2024-04-03,20:03:49.000,94,11092382,14685,0,1712174628,12970.805605789988,135.2818976999988,53479.8265068 2024-04-03,20:03:50.000,94,11092577,14725,0,1712174629,12970.933595679999,135.41583117000118,53479.73567424001 2024-04-03,20:03:51.000,94,11092661,14885,0,1712174630,12970.839287339993,135.31714335000288,53479.812532560005 2024-04-03,20:03:52.000,94,11092631,15085,0,1712174631,12971.014431399999,135.3805855200044,53479.812532560005 2024-04-03,20:03:53.000,94,11092542,15085,0,1712174632,12971.021167709994,135.35238899999968,53479.861442400004 2024-04-03,20:03:54.000,94,11092542,15205,0,1712174633,12971.041376639994,135.30304509000416,53479.88939088 2024-04-03,20:03:55.000,94,11092550,14885,0,1712174634,12970.953804609999,135.25370118000137,53479.8265068 2024-04-03,20:03:56.000,94,11092602,15125,0,1712174635,12970.913386749999,135.16206249000243,53479.861442400004 2024-04-03,20:03:57.000,94,11092656,15325,0,1712174636,12970.920123059994,135.119767709999,53479.80554544001 2024-04-03,20:03:58.000,94,11092571,14765,0,1712174637,12970.832551029998,135.09157119000156,53479.882403760006 2024-04-03,20:03:59.000,94,11092589,14965,0,1712174638,12970.697824829993,134.90829381000367,53479.8265068 2024-04-03,20:04:00.000,94,11092667,14925,0,1712174639,12970.556362319992,134.88714641999832,53479.84048104 2024-04-03,20:04:01.000,94,11092558,15125,0,1712174640,12970.455317669992,134.78140947000065,53479.81951968 2024-04-03,20:04:02.000,94,11092615,14805,0,1712174641,12970.394690879992,134.63337773999956,53479.84048104 2024-04-03,20:04:03.000,94,11092606,15165,0,1712174642,12970.233019439991,134.54878817999997,53479.84746816 2024-04-03,20:04:04.000,94,11092561,14845,0,1712174643,12970.165656339996,134.4782968799991,53479.81951968 2024-04-03,20:04:05.000,94,11092611,14925,0,1712174644,12969.99724859,134.36551080000208,53479.86842952 2024-04-03,20:04:06.000,94,11092517,15125,0,1712174645,12969.95009441999,134.26682298000378,53479.84048104 2024-04-03,20:04:07.000,94,11092636,15005,0,1712174646,12969.78842297999,134.1822334200042,53479.7915712 2024-04-03,20:04:08.000,94,11092593,15165,0,1712174647,12969.781686669994,134.17518429000484,53479.7915712 2024-04-03,20:04:09.000,94,11092543,15005,0,1712174648,12969.687378329989,134.15403689999948,53479.85445528001 2024-04-03,20:04:10.000,94,11092657,14965,0,1712174649,12969.660433089994,134.10469299000397,53479.75663560001 2024-04-03,20:04:11.000,94,11092756,15005,0,1712174650,12969.646960469989,134.14698777000012,53479.70073864 2024-04-03,20:04:12.000,94,11092659,15005,0,1712174651,12969.646960469989,134.12584038000205,53479.763622720006 2024-04-03,20:04:13.000,94,11092514,15005,0,1712174652,12969.593069989998,134.15403689999948,53479.73567424001 2024-04-03,20:04:14.000,94,11092524,15085,0,1712174653,12969.646960469989,134.15403689999948,53479.714712880006 2024-04-03,20:04:15.000,94,11092699,14925,0,1712174654,12969.721059879994,134.217479070001,53479.70073864 2024-04-03,20:04:16.000,94,11092582,15285,0,1712174655,12969.707587259989,134.23862645999907,53479.62388032 2024-04-03,20:04:17.000,94,11092695,15165,0,1712174656,12969.694114639999,134.23862645999907,53479.60291896 2024-04-03,20:04:18.000,94,11092557,14965,0,1712174657,12969.721059879994,134.330265149998,53479.67279016 2024-04-03,20:04:19.000,94,11092561,15125,0,1712174658,12969.801895599994,134.23862645999907,53479.6518288 2024-04-03,20:04:20.000,94,11092565,15005,0,1712174659,12969.822104529994,134.2809212400025,53479.7217 2024-04-03,20:04:21.000,94,11092643,15005,0,1712174660,12969.84904976999,134.330265149998,53479.70073864 2024-04-03,20:04:22.000,94,11092635,15005,0,1712174661,12969.781686669994,134.35846167000273,53479.70073864 2024-04-03,20:04:23.000,94,11092601,15125,0,1712174662,12969.88946762999,134.30206863000058,53479.67977728 2024-04-03,20:04:24.000,94,11092525,14925,0,1712174663,12969.91641287,134.3161668899993,53479.6518288 2024-04-03,20:04:25.000,94,11092572,14965,0,1712174664,12970.01745752,134.27387211000314,53479.70073864 2024-04-03,20:04:26.000,94,11092539,15165,0,1712174665,12969.983775969995,134.27387211000314,53479.644841680005 2024-04-03,20:04:27.000,94,11092677,15005,0,1712174666,12969.963567039995,134.2315773299997,53479.60291896 2024-04-03,20:04:28.000,94,11092598,14845,0,1712174667,12969.99724859,134.30206863000058,53479.547022000006 2024-04-03,20:04:29.000,94,11092526,14965,0,1712174668,12970.03093013999,134.23862645999907,53479.60990608 2024-04-03,20:04:30.000,94,11092603,15085,0,1712174669,12970.03093013999,134.28797037000186,53479.63086744 2024-04-03,20:04:31.000,94,11092556,15085,0,1712174670,12970.044402759995,134.2809212400025,53479.644841680005 2024-04-03,20:04:32.000,94,11092542,14845,0,1712174671,12970.09829324,134.24567558999843,53479.60990608 2024-04-03,20:04:33.000,94,11092566,15485,0,1712174672,12970.07808431,134.21042994000163,53479.65881592 2024-04-03,20:04:34.000,94,11092644,14925,0,1712174673,12970.11176585999,134.2315773299997,53479.61689320001 2024-04-03,20:04:35.000,94,11092636,15205,0,1712174674,12970.044402759995,134.22452820000035,53479.67977728 2024-04-03,20:04:36.000,94,11092510,14965,0,1712174675,12970.09829324,134.25977385000442,53479.644841680005 2024-04-03,20:04:37.000,94,11092680,15005,0,1712174676,12970.07134799999,134.32321601999865,53479.55400912 2024-04-03,20:04:38.000,94,11092475,15205,0,1712174677,12970.105029549995,134.28797037000186,53479.63086744 2024-04-03,20:04:39.000,94,11092584,14845,0,1712174678,12970.044402759995,134.30911775999994,53479.5819576 2024-04-03,20:04:40.000,94,11092586,15165,0,1712174679,12970.11176585999,134.29501950000122,53479.58894472001 2024-04-03,20:04:41.000,94,11092685,15285,0,1712174680,12970.044402759995,134.35846167000273,53479.62388032 2024-04-03,20:04:42.000,94,11092578,15005,0,1712174681,12969.97703966,134.33731428000465,53479.46317656 2024-04-03,20:04:43.000,94,11092575,14925,0,1712174682,12969.91641287,134.344363410004,53479.45618944 2024-04-03,20:04:44.000,94,11092660,15445,0,1712174683,12969.82884083999,134.35141254000337,53479.6518288 2024-04-03,20:04:45.000,94,11092730,15085,0,1712174684,12969.78842297999,134.30206863000058,53479.5120864 2024-04-03,20:04:46.000,94,11092580,15085,0,1712174685,12969.801895599994,134.30911775999994,53479.45618944 2024-04-03,20:04:47.000,94,11092711,14885,0,1712174686,12969.727796189989,134.23862645999907,53479.42125384001 2024-04-03,20:04:48.000,94,11092395,14845,0,1712174687,12969.727796189989,134.2315773299997,53479.53304776 2024-04-03,20:04:49.000,94,11092600,15365,0,1712174688,12969.620015229993,134.2315773299997,53479.477150800005 2024-04-03,20:04:50.000,94,11092625,15285,0,1712174689,12969.660433089994,134.20338081000227,53479.42125384001 2024-04-03,20:04:51.000,94,11092542,15285,0,1712174690,12969.586333679988,134.15403689999948,53479.4422152 2024-04-03,20:04:52.000,94,11092576,15125,0,1712174691,12969.525706889988,134.14698777000012,53479.407279600004 2024-04-03,20:04:53.000,94,11092596,15085,0,1712174692,12969.539179509993,134.05534908000118,53479.358369760004 2024-04-03,20:04:54.000,94,11092568,14925,0,1712174693,12969.498761649993,134.04125082000246,53479.39330536 2024-04-03,20:04:55.000,94,11092512,14805,0,1712174694,12969.505497959988,134.02010343000438,53479.309459920005 2024-04-03,20:04:56.000,94,11092614,15125,0,1712174695,12969.552652129998,133.99190690999967,53479.42125384001 2024-04-03,20:04:57.000,94,11092433,15045,0,1712174696,12969.545915819988,133.9214156099988,53479.358369760004 2024-04-03,20:04:58.000,94,11092496,15045,0,1712174697,12969.512234269998,133.886169960002,53479.32343416 2024-04-03,20:04:59.000,94,11092594,15165,0,1712174698,12969.498761649993,133.94256300000416,53479.30247280001 2024-04-03,20:05:00.000,94,11092719,15245,0,1712174699,12969.525706889988,133.86502257000393,53479.28849856 2024-04-03,20:05:01.000,94,11092439,15005,0,1712174700,12969.566124749988,133.99190690999967,53479.30247280001 2024-04-03,20:05:02.000,94,11092476,15365,0,1712174701,12969.539179509993,133.92846473999816,53479.2675372 2024-04-03,20:05:03.000,94,11092510,15245,0,1712174702,12969.673905709999,134.08354559999862,53479.239588720004 2024-04-03,20:05:04.000,94,11092534,15005,0,1712174703,12969.673905709999,134.06239821000054,53479.36535688 2024-04-03,20:05:05.000,94,11092475,15165,0,1712174704,12969.774950359999,134.11174212000333,53479.21862736 2024-04-03,20:05:06.000,94,11092568,15245,0,1712174705,12969.815368219999,134.07649646999926,53479.29548568 2024-04-03,20:05:07.000,94,11092642,15045,0,1712174706,12969.774950359999,134.11174212000333,53479.27452432 2024-04-03,20:05:08.000,94,11092698,15125,0,1712174707,12969.822104529994,134.1963316800029,53479.21862736 2024-04-03,20:05:09.000,94,11092632,15165,0,1712174708,12969.87599501,134.20338081000227,53479.29548568 2024-04-03,20:05:10.000,94,11092606,15045,0,1712174709,12969.92988548999,134.1963316800029,53479.21862736 2024-04-03,20:05:11.000,94,11092555,14925,0,1712174710,12969.95009441999,134.22452820000035,53479.29548568 2024-04-03,20:05:12.000,94,11092568,14885,0,1712174711,12969.92988548999,134.24567558999843,53479.21862736 2024-04-03,20:05:13.000,94,11092654,14805,0,1712174712,12969.882731319994,134.217479070001,53479.197666 2024-04-03,20:05:14.000,94,11092600,15085,0,1712174713,12969.862522389994,134.1822334200042,53479.15574328 2024-04-03,20:05:15.000,94,11092587,15005,0,1712174714,12969.87599501,134.217479070001,53479.18369176001 2024-04-03,20:05:16.000,94,11092615,14845,0,1712174715,12969.842313459994,134.25977385000442,53479.1277948 2024-04-03,20:05:17.000,94,11092565,14925,0,1712174716,12969.83557715,134.23862645999907,53479.09984632 2024-04-03,20:05:18.000,94,11092571,15125,0,1712174717,12969.85578608,134.1681351599982,53479.10683344 2024-04-03,20:05:19.000,94,11092621,14925,0,1712174718,12969.862522389994,134.2527247199978,53479.10683344 2024-04-03,20:05:20.000,94,11092697,14965,0,1712174719,12969.85578608,134.344363410004,53479.141769040005 2024-04-03,20:05:21.000,94,11092409,15085,0,1712174720,12969.983775969995,134.30911775999994,53479.0579236 2024-04-03,20:05:22.000,94,11092788,15165,0,1712174721,12969.84904976999,134.344363410004,53479.239588720004 2024-04-03,20:05:23.000,94,11092532,14845,0,1712174722,12969.78842297999,134.32321601999865,53479.28849856 2024-04-03,20:05:24.000,94,11092562,14845,0,1712174723,12969.761477739994,134.43600210000295,53479.1277948 2024-04-03,20:05:25.000,94,11092754,15205,0,1712174724,12969.741268809994,134.4782968799991,53479.14875616 2024-04-03,20:05:26.000,94,11092539,15445,0,1712174725,12969.781686669994,134.4782968799991,53479.13478192001 2024-04-03,20:05:27.000,94,11092643,14765,0,1712174726,12969.82884083999,134.56993556999805,53479.11382056001 2024-04-03,20:05:28.000,94,11092592,15285,0,1712174727,12969.99724859,134.64747599999828,53479.141769040005 2024-04-03,20:05:29.000,94,11092687,14965,0,1712174728,12970.09829324,134.70386904000043,53479.16273040001 2024-04-03,20:05:30.000,94,11092645,15005,0,1712174729,12970.05787538,134.9858342400039,53479.22561448 2024-04-03,20:05:31.000,94,11092621,15005,0,1712174730,12970.064611689995,134.85190077000152,53479.22561448 2024-04-03,20:05:32.000,94,11092642,15045,0,1712174731,12970.09829324,134.90829381000367,53479.239588720004 2024-04-03,20:05:33.000,94,11092541,14885,0,1712174732,12970.17239264999,134.9717359799979,53479.16971752 2024-04-03,20:05:34.000,94,11092589,14925,0,1712174733,12970.17912896,135.11271857999964,53479.08587208001 2024-04-03,20:05:35.000,94,11092627,15125,0,1712174734,12970.206074199996,135.02812902000005,53479.141769040005 2024-04-03,20:05:36.000,94,11092585,15245,0,1712174735,12970.253228369991,135.11271857999964,53479.06491072001 2024-04-03,20:05:37.000,94,11092610,15125,0,1712174736,12970.307118849996,134.97878511000454,53479.11382056001 2024-04-03,20:05:38.000,94,11092600,15245,0,1712174737,12970.387954569997,134.95058858999982,53479.190678880004 2024-04-03,20:05:39.000,94,11092497,14965,0,1712174738,12970.401427190001,135.0351781499994,53479.21862736 2024-04-03,20:05:40.000,94,11092847,14765,0,1712174739,12970.482262910002,134.96468684999854,53479.30247280001 2024-04-03,20:05:41.000,94,11092638,15445,0,1712174740,12970.563098630002,134.90829381000367,53479.33042128001 2024-04-03,20:05:42.000,94,11092542,15085,0,1712174741,12970.522680770002,134.95763771999918,53479.37234400001 2024-04-03,20:05:43.000,94,11092444,15125,0,1712174742,12970.435108739992,135.0210798900007,53479.43522808 2024-04-03,20:05:44.000,94,11092564,14845,0,1712174743,12970.361009330001,134.81665512000473,53479.3374084 2024-04-03,20:05:45.000,94,11092685,15005,0,1712174744,12970.25996468,134.675672520003,53479.3374084 2024-04-03,20:05:46.000,94,11092581,14845,0,1712174745,12970.212810509991,134.5628864399987,53479.41426672 2024-04-03,20:05:47.000,94,11092617,15045,0,1712174746,12970.25996468,134.50649340000382,53479.45618944 2024-04-03,20:05:48.000,94,11092609,14965,0,1712174747,12970.125238479995,134.49944427000446,53479.48413792 2024-04-03,20:05:49.000,94,11092627,15045,0,1712174748,12970.09155692999,134.344363410004,53479.407279600004 2024-04-03,20:05:50.000,94,11092663,15125,0,1712174749,12970.07808431,134.30206863000058,53479.477150800005 2024-04-03,20:05:51.000,94,11092542,14685,0,1712174750,12970.024193829995,134.330265149998,53479.5120864 2024-04-03,20:05:52.000,94,11092464,14965,0,1712174751,12970.01745752,134.1681351599982,53479.54003488001 2024-04-03,20:05:53.000,94,11092710,14965,0,1712174752,12969.90967655999,134.3161668899993,53479.5120864 2024-04-03,20:05:54.000,94,11092390,15045,0,1712174753,12969.815368219999,134.21042994000163,53479.48413792 2024-04-03,20:05:55.000,94,11092580,15005,0,1712174754,12969.78842297999,134.23862645999907,53479.56099624 2024-04-03,20:05:56.000,94,11092719,15005,0,1712174755,12969.822104529994,134.29501950000122,53479.42125384001 2024-04-03,20:05:57.000,94,11092556,15285,0,1712174756,12969.721059879994,134.330265149998,53479.41426672 2024-04-03,20:05:58.000,94,11092580,14925,0,1712174757,12969.754741429999,134.30911775999994,53479.48413792 2024-04-03,20:05:59.000,94,11092680,15325,0,1712174758,12969.84904976999,134.33731428000465,53479.37234400001 2024-04-03,20:06:00.000,94,11092603,15405,0,1712174759,12969.902940249995,134.4782968799991,53479.51907352001 2024-04-03,20:06:01.000,94,11092578,15245,0,1712174760,12970.024193829995,134.50649340000382,53479.49811216001 2024-04-03,20:06:02.000,94,11092535,14845,0,1712174761,12970.064611689995,134.53468992000126,53479.526060640004 2024-04-03,20:06:03.000,94,11092602,14605,0,1712174762,12970.09829324,134.63337773999956,53479.48413792 2024-04-03,20:06:04.000,94,11092565,15085,0,1712174763,12970.19260157999,134.63337773999956,53479.5120864 2024-04-03,20:06:05.000,94,11092603,14845,0,1712174764,12970.226283129996,134.69681991000107,53479.44920232001 2024-04-03,20:06:06.000,94,11092626,15165,0,1712174765,12970.23975575,134.64747599999828,53479.56798336001 2024-04-03,20:06:07.000,94,11092583,15285,0,1712174766,12970.340800400001,134.8096059899981,53479.574970480004 2024-04-03,20:06:08.000,94,11092586,15525,0,1712174767,12970.394690879992,134.6897707800017,53479.45618944 2024-04-03,20:06:09.000,94,11092512,15285,0,1712174768,12970.495735529992,134.84485164000216,53479.50509928 2024-04-03,20:06:10.000,94,11092665,15445,0,1712174769,12970.462053980002,134.78140947000065,53479.526060640004 2024-04-03,20:06:11.000,94,11092582,15325,0,1712174770,12970.569834939997,134.7391146900045,53479.51907352001 2024-04-03,20:06:12.000,94,11092610,15085,0,1712174771,12970.603516490002,134.73206555999786,53479.574970480004 2024-04-03,20:06:13.000,94,11092596,15125,0,1712174772,12970.697824829993,134.68272165000235,53479.63086744 2024-04-03,20:06:14.000,94,11092735,14845,0,1712174773,12970.616989109993,134.61927948000084,53479.49811216001 2024-04-03,20:06:15.000,94,11092623,14885,0,1712174774,12970.529417079997,134.61927948000084,53479.70073864 2024-04-03,20:06:16.000,94,11092745,15205,0,1712174775,12970.441845050002,134.63337773999956,53479.68676440001 2024-04-03,20:06:17.000,94,11092641,15365,0,1712174776,12970.394690879992,134.5628864399987,53479.6518288 2024-04-03,20:06:18.000,94,11092589,15325,0,1712174777,12970.347536709996,134.4782968799991,53479.67977728 2024-04-03,20:06:19.000,94,11092588,15045,0,1712174778,12970.354273019992,134.56993556999805,53479.644841680005 2024-04-03,20:06:20.000,94,11092643,15245,0,1712174779,12970.374481949992,134.45010036000167,53479.60291896 2024-04-03,20:06:21.000,94,11092592,15125,0,1712174780,12970.286909919996,134.41485471000487,53479.714712880006 2024-04-03,20:06:22.000,94,11092678,15085,0,1712174781,12970.233019439991,134.39370731999952,53479.61689320001 2024-04-03,20:06:23.000,94,11092653,15005,0,1712174782,12970.19260157999,134.30206863000058,53479.67279016 2024-04-03,20:06:24.000,94,11092537,14685,0,1712174783,12970.11850217,134.35141254000337,53479.62388032 2024-04-03,20:06:25.000,94,11092531,15205,0,1712174784,12970.15218371999,134.27387211000314,53479.67279016 2024-04-03,20:06:26.000,94,11092819,15085,0,1712174785,12970.17239264999,134.15403689999948,53479.7217 2024-04-03,20:06:27.000,94,11092763,14965,0,1712174786,12970.09829324,134.217479070001,53479.595931840006 2024-04-03,20:06:28.000,94,11092447,15205,0,1712174787,12969.97030334999,134.2527247199978,53479.70073864 2024-04-03,20:06:29.000,94,11092514,15085,0,1712174788,12969.95683073,134.16108602999884,53479.693751520004 2024-04-03,20:06:30.000,94,11092626,15245,0,1712174789,12969.9366218,134.14698777000012,53479.62388032 2024-04-03,20:06:31.000,94,11092560,14805,0,1712174790,12969.902940249995,134.1187912500027,53479.595931840006 2024-04-03,20:06:32.000,94,11092708,15045,0,1712174791,12969.801895599994,134.08354559999862,53479.49112504 2024-04-03,20:06:33.000,94,11092510,15405,0,1712174792,12969.795159289999,134.08354559999862,53479.61689320001 2024-04-03,20:06:34.000,94,11092535,15245,0,1712174793,12969.89620394,133.94961213000352,53479.55400912 2024-04-03,20:06:35.000,94,11092589,14845,0,1712174794,12969.90967655999,133.96371039000223,53479.50509928 2024-04-03,20:06:36.000,94,11092588,14845,0,1712174795,12969.983775969995,133.99190690999967,53479.44920232001 2024-04-03,20:06:37.000,94,11092636,14845,0,1712174796,12969.97703966,133.94961213000352,53479.55400912 2024-04-03,20:06:38.000,94,11092635,15045,0,1712174797,12969.95009441999,134.0976438600046,53479.47016368001 2024-04-03,20:06:39.000,94,11092545,14805,0,1712174798,12970.01745752,134.11174212000333,53479.714712880006 2024-04-03,20:06:40.000,94,11092780,14685,0,1712174799,12969.97703966,134.02715256000374,53479.43522808 2024-04-03,20:06:41.000,94,11092490,15165,0,1712174800,12969.97030334999,134.08354559999862,53479.547022000006 2024-04-03,20:06:42.000,94,11092514,15045,0,1712174801,12970.01072120999,134.04125082000246,53479.53304776 2024-04-03,20:06:43.000,94,11092545,15045,0,1712174802,12969.97030334999,134.0060051699984,53479.5819576 2024-04-03,20:06:44.000,94,11092591,14885,0,1712174803,12970.07134799999,133.94961213000352,53479.60990608 2024-04-03,20:06:45.000,94,11092696,15285,0,1712174804,12970.11850217,134.0060051699984,53479.61689320001 2024-04-03,20:06:46.000,94,11092577,14965,0,1712174805,12970.11850217,134.04829995000182,53479.526060640004 2024-04-03,20:06:47.000,94,11092697,15325,0,1712174806,12970.19933789,134.05534908000118,53479.5819576 2024-04-03,20:06:48.000,94,11092543,14805,0,1712174807,12970.320591470001,134.0694473399999,53479.63785456001 2024-04-03,20:06:49.000,94,11092600,15205,0,1712174808,12970.414899809992,134.05534908000118,53479.56099624 2024-04-03,20:06:50.000,94,11092548,15165,0,1712174809,12970.488999219997,134.0976438600046,53479.60291896 2024-04-03,20:06:51.000,94,11092582,14965,0,1712174810,12970.542889700002,134.0976438600046,53479.63785456001 2024-04-03,20:06:52.000,94,11092660,14885,0,1712174811,12970.630461729997,134.16108602999884,53479.72868712 2024-04-03,20:06:53.000,94,11092557,14805,0,1712174812,12970.691088519998,134.11174212000333,53479.77759696 2024-04-03,20:06:54.000,94,11092593,14845,0,1712174813,12970.758451619993,134.08354559999862,53479.7915712 2024-04-03,20:06:55.000,94,11092692,14845,0,1712174814,12970.798869479993,133.94256300000416,53479.77759696 2024-04-03,20:06:56.000,94,11092666,15125,0,1712174815,12970.819078409993,134.01305429999775,53479.63785456001 2024-04-03,20:06:57.000,94,11092630,15125,0,1712174816,12970.792133169998,134.09059472999797,53479.763622720006 2024-04-03,20:06:58.000,94,11092668,15045,0,1712174817,12970.771924239998,133.96371039000223,53479.714712880006 2024-04-03,20:06:59.000,94,11092619,15085,0,1712174818,12970.765187929988,133.99190690999967,53479.83349392001 2024-04-03,20:07:00.000,94,11092655,14805,0,1712174819,12970.691088519998,133.92846473999816,53479.65881592 2024-04-03,20:07:01.000,94,11092653,15085,0,1712174820,12970.718033759993,133.91436647999944,53479.714712880006 2024-04-03,20:07:02.000,94,11092581,15165,0,1712174821,12970.630461729997,133.759285619999,53479.78458408001 2024-04-03,20:07:03.000,94,11092618,15285,0,1712174822,12970.630461729997,133.85092430999794,53479.714712880006 2024-04-03,20:07:04.000,94,11092495,15045,0,1712174823,12970.643934350002,133.7874821400037,53479.763622720006 2024-04-03,20:07:05.000,94,11092717,14925,0,1712174824,12970.643934350002,133.759285619999,53479.78458408001 2024-04-03,20:07:06.000,94,11092597,15325,0,1712174825,12970.590043869997,133.7733838799977,53479.67279016 2024-04-03,20:07:07.000,94,11092657,15205,0,1712174826,12970.569834939997,133.7874821400037,53479.67279016 2024-04-03,20:07:08.000,94,11092587,15165,0,1712174827,12970.556362319992,133.759285619999,53479.7217 2024-04-03,20:07:09.000,94,11092773,15085,0,1712174828,12970.502471840002,133.7874821400037,53479.83349392001 2024-04-03,20:07:10.000,94,11092634,14725,0,1712174829,12970.428372429997,133.78043301000434,53479.70772576001 2024-04-03,20:07:11.000,94,11092768,14805,0,1712174830,12970.509208149997,133.87912083000265,53479.66580304001 2024-04-03,20:07:12.000,94,11092543,14685,0,1712174831,12970.367745639996,133.78043301000434,53479.812532560005 2024-04-03,20:07:13.000,94,11092465,15045,0,1712174832,12970.361009330001,133.90731735000008,53479.7217 2024-04-03,20:07:14.000,94,11092550,15045,0,1712174833,12970.428372429997,133.9848577800003,53479.714712880006 2024-04-03,20:07:15.000,94,11092610,14925,0,1712174834,12970.387954569997,133.99190690999967,53479.77060984 2024-04-03,20:07:16.000,94,11092555,15245,0,1712174835,12970.408163499997,134.01305429999775,53479.68676440001 2024-04-03,20:07:17.000,94,11092640,15005,0,1712174836,12970.320591470001,134.02715256000374,53479.67977728 2024-04-03,20:07:18.000,94,11092571,15085,0,1712174837,12970.408163499997,134.0342016900031,53479.72868712 2024-04-03,20:07:19.000,94,11092496,14845,0,1712174838,12970.414899809992,134.04829995000182,53479.77060984 2024-04-03,20:07:20.000,94,11092612,15205,0,1712174839,12970.509208149997,134.15403689999948,53479.84048104 2024-04-03,20:07:21.000,94,11092646,14965,0,1712174840,12970.590043869997,134.12584038000205,53479.70772576001 2024-04-03,20:07:22.000,94,11092547,14965,0,1712174841,12970.616989109993,134.17518429000484,53479.79855832 2024-04-03,20:07:23.000,94,11092555,15005,0,1712174842,12970.610252799997,134.1681351599982,53479.70772576001 2024-04-03,20:07:24.000,94,11092471,14805,0,1712174843,12970.664143280002,134.21042994000163,53479.7915712 2024-04-03,20:07:25.000,94,11092722,15285,0,1712174844,12970.664143280002,134.22452820000035,53479.85445528001 2024-04-03,20:07:26.000,94,11092547,14765,0,1712174845,12970.691088519998,134.12584038000205,53479.7915712 2024-04-03,20:07:27.000,94,11092728,14605,0,1712174846,12970.704561140003,134.06239821000054,53479.78458408001 2024-04-03,20:07:28.000,94,11092666,14845,0,1712174847,12970.751715309998,134.0976438600046,53479.93830072 2024-04-03,20:07:29.000,94,11092778,15405,0,1712174848,12970.758451619993,134.04829995000182,53479.896378 2024-04-03,20:07:30.000,94,11092608,14685,0,1712174849,12970.778660549993,133.9848577800003,53479.99419768 2024-04-03,20:07:31.000,94,11092645,14845,0,1712174850,12970.765187929988,133.9848577800003,53479.910352240004 2024-04-03,20:07:32.000,94,11092569,15125,0,1712174851,12970.765187929988,133.7874821400037,53479.910352240004 2024-04-03,20:07:33.000,94,11092594,15205,0,1712174852,12970.677615899993,133.80158040000242,53479.8265068 2024-04-03,20:07:34.000,94,11092591,14805,0,1712174853,12970.771924239998,133.70289258000412,53479.80554544001 2024-04-03,20:07:35.000,94,11092584,14845,0,1712174854,12970.886441509989,133.59010649999982,53479.88939088 2024-04-03,20:07:36.000,94,11092657,15125,0,1712174855,12970.866232579989,133.61830302000453,53479.92432648001 2024-04-03,20:07:37.000,94,11092555,14845,0,1712174856,12970.758451619993,133.59010649999982,53479.931313600006 2024-04-03,20:07:38.000,94,11092542,14845,0,1712174857,12970.859496269994,133.56190998000238,53480.00817192 2024-04-03,20:07:39.000,94,11092540,15045,0,1712174858,12970.798869479993,133.44912389999809,53480.0361204 2024-04-03,20:07:40.000,94,11092716,15125,0,1712174859,12970.805605789988,133.44912389999809,53479.931313600006 2024-04-03,20:07:41.000,94,11092649,14925,0,1712174860,12970.879705199994,133.35043607999978,53480.08503024 2024-04-03,20:07:42.000,94,11092526,14965,0,1712174861,12970.832551029998,133.34338695000042,53479.980223440005 2024-04-03,20:07:43.000,94,11092609,15085,0,1712174862,12970.792133169998,133.40682912000193,53479.95926208 2024-04-03,20:07:44.000,94,11092540,14605,0,1712174863,12970.805605789988,133.35043607999978,53480.02214616001 2024-04-03,20:07:45.000,94,11092610,15045,0,1712174864,12970.758451619993,133.27289564999955,53479.91733936 2024-04-03,20:07:46.000,94,11092626,14965,0,1712174865,12970.751715309998,133.25174826000148,53479.94528784 2024-04-03,20:07:47.000,94,11092629,14965,0,1712174866,12970.765187929988,133.31519043000299,53479.95926208 2024-04-03,20:07:48.000,94,11092614,14845,0,1712174867,12970.805605789988,133.2658465200002,53479.980223440005 2024-04-03,20:07:49.000,94,11092758,15005,0,1712174868,12970.758451619993,133.25174826000148,53479.95926208 2024-04-03,20:07:50.000,94,11092610,15525,0,1712174869,12970.872968889998,133.24469913000212,53479.94528784 2024-04-03,20:07:51.000,94,11092557,15205,0,1712174870,12970.980749849994,133.30814130000363,53479.980223440005 2024-04-03,20:07:52.000,94,11092600,14925,0,1712174871,12970.940331989994,133.33633782000106,53479.95926208 2024-04-03,20:07:53.000,94,11092576,15125,0,1712174872,12971.000958779994,133.38568173000385,53479.931313600006 2024-04-03,20:07:54.000,94,11092528,14645,0,1712174873,12971.081794499994,133.49846781000088,53479.910352240004 2024-04-03,20:07:55.000,94,11092585,14805,0,1712174874,12971.04811294999,133.46322216000408,53479.9662492 2024-04-03,20:07:56.000,94,11092578,14885,0,1712174875,12971.10873973999,133.6394504100026,53479.92432648001 2024-04-03,20:07:57.000,94,11092500,14805,0,1712174876,12971.142421289995,133.45617303000472,53479.88939088 2024-04-03,20:07:58.000,94,11092805,14925,0,1712174877,12971.25693856,133.70994171000348,53479.86842952 2024-04-03,20:07:59.000,94,11092777,14765,0,1712174878,12971.35798321,133.7381382300009,53479.95227496001 2024-04-03,20:08:00.000,94,11092639,14845,0,1712174879,12971.29735642,133.64649954000197,53479.90336512001 2024-04-03,20:08:01.000,94,11092564,15125,0,1712174880,12971.25693856,133.6746960599994,53479.931313600006 2024-04-03,20:08:02.000,94,11092506,14525,0,1712174881,12971.29062010999,133.78043301000434,53480.05708176 2024-04-03,20:08:03.000,94,11092470,14725,0,1712174882,12971.485973099996,133.76633474999835,53479.98721056 2024-04-03,20:08:04.000,94,11092638,15125,0,1712174883,12971.405137379996,133.73108910000155,53480.05708176 2024-04-03,20:08:05.000,94,11092569,14685,0,1712174884,12971.384928449996,133.759285619999,53480.00118480001 2024-04-03,20:08:06.000,94,11092554,15085,0,1712174885,12971.39840107,133.81567866000114,53480.01515904 2024-04-03,20:08:07.000,94,11092581,14965,0,1712174886,12971.384928449996,133.83682604999922,53480.029133280004 2024-04-03,20:08:08.000,94,11092614,14765,0,1712174887,12971.324301659995,133.80158040000242,53480.078043120004 2024-04-03,20:08:09.000,94,11092584,15165,0,1712174888,12971.364719519996,133.886169960002,53480.13394008 2024-04-03,20:08:10.000,94,11092585,15205,0,1712174889,12971.33103796999,133.85797344000457,53480.01515904 2024-04-03,20:08:11.000,94,11092529,14765,0,1712174890,12971.304092729995,133.81567866000114,53480.196824160004 2024-04-03,20:08:12.000,94,11092767,14605,0,1712174891,12971.31756535,133.84387517999858,53480.02214616001 2024-04-03,20:08:13.000,94,11092579,14965,0,1712174892,12971.263674869995,133.8227277900005,53480.1059916 2024-04-03,20:08:14.000,94,11092573,15005,0,1712174893,12971.19631177,133.9848577800003,53480.00817192 2024-04-03,20:08:15.000,94,11092643,14885,0,1712174894,12971.08853080999,133.99895603999903,53480.04310752001 2024-04-03,20:08:16.000,94,11092610,15165,0,1712174895,12971.06832187999,133.80158040000242,53480.13394008 2024-04-03,20:08:17.000,94,11092545,14725,0,1712174896,12971.09526712,133.89321909000137,53480.0361204 2024-04-03,20:08:18.000,94,11092572,15445,0,1712174897,12971.03464033,133.83682604999922,53480.099004480006 2024-04-03,20:08:19.000,94,11092636,15205,0,1712174898,12970.947068299989,133.85092430999794,53480.029133280004 2024-04-03,20:08:20.000,94,11092575,15325,0,1712174899,12970.953804609999,133.7874821400037,53480.05708176 2024-04-03,20:08:21.000,94,11092586,15365,0,1712174900,12970.96727722999,133.7733838799977,53480.02214616001 2024-04-03,20:08:22.000,94,11092737,14845,0,1712174901,12970.96727722999,133.71699084000284,53480.00817192 2024-04-03,20:08:23.000,94,11092479,14765,0,1712174902,12970.96727722999,133.70994171000348,53480.02214616001 2024-04-03,20:08:24.000,94,11092530,15045,0,1712174903,12971.061585569994,133.75223648999963,53479.92432648001 2024-04-03,20:08:25.000,94,11092613,14765,0,1712174904,12971.06832187999,133.61830302000453,53480.00817192 2024-04-03,20:08:26.000,94,11092667,14805,0,1712174905,12971.04811294999,133.69584345000476,53480.09201736001 2024-04-03,20:08:27.000,94,11092490,15045,0,1712174906,12971.11547605,133.5760082400011,53480.050094640006 2024-04-03,20:08:28.000,94,11092455,15005,0,1712174907,12971.14915759999,133.66764693000005,53480.05708176 2024-04-03,20:08:29.000,94,11092672,14965,0,1712174908,12971.12894866999,133.54781172000366,53480.02214616001 2024-04-03,20:08:30.000,94,11092500,15085,0,1712174909,12971.223257009995,133.53371345999767,53480.07105600001 2024-04-03,20:08:31.000,94,11092571,15125,0,1712174910,12971.22999331999,133.48436955000216,53480.07105600001 2024-04-03,20:08:32.000,94,11092578,15005,0,1712174911,12971.27714749,133.39977999000257,53480.08503024 2024-04-03,20:08:33.000,94,11092597,15045,0,1712174912,12971.35124689999,133.44912389999809,53480.04310752001 2024-04-03,20:08:34.000,94,11092661,15085,0,1712174913,12971.29062010999,133.5125660699996,53479.97323632001 2024-04-03,20:08:35.000,94,11092594,15045,0,1712174914,12971.29735642,133.42092738000065,53479.86842952 2024-04-03,20:08:36.000,94,11092609,15205,0,1712174915,12971.243465939995,133.3927308600032,53479.94528784 2024-04-03,20:08:37.000,94,11092657,15125,0,1712174916,12971.25020224999,133.37158346999786,53480.05708176 2024-04-03,20:08:38.000,94,11092647,15005,0,1712174917,12971.29062010999,133.45617303000472,53479.98721056 2024-04-03,20:08:39.000,94,11092525,14965,0,1712174918,12971.27714749,133.50551694000023,53479.93830072 2024-04-03,20:08:40.000,94,11092516,15765,0,1712174919,12971.29062010999,133.49846781000088,53479.91733936 2024-04-03,20:08:41.000,94,11092671,15205,0,1712174920,12971.29062010999,133.5125660699996,53480.00817192 2024-04-03,20:08:42.000,94,11092776,14845,0,1712174921,12971.29062010999,133.58305737000046,53479.910352240004 2024-04-03,20:08:43.000,94,11092616,15165,0,1712174922,12971.2165207,133.55486085000302,53479.9662492 2024-04-03,20:08:44.000,94,11092657,15285,0,1712174923,12971.25020224999,133.70289258000412,53480.06406888 2024-04-03,20:08:45.000,94,11092547,15525,0,1712174924,12971.29062010999,133.76633474999835,53479.99419768 2024-04-03,20:08:46.000,94,11092610,15165,0,1712174925,12971.37145582999,133.89321909000137,53479.88939088 2024-04-03,20:08:47.000,94,11092688,15085,0,1712174926,12971.33777428,133.8227277900005,53479.90336512001 2024-04-03,20:08:48.000,94,11092652,15245,0,1712174927,12971.405137379996,133.83682604999922,53479.94528784 2024-04-03,20:08:49.000,94,11092547,15005,0,1712174928,12971.33777428,133.9214156099988,53479.98721056 2024-04-03,20:08:50.000,94,11092436,14805,0,1712174929,12971.31082903999,133.96371039000223,53479.97323632001 2024-04-03,20:08:51.000,94,11092683,14925,0,1712174930,12971.41861,134.13993864000076,53479.94528784 2024-04-03,20:08:52.000,94,11092789,15045,0,1712174931,12971.29062010999,133.8720717000033,53479.94528784 2024-04-03,20:08:53.000,94,11092824,14965,0,1712174932,12971.304092729995,133.95666126000287,53479.91733936 2024-04-03,20:08:54.000,94,11092654,14885,0,1712174933,12971.22999331999,133.9355138700048,53479.86842952 2024-04-03,20:08:55.000,94,11092604,14885,0,1712174934,12971.20978438999,133.94256300000416,53479.8265068 2024-04-03,20:08:56.000,94,11092506,15205,0,1712174935,12971.182839149995,133.95666126000287,53479.94528784 2024-04-03,20:08:57.000,94,11092696,15165,0,1712174936,12971.17610284,133.8720717000033,53479.88939088 2024-04-03,20:08:58.000,94,11092552,15125,0,1712174937,12971.11547605,133.89321909000137,53479.91733936 2024-04-03,20:08:59.000,94,11092527,15605,0,1712174938,12971.13568498,133.8227277900005,53479.72868712 2024-04-03,20:09:00.000,94,11092576,14925,0,1712174939,12971.081794499994,133.80862953000178,53479.74964848 2024-04-03,20:09:01.000,94,11092578,14805,0,1712174940,12971.182839149995,133.759285619999,53479.861442400004 2024-04-03,20:09:02.000,94,11092658,14805,0,1712174941,12971.142421289995,133.81567866000114,53479.86842952 2024-04-03,20:09:03.000,94,11092590,15045,0,1712174942,12971.13568498,133.74518736000027,53479.95227496001 2024-04-03,20:09:04.000,94,11092840,15005,0,1712174943,12971.263674869995,133.81567866000114,53480.099004480006 2024-04-03,20:09:05.000,94,11092810,15045,0,1712174944,12971.263674869995,133.81567866000114,53479.85445528001 2024-04-03,20:09:06.000,94,11092358,15125,0,1712174945,12971.13568498,133.81567866000114,53479.861442400004 2024-04-03,20:09:07.000,94,11092606,15045,0,1712174946,12971.17610284,133.83682604999922,53479.98721056 2024-04-03,20:09:08.000,94,11092698,14765,0,1712174947,12971.2165207,133.886169960002,53479.93830072 2024-04-03,20:09:09.000,94,11092687,15005,0,1712174948,12971.25693856,133.82977691999986,53480.02214616001 2024-04-03,20:09:10.000,94,11092650,14965,0,1712174949,12971.33777428,133.87912083000265,53479.95926208 2024-04-03,20:09:11.000,94,11092649,15125,0,1712174950,12971.29062010999,133.94256300000416,53479.93830072 2024-04-03,20:09:12.000,94,11092586,14645,0,1712174951,12971.384928449996,133.90026822000073,53479.99419768 2024-04-03,20:09:13.000,94,11092729,15205,0,1712174952,12971.37819214,134.01305429999775,53480.00118480001 2024-04-03,20:09:14.000,94,11092584,14645,0,1712174953,12971.425346309996,133.9848577800003,53479.931313600006 2024-04-03,20:09:15.000,94,11092577,15045,0,1712174954,12971.43881893,134.08354559999862,53480.0361204 2024-04-03,20:09:16.000,94,11092744,15085,0,1712174955,12971.344510589995,134.06239821000054,53480.08503024 2024-04-03,20:09:17.000,94,11092624,14925,0,1712174956,12971.17610284,133.90026822000073,53479.91733936 2024-04-03,20:09:18.000,94,11092614,14845,0,1712174957,12971.283883799995,133.9214156099988,53479.95926208 2024-04-03,20:09:19.000,94,11092606,15205,0,1712174958,12971.243465939995,133.86502257000393,53479.92432648001 2024-04-03,20:09:20.000,94,11092617,15125,0,1712174959,12971.22999331999,133.78043301000434,53479.980223440005 2024-04-03,20:09:21.000,94,11092638,14845,0,1712174960,12971.29735642,133.68879431999812,53479.97323632001 2024-04-03,20:09:22.000,94,11092543,14845,0,1712174961,12971.31082903999,133.78043301000434,53479.87541664001 2024-04-03,20:09:23.000,94,11092534,15285,0,1712174962,12971.263674869995,133.7381382300009,53479.931313600006 2024-04-03,20:09:24.000,94,11092559,15445,0,1712174963,12971.324301659995,133.61830302000453,53479.88939088 2024-04-03,20:09:25.000,94,11092652,14965,0,1712174964,12971.304092729995,133.59010649999982,53479.84746816 2024-04-03,20:09:26.000,94,11092679,14925,0,1712174965,12971.29062010999,133.58305737000046,53479.910352240004 2024-04-03,20:09:27.000,94,11092559,14845,0,1712174966,12971.22999331999,133.49846781000088,53479.90336512001 2024-04-03,20:09:28.000,94,11092613,15205,0,1712174967,12971.25693856,133.48436955000216,53479.88939088 2024-04-03,20:09:29.000,94,11092605,15365,0,1712174968,12971.2165207,133.43502563999937,53479.90336512001 2024-04-03,20:09:30.000,94,11092588,14685,0,1712174969,12971.223257009995,133.34338695000042,53479.88939088 2024-04-03,20:09:31.000,94,11092522,14725,0,1712174970,12971.17610284,133.31519043000299,53479.95926208 2024-04-03,20:09:32.000,94,11092607,15045,0,1712174971,12971.16936652999,133.2940430400049,53479.84746816 2024-04-03,20:09:33.000,94,11092554,14965,0,1712174972,12971.25693856,133.23765000000276,53479.87541664001 2024-04-03,20:09:34.000,94,11092639,14685,0,1712174973,12971.25693856,133.2658465200002,53479.92432648001 2024-04-03,20:09:35.000,94,11092567,15125,0,1712174974,12971.27714749,133.24469913000212,53479.92432648001 2024-04-03,20:09:36.000,94,11092607,14685,0,1712174975,12971.304092729995,133.2940430400049,53479.9662492 2024-04-03,20:09:37.000,94,11092536,15045,0,1712174976,12971.29062010999,133.27289564999955,53480.00118480001 2024-04-03,20:09:38.000,94,11092465,14845,0,1712174977,12971.35798321,133.28699390999827,53480.050094640006 2024-04-03,20:09:39.000,94,11092765,15165,0,1712174978,12971.243465939995,133.42092738000065,53480.07105600001 2024-04-03,20:09:40.000,94,11092710,14845,0,1712174979,12971.122212359995,133.3292886900017,53480.16188856 2024-04-03,20:09:41.000,94,11092533,14685,0,1712174980,12971.10873973999,133.35043607999978,53480.1059916 2024-04-03,20:09:42.000,94,11092649,14965,0,1712174981,12971.10873973999,133.35043607999978,53480.01515904 2024-04-03,20:09:43.000,94,11092687,15085,0,1712174982,12971.00769508999,133.35748520999914,53479.91733936 2024-04-03,20:09:44.000,94,11092654,15005,0,1712174983,12971.03464033,133.30109217000427,53479.85445528001 2024-04-03,20:09:45.000,94,11092581,15125,0,1712174984,12971.021167709994,133.38568173000385,53479.896378 2024-04-03,20:09:46.000,94,11092618,14805,0,1712174985,12970.98748615999,133.35043607999978,53479.81951968 2024-04-03,20:09:47.000,94,11092648,15405,0,1712174986,12970.886441509989,133.3927308600032,53479.79855832 2024-04-03,20:09:48.000,94,11092528,14965,0,1712174987,12971.00769508999,133.49846781000088,53479.88939088 2024-04-03,20:09:49.000,94,11092765,14725,0,1712174988,12970.953804609999,133.46322216000408,53479.77759696 2024-04-03,20:09:50.000,94,11092731,14725,0,1712174989,12970.819078409993,133.54781172000366,53479.85445528001 2024-04-03,20:09:51.000,94,11092602,14845,0,1712174990,12970.731506379998,133.65354867000133,53479.90336512001 2024-04-03,20:09:52.000,94,11092617,14645,0,1712174991,12970.643934350002,133.6253521500039,53479.742661360004 2024-04-03,20:09:53.000,94,11092643,15165,0,1712174992,12970.724770069988,133.68879431999812,53479.73567424001 2024-04-03,20:09:54.000,94,11092685,14925,0,1712174993,12970.724770069988,133.56190998000238,53479.78458408001 2024-04-03,20:09:55.000,94,11092634,15245,0,1712174994,12970.718033759993,133.56895911000174,53479.77060984 2024-04-03,20:09:56.000,94,11092679,15125,0,1712174995,12970.711297449998,133.59010649999982,53479.73567424001 2024-04-03,20:09:57.000,94,11092592,15205,0,1712174996,12970.691088519998,133.61830302000453,53479.63086744 2024-04-03,20:09:58.000,94,11092587,15165,0,1712174997,12970.798869479993,133.64649954000197,53479.68676440001 2024-04-03,20:09:59.000,94,11092586,15165,0,1712174998,12970.798869479993,133.64649954000197,53479.67279016 2024-04-03,20:10:00.000,94,11092684,15005,0,1712174999,12970.852759959998,133.6394504100026,53479.644841680005 2024-04-03,20:10:01.000,94,11092570,15285,0,1712175000,12970.825814719989,133.65354867000133,53479.8265068 2024-04-03,20:10:02.000,94,11092691,14845,0,1712175001,12970.771924239998,133.60420475999854,53479.763622720006 2024-04-03,20:10:03.000,94,11092511,14805,0,1712175002,12970.751715309998,133.50551694000023,53479.80554544001 2024-04-03,20:10:04.000,94,11092474,14925,0,1712175003,12970.758451619993,133.56895911000174,53479.78458408001 2024-04-03,20:10:05.000,94,11092767,14885,0,1712175004,12970.643934350002,133.44912389999809,53479.7217 2024-04-03,20:10:06.000,94,11092684,14565,0,1712175005,12970.569834939997,133.33633782000106,53479.644841680005 2024-04-03,20:10:07.000,94,11092607,15525,0,1712175006,12970.691088519998,133.20945347999805,53479.68676440001 2024-04-03,20:10:08.000,94,11092750,14805,0,1712175007,12970.751715309998,133.13896218000446,53479.644841680005 2024-04-03,20:10:09.000,94,11092538,14805,0,1712175008,12970.812342099998,133.11076565999974,53479.78458408001 2024-04-03,20:10:10.000,94,11092451,14965,0,1712175009,12970.751715309998,132.96273392999865,53479.68676440001 2024-04-03,20:10:11.000,94,11092697,14885,0,1712175010,12970.704561140003,133.07552001000295,53479.79855832 2024-04-03,20:10:12.000,94,11092773,14645,0,1712175011,12970.590043869997,132.89224262999778,53479.84746816 2024-04-03,20:10:13.000,94,11092567,15125,0,1712175012,12970.637198039993,132.96273392999865,53479.644841680005 2024-04-03,20:10:14.000,94,11092665,15165,0,1712175013,12970.529417079997,132.80060393999884,53479.77060984 2024-04-03,20:10:15.000,94,11092455,15485,0,1712175014,12970.381218260001,132.68781786000181,53479.66580304001 2024-04-03,20:10:16.000,94,11092614,15165,0,1712175015,12970.401427190001,132.66667047000374,53479.693751520004 2024-04-03,20:10:17.000,94,11092533,14845,0,1712175016,12970.374481949992,132.6243756900003,53479.63785456001 2024-04-03,20:10:18.000,94,11092538,15125,0,1712175017,12970.435108739992,132.5750317800048,53479.693751520004 2024-04-03,20:10:19.000,94,11092605,15285,0,1712175018,12970.347536709996,132.61732656000095,53479.70073864 2024-04-03,20:10:20.000,94,11092616,15165,0,1712175019,12970.387954569997,132.54683526000008,53479.66580304001 2024-04-03,20:10:21.000,94,11092556,15045,0,1712175020,12970.387954569997,132.56798264999816,53479.75663560001 2024-04-03,20:10:22.000,94,11092511,14845,0,1712175021,12970.374481949992,132.80060393999884,53479.61689320001 2024-04-03,20:10:23.000,94,11092811,14845,0,1712175022,12970.266700989996,132.73011263999797,53479.47016368001 2024-04-03,20:10:24.000,94,11092571,15365,0,1712175023,12970.206074199996,132.73011263999797,53479.72868712 2024-04-03,20:10:25.000,94,11092568,15125,0,1712175024,12970.19260157999,132.76535829000204,53479.63086744 2024-04-03,20:10:26.000,94,11092534,14845,0,1712175025,12970.212810509991,132.80060393999884,53479.54003488001 2024-04-03,20:10:27.000,94,11092508,14845,0,1712175026,12970.246492059996,132.87814436999906,53479.51907352001 2024-04-03,20:10:28.000,94,11092630,14765,0,1712175027,12970.19260157999,132.87814436999906,53479.68676440001 2024-04-03,20:10:29.000,94,11092572,14965,0,1712175028,12970.17912896,132.94158654000057,53479.595931840006 2024-04-03,20:10:30.000,94,11092528,15245,0,1712175029,12970.21954682,132.99093045000336,53479.574970480004 2024-04-03,20:10:31.000,94,11092532,15285,0,1712175030,12970.307118849996,133.02617610000016,53479.56099624 2024-04-03,20:10:32.000,94,11092578,14765,0,1712175031,12970.320591470001,133.1178147899991,53479.60291896 2024-04-03,20:10:33.000,94,11092634,14725,0,1712175032,12970.401427190001,133.04732348999823,53479.595931840006 2024-04-03,20:10:34.000,94,11092583,14765,0,1712175033,12970.455317669992,132.97683219000464,53479.574970480004 2024-04-03,20:10:35.000,94,11092579,15285,0,1712175034,12970.334064089991,133.05437262000487,53479.47016368001 2024-04-03,20:10:36.000,94,11092609,14965,0,1712175035,12970.293646229991,133.2306008700034,53479.60990608 2024-04-03,20:10:37.000,94,11092413,15405,0,1712175036,12970.347536709996,133.14601131000381,53479.595931840006 2024-04-03,20:10:38.000,94,11092582,15165,0,1712175037,12970.448581359997,133.0684708800036,53479.5819576 2024-04-03,20:10:39.000,94,11092553,14965,0,1712175038,12970.448581359997,133.08961827000167,53479.54003488001 2024-04-03,20:10:40.000,94,11092568,15005,0,1712175039,12970.509208149997,132.99093045000336,53479.53304776 2024-04-03,20:10:41.000,94,11092585,14885,0,1712175040,12970.448581359997,133.0191269700008,53479.5120864 2024-04-03,20:10:42.000,94,11092627,15165,0,1712175041,12970.441845050002,133.01207784000144,53479.63086744 2024-04-03,20:10:43.000,94,11092806,15205,0,1712175042,12970.455317669992,132.92748828000185,53479.58894472001 2024-04-03,20:10:44.000,94,11092647,14845,0,1712175043,12970.495735529992,132.9345374100012,53479.60990608 2024-04-03,20:10:45.000,94,11092522,14765,0,1712175044,12970.522680770002,132.9345374100012,53479.63086744 2024-04-03,20:10:46.000,94,11092608,14845,0,1712175045,12970.448581359997,132.92748828000185,53479.595931840006 2024-04-03,20:10:47.000,94,11092567,14805,0,1712175046,12970.428372429997,132.94158654000057,53479.49112504 2024-04-03,20:10:48.000,94,11092628,14765,0,1712175047,12970.421636120001,132.89224262999778,53479.56099624 2024-04-03,20:10:49.000,94,11092571,14925,0,1712175048,12970.347536709996,132.90634089000378,53479.60291896 2024-04-03,20:10:50.000,94,11092641,15045,0,1712175049,12970.293646229991,132.81470220000483,53479.526060640004 2024-04-03,20:10:51.000,94,11092717,15005,0,1712175050,12970.233019439991,132.79355480999948,53479.58894472001 2024-04-03,20:10:52.000,94,11092672,15205,0,1712175051,12970.145447409996,132.87814436999906,53479.61689320001 2024-04-03,20:10:53.000,94,11092528,14885,0,1712175052,12970.145447409996,132.88519349999842,53479.49112504 2024-04-03,20:10:54.000,94,11092582,15045,0,1712175053,12970.03766645,132.84289872000227,53479.595931840006 2024-04-03,20:10:55.000,94,11092619,15205,0,1712175054,12970.05787538,132.80060393999884,53479.526060640004 2024-04-03,20:10:56.000,94,11092598,15405,0,1712175055,12969.983775969995,132.75126003000332,53479.50509928 2024-04-03,20:10:57.000,94,11092557,14965,0,1712175056,12969.95683073,132.79355480999948,53479.40029248001 2024-04-03,20:10:58.000,94,11092606,15165,0,1712175057,12969.88946762999,132.64552307999838,53479.4422152 2024-04-03,20:10:59.000,94,11092524,15005,0,1712175058,12969.90967655999,132.66667047000374,53479.428240960005 2024-04-03,20:11:00.000,94,11092566,14805,0,1712175059,12969.882731319994,132.65257220999774,53479.526060640004 2024-04-03,20:11:01.000,94,11092659,15045,0,1712175060,12969.91641287,132.68076873000246,53479.49112504 2024-04-03,20:11:02.000,94,11092622,14845,0,1712175061,12969.89620394,132.68781786000181,53479.49112504 2024-04-03,20:11:03.000,94,11092665,14805,0,1712175062,12969.943358109995,132.6737196000031,53479.41426672 2024-04-03,20:11:04.000,94,11092637,15005,0,1712175063,12969.983775969995,132.8076530699982,53479.44920232001 2024-04-03,20:11:05.000,94,11092434,14845,0,1712175064,12970.03766645,132.74421090000396,53479.39330536 2024-04-03,20:11:06.000,94,11092404,15085,0,1712175065,12969.95009441999,132.7724074200014,53479.31644704 2024-04-03,20:11:07.000,94,11092674,15045,0,1712175066,12970.09829324,132.71601437999925,53479.39330536 2024-04-03,20:11:08.000,94,11092577,15365,0,1712175067,12969.99051227999,132.58208091000415,53479.477150800005 2024-04-03,20:11:09.000,94,11092544,15125,0,1712175068,12970.03766645,132.66667047000374,53479.358369760004 2024-04-03,20:11:10.000,94,11092604,15085,0,1712175069,12970.05113906999,132.7724074200014,53479.31644704 2024-04-03,20:11:11.000,94,11092577,14845,0,1712175070,12970.125238479995,132.64552307999838,53479.239588720004 2024-04-03,20:11:12.000,94,11092560,14965,0,1712175071,12970.03093013999,132.7371617700046,53479.55400912 2024-04-03,20:11:13.000,94,11092510,15365,0,1712175072,12970.084820619995,132.84289872000227,53479.51907352001 2024-04-03,20:11:14.000,94,11092687,15165,0,1712175073,12970.03093013999,132.82880046000355,53479.43522808 2024-04-03,20:11:15.000,94,11092477,14925,0,1712175074,12970.044402759995,132.6737196000031,53479.41426672 2024-04-03,20:11:16.000,94,11092613,15165,0,1712175075,12969.99051227999,132.84994785000163,53479.3374084 2024-04-03,20:11:17.000,94,11092522,14965,0,1712175076,12970.105029549995,132.9345374100012,53479.595931840006 2024-04-03,20:11:18.000,94,11092609,15045,0,1712175077,12970.15892003,132.92748828000185,53479.547022000006 2024-04-03,20:11:19.000,94,11092680,15205,0,1712175078,12970.165656339996,133.0191269700008,53479.47016368001 2024-04-03,20:11:20.000,94,11092494,14845,0,1712175079,12970.266700989996,133.0191269700008,53479.44920232001 2024-04-03,20:11:21.000,94,11092530,14645,0,1712175080,12970.233019439991,133.0684708800036,53479.428240960005 2024-04-03,20:11:22.000,94,11092682,15165,0,1712175081,12970.246492059996,133.12486391999846,53479.5120864 2024-04-03,20:11:23.000,94,11092489,14925,0,1712175082,12970.125238479995,133.10371653000038,53479.5120864 2024-04-03,20:11:24.000,94,11092697,14925,0,1712175083,12970.253228369991,133.09666740000102,53479.44920232001 2024-04-03,20:11:25.000,94,11092612,15125,0,1712175084,12970.212810509991,133.07552001000295,53479.44920232001 2024-04-03,20:11:26.000,94,11092695,15125,0,1712175085,12970.125238479995,133.10371653000038,53479.358369760004 2024-04-03,20:11:27.000,94,11092577,15125,0,1712175086,12970.145447409996,133.05437262000487,53479.33042128001 2024-04-03,20:11:28.000,94,11092766,15125,0,1712175087,12970.212810509991,132.9556847999993,53479.40029248001 2024-04-03,20:11:29.000,94,11092588,15045,0,1712175088,12970.280173610001,132.99797958000272,53479.41426672 2024-04-03,20:11:30.000,94,11092650,14685,0,1712175089,12970.273437299991,132.97683219000464,53479.358369760004 2024-04-03,20:11:31.000,94,11092388,15165,0,1712175090,12970.313855159991,132.89224262999778,53479.47016368001 2024-04-03,20:11:32.000,94,11092726,15205,0,1712175091,12970.19933789,133.04732348999823,53479.48413792 2024-04-03,20:11:33.000,94,11092850,14525,0,1712175092,12970.15218371999,133.11076565999974,53479.49112504 2024-04-03,20:11:34.000,94,11092841,14685,0,1712175093,12970.024193829995,132.8358495900029,53479.53304776 2024-04-03,20:11:35.000,94,11092533,14805,0,1712175094,12970.07134799999,132.84994785000163,53479.43522808 2024-04-03,20:11:36.000,94,11092669,15005,0,1712175095,12969.97703966,132.74421090000396,53479.407279600004 2024-04-03,20:11:37.000,94,11092552,15165,0,1712175096,12969.9366218,132.73011263999797,53479.42125384001 2024-04-03,20:11:38.000,94,11092639,15165,0,1712175097,12969.923149179995,132.75830916000268,53479.30247280001 2024-04-03,20:11:39.000,94,11092595,15165,0,1712175098,12969.99051227999,132.64552307999838,53479.40029248001 2024-04-03,20:11:40.000,94,11092641,15445,0,1712175099,12969.97030334999,132.65962134000438,53479.379331120006 2024-04-03,20:11:41.000,94,11092644,15125,0,1712175100,12969.95009441999,132.69486699000117,53479.407279600004 2024-04-03,20:11:42.000,94,11092564,14885,0,1712175101,12969.923149179995,132.66667047000374,53479.407279600004 2024-04-03,20:11:43.000,94,11092456,14845,0,1712175102,12969.95009441999,132.6737196000031,53479.43522808 2024-04-03,20:11:44.000,94,11092698,15085,0,1712175103,12970.05787538,132.7371617700046,53479.197666 2024-04-03,20:11:45.000,94,11092620,15245,0,1712175104,12970.024193829995,132.7230635099986,53479.40029248001 2024-04-03,20:11:46.000,94,11092636,15165,0,1712175105,12970.07808431,132.8076530699982,53479.41426672 2024-04-03,20:11:47.000,94,11092689,15165,0,1712175106,12969.99051227999,132.7089652499999,53479.407279600004 2024-04-03,20:11:48.000,94,11092653,14845,0,1712175107,12970.11850217,132.8358495900029,53479.27452432 2024-04-03,20:11:49.000,94,11092545,15125,0,1712175108,12970.17912896,132.88519349999842,53479.407279600004 2024-04-03,20:11:50.000,94,11092584,14805,0,1712175109,12970.145447409996,132.86404611000034,53479.41426672 2024-04-03,20:11:51.000,94,11092578,14885,0,1712175110,12970.17239264999,132.8710952399997,53479.358369760004 2024-04-03,20:11:52.000,94,11092612,15165,0,1712175111,12970.25996468,132.81470220000483,53479.38631824 2024-04-03,20:11:53.000,94,11092621,15085,0,1712175112,12970.361009330001,132.87814436999906,53479.358369760004 2024-04-03,20:11:54.000,94,11092600,15085,0,1712175113,12970.340800400001,132.86404611000034,53479.358369760004 2024-04-03,20:11:55.000,94,11092578,15205,0,1712175114,12970.448581359997,132.89224262999778,53479.44920232001 2024-04-03,20:11:56.000,94,11092651,14965,0,1712175115,12970.482262910002,132.87814436999906,53479.46317656 2024-04-03,20:11:57.000,94,11092508,14925,0,1712175116,12970.495735529992,132.969783059998,53479.49811216001 2024-04-03,20:11:58.000,94,11092546,14885,0,1712175117,12970.522680770002,133.04732348999823,53479.49811216001 2024-04-03,20:11:59.000,94,11092598,15325,0,1712175118,12970.475526599992,132.99797958000272,53479.42125384001 2024-04-03,20:12:00.000,94,11092575,14405,0,1712175119,12970.367745639996,133.04732348999823,53479.428240960005 2024-04-03,20:12:01.000,94,11092512,15325,0,1712175120,12970.313855159991,133.05437262000487,53479.44920232001 2024-04-03,20:12:02.000,94,11092672,15085,0,1712175121,12970.145447409996,132.91339002000313,53479.51907352001 2024-04-03,20:12:03.000,94,11092570,15445,0,1712175122,12970.1387111,133.02617610000016,53479.50509928 2024-04-03,20:12:04.000,94,11092562,15165,0,1712175123,12970.105029549995,133.00502871000208,53479.407279600004 2024-04-03,20:12:05.000,94,11092663,14765,0,1712175124,12970.003984899995,132.89929176000442,53479.16971752 2024-04-03,20:12:06.000,94,11092572,15085,0,1712175125,12969.83557715,132.87814436999906,53479.16971752 2024-04-03,20:12:07.000,94,11092525,15045,0,1712175126,12969.721059879994,132.90634089000378,53479.14875616 2024-04-03,20:12:08.000,94,11092645,14965,0,1712175127,12969.88946762999,132.90634089000378,53479.29548568 2024-04-03,20:12:09.000,94,11092561,15525,0,1712175128,12970.01745752,132.99797958000272,53479.32343416 2024-04-03,20:12:10.000,94,11092554,14685,0,1712175129,12970.05787538,132.983881320004,53479.18369176001 2024-04-03,20:12:11.000,94,11092637,14565,0,1712175130,12970.145447409996,133.03322522999952,53479.18369176001 2024-04-03,20:12:12.000,94,11092593,15205,0,1712175131,12970.15218371999,132.99093045000336,53479.24657584 2024-04-03,20:12:13.000,94,11092628,14965,0,1712175132,12970.11176585999,132.969783059998,53479.34439552 2024-04-03,20:12:14.000,94,11092612,15005,0,1712175133,12970.253228369991,133.0191269700008,53479.260550080005 2024-04-03,20:12:15.000,94,11092671,15245,0,1712175134,12970.226283129996,133.09666740000102,53479.28849856 2024-04-03,20:12:16.000,94,11092561,15285,0,1712175135,12970.387954569997,133.1178147899991,53479.28849856 2024-04-03,20:12:17.000,94,11092621,14885,0,1712175136,12970.401427190001,133.06142175000423,53479.16971752 2024-04-03,20:12:18.000,94,11092705,15085,0,1712175137,12970.428372429997,133.01207784000144,53479.17670464 2024-04-03,20:12:19.000,94,11092649,15005,0,1712175138,12970.421636120001,132.99093045000336,53479.21862736 2024-04-03,20:12:20.000,94,11092773,15125,0,1712175139,12970.536153389992,133.02617610000016,53479.190678880004 2024-04-03,20:12:21.000,94,11092519,15125,0,1712175140,12970.515944459992,132.97683219000464,53479.239588720004 2024-04-03,20:12:22.000,94,11092632,15205,0,1712175141,12970.522680770002,132.94158654000057,53479.211640240006 2024-04-03,20:12:23.000,94,11092617,14845,0,1712175142,12970.583307560002,132.9345374100012,53479.20465312001 2024-04-03,20:12:24.000,94,11092592,15005,0,1712175143,12970.536153389992,132.90634089000378,53479.21862736 2024-04-03,20:12:25.000,94,11092574,14845,0,1712175144,12970.576571249992,132.92748828000185,53479.30247280001 2024-04-03,20:12:26.000,94,11092642,15165,0,1712175145,12970.529417079997,132.89224262999778,53479.29548568 2024-04-03,20:12:27.000,94,11092557,14605,0,1712175146,12970.414899809992,133.01207784000144,53479.42125384001 2024-04-03,20:12:28.000,94,11092563,14965,0,1712175147,12970.448581359997,133.03322522999952,53479.407279600004 2024-04-03,20:12:29.000,94,11092658,15085,0,1712175148,12970.401427190001,133.07552001000295,53479.44920232001 2024-04-03,20:12:30.000,94,11092573,15085,0,1712175149,12970.408163499997,133.04027435999888,53479.428240960005 2024-04-03,20:12:31.000,94,11092708,14405,0,1712175150,12970.320591470001,133.15306044000317,53479.526060640004 2024-04-03,20:12:32.000,94,11092429,15045,0,1712175151,12970.307118849996,133.2658465200002,53479.42125384001 2024-04-03,20:12:33.000,94,11092638,14645,0,1712175152,12970.064611689995,133.2306008700034,53479.56099624 2024-04-03,20:12:34.000,94,11092616,14885,0,1712175153,12970.125238479995,133.25879739000084,53479.3374084 2024-04-03,20:12:35.000,94,11092646,14885,0,1712175154,12970.03093013999,133.19535521999933,53479.39330536 2024-04-03,20:12:36.000,94,11092661,14725,0,1712175155,12970.044402759995,133.16010957000253,53479.36535688 2024-04-03,20:12:37.000,94,11092571,15005,0,1712175156,12970.03093013999,133.25174826000148,53479.379331120006 2024-04-03,20:12:38.000,94,11092650,15125,0,1712175157,12969.963567039995,133.25174826000148,53479.30247280001 2024-04-03,20:12:39.000,94,11092565,14965,0,1712175158,12969.923149179995,133.2024043499987,53479.37234400001 2024-04-03,20:12:40.000,94,11092653,14885,0,1712175159,12969.97703966,133.30109217000427,53479.33042128001 2024-04-03,20:12:41.000,94,11092627,15205,0,1712175160,12969.97030334999,133.22355174000404,53479.34439552 2024-04-03,20:12:42.000,94,11092725,15045,0,1712175161,12969.97030334999,133.2658465200002,53479.37234400001 2024-04-03,20:12:43.000,94,11092500,15165,0,1712175162,12969.97030334999,133.25879739000084,53479.27452432 2024-04-03,20:12:44.000,94,11092615,14925,0,1712175163,12970.064611689995,133.2024043499987,53479.358369760004 2024-04-03,20:12:45.000,94,11092605,14685,0,1712175164,12970.024193829995,133.18830608999997,53479.30247280001 2024-04-03,20:12:46.000,94,11092651,15045,0,1712175165,12970.07808431,133.12486391999846,53479.30247280001 2024-04-03,20:12:47.000,94,11092547,15165,0,1712175166,12969.99724859,133.10371653000038,53479.197666 2024-04-03,20:12:48.000,94,11092671,15285,0,1712175167,12970.105029549995,132.969783059998,53479.428240960005 2024-04-03,20:12:49.000,94,11092549,15485,0,1712175168,12970.13197478999,132.97683219000464,53479.197666 2024-04-03,20:12:50.000,94,11092612,15325,0,1712175169,12970.17912896,132.85699698000099,53479.23260160001 2024-04-03,20:12:51.000,94,11092605,14845,0,1712175170,12970.280173610001,132.78650568000012,53479.27452432 2024-04-03,20:12:52.000,94,11092580,14565,0,1712175171,12970.266700989996,132.75830916000268,53479.22561448 2024-04-03,20:12:53.000,94,11092533,14725,0,1712175172,12970.286909919996,132.73011263999797,53479.2675372 2024-04-03,20:12:54.000,94,11092427,15005,0,1712175173,12970.233019439991,132.68781786000181,53479.35138264001 2024-04-03,20:12:55.000,94,11092667,15085,0,1712175174,12970.233019439991,132.68781786000181,53479.31644704 2024-04-03,20:12:56.000,94,11092576,15245,0,1712175175,12970.105029549995,132.55388438999944,53479.20465312001 2024-04-03,20:12:57.000,94,11092622,14925,0,1712175176,12970.05787538,132.44109831000242,53479.28849856 2024-04-03,20:12:58.000,94,11092586,15165,0,1712175177,12970.044402759995,132.46929482999985,53479.29548568 2024-04-03,20:12:59.000,94,11092593,15205,0,1712175178,12970.01072120999,132.44814744000178,53479.309459920005 2024-04-03,20:13:00.000,94,11092586,14765,0,1712175179,12969.95009441999,132.4270000500037,53479.24657584 2024-04-03,20:13:01.000,94,11092591,14965,0,1712175180,12969.882731319994,132.3776561400009,53479.32343416 2024-04-03,20:13:02.000,94,11092599,14805,0,1712175181,12969.822104529994,132.38470527000027,53479.27452432 2024-04-03,20:13:03.000,94,11092591,14845,0,1712175182,12969.89620394,132.4622457000005,53479.197666 2024-04-03,20:13:04.000,94,11092586,14845,0,1712175183,12969.82884083999,132.51158961000328,53479.260550080005 2024-04-03,20:13:05.000,94,11092511,14725,0,1712175184,12969.83557715,132.54683526000008,53479.24657584 2024-04-03,20:13:06.000,94,11092554,15245,0,1712175185,12969.795159289999,132.5750317800048,53479.25356296001 2024-04-03,20:13:07.000,94,11092608,14885,0,1712175186,12969.76821404999,132.66667047000374,53479.23260160001 2024-04-03,20:13:08.000,94,11092639,14845,0,1712175187,12969.862522389994,132.65257220999774,53479.24657584 2024-04-03,20:13:09.000,94,11092609,14685,0,1712175188,12969.9366218,132.76535829000204,53479.28849856 2024-04-03,20:13:10.000,94,11092696,14965,0,1712175189,12969.86925869999,132.78650568000012,53479.33042128001 2024-04-03,20:13:11.000,94,11092520,14885,0,1712175190,12969.923149179995,132.89224262999778,53479.16971752 2024-04-03,20:13:12.000,94,11092629,15125,0,1712175191,12970.01745752,132.8358495900029,53479.28151144001 2024-04-03,20:13:13.000,94,11092602,14805,0,1712175192,12970.03766645,132.88519349999842,53479.23260160001 2024-04-03,20:13:14.000,94,11092634,15165,0,1712175193,12970.17239264999,132.80060393999884,53479.17670464 2024-04-03,20:13:15.000,94,11092628,15125,0,1712175194,12970.09829324,132.75830916000268,53479.17670464 2024-04-03,20:13:16.000,94,11092737,14805,0,1712175195,12970.273437299991,132.94863566999993,53479.31644704 2024-04-03,20:13:17.000,94,11092679,15045,0,1712175196,12970.23975575,132.74421090000396,53479.24657584 2024-04-03,20:13:18.000,94,11092473,15125,0,1712175197,12970.233019439991,132.9204391500025,53479.2675372 2024-04-03,20:13:19.000,94,11092524,15125,0,1712175198,12970.286909919996,133.03322522999952,53479.37234400001 2024-04-03,20:13:20.000,94,11092684,15165,0,1712175199,12970.286909919996,132.7371617700046,53479.25356296001 2024-04-03,20:13:21.000,94,11092565,14765,0,1712175200,12970.206074199996,132.75830916000268,53479.211640240006 2024-04-03,20:13:22.000,94,11092689,15125,0,1712175201,12970.273437299991,132.7089652499999,53479.22561448 2024-04-03,20:13:23.000,94,11092734,14965,0,1712175202,12970.19260157999,132.60322830000223,53479.28151144001 2024-04-03,20:13:24.000,94,11092685,14925,0,1712175203,12970.212810509991,132.5750317800048,53479.30247280001 2024-04-03,20:13:25.000,94,11092708,14725,0,1712175204,12970.17912896,132.51158961000328,53479.28151144001 2024-04-03,20:13:26.000,94,11092679,15245,0,1712175205,12970.15218371999,132.48339308999857,53479.22561448 2024-04-03,20:13:27.000,94,11092683,15005,0,1712175206,12969.99051227999,132.4270000500037,53479.211640240006 2024-04-03,20:13:28.000,94,11092670,15165,0,1712175207,12970.064611689995,132.4622457000005,53479.24657584 2024-04-03,20:13:29.000,94,11092684,15645,0,1712175208,12969.95683073,132.51158961000328,53479.16971752 2024-04-03,20:13:30.000,94,11092464,15445,0,1712175209,12969.91641287,132.43404918000306,53479.31644704 2024-04-03,20:13:31.000,94,11092579,15005,0,1712175210,12969.983775969995,132.4129017899977,53479.379331120006 2024-04-03,20:13:32.000,94,11092645,15165,0,1712175211,12969.89620394,132.49749135000457,53479.37234400001 2024-04-03,20:13:33.000,94,11092662,15005,0,1712175212,12969.862522389994,132.55388438999944,53479.32343416 2024-04-03,20:13:34.000,94,11092588,15125,0,1712175213,12969.90967655999,132.64552307999838,53479.30247280001 2024-04-03,20:13:35.000,94,11092611,14885,0,1712175214,12969.90967655999,132.70191612000053,53479.38631824 2024-04-03,20:13:36.000,94,11092610,14885,0,1712175215,12969.983775969995,132.66667047000374,53479.32343416 2024-04-03,20:13:37.000,94,11092531,14925,0,1712175216,12969.882731319994,132.70191612000053,53479.11382056001 2024-04-03,20:13:38.000,94,11092728,15245,0,1712175217,12970.01072120999,132.8358495900029,53479.20465312001 2024-04-03,20:13:39.000,94,11092587,14765,0,1712175218,12969.92988548999,132.89224262999778,53479.358369760004 2024-04-03,20:13:40.000,94,11092580,14885,0,1712175219,12970.09829324,132.82880046000355,53479.379331120006 2024-04-03,20:13:41.000,94,11092697,14725,0,1712175220,12970.21954682,132.7724074200014,53479.30247280001 2024-04-03,20:13:42.000,94,11092564,15045,0,1712175221,12970.1387111,132.91339002000313,53479.28849856 2024-04-03,20:13:43.000,94,11092595,14885,0,1712175222,12970.15892003,133.05437262000487,53479.3374084 2024-04-03,20:13:44.000,94,11092580,14485,0,1712175223,12970.17239264999,133.15306044000317,53479.37234400001 2024-04-03,20:13:45.000,94,11092400,15245,0,1712175224,12970.320591470001,133.17420783000125,53479.48413792 2024-04-03,20:13:46.000,94,11092419,15365,0,1712175225,12970.19933789,133.11076565999974,53479.44920232001 2024-04-03,20:13:47.000,94,11092729,15085,0,1712175226,12970.300382540001,133.1671587000019,53479.36535688 2024-04-03,20:13:48.000,94,11092588,14685,0,1712175227,12970.286909919996,133.10371653000038,53479.260550080005 2024-04-03,20:13:49.000,94,11092583,14885,0,1712175228,12970.408163499997,133.03322522999952,53479.38631824 2024-04-03,20:13:50.000,94,11092621,14765,0,1712175229,12970.421636120001,133.02617610000016,53479.3374084 2024-04-03,20:13:51.000,94,11092600,14605,0,1712175230,12970.414899809992,133.02617610000016,53479.358369760004 2024-04-03,20:13:52.000,94,11092680,15165,0,1712175231,12970.401427190001,133.0684708800036,53479.40029248001 2024-04-03,20:13:53.000,94,11092568,14925,0,1712175232,12970.387954569997,133.03322522999952,53479.3374084 2024-04-03,20:13:54.000,94,11092536,15125,0,1712175233,12970.347536709996,132.9556847999993,53479.407279600004 2024-04-03,20:13:55.000,94,11092641,15005,0,1712175234,12970.300382540001,132.8710952399997,53479.40029248001 2024-04-03,20:13:56.000,94,11092606,14525,0,1712175235,12970.23975575,132.8217513300042,53479.428240960005 2024-04-03,20:13:57.000,94,11092606,14885,0,1712175236,12970.125238479995,132.8710952399997,53479.40029248001 2024-04-03,20:13:58.000,94,11092619,14765,0,1712175237,12970.15218371999,132.84994785000163,53479.428240960005 2024-04-03,20:13:59.000,94,11092498,14925,0,1712175238,12970.11850217,132.87814436999906,53479.54003488001 2024-04-03,20:14:00.000,94,11092642,14685,0,1712175239,12970.09155692999,132.85699698000099,53479.48413792 2024-04-03,20:14:01.000,94,11092585,15045,0,1712175240,12970.064611689995,132.89929176000442,53479.47016368001 2024-04-03,20:14:02.000,94,11092661,14805,0,1712175241,12970.07134799999,132.96273392999865,53479.50509928 2024-04-03,20:14:03.000,94,11092601,15245,0,1712175242,12970.05787538,132.97683219000464,53479.49112504 2024-04-03,20:14:04.000,94,11092569,15005,0,1712175243,12970.024193829995,132.96273392999865,53479.526060640004 2024-04-03,20:14:05.000,94,11092639,15045,0,1712175244,12970.05787538,132.99797958000272,53479.5819576 2024-04-03,20:14:06.000,94,11092567,15245,0,1712175245,12970.07808431,132.96273392999865,53479.46317656 2024-04-03,20:14:07.000,94,11092652,15045,0,1712175246,12969.99724859,133.01207784000144,53479.358369760004 2024-04-03,20:14:08.000,94,11092732,15365,0,1712175247,12970.11176585999,133.07552001000295,53479.477150800005 2024-04-03,20:14:09.000,94,11092594,15005,0,1712175248,12970.11850217,133.0825691400023,53479.61689320001 2024-04-03,20:14:10.000,94,11092818,15165,0,1712175249,12970.185865269996,133.0684708800036,53479.48413792 2024-04-03,20:14:11.000,94,11092623,15085,0,1712175250,12970.15218371999,133.06142175000423,53479.62388032 2024-04-03,20:14:12.000,94,11092501,14845,0,1712175251,12970.293646229991,133.04732348999823,53479.55400912 2024-04-03,20:14:13.000,94,11092533,14805,0,1712175252,12970.286909919996,133.08961827000167,53479.45618944 2024-04-03,20:14:14.000,94,11092689,14805,0,1712175253,12970.495735529992,133.00502871000208,53479.644841680005 2024-04-03,20:14:15.000,94,11092650,15205,0,1712175254,12970.253228369991,132.9556847999993,53479.6518288 2024-04-03,20:14:16.000,94,11092762,15125,0,1712175255,12970.408163499997,132.77945655000076,53479.526060640004 2024-04-03,20:14:17.000,94,11092921,14685,0,1712175256,12970.354273019992,132.7230635099986,53479.70073864 2024-04-03,20:14:18.000,94,11092701,14805,0,1712175257,12970.536153389992,132.7371617700046,53479.7217 2024-04-03,20:14:19.000,94,11092647,15365,0,1712175258,12970.610252799997,132.5750317800048,53479.5819576 2024-04-03,20:14:20.000,94,11092524,14725,0,1712175259,12970.509208149997,132.53273700000136,53479.54003488001 2024-04-03,20:14:21.000,94,11092922,14965,0,1712175260,12970.495735529992,132.4763439599992,53479.56798336001 2024-04-03,20:14:22.000,94,11092639,14885,0,1712175261,12970.448581359997,132.4622457000005,53479.63785456001 2024-04-03,20:14:23.000,94,11092641,15005,0,1712175262,12970.421636120001,132.6102774300016,53479.6518288 2024-04-03,20:14:24.000,94,11092734,14645,0,1712175263,12970.340800400001,132.4763439599992,53479.595931840006 2024-04-03,20:14:25.000,94,11092537,15285,0,1712175264,12970.421636120001,132.4763439599992,53479.65881592 2024-04-03,20:14:26.000,94,11092620,14685,0,1712175265,12970.394690879992,132.50454048000393,53479.60291896 2024-04-03,20:14:27.000,94,11092571,14765,0,1712175266,12970.300382540001,132.4129017899977,53479.54003488001 2024-04-03,20:14:28.000,94,11092547,15445,0,1712175267,12970.246492059996,132.53978613000072,53479.6518288 2024-04-03,20:14:29.000,94,11092673,14805,0,1712175268,12970.23975575,132.55388438999944,53479.61689320001 2024-04-03,20:14:30.000,94,11092691,15085,0,1712175269,12970.17912896,132.56798264999816,53479.49112504 2024-04-03,20:14:31.000,94,11092604,15045,0,1712175270,12970.1387111,132.59617917000287,53479.58894472001 2024-04-03,20:14:32.000,94,11092652,15165,0,1712175271,12970.084820619995,132.64552307999838,53479.50509928 2024-04-03,20:14:33.000,94,11092549,14885,0,1712175272,12970.024193829995,132.7371617700046,53479.547022000006 2024-04-03,20:14:34.000,94,11092626,15005,0,1712175273,12970.024193829995,132.73011263999797,53479.41426672 2024-04-03,20:14:35.000,94,11092659,15005,0,1712175274,12969.99051227999,132.77945655000076,53479.47016368001 2024-04-03,20:14:36.000,94,11092709,14885,0,1712175275,12969.99724859,132.81470220000483,53479.46317656 2024-04-03,20:14:37.000,94,11092550,14845,0,1712175276,12969.91641287,132.89224262999778,53479.407279600004 2024-04-03,20:14:38.000,94,11092607,15005,0,1712175277,12969.95683073,132.94863566999993,53479.31644704 2024-04-03,20:14:39.000,94,11092620,15365,0,1712175278,12969.983775969995,132.9345374100012,53479.37234400001 2024-04-03,20:14:40.000,94,11092551,15165,0,1712175279,12969.97030334999,132.97683219000464,53479.477150800005 2024-04-03,20:14:41.000,94,11092617,15165,0,1712175280,12970.024193829995,132.97683219000464,53479.43522808 2024-04-03,20:14:42.000,94,11092649,14845,0,1712175281,12970.05787538,132.96273392999865,53479.42125384001 2024-04-03,20:14:43.000,94,11092650,14925,0,1712175282,12970.11850217,132.8710952399997,53479.477150800005 2024-04-03,20:14:44.000,94,11092662,15005,0,1712175283,12970.125238479995,132.89929176000442,53479.4422152 2024-04-03,20:14:45.000,94,11092584,15005,0,1712175284,12970.253228369991,132.82880046000355,53479.43522808 2024-04-03,20:14:46.000,94,11092610,15485,0,1712175285,12970.307118849996,132.7724074200014,53479.46317656 2024-04-03,20:14:47.000,94,11092614,14765,0,1712175286,12970.435108739992,132.84994785000163,53479.48413792 2024-04-03,20:14:48.000,94,11092624,15005,0,1712175287,12970.435108739992,132.74421090000396,53479.49811216001 2024-04-03,20:14:49.000,94,11092610,14885,0,1712175288,12970.529417079997,132.75126003000332,53479.56798336001 2024-04-03,20:14:50.000,94,11092616,15085,0,1712175289,12970.616989109993,132.73011263999797,53479.5120864 2024-04-03,20:14:51.000,94,11092562,15005,0,1712175290,12970.623725420002,132.70191612000053,53479.477150800005 2024-04-03,20:14:52.000,94,11092581,15165,0,1712175291,12970.637198039993,132.63142481999967,53479.54003488001 2024-04-03,20:14:53.000,94,11092694,14805,0,1712175292,12970.637198039993,132.61732656000095,53479.54003488001 2024-04-03,20:14:54.000,94,11092633,14965,0,1712175293,12970.691088519998,132.70191612000053,53479.46317656 2024-04-03,20:14:55.000,94,11092642,15085,0,1712175294,12970.623725420002,132.70191612000053,53479.547022000006 2024-04-03,20:14:56.000,94,11092531,15045,0,1712175295,12970.623725420002,132.68076873000246,53479.56798336001 2024-04-03,20:14:57.000,94,11092593,15045,0,1712175296,12970.569834939997,132.73011263999797,53479.58894472001 2024-04-03,20:14:58.000,94,11092674,15005,0,1712175297,12970.556362319992,132.7089652499999,53479.55400912 2024-04-03,20:14:59.000,94,11092746,15005,0,1712175298,12970.556362319992,132.7724074200014,53479.58894472001 2024-04-03,20:15:00.000,94,11092681,14845,0,1712175299,12970.522680770002,132.79355480999948,53479.62388032 2024-04-03,20:15:01.000,94,11092720,14685,0,1712175300,12970.448581359997,132.8076530699982,53479.58894472001 2024-04-03,20:15:02.000,94,11092594,15005,0,1712175301,12970.408163499997,132.79355480999948,53479.5819576 2024-04-03,20:15:03.000,94,11092596,14885,0,1712175302,12970.327327779996,132.81470220000483,53479.54003488001 2024-04-03,20:15:04.000,94,11092663,14765,0,1712175303,12970.293646229991,132.8076530699982,53479.56798336001 2024-04-03,20:15:05.000,94,11092547,15085,0,1712175304,12970.273437299991,132.84994785000163,53479.51907352001 2024-04-03,20:15:06.000,94,11092680,14965,0,1712175305,12970.286909919996,132.79355480999948,53479.61689320001 2024-04-03,20:15:07.000,94,11092591,14765,0,1712175306,12970.1387111,132.82880046000355,53479.49112504 2024-04-03,20:15:08.000,94,11092601,15005,0,1712175307,12970.226283129996,132.80060393999884,53479.547022000006 2024-04-03,20:15:09.000,94,11092641,15285,0,1712175308,12970.206074199996,132.84994785000163,53479.58894472001 2024-04-03,20:15:10.000,94,11092596,15045,0,1712175309,12970.17239264999,132.76535829000204,53479.49811216001 2024-04-03,20:15:11.000,94,11092616,14685,0,1712175310,12970.17912896,132.77945655000076,53479.49811216001 2024-04-03,20:15:12.000,94,11092732,15245,0,1712175311,12970.280173610001,132.8076530699982,53479.56798336001 2024-04-03,20:15:13.000,94,11092654,14805,0,1712175312,12970.300382540001,132.7724074200014,53479.45618944 2024-04-03,20:15:14.000,94,11092509,14885,0,1712175313,12970.307118849996,132.76535829000204,53479.51907352001 2024-04-03,20:15:15.000,94,11092663,14845,0,1712175314,12970.367745639996,132.75830916000268,53479.51907352001 2024-04-03,20:15:16.000,94,11092534,15005,0,1712175315,12970.394690879992,132.7724074200014,53479.58894472001 2024-04-03,20:15:17.000,94,11092589,14805,0,1712175316,12970.475526599992,132.76535829000204,53479.50509928 2024-04-03,20:15:18.000,94,11092631,14965,0,1712175317,12970.502471840002,132.79355480999948,53479.44920232001 2024-04-03,20:15:19.000,94,11092710,14805,0,1712175318,12970.630461729997,132.78650568000012,53479.5819576 2024-04-03,20:15:20.000,94,11092708,14765,0,1712175319,12970.711297449998,132.81470220000483,53479.56798336001 2024-04-03,20:15:21.000,94,11092522,15325,0,1712175320,12970.697824829993,132.77945655000076,53479.5120864 2024-04-03,20:15:22.000,94,11092654,14885,0,1712175321,12970.691088519998,132.8076530699982,53479.49811216001 2024-04-03,20:15:23.000,94,11092608,14885,0,1712175322,12970.825814719989,132.8217513300042,53479.53304776 2024-04-03,20:15:24.000,94,11092535,15085,0,1712175323,12970.866232579989,132.9204391500025,53479.37234400001 2024-04-03,20:15:25.000,94,11092629,14965,0,1712175324,12970.913386749999,132.86404611000034,53479.68676440001 2024-04-03,20:15:26.000,94,11092701,14725,0,1712175325,12971.03464033,132.86404611000034,53479.53304776 2024-04-03,20:15:27.000,94,11092612,15125,0,1712175326,12970.940331989994,133.04732348999823,53479.477150800005 2024-04-03,20:15:28.000,94,11092636,14845,0,1712175327,12970.933595679999,133.03322522999952,53479.54003488001 2024-04-03,20:15:29.000,94,11092408,14765,0,1712175328,12970.920123059994,133.02617610000016,53479.47016368001 2024-04-03,20:15:30.000,94,11092676,14885,0,1712175329,12970.96727722999,132.96273392999865,53479.63785456001 2024-04-03,20:15:31.000,94,11092625,14925,0,1712175330,12970.859496269994,132.9556847999993,53479.644841680005 2024-04-03,20:15:32.000,94,11092597,14605,0,1712175331,12970.771924239998,132.99093045000336,53479.60291896 2024-04-03,20:15:33.000,94,11092571,15045,0,1712175332,12970.704561140003,133.09666740000102,53479.70073864 2024-04-03,20:15:34.000,94,11092671,15005,0,1712175333,12970.744978999988,133.13191304999782,53479.78458408001 2024-04-03,20:15:35.000,94,11092627,15165,0,1712175334,12970.657406969993,133.02617610000016,53479.574970480004 2024-04-03,20:15:36.000,94,11092503,14845,0,1712175335,12970.650670659998,132.94863566999993,53479.693751520004 2024-04-03,20:15:37.000,94,11092778,14525,0,1712175336,12970.630461729997,133.04732348999823,53479.67279016 2024-04-03,20:15:38.000,94,11092709,15285,0,1712175337,12970.556362319992,132.96273392999865,53479.6518288 2024-04-03,20:15:39.000,94,11092441,15205,0,1712175338,12970.590043869997,133.09666740000102,53479.77060984 2024-04-03,20:15:40.000,94,11092701,15045,0,1712175339,12970.509208149997,133.0684708800036,53479.7217 2024-04-03,20:15:41.000,94,11092655,15285,0,1712175340,12970.542889700002,133.0684708800036,53479.66580304001 2024-04-03,20:15:42.000,94,11092689,15045,0,1712175341,12970.488999219997,133.03322522999952,53479.56099624 2024-04-03,20:15:43.000,94,11092670,15125,0,1712175342,12970.448581359997,133.07552001000295,53479.574970480004 2024-04-03,20:15:44.000,94,11092559,15325,0,1712175343,12970.542889700002,133.06142175000423,53479.574970480004 2024-04-03,20:15:45.000,94,11092628,14845,0,1712175344,12970.529417079997,133.11076565999974,53479.50509928 2024-04-03,20:15:46.000,94,11092573,15125,0,1712175345,12970.529417079997,133.08961827000167,53479.49112504 2024-04-03,20:15:47.000,94,11092663,14965,0,1712175346,12970.455317669992,133.0191269700008,53479.526060640004 2024-04-03,20:15:48.000,94,11092609,15045,0,1712175347,12970.522680770002,133.00502871000208,53479.56798336001 2024-04-03,20:15:49.000,94,11092578,15165,0,1712175348,12970.495735529992,133.0191269700008,53479.45618944 2024-04-03,20:15:50.000,94,11092675,15005,0,1712175349,12970.590043869997,132.983881320004,53479.526060640004 2024-04-03,20:15:51.000,94,11092635,15045,0,1712175350,12970.596780179992,132.969783059998,53479.63086744 2024-04-03,20:15:52.000,94,11092618,15125,0,1712175351,12970.623725420002,132.89224262999778,53479.547022000006 2024-04-03,20:15:53.000,94,11092593,15405,0,1712175352,12970.650670659998,132.96273392999865,53479.56798336001 2024-04-03,20:15:54.000,94,11092596,14925,0,1712175353,12970.711297449998,132.9204391500025,53479.56798336001 2024-04-03,20:15:55.000,94,11092662,14845,0,1712175354,12970.704561140003,132.89929176000442,53479.60291896 2024-04-03,20:15:56.000,94,11092694,15005,0,1712175355,12970.758451619993,132.8076530699982,53479.63785456001 2024-04-03,20:15:57.000,94,11092615,15205,0,1712175356,12970.792133169998,132.79355480999948,53479.54003488001 2024-04-03,20:15:58.000,94,11092599,15325,0,1712175357,12970.886441509989,132.77945655000076,53479.66580304001 2024-04-03,20:15:59.000,94,11092486,15205,0,1712175358,12970.933595679999,132.88519349999842,53479.714712880006 2024-04-03,20:16:00.000,94,11092555,15005,0,1712175359,12970.920123059994,132.84994785000163,53479.63785456001 2024-04-03,20:16:01.000,94,11092607,15045,0,1712175360,12970.947068299989,132.79355480999948,53479.63086744 2024-04-03,20:16:02.000,94,11092747,15085,0,1712175361,12971.02790401999,132.8358495900029,53479.714712880006 2024-04-03,20:16:03.000,94,11092541,14845,0,1712175362,12971.000958779994,132.8710952399997,53479.70772576001 2024-04-03,20:16:04.000,94,11092560,15045,0,1712175363,12971.061585569994,132.92748828000185,53479.73567424001 2024-04-03,20:16:05.000,94,11092791,15165,0,1712175364,12971.00769508999,132.92748828000185,53479.77060984 2024-04-03,20:16:06.000,94,11092750,15205,0,1712175365,12971.061585569994,132.94863566999993,53479.72868712 2024-04-03,20:16:07.000,94,11092668,14845,0,1712175366,12970.96727722999,133.05437262000487,53479.7217 2024-04-03,20:16:08.000,94,11092658,15045,0,1712175367,12970.994222469999,132.99093045000336,53479.67279016 2024-04-03,20:16:09.000,94,11092652,14925,0,1712175368,12970.953804609999,133.03322522999952,53479.74964848 2024-04-03,20:16:10.000,94,11092697,15085,0,1712175369,12970.906650439989,133.05437262000487,53479.693751520004 2024-04-03,20:16:11.000,94,11092657,15325,0,1712175370,12970.866232579989,133.11076565999974,53479.742661360004 2024-04-03,20:16:12.000,94,11092643,14845,0,1712175371,12970.879705199994,133.14601131000381,53479.742661360004 2024-04-03,20:16:13.000,94,11092552,15085,0,1712175372,12970.839287339993,133.15306044000317,53479.763622720006 2024-04-03,20:16:14.000,94,11092641,15085,0,1712175373,12970.724770069988,133.14601131000381,53479.70073864 2024-04-03,20:16:15.000,94,11092713,14845,0,1712175374,12970.704561140003,133.08961827000167,53479.70073864 2024-04-03,20:16:16.000,94,11092592,15285,0,1712175375,12970.670879589998,133.06142175000423,53479.7217 2024-04-03,20:16:17.000,94,11092705,15325,0,1712175376,12970.603516490002,133.09666740000102,53479.67279016 2024-04-03,20:16:18.000,94,11092749,14805,0,1712175377,12970.536153389992,133.10371653000038,53479.7217 2024-04-03,20:16:19.000,94,11092731,15165,0,1712175378,12970.616989109993,133.0191269700008,53479.714712880006 2024-04-03,20:16:20.000,94,11092644,14965,0,1712175379,12970.475526599992,132.86404611000034,53479.70772576001 2024-04-03,20:16:21.000,94,11092777,14845,0,1712175380,12970.414899809992,132.9556847999993,53479.7217 2024-04-03,20:16:22.000,94,11092579,14845,0,1712175381,12970.468790289997,132.87814436999906,53479.574970480004 2024-04-03,20:16:23.000,94,11092867,14525,0,1712175382,12970.462053980002,132.84289872000227,53479.60291896 2024-04-03,20:16:24.000,94,11092558,14685,0,1712175383,12970.435108739992,132.68781786000181,53479.8265068 2024-04-03,20:16:25.000,94,11092736,14685,0,1712175384,12970.381218260001,132.87814436999906,53479.53304776 2024-04-03,20:16:26.000,94,11092614,14445,0,1712175385,12970.394690879992,132.86404611000034,53479.714712880006 2024-04-03,20:16:27.000,94,11092600,15205,0,1712175386,12970.233019439991,132.71601437999925,53479.56798336001 2024-04-03,20:16:28.000,94,11092699,15165,0,1712175387,12970.448581359997,132.525687870002,53479.60990608 2024-04-03,20:16:29.000,94,11092639,14965,0,1712175388,12970.408163499997,132.75126003000332,53479.70772576001 2024-04-03,20:16:30.000,94,11092680,15205,0,1712175389,12970.475526599992,132.84994785000163,53479.7217 2024-04-03,20:16:31.000,94,11092632,14845,0,1712175390,12970.488999219997,132.68076873000246,53479.56099624 2024-04-03,20:16:32.000,94,11092700,15085,0,1712175391,12970.502471840002,132.6737196000031,53479.60990608 2024-04-03,20:16:33.000,94,11092698,15005,0,1712175392,12970.522680770002,132.65962134000438,53479.5819576 2024-04-03,20:16:34.000,94,11092602,15125,0,1712175393,12970.522680770002,132.70191612000053,53479.63785456001 2024-04-03,20:16:35.000,94,11092707,15005,0,1712175394,12970.542889700002,132.63142481999967,53479.62388032 2024-04-03,20:16:36.000,94,11092667,15045,0,1712175395,12970.610252799997,132.65962134000438,53479.56798336001 2024-04-03,20:16:37.000,94,11092718,14925,0,1712175396,12970.536153389992,132.66667047000374,53479.428240960005 2024-04-03,20:16:38.000,94,11092731,15045,0,1712175397,12970.664143280002,132.68781786000181,53479.58894472001 2024-04-03,20:16:39.000,94,11092681,14765,0,1712175398,12970.677615899993,132.73011263999797,53479.63086744 2024-04-03,20:16:40.000,94,11092597,15245,0,1712175399,12970.704561140003,132.74421090000396,53479.644841680005 2024-04-03,20:16:41.000,94,11092491,14845,0,1712175400,12970.623725420002,132.73011263999797,53479.61689320001 2024-04-03,20:16:42.000,94,11092604,14805,0,1712175401,12970.657406969993,132.76535829000204,53479.763622720006 2024-04-03,20:16:43.000,94,11092672,14885,0,1712175402,12970.718033759993,132.5750317800048,53479.7915712 2024-04-03,20:16:44.000,94,11092653,14925,0,1712175403,12970.623725420002,132.7230635099986,53479.78458408001 2024-04-03,20:16:45.000,94,11092756,14765,0,1712175404,12970.657406969993,132.7724074200014,53479.60990608 2024-04-03,20:16:46.000,94,11092563,15125,0,1712175405,12970.522680770002,132.6243756900003,53479.60291896 2024-04-03,20:16:47.000,94,11092673,15365,0,1712175406,12970.401427190001,132.40585265999835,53479.63086744 2024-04-03,20:16:48.000,94,11092696,15325,0,1712175407,12970.475526599992,132.53273700000136,53479.67977728 2024-04-03,20:16:49.000,94,11092508,15045,0,1712175408,12970.488999219997,132.40585265999835,53479.74964848 2024-04-03,20:16:50.000,94,11092649,14845,0,1712175409,12970.455317669992,132.43404918000306,53479.65881592 2024-04-03,20:16:51.000,94,11092629,15205,0,1712175410,12970.421636120001,132.34945962000347,53479.67977728 2024-04-03,20:16:52.000,94,11092588,14925,0,1712175411,12970.408163499997,132.28601745000196,53479.61689320001 2024-04-03,20:16:53.000,94,11092607,15365,0,1712175412,12970.374481949992,132.25782093000453,53479.66580304001 2024-04-03,20:16:54.000,94,11092618,14925,0,1712175413,12970.367745639996,132.22257528000046,53479.574970480004 2024-04-03,20:16:55.000,94,11092683,15125,0,1712175414,12970.354273019992,132.20142789000238,53479.60291896 2024-04-03,20:16:56.000,94,11092588,15205,0,1712175415,12970.394690879992,132.15913310999895,53479.53304776 2024-04-03,20:16:57.000,94,11092600,14725,0,1712175416,12970.307118849996,132.1309365900015,53479.4422152 2024-04-03,20:16:58.000,94,11092649,15045,0,1712175417,12970.495735529992,132.18732963000366,53479.595931840006 2024-04-03,20:16:59.000,94,11092593,14885,0,1712175418,12970.515944459992,132.10978920000343,53479.56099624 2024-04-03,20:17:00.000,94,11092605,15165,0,1712175419,12970.556362319992,132.08159267999872,53479.58894472001 2024-04-03,20:17:01.000,94,11092586,15005,0,1712175420,12970.583307560002,132.09569094000472,53479.547022000006 2024-04-03,20:17:02.000,94,11092679,15165,0,1712175421,12970.583307560002,132.1309365900015,53479.5819576 2024-04-03,20:17:03.000,94,11092657,15125,0,1712175422,12970.610252799997,132.17323136999767,53479.547022000006 2024-04-03,20:17:04.000,94,11092661,15085,0,1712175423,12970.650670659998,132.15913310999895,53479.6518288 2024-04-03,20:17:05.000,94,11092600,14845,0,1712175424,12970.596780179992,132.1661822399983,53479.67977728 2024-04-03,20:17:06.000,94,11092635,14965,0,1712175425,12970.603516490002,132.3142139699994,53479.66580304001 2024-04-03,20:17:07.000,94,11092579,15085,0,1712175426,12970.603516490002,132.33536136000475,53479.547022000006 2024-04-03,20:17:08.000,94,11092660,15125,0,1712175427,12970.664143280002,132.2789683200026,53479.714712880006 2024-04-03,20:17:09.000,94,11092472,14885,0,1712175428,12970.684352210003,132.4763439599992,53479.54003488001 2024-04-03,20:17:10.000,94,11092649,15205,0,1712175429,12970.664143280002,132.41995092000434,53479.693751520004 2024-04-03,20:17:11.000,94,11092632,14805,0,1712175430,12970.711297449998,132.3776561400009,53479.63785456001 2024-04-03,20:17:12.000,94,11092504,15005,0,1712175431,12970.751715309998,132.45519657000114,53479.6518288 2024-04-03,20:17:13.000,94,11092538,14965,0,1712175432,12970.711297449998,132.44109831000242,53479.763622720006 2024-04-03,20:17:14.000,94,11092506,15205,0,1712175433,12970.738242689993,132.4270000500037,53479.68676440001 2024-04-03,20:17:15.000,94,11092595,15045,0,1712175434,12970.798869479993,132.30011571000068,53479.693751520004 2024-04-03,20:17:16.000,94,11092587,14805,0,1712175435,12970.812342099998,132.4622457000005,53479.547022000006 2024-04-03,20:17:17.000,94,11092714,14645,0,1712175436,12970.691088519998,132.34945962000347,53479.68676440001 2024-04-03,20:17:18.000,94,11092735,14725,0,1712175437,12970.778660549993,132.2507717999979,53479.742661360004 2024-04-03,20:17:19.000,94,11092773,14845,0,1712175438,12970.724770069988,132.18732963000366,53479.68676440001 2024-04-03,20:17:20.000,94,11092522,15085,0,1712175439,12970.684352210003,132.32831222999812,53479.51907352001 2024-04-03,20:17:21.000,94,11092613,15245,0,1712175440,12970.664143280002,132.20142789000238,53479.62388032 2024-04-03,20:17:22.000,94,11092628,15005,0,1712175441,12970.637198039993,132.24372266999853,53479.63785456001 2024-04-03,20:17:23.000,94,11092576,15205,0,1712175442,12970.711297449998,132.1661822399983,53479.60291896 2024-04-03,20:17:24.000,94,11092671,15085,0,1712175443,12970.711297449998,132.1520839799996,53479.644841680005 2024-04-03,20:17:25.000,94,11092600,14885,0,1712175444,12970.738242689993,132.27191919000325,53479.65881592 2024-04-03,20:17:26.000,94,11092785,14845,0,1712175445,12970.691088519998,132.18732963000366,53479.61689320001 2024-04-03,20:17:27.000,94,11092452,15205,0,1712175446,12970.616989109993,132.1661822399983,53479.62388032 2024-04-03,20:17:28.000,94,11092836,15165,0,1712175447,12970.718033759993,132.22257528000046,53479.70073864 2024-04-03,20:17:29.000,94,11092632,14845,0,1712175448,12970.785396859988,132.15913310999895,53479.63785456001 2024-04-03,20:17:30.000,94,11092504,15045,0,1712175449,12970.812342099998,132.24372266999853,53479.56798336001 2024-04-03,20:17:31.000,94,11092651,14845,0,1712175450,12970.751715309998,132.18732963000366,53479.526060640004 2024-04-03,20:17:32.000,94,11092519,14885,0,1712175451,12970.765187929988,132.12388746000215,53479.526060640004 2024-04-03,20:17:33.000,94,11092635,14965,0,1712175452,12970.798869479993,132.1802805000043,53479.526060640004 2024-04-03,20:17:34.000,94,11092642,14845,0,1712175453,12970.805605789988,132.1661822399983,53479.574970480004 2024-04-03,20:17:35.000,94,11092583,15205,0,1712175454,12970.758451619993,132.10274007000407,53479.49811216001 2024-04-03,20:17:36.000,94,11092645,15045,0,1712175455,12970.798869479993,132.12388746000215,53479.49811216001 2024-04-03,20:17:37.000,94,11092608,15005,0,1712175456,12970.718033759993,132.13798572000087,53479.4422152 2024-04-03,20:17:38.000,94,11092652,15005,0,1712175457,12970.758451619993,132.1168383300028,53479.56099624 2024-04-03,20:17:39.000,94,11092640,15205,0,1712175458,12970.711297449998,132.10274007000407,53479.53304776 2024-04-03,20:17:40.000,94,11092638,15645,0,1712175459,12970.751715309998,132.18732963000366,53479.56099624 2024-04-03,20:17:41.000,94,11092598,15165,0,1712175460,12970.765187929988,132.14503485000023,53479.574970480004 2024-04-03,20:17:42.000,94,11092627,14965,0,1712175461,12970.718033759993,132.1168383300028,53479.53304776 2024-04-03,20:17:43.000,94,11092700,15125,0,1712175462,12970.657406969993,132.10978920000343,53479.63086744 2024-04-03,20:17:44.000,94,11092679,15445,0,1712175463,12970.724770069988,132.14503485000023,53479.63785456001 2024-04-03,20:17:45.000,94,11092603,15125,0,1712175464,12970.684352210003,132.1520839799996,53479.60291896 2024-04-03,20:17:46.000,94,11092764,14885,0,1712175465,12970.718033759993,132.12388746000215,53479.56099624 2024-04-03,20:17:47.000,94,11092643,14725,0,1712175466,12970.650670659998,132.1661822399983,53479.45618944 2024-04-03,20:17:48.000,94,11092603,15205,0,1712175467,12970.697824829993,132.1661822399983,53479.63785456001 2024-04-03,20:17:49.000,94,11092650,15085,0,1712175468,12970.616989109993,132.10274007000407,53479.547022000006 2024-04-03,20:17:50.000,94,11092777,14765,0,1712175469,12970.643934350002,132.10274007000407,53479.56099624 2024-04-03,20:17:51.000,94,11092606,14885,0,1712175470,12970.650670659998,132.1802805000043,53479.63086744 2024-04-03,20:17:52.000,94,11092630,14925,0,1712175471,12970.711297449998,132.15913310999895,53479.56099624 2024-04-03,20:17:53.000,94,11092610,14605,0,1712175472,12970.650670659998,132.3142139699994,53479.54003488001 2024-04-03,20:17:54.000,94,11092802,15125,0,1712175473,12970.704561140003,132.2789683200026,53479.54003488001 2024-04-03,20:17:55.000,94,11092739,14885,0,1712175474,12970.738242689993,132.3635578800022,53479.45618944 2024-04-03,20:17:56.000,94,11092434,15005,0,1712175475,12970.596780179992,132.32126309999876,53479.644841680005 2024-04-03,20:17:57.000,94,11092469,15005,0,1712175476,12970.731506379998,132.44109831000242,53479.68676440001 2024-04-03,20:17:58.000,94,11092734,15085,0,1712175477,12970.697824829993,132.3424104900041,53479.63785456001 2024-04-03,20:17:59.000,94,11092668,15205,0,1712175478,12970.650670659998,132.3776561400009,53479.51907352001 2024-04-03,20:18:00.000,94,11092650,15165,0,1712175479,12970.616989109993,132.51863874000264,53479.51907352001 2024-04-03,20:18:01.000,94,11092724,14845,0,1712175480,12970.610252799997,132.49749135000457,53479.47016368001 2024-04-03,20:18:02.000,94,11092820,15085,0,1712175481,12970.630461729997,132.56798264999816,53479.58894472001 2024-04-03,20:18:03.000,94,11092747,14845,0,1712175482,12970.738242689993,132.4763439599992,53479.54003488001 2024-04-03,20:18:04.000,94,11092704,15125,0,1712175483,12970.630461729997,132.5750317800048,53479.47016368001 2024-04-03,20:18:05.000,94,11092560,14765,0,1712175484,12970.684352210003,132.55388438999944,53479.574970480004 2024-04-03,20:18:06.000,94,11092602,15165,0,1712175485,12970.704561140003,132.38470527000027,53479.5120864 2024-04-03,20:18:07.000,94,11092855,14845,0,1712175486,12970.630461729997,132.33536136000475,53479.67279016 2024-04-03,20:18:08.000,94,11092556,14525,0,1712175487,12970.637198039993,132.3142139699994,53479.44920232001 2024-04-03,20:18:09.000,94,11092462,15005,0,1712175488,12970.643934350002,132.2789683200026,53479.62388032 2024-04-03,20:18:10.000,94,11092764,15045,0,1712175489,12970.771924239998,132.1168383300028,53479.44920232001 2024-04-03,20:18:11.000,94,11092625,14845,0,1712175490,12970.751715309998,132.1802805000043,53479.547022000006 2024-04-03,20:18:12.000,94,11092710,15045,0,1712175491,12970.819078409993,132.04634703000193,53479.49811216001 2024-04-03,20:18:13.000,94,11092684,14965,0,1712175492,12970.792133169998,131.98290486000042,53479.547022000006 2024-04-03,20:18:14.000,94,11092586,15005,0,1712175493,12970.805605789988,131.9053644300002,53479.62388032 2024-04-03,20:18:15.000,94,11092626,15125,0,1712175494,12970.879705199994,131.81372574000125,53479.61689320001 2024-04-03,20:18:16.000,94,11092561,15125,0,1712175495,12970.832551029998,131.79257835000317,53479.526060640004 2024-04-03,20:18:17.000,94,11092568,15205,0,1712175496,12970.792133169998,131.72913618000166,53479.4422152 2024-04-03,20:18:18.000,94,11092630,15245,0,1712175497,12970.825814719989,131.6586448800008,53479.60291896 2024-04-03,20:18:19.000,94,11092668,15085,0,1712175498,12970.893177819999,131.66569401000015,53479.5120864 2024-04-03,20:18:20.000,94,11092616,15165,0,1712175499,12970.872968889998,131.66569401000015,53479.526060640004 2024-04-03,20:18:21.000,94,11092621,15085,0,1712175500,12970.846023649989,131.69389053000486,53479.60291896 2024-04-03,20:18:22.000,94,11092645,14885,0,1712175501,12970.805605789988,131.63044836000336,53479.50509928 2024-04-03,20:18:23.000,94,11092594,15325,0,1712175502,12970.744978999988,131.6727431399995,53479.53304776 2024-04-03,20:18:24.000,94,11092593,14645,0,1712175503,12970.718033759993,131.65159575000143,53479.50509928 2024-04-03,20:18:25.000,94,11092639,14925,0,1712175504,12970.650670659998,131.7573326999991,53479.595931840006 2024-04-03,20:18:26.000,94,11092691,15365,0,1712175505,12970.596780179992,131.69389053000486,53479.53304776 2024-04-03,20:18:27.000,94,11092649,14965,0,1712175506,12970.515944459992,131.73618531000102,53479.60291896 2024-04-03,20:18:28.000,94,11092658,15525,0,1712175507,12970.495735529992,131.79257835000317,53479.526060640004 2024-04-03,20:18:29.000,94,11092673,15245,0,1712175508,12970.428372429997,131.9194626899989,53479.526060640004 2024-04-03,20:18:30.000,94,11092662,15005,0,1712175509,12970.367745639996,131.9053644300002,53479.55400912 2024-04-03,20:18:31.000,94,11092510,15085,0,1712175510,12970.340800400001,131.95470834000298,53479.49811216001 2024-04-03,20:18:32.000,94,11092534,15205,0,1712175511,12970.327327779996,131.98290486000042,53479.42125384001 2024-04-03,20:18:33.000,94,11092652,15285,0,1712175512,12970.273437299991,132.06749442,53479.37234400001 2024-04-03,20:18:34.000,94,11092569,15085,0,1712175513,12970.25996468,132.08159267999872,53479.358369760004 2024-04-03,20:18:35.000,94,11092638,14805,0,1712175514,12970.273437299991,132.1309365900015,53479.47016368001 2024-04-03,20:18:36.000,94,11092613,15125,0,1712175515,12970.280173610001,132.18732963000366,53479.39330536 2024-04-03,20:18:37.000,94,11092658,15125,0,1712175516,12970.340800400001,132.22962440999981,53479.35138264001 2024-04-03,20:18:38.000,94,11092655,15205,0,1712175517,12970.408163499997,132.32831222999812,53479.3374084 2024-04-03,20:18:39.000,94,11092651,14765,0,1712175518,12970.421636120001,132.2155261500011,53479.36535688 2024-04-03,20:18:40.000,94,11092714,14765,0,1712175519,12970.522680770002,132.37060701000155,53479.33042128001 2024-04-03,20:18:41.000,94,11092731,14605,0,1712175520,12970.596780179992,132.41995092000434,53479.31644704 2024-04-03,20:18:42.000,94,11092634,14925,0,1712175521,12970.630461729997,132.4270000500037,53479.31644704 2024-04-03,20:18:43.000,94,11092548,15245,0,1712175522,12970.724770069988,132.44814744000178,53479.36535688 2024-04-03,20:18:44.000,94,11092668,14605,0,1712175523,12970.805605789988,132.41995092000434,53479.39330536 2024-04-03,20:18:45.000,94,11092589,15205,0,1712175524,12970.832551029998,132.4622457000005,53479.358369760004 2024-04-03,20:18:46.000,94,11092585,15405,0,1712175525,12970.960540919994,132.38470527000027,53479.36535688 2024-04-03,20:18:47.000,94,11092631,15325,0,1712175526,12970.926859369989,132.43404918000306,53479.37234400001 2024-04-03,20:18:48.000,94,11092662,14845,0,1712175527,12971.014431399999,132.43404918000306,53479.37234400001 2024-04-03,20:18:49.000,94,11092548,15165,0,1712175528,12971.014431399999,132.33536136000475,53479.32343416 2024-04-03,20:18:50.000,94,11092635,15325,0,1712175529,12971.021167709994,132.25782093000453,53479.35138264001 2024-04-03,20:18:51.000,94,11092615,14805,0,1712175530,12970.994222469999,132.2155261500011,53479.42125384001 2024-04-03,20:18:52.000,94,11092801,14845,0,1712175531,12971.00769508999,132.1168383300028,53479.33042128001 2024-04-03,20:18:53.000,94,11092654,14845,0,1712175532,12970.906650439989,132.06044529000064,53479.54003488001 2024-04-03,20:18:54.000,94,11092622,15085,0,1712175533,12970.920123059994,132.02519964000385,53479.407279600004 2024-04-03,20:18:55.000,94,11092732,14925,0,1712175534,12970.825814719989,131.97585573000106,53479.45618944 2024-04-03,20:18:56.000,94,11092535,14925,0,1712175535,12970.765187929988,132.05339616000128,53479.40029248001 2024-04-03,20:18:57.000,94,11092670,15005,0,1712175536,12970.738242689993,131.91241355999955,53479.49811216001 2024-04-03,20:18:58.000,94,11092615,15005,0,1712175537,12970.670879589998,131.84192225999868,53479.43522808 2024-04-03,20:18:59.000,94,11092860,15205,0,1712175538,12970.610252799997,131.8207748700006,53479.3374084 2024-04-03,20:19:00.000,94,11092725,14885,0,1712175539,12970.542889700002,131.8066766100019,53479.50509928 2024-04-03,20:19:01.000,94,11092771,14885,0,1712175540,12970.334064089991,131.9053644300002,53479.38631824 2024-04-03,20:19:02.000,94,11092822,14845,0,1712175541,12970.21954682,131.77848009000445,53479.49811216001 2024-04-03,20:19:03.000,94,11092777,15045,0,1712175542,12970.25996468,131.83487312999932,53479.3374084 2024-04-03,20:19:04.000,94,11092495,14685,0,1712175543,12970.300382540001,132.03929790000257,53479.47016368001 2024-04-03,20:19:05.000,94,11092803,15125,0,1712175544,12970.105029549995,131.91241355999955,53479.44920232001 2024-04-03,20:19:06.000,94,11092898,15005,0,1712175545,12970.05113906999,131.92651181999827,53479.407279600004 2024-04-03,20:19:07.000,94,11092868,15125,0,1712175546,12970.105029549995,132.14503485000023,53479.21862736 2024-04-03,20:19:08.000,94,11092584,15045,0,1712175547,12970.09829324,132.1520839799996,53479.30247280001 2024-04-03,20:19:09.000,94,11092503,15085,0,1712175548,12970.07134799999,132.1661822399983,53479.23260160001 2024-04-03,20:19:10.000,94,11092544,15445,0,1712175549,12970.03093013999,132.2155261500011,53479.28849856 2024-04-03,20:19:11.000,94,11092643,14525,0,1712175550,12970.246492059996,132.33536136000475,53479.36535688 2024-04-03,20:19:12.000,94,11092762,14725,0,1712175551,12970.206074199996,132.4129017899977,53479.18369176001 2024-04-03,20:19:13.000,94,11092821,14925,0,1712175552,12970.367745639996,132.49749135000457,53479.358369760004 2024-04-03,20:19:14.000,94,11092736,15125,0,1712175553,12970.435108739992,132.48339308999857,53479.31644704 2024-04-03,20:19:15.000,94,11092403,14725,0,1712175554,12970.475526599992,132.68076873000246,53479.309459920005 2024-04-03,20:19:16.000,94,11092624,14685,0,1712175555,12970.448581359997,132.8076530699982,53479.40029248001 2024-04-03,20:19:17.000,94,11092791,15005,0,1712175556,12970.677615899993,132.77945655000076,53479.32343416 2024-04-03,20:19:18.000,94,11092683,14885,0,1712175557,12970.657406969993,132.84289872000227,53479.21862736 2024-04-03,20:19:19.000,94,11092460,15165,0,1712175558,12970.785396859988,132.8217513300042,53479.3374084 2024-04-03,20:19:20.000,94,11092833,14925,0,1712175559,12970.852759959998,132.73011263999797,53479.38631824 2024-04-03,20:19:21.000,94,11092714,14885,0,1712175560,12970.920123059994,132.88519349999842,53479.32343416 2024-04-03,20:19:22.000,94,11092596,14725,0,1712175561,12970.960540919994,132.983881320004,53479.33042128001 2024-04-03,20:19:23.000,94,11092669,14685,0,1712175562,12970.974013539999,132.8710952399997,53479.407279600004 2024-04-03,20:19:24.000,94,11092749,15045,0,1712175563,12971.061585569994,132.75126003000332,53479.35138264001 2024-04-03,20:19:25.000,94,11092704,14885,0,1712175564,12970.974013539999,132.7724074200014,53479.407279600004 2024-04-03,20:19:26.000,94,11092647,14765,0,1712175565,12970.879705199994,132.79355480999948,53479.34439552 2024-04-03,20:19:27.000,94,11092656,15005,0,1712175566,12970.758451619993,132.63142481999967,53479.37234400001 2024-04-03,20:19:28.000,94,11092656,15085,0,1712175567,12970.839287339993,132.71601437999925,53479.47016368001 2024-04-03,20:19:29.000,94,11092613,14725,0,1712175568,12970.819078409993,132.71601437999925,53479.49112504 2024-04-03,20:19:30.000,94,11092550,14765,0,1712175569,12970.758451619993,132.64552307999838,53479.44920232001 2024-04-03,20:19:31.000,94,11092545,15045,0,1712175570,12970.711297449998,132.49749135000457,53479.49112504 2024-04-03,20:19:32.000,94,11092650,14925,0,1712175571,12970.697824829993,132.48339308999857,53479.50509928 2024-04-03,20:19:33.000,94,11092495,15005,0,1712175572,12970.596780179992,132.49044221999793,53479.5819576 2024-04-03,20:19:34.000,94,11092608,15005,0,1712175573,12970.475526599992,132.49044221999793,53479.3374084 2024-04-03,20:19:35.000,94,11092507,15205,0,1712175574,12970.387954569997,132.2789683200026,53479.47016368001 2024-04-03,20:19:36.000,94,11092691,14685,0,1712175575,12970.361009330001,132.3776561400009,53479.51907352001 2024-04-03,20:19:37.000,94,11092514,14805,0,1712175576,12970.212810509991,132.2789683200026,53479.39330536 2024-04-03,20:19:38.000,94,11092724,14885,0,1712175577,12970.226283129996,132.1520839799996,53479.49112504 2024-04-03,20:19:39.000,94,11092706,14685,0,1712175578,12970.21954682,132.1520839799996,53479.309459920005 2024-04-03,20:19:40.000,94,11092828,14845,0,1712175579,12970.185865269996,132.22257528000046,53479.49112504 2024-04-03,20:19:41.000,94,11092653,14725,0,1712175580,12970.125238479995,132.15913310999895,53479.50509928 2024-04-03,20:19:42.000,94,11092668,14885,0,1712175581,12970.145447409996,132.05339616000128,53479.358369760004 2024-04-03,20:19:43.000,94,11092747,14845,0,1712175582,12970.21954682,132.22257528000046,53479.32343416 2024-04-03,20:19:44.000,94,11092645,14765,0,1712175583,12970.17912896,132.04634703000193,53479.38631824 2024-04-03,20:19:45.000,94,11092628,15005,0,1712175584,12970.11176585999,132.06044529000064,53479.39330536 2024-04-03,20:19:46.000,94,11092659,14885,0,1712175585,12970.19933789,132.15913310999895,53479.428240960005 2024-04-03,20:19:47.000,94,11092783,14965,0,1712175586,12970.17912896,132.06749442,53479.37234400001 2024-04-03,20:19:48.000,94,11092692,15325,0,1712175587,12970.246492059996,132.0322487700032,53479.309459920005 2024-04-03,20:19:49.000,94,11092451,14845,0,1712175588,12970.286909919996,132.10274007000407,53479.40029248001 2024-04-03,20:19:50.000,94,11092746,14885,0,1712175589,12970.273437299991,132.09569094000472,53479.39330536 2024-04-03,20:19:51.000,94,11092770,15205,0,1712175590,12970.381218260001,132.1168383300028,53479.29548568 2024-04-03,20:19:52.000,94,11092367,15045,0,1712175591,12970.361009330001,132.06749442,53479.33042128001 2024-04-03,20:19:53.000,94,11092536,15005,0,1712175592,12970.361009330001,131.98290486000042,53479.379331120006 2024-04-03,20:19:54.000,94,11092488,14605,0,1712175593,12970.435108739992,131.9688066000017,53479.260550080005 2024-04-03,20:19:55.000,94,11092589,14845,0,1712175594,12970.361009330001,132.13798572000087,53479.33042128001 2024-04-03,20:19:56.000,94,11092652,15005,0,1712175595,12970.441845050002,132.0181505100045,53479.42125384001 2024-04-03,20:19:57.000,94,11092781,14845,0,1712175596,12970.401427190001,132.01110137999785,53479.37234400001 2024-04-03,20:19:58.000,94,11092715,14565,0,1712175597,12970.482262910002,132.14503485000023,53479.4422152 2024-04-03,20:19:59.000,94,11092569,14605,0,1712175598,12970.421636120001,132.1309365900015,53479.3374084 2024-04-03,20:20:00.000,94,11092575,14885,0,1712175599,12970.549626009997,132.07454354999936,53479.44920232001 2024-04-03,20:20:01.000,94,11092612,14845,0,1712175600,12970.610252799997,132.10978920000343,53479.477150800005 2024-04-03,20:20:02.000,94,11092763,14525,0,1712175601,12970.596780179992,132.22962440999981,53479.5120864 2024-04-03,20:20:03.000,94,11092739,14765,0,1712175602,12970.408163499997,132.09569094000472,53479.45618944 2024-04-03,20:20:04.000,94,11092771,14885,0,1712175603,12970.455317669992,132.2155261500011,53479.58894472001 2024-04-03,20:20:05.000,94,11092664,15205,0,1712175604,12970.509208149997,132.12388746000215,53479.428240960005 2024-04-03,20:20:06.000,94,11092670,15285,0,1712175605,12970.441845050002,132.15913310999895,53479.47016368001 2024-04-03,20:20:07.000,94,11092508,15045,0,1712175606,12970.421636120001,132.08864180999808,53479.32343416 2024-04-03,20:20:08.000,94,11092603,14725,0,1712175607,12970.441845050002,132.1520839799996,53479.477150800005 2024-04-03,20:20:09.000,94,11092552,14845,0,1712175608,12970.408163499997,132.17323136999767,53479.239588720004 2024-04-03,20:20:10.000,94,11092771,14925,0,1712175609,12970.354273019992,132.20142789000238,53479.547022000006 2024-04-03,20:20:11.000,94,11092716,15125,0,1712175610,12970.361009330001,132.28601745000196,53479.428240960005 2024-04-03,20:20:12.000,94,11092654,14885,0,1712175611,12970.233019439991,132.12388746000215,53479.46317656 2024-04-03,20:20:13.000,94,11092662,14685,0,1712175612,12970.233019439991,132.0181505100045,53479.35138264001 2024-04-03,20:20:14.000,94,11092460,14725,0,1712175613,12970.19933789,132.01110137999785,53479.407279600004 2024-04-03,20:20:15.000,94,11092436,15085,0,1712175614,12970.13197478999,132.02519964000385,53479.43522808 2024-04-03,20:20:16.000,94,11092764,14965,0,1712175615,12970.253228369991,131.89831530000083,53479.36535688 2024-04-03,20:20:17.000,94,11092466,15005,0,1712175616,12970.19933789,131.9194626899989,53479.51907352001 2024-04-03,20:20:18.000,94,11092765,15245,0,1712175617,12970.313855159991,131.79257835000317,53479.39330536 2024-04-03,20:20:19.000,94,11092632,14885,0,1712175618,12970.17239264999,131.68684139999823,53479.30247280001 2024-04-03,20:20:20.000,94,11092823,14765,0,1712175619,12970.226283129996,131.8207748700006,53479.37234400001 2024-04-03,20:20:21.000,94,11092630,14925,0,1712175620,12970.253228369991,131.77848009000445,53479.42125384001 2024-04-03,20:20:22.000,94,11092625,14845,0,1712175621,12970.361009330001,131.58815357999993,53479.38631824 2024-04-03,20:20:23.000,94,11092704,14765,0,1712175622,12970.273437299991,131.5740553200012,53479.44920232001 2024-04-03,20:20:24.000,94,11092718,14725,0,1712175623,12970.266700989996,131.48946576000162,53479.34439552 2024-04-03,20:20:25.000,94,11092872,14885,0,1712175624,12970.361009330001,131.54585880000377,53479.37234400001 2024-04-03,20:20:26.000,94,11092656,15005,0,1712175625,12970.313855159991,131.52471140999842,53479.41426672 2024-04-03,20:20:27.000,94,11092640,14965,0,1712175626,12970.21954682,131.53176053999778,53479.428240960005 2024-04-03,20:20:28.000,94,11092646,15085,0,1712175627,12970.307118849996,131.50356402000034,53479.42125384001 2024-04-03,20:20:29.000,94,11092563,15205,0,1712175628,12970.226283129996,131.49651489000098,53479.46317656 2024-04-03,20:20:30.000,94,11092675,14885,0,1712175629,12970.25996468,131.39077794000332,53479.45618944 2024-04-03,20:20:31.000,94,11092846,14965,0,1712175630,12970.253228369991,131.50356402000034,53479.428240960005 2024-04-03,20:20:32.000,94,11092413,14765,0,1712175631,12970.320591470001,131.50356402000034,53479.48413792 2024-04-03,20:20:33.000,94,11092664,14965,0,1712175632,12970.286909919996,131.54585880000377,53479.45618944 2024-04-03,20:20:34.000,94,11092588,15085,0,1712175633,12970.273437299991,131.5599570600025,53479.44920232001 2024-04-03,20:20:35.000,94,11092792,14885,0,1712175634,12970.334064089991,131.68684139999823,53479.47016368001 2024-04-03,20:20:36.000,94,11092664,14685,0,1712175635,12970.25996468,131.79962748000253,53479.46317656 2024-04-03,20:20:37.000,94,11092512,14885,0,1712175636,12970.307118849996,131.8207748700006,53479.379331120006 2024-04-03,20:20:38.000,94,11092884,14925,0,1712175637,12970.273437299991,131.81372574000125,53479.428240960005 2024-04-03,20:20:39.000,94,11092837,14845,0,1712175638,12970.253228369991,131.8207748700006,53479.49112504 2024-04-03,20:20:40.000,94,11092697,15005,0,1712175639,12970.226283129996,131.73618531000102,53479.56798336001 2024-04-03,20:20:41.000,94,11092591,15205,0,1712175640,12970.367745639996,131.98995398999978,53479.49112504 2024-04-03,20:20:42.000,94,11092749,15205,0,1712175641,12970.125238479995,131.8842170400021,53479.526060640004 2024-04-03,20:20:43.000,94,11092514,14845,0,1712175642,12970.185865269996,131.89831530000083,53479.54003488001 2024-04-03,20:20:44.000,94,11092649,15085,0,1712175643,12970.266700989996,131.98290486000042,53479.44920232001 2024-04-03,20:20:45.000,94,11092879,15325,0,1712175644,12970.233019439991,132.09569094000472,53479.379331120006 2024-04-03,20:20:46.000,94,11092539,15205,0,1712175645,12970.293646229991,131.77143095999782,53479.3374084 2024-04-03,20:20:47.000,94,11092644,15245,0,1712175646,12970.347536709996,132.0040522499985,53479.25356296001 2024-04-03,20:20:48.000,94,11092526,15245,0,1712175647,12970.361009330001,132.07454354999936,53479.37234400001 2024-04-03,20:20:49.000,94,11092588,15205,0,1712175648,12970.367745639996,131.85602052000468,53479.32343416 2024-04-03,20:20:50.000,94,11092863,15165,0,1712175649,12970.307118849996,131.84192225999868,53479.428240960005 2024-04-03,20:20:51.000,94,11092627,14805,0,1712175650,12970.367745639996,131.94765921000362,53479.6518288 2024-04-03,20:20:52.000,94,11092908,14845,0,1712175651,12970.340800400001,131.86306965000404,53479.51907352001 2024-04-03,20:20:53.000,94,11092476,14765,0,1712175652,12970.286909919996,131.8842170400021,53479.4422152 2024-04-03,20:20:54.000,94,11092765,15325,0,1712175653,12970.401427190001,131.70093966000422,53479.239588720004 2024-04-03,20:20:55.000,94,11092749,15165,0,1712175654,12970.367745639996,131.55290793000313,53479.309459920005 2024-04-03,20:20:56.000,94,11092682,15085,0,1712175655,12970.381218260001,131.60225183999864,53479.190678880004 2024-04-03,20:20:57.000,94,11092609,15005,0,1712175656,12970.334064089991,131.5388096700044,53479.24657584 2024-04-03,20:20:58.000,94,11092565,14685,0,1712175657,12970.468790289997,131.44012184999883,53479.49811216001 2024-04-03,20:20:59.000,94,11092662,15325,0,1712175658,12970.313855159991,131.51766227999906,53479.407279600004 2024-04-03,20:21:00.000,94,11092523,15165,0,1712175659,12970.394690879992,131.40487620000204,53479.42125384001 2024-04-03,20:21:01.000,94,11092730,15245,0,1712175660,12970.334064089991,131.41897446000075,53479.30247280001 2024-04-03,20:21:02.000,94,11092703,15165,0,1712175661,12970.374481949992,131.48241663000226,53479.36535688 2024-04-03,20:21:03.000,94,11092573,15005,0,1712175662,12970.300382540001,131.4471709799982,53479.197666 2024-04-03,20:21:04.000,94,11092657,15085,0,1712175663,12970.19933789,131.3766796800046,53479.477150800005 2024-04-03,20:21:05.000,94,11092868,14845,0,1712175664,12970.185865269996,131.3273357700018,53479.407279600004 2024-04-03,20:21:06.000,94,11092642,14885,0,1712175665,12970.13197478999,131.3625814199986,53479.25356296001 2024-04-03,20:21:07.000,94,11092704,15205,0,1712175666,12970.15892003,131.2638936000003,53479.31644704 2024-04-03,20:21:08.000,94,11092721,15445,0,1712175667,12970.185865269996,131.4119253300014,53479.3374084 2024-04-03,20:21:09.000,94,11092465,14725,0,1712175668,12970.17912896,131.28504098999838,53479.40029248001 2024-04-03,20:21:10.000,94,11092626,15165,0,1712175669,12970.226283129996,131.27094272999966,53479.407279600004 2024-04-03,20:21:11.000,94,11092605,15205,0,1712175670,12970.07808431,131.36963054999796,53479.28151144001 2024-04-03,20:21:12.000,94,11092557,15005,0,1712175671,12970.125238479995,131.45422011000483,53479.31644704 2024-04-03,20:21:13.000,94,11092777,15365,0,1712175672,12970.05787538,131.24979534000158,53479.23260160001 2024-04-03,20:21:14.000,94,11092716,15045,0,1712175673,12970.185865269996,131.4260235900001,53479.13478192001 2024-04-03,20:21:15.000,94,11092461,14765,0,1712175674,12970.11850217,131.4753675000029,53479.31644704 2024-04-03,20:21:16.000,94,11092621,14845,0,1712175675,12970.13197478999,131.39077794000332,53479.24657584 2024-04-03,20:21:17.000,94,11092683,14925,0,1712175676,12970.09155692999,131.44012184999883,53479.28151144001 2024-04-03,20:21:18.000,94,11092563,15045,0,1712175677,12970.165656339996,131.46831837000354,53479.239588720004 2024-04-03,20:21:19.000,94,11092647,15045,0,1712175678,12970.23975575,131.5740553200012,53479.379331120006 2024-04-03,20:21:20.000,94,11092724,15045,0,1712175679,12970.206074199996,131.48241663000226,53479.25356296001 2024-04-03,20:21:21.000,94,11092652,14765,0,1712175680,12970.19933789,131.43307271999947,53479.309459920005 2024-04-03,20:21:22.000,94,11092725,15125,0,1712175681,12970.145447409996,131.49651489000098,53479.24657584 2024-04-03,20:21:23.000,94,11092704,14965,0,1712175682,12970.273437299991,131.48946576000162,53479.28849856 2024-04-03,20:21:24.000,94,11092450,14885,0,1712175683,12970.25996468,131.39782707000268,53479.16971752 2024-04-03,20:21:25.000,94,11092707,14885,0,1712175684,12970.313855159991,131.3273357700018,53479.190678880004 2024-04-03,20:21:26.000,94,11092667,15205,0,1712175685,12970.334064089991,131.4753675000029,53479.211640240006 2024-04-03,20:21:27.000,94,11092600,15165,0,1712175686,12970.300382540001,131.46126924000419,53479.18369176001 2024-04-03,20:21:28.000,94,11092561,15285,0,1712175687,12970.381218260001,131.60225183999864,53479.21862736 2024-04-03,20:21:29.000,94,11092493,14885,0,1712175688,12970.482262910002,131.65159575000143,53479.09984632 2024-04-03,20:21:30.000,94,11092455,15005,0,1712175689,12970.455317669992,131.7220870500023,53479.21862736 2024-04-03,20:21:31.000,94,11092544,14805,0,1712175690,12970.468790289997,131.6586448800008,53479.24657584 2024-04-03,20:21:32.000,94,11092668,15045,0,1712175691,12970.509208149997,131.79257835000317,53479.15574328 2024-04-03,20:21:33.000,94,11092741,14805,0,1712175692,12970.495735529992,131.73618531000102,53479.197666 2024-04-03,20:21:34.000,94,11092775,14885,0,1712175693,12970.529417079997,131.8066766100019,53479.211640240006 2024-04-03,20:21:35.000,94,11092608,15125,0,1712175694,12970.462053980002,131.8207748700006,53479.11382056001 2024-04-03,20:21:36.000,94,11092614,14805,0,1712175695,12970.522680770002,131.84897138999804,53479.20465312001 2024-04-03,20:21:37.000,94,11092608,15245,0,1712175696,12970.428372429997,131.94061008000426,53479.15574328 2024-04-03,20:21:38.000,94,11092531,15165,0,1712175697,12970.482262910002,131.99700311999914,53479.20465312001 2024-04-03,20:21:39.000,94,11092721,15165,0,1712175698,12970.435108739992,132.02519964000385,53479.16273040001 2024-04-03,20:21:40.000,94,11092588,15005,0,1712175699,12970.387954569997,132.01110137999785,53479.08587208001 2024-04-03,20:21:41.000,94,11092742,15005,0,1712175700,12970.334064089991,132.06749442,53479.08587208001 2024-04-03,20:21:42.000,94,11092573,15525,0,1712175701,12970.253228369991,132.0040522499985,53479.1277948 2024-04-03,20:21:43.000,94,11092761,15125,0,1712175702,12970.212810509991,132.13798572000087,53479.190678880004 2024-04-03,20:21:44.000,94,11092525,15045,0,1712175703,12970.07808431,132.15913310999895,53479.211640240006 2024-04-03,20:21:45.000,94,11092505,14925,0,1712175704,12970.11850217,132.1661822399983,53479.211640240006 2024-04-03,20:21:46.000,94,11092757,15205,0,1712175705,12970.05787538,132.2155261500011,53479.092859200005 2024-04-03,20:21:47.000,94,11092571,14725,0,1712175706,12970.003984899995,132.2789683200026,53479.08587208001 2024-04-03,20:21:48.000,94,11092627,14885,0,1712175707,12969.95683073,132.30011571000068,53479.043949360006 2024-04-03,20:21:49.000,94,11092693,15005,0,1712175708,12969.842313459994,132.30011571000068,53478.9880524 2024-04-03,20:21:50.000,94,11092477,15045,0,1712175709,12969.815368219999,132.2507717999979,53479.06491072001 2024-04-03,20:21:51.000,94,11092609,14965,0,1712175710,12969.862522389994,132.35650875000283,53479.06491072001 2024-04-03,20:21:52.000,94,11092670,14925,0,1712175711,12969.801895599994,132.398803529999,53478.94612968001 2024-04-03,20:21:53.000,94,11092565,14885,0,1712175712,12969.84904976999,132.3424104900041,53479.02997512 2024-04-03,20:21:54.000,94,11092674,14965,0,1712175713,12969.88946762999,132.37060701000155,53479.071897840004 2024-04-03,20:21:55.000,94,11092669,15005,0,1712175714,12969.90967655999,132.38470527000027,53479.05093648 2024-04-03,20:21:56.000,94,11092650,15125,0,1712175715,12969.95009441999,132.46929482999985,53479.071897840004 2024-04-03,20:21:57.000,94,11092678,14845,0,1712175716,12970.03766645,132.4270000500037,53478.9880524 2024-04-03,20:21:58.000,94,11092531,14965,0,1712175717,12970.044402759995,132.48339308999857,53479.01600088001 2024-04-03,20:21:59.000,94,11092627,15045,0,1712175718,12970.07134799999,132.41995092000434,53478.974078160005 2024-04-03,20:22:00.000,94,11092640,15085,0,1712175719,12970.165656339996,132.45519657000114,53479.11382056001 2024-04-03,20:22:01.000,94,11092561,15205,0,1712175720,12970.17239264999,132.3776561400009,53479.02997512 2024-04-03,20:22:02.000,94,11092649,15245,0,1712175721,12970.15892003,132.37060701000155,53479.071897840004 2024-04-03,20:22:03.000,94,11092690,15205,0,1712175722,12970.246492059996,132.3424104900041,53479.08587208001 2024-04-03,20:22:04.000,94,11092658,14685,0,1712175723,12970.23975575,132.2789683200026,53479.02997512 2024-04-03,20:22:05.000,94,11092689,15245,0,1712175724,12970.212810509991,132.19437876000302,53478.9880524 2024-04-03,20:22:06.000,94,11092523,15565,0,1712175725,12970.253228369991,132.15913310999895,53479.03696224001 2024-04-03,20:22:07.000,94,11092659,15325,0,1712175726,12970.13197478999,132.10274007000407,53479.092859200005 2024-04-03,20:22:08.000,94,11092700,15245,0,1712175727,12970.1387111,132.04634703000193,53479.03696224001 2024-04-03,20:22:09.000,94,11092779,15005,0,1712175728,12970.084820619995,132.04634703000193,53479.08587208001 2024-04-03,20:22:10.000,94,11092694,14685,0,1712175729,12969.983775969995,132.02519964000385,53479.043949360006 2024-04-03,20:22:11.000,94,11092653,15285,0,1712175730,12969.95009441999,131.97585573000106,53479.07888496 2024-04-03,20:22:12.000,94,11092788,15005,0,1712175731,12969.97703966,131.9335609500049,53479.13478192001 2024-04-03,20:22:13.000,94,11092708,15085,0,1712175732,12969.90967655999,131.95470834000298,53479.06491072001 2024-04-03,20:22:14.000,94,11092619,14925,0,1712175733,12969.84904976999,131.91241355999955,53479.01600088001 2024-04-03,20:22:15.000,94,11092628,15125,0,1712175734,12969.774950359999,131.94765921000362,53479.092859200005 2024-04-03,20:22:16.000,94,11092594,15125,0,1712175735,12969.761477739994,132.01110137999785,53479.0579236 2024-04-03,20:22:17.000,94,11092688,14925,0,1712175736,12969.673905709999,132.05339616000128,53478.94612968001 2024-04-03,20:22:18.000,94,11092693,15325,0,1712175737,12969.646960469989,132.1661822399983,53478.93215544 2024-04-03,20:22:19.000,94,11092626,15045,0,1712175738,12969.620015229993,132.17323136999767,53478.89023272 2024-04-03,20:22:20.000,94,11092665,15245,0,1712175739,12969.599806299993,132.24372266999853,53478.96010392 2024-04-03,20:22:21.000,94,11092609,15285,0,1712175740,12969.620015229993,132.35650875000283,53478.9531168 2024-04-03,20:22:22.000,94,11092590,15125,0,1712175741,12969.633487849998,132.3776561400009,53478.876258480006 2024-04-03,20:22:23.000,94,11092552,15525,0,1712175742,12969.667169399989,132.49044221999793,53478.84831000001 2024-04-03,20:22:24.000,94,11092662,15005,0,1712175743,12969.76821404999,132.55388438999944,53478.86228424 2024-04-03,20:22:25.000,94,11092540,15085,0,1712175744,12969.795159289999,132.63142481999967,53478.91818120001 2024-04-03,20:22:26.000,94,11092669,15005,0,1712175745,12969.842313459994,132.64552307999838,53478.904206960004 2024-04-03,20:22:37.000,94,11092752,15125,0,1712175756,12969.88946762999,132.7230635099986,53479.00202664 2024-04-03,20:22:38.000,94,11092652,15085,0,1712175757,12969.761477739994,132.46929482999985,53478.93215544 2024-04-03,20:22:39.000,94,11092859,15005,0,1712175758,12969.76821404999,132.4129017899977,53479.07888496 2024-04-03,20:22:40.000,94,11092375,14965,0,1712175759,12969.646960469989,132.398803529999,53479.08587208001 2024-04-03,20:22:41.000,94,11092638,15165,0,1712175760,12969.620015229993,132.45519657000114,53478.925168320005 2024-04-03,20:22:42.000,94,11092528,15085,0,1712175761,12969.640224159994,132.37060701000155,53479.022988000004 2024-04-03,20:22:43.000,94,11092612,15005,0,1712175762,12969.599806299993,132.35650875000283,53479.022988000004 2024-04-03,20:22:44.000,94,11092524,14525,0,1712175763,12969.498761649993,132.398803529999,53478.9880524 2024-04-03,20:22:45.000,94,11092611,14845,0,1712175764,12969.566124749988,132.3424104900041,53478.9880524 2024-04-03,20:22:46.000,94,11092662,14965,0,1712175765,12969.397716999993,132.22962440999981,53478.98106528 2024-04-03,20:22:47.000,94,11092625,14525,0,1712175766,12969.350562829997,132.27191919000325,53478.855297120004 2024-04-03,20:22:48.000,94,11092585,14725,0,1712175767,12969.310144969997,132.32831222999812,53478.904206960004 2024-04-03,20:22:49.000,94,11092594,14885,0,1712175768,12969.316881279992,132.22257528000046,53478.93215544 2024-04-03,20:22:50.000,94,11092804,14845,0,1712175769,12969.283199730002,132.15913310999895,53478.96010392 2024-04-03,20:22:51.000,94,11092669,15085,0,1712175770,12969.195627699992,132.10274007000407,53478.83433576 2024-04-03,20:22:52.000,94,11092667,15085,0,1712175771,12969.229309249997,132.25782093000453,53478.76446456 2024-04-03,20:22:53.000,94,11092691,14805,0,1712175772,12969.209100319997,132.2507717999979,53478.904206960004 2024-04-03,20:22:54.000,94,11092328,14965,0,1712175773,12969.135000909992,132.39175439999963,53478.84132288 2024-04-03,20:22:55.000,94,11092603,14925,0,1712175774,12969.148473529996,132.20142789000238,53478.806387280005 2024-04-03,20:22:56.000,94,11092651,15045,0,1712175775,12969.087846739996,131.98995398999978,53478.84831000001 2024-04-03,20:22:57.000,94,11092754,14885,0,1712175776,12969.013747329991,132.10274007000407,53478.75049032001 2024-04-03,20:22:58.000,94,11092539,14845,0,1712175777,12969.0609015,132.22257528000046,53478.84831000001 2024-04-03,20:22:59.000,94,11092610,14885,0,1712175778,12969.155209839992,132.14503485000023,53478.77145168 2024-04-03,20:23:00.000,94,11092641,15045,0,1712175779,12969.135000909992,132.13798572000087,53478.8832456 2024-04-03,20:23:01.000,94,11092557,14805,0,1712175780,12969.182155080001,132.09569094000472,53478.79940016001 2024-04-03,20:23:02.000,94,11092503,14645,0,1712175781,12969.209100319997,132.14503485000023,53478.82036152 2024-04-03,20:23:03.000,94,11092691,14925,0,1712175782,12969.188891389997,132.12388746000215,53478.84132288 2024-04-03,20:23:04.000,94,11092665,15205,0,1712175783,12969.337090209992,132.06749442,53478.72254184 2024-04-03,20:23:05.000,94,11092647,15445,0,1712175784,12969.390980689997,132.02519964000385,53478.82734864001 2024-04-03,20:23:06.000,94,11092437,15325,0,1712175785,12969.458343789993,132.01110137999785,53478.89721984001 2024-04-03,20:23:07.000,94,11092527,14885,0,1712175786,12969.397716999993,132.13798572000087,53479.00901376 2024-04-03,20:23:08.000,94,11092743,14845,0,1712175787,12969.444871170002,131.96175747000234,53479.16273040001 2024-04-03,20:23:09.000,94,11092614,14845,0,1712175788,12969.485289030003,131.99700311999914,53479.022988000004 2024-04-03,20:23:10.000,94,11092746,15085,0,1712175789,12969.424662240002,131.94061008000426,53478.94612968001 2024-04-03,20:23:11.000,94,11092645,15005,0,1712175790,12969.478552719993,132.04634703000193,53478.86927136001 2024-04-03,20:23:12.000,94,11092582,14685,0,1712175791,12969.451607479998,131.95470834000298,53478.86927136001 2024-04-03,20:23:13.000,94,11092627,15125,0,1712175792,12969.404453310002,131.92651181999827,53478.925168320005 2024-04-03,20:23:14.000,94,11092575,15005,0,1712175793,12969.310144969997,131.92651181999827,53478.876258480006 2024-04-03,20:23:15.000,94,11092675,15085,0,1712175794,12969.323617590002,132.03929790000257,53478.855297120004 2024-04-03,20:23:16.000,94,11092657,15245,0,1712175795,12969.310144969997,132.06044529000064,53478.82036152 2024-04-03,20:23:17.000,94,11092637,15125,0,1712175796,12969.222572940002,131.98995398999978,53478.806387280005 2024-04-03,20:23:18.000,94,11092557,14845,0,1712175797,12969.209100319997,132.06044529000064,53478.8832456 2024-04-03,20:23:19.000,94,11092586,15045,0,1712175798,12969.047428879996,132.14503485000023,53478.84132288 2024-04-03,20:23:20.000,94,11092627,14685,0,1712175799,12969.047428879996,132.14503485000023,53478.82036152 2024-04-03,20:23:21.000,94,11092481,14845,0,1712175800,12969.007011019996,132.28601745000196,53478.77145168 2024-04-03,20:23:22.000,94,11092614,14685,0,1712175801,12968.91943899,132.22962440999981,53478.96709104001 2024-04-03,20:23:23.000,94,11092628,14885,0,1712175802,12968.804921719995,132.2648700600039,53478.855297120004 2024-04-03,20:23:24.000,94,11092489,14925,0,1712175803,12968.69714076,132.37060701000155,53478.96010392 2024-04-03,20:23:25.000,94,11092561,14805,0,1712175804,12968.703877069995,132.32126309999876,53478.82734864001 2024-04-03,20:23:26.000,94,11092592,15125,0,1712175805,12968.64998658999,132.29306658000132,53478.736516080004 2024-04-03,20:23:27.000,94,11092698,15245,0,1712175806,12968.623041349994,132.398803529999,53478.72952896001 2024-04-03,20:23:28.000,94,11092715,15125,0,1712175807,12968.643250279994,132.34945962000347,53478.72952896001 2024-04-03,20:23:29.000,94,11092532,15085,0,1712175808,12968.663459209994,132.398803529999,53478.61773504 2024-04-03,20:23:30.000,94,11092661,15045,0,1712175809,12968.69040444999,132.35650875000283,53478.65965776001 2024-04-03,20:23:31.000,94,11092677,15045,0,1712175810,12968.75103123999,132.2789683200026,53478.64568352 2024-04-03,20:23:32.000,94,11092526,14925,0,1712175811,12968.73755862,132.30011571000068,53478.673632 2024-04-03,20:23:33.000,94,11092577,15165,0,1712175812,12968.703877069995,132.32126309999876,53478.64568352 2024-04-03,20:23:34.000,94,11092613,14885,0,1712175813,12968.89923006,132.398803529999,53478.757477440005 2024-04-03,20:23:35.000,94,11092605,15205,0,1712175814,12968.95312053999,132.1309365900015,53478.79241304 2024-04-03,20:23:36.000,94,11092679,15085,0,1712175815,12968.91270267999,132.22962440999981,53478.65965776001 2024-04-03,20:23:37.000,94,11092739,14965,0,1712175816,12968.95985685,132.08864180999808,53478.72254184 2024-04-03,20:23:38.000,94,11092691,15125,0,1712175817,12969.074374119991,132.14503485000023,53478.75049032001 2024-04-03,20:23:39.000,94,11092463,14845,0,1712175818,12969.047428879996,131.8207748700006,53478.70158048001 2024-04-03,20:23:40.000,94,11092633,15085,0,1712175819,12968.95312053999,131.96175747000234,53478.673632 2024-04-03,20:23:41.000,94,11092621,15005,0,1712175820,12969.013747329991,131.86306965000404,53478.757477440005 2024-04-03,20:23:42.000,94,11092730,14685,0,1712175821,12968.966593159996,131.8066766100019,53478.70158048001 2024-04-03,20:23:43.000,94,11092708,14845,0,1712175822,12968.93964792,131.8207748700006,53478.638696400005 2024-04-03,20:23:44.000,94,11092745,14765,0,1712175823,12968.885757439995,131.7573326999991,53478.736516080004 2024-04-03,20:23:45.000,94,11092582,14685,0,1712175824,12968.91270267999,131.77848009000445,53478.708567600006 2024-04-03,20:23:46.000,94,11092664,15165,0,1712175825,12968.81839434,131.70093966000422,53478.62472216 2024-04-03,20:23:47.000,94,11092697,15125,0,1712175826,12968.81839434,131.74323444000038,53478.687606240004 2024-04-03,20:23:48.000,94,11092558,15165,0,1712175827,12968.77797648,131.71503792000294,53478.58279944001 2024-04-03,20:23:49.000,94,11092685,15525,0,1712175828,12968.71734969,131.7573326999991,53478.64568352 2024-04-03,20:23:50.000,94,11092573,15285,0,1712175829,12968.683668139995,131.79257835000317,53478.61773504 2024-04-03,20:23:51.000,94,11092707,15245,0,1712175830,12968.562414559994,131.77848009000445,53478.638696400005 2024-04-03,20:23:52.000,94,11092633,14765,0,1712175831,12968.623041349994,131.8842170400021,53478.68061912001 2024-04-03,20:23:53.000,94,11092447,15165,0,1712175832,12968.535469319999,131.86306965000404,53478.61773504 2024-04-03,20:23:54.000,94,11092618,14845,0,1712175833,12968.56915086999,131.89831530000083,53478.57581232 2024-04-03,20:23:55.000,94,11092651,14805,0,1712175834,12968.521996699994,131.84897138999804,53478.519915360004 2024-04-03,20:23:56.000,94,11092684,14845,0,1712175835,12968.434424669998,131.94061008000426,53478.638696400005 2024-04-03,20:23:57.000,94,11092698,15045,0,1712175836,12968.528733009989,131.96175747000234,53478.540876720006 2024-04-03,20:23:58.000,94,11092447,15205,0,1712175837,12968.501787769994,131.9688066000017,53478.56183808001 2024-04-03,20:23:59.000,94,11092621,14805,0,1712175838,12968.373797879998,131.89126617000147,53478.519915360004 2024-04-03,20:24:00.000,94,11092579,15205,0,1712175839,12968.501787769994,131.97585573000106,53478.59677368 2024-04-03,20:24:01.000,94,11092546,14845,0,1712175840,12968.495051459999,131.97585573000106,53478.47799264 2024-04-03,20:24:02.000,94,11092640,15005,0,1712175841,12968.495051459999,131.9335609500049,53478.46401840001 2024-04-03,20:24:03.000,94,11092538,14805,0,1712175842,12968.495051459999,131.98290486000042,53478.57581232 2024-04-03,20:24:04.000,94,11092662,14965,0,1712175843,12968.488315149989,131.8842170400021,53478.46401840001 2024-04-03,20:24:05.000,94,11092701,14805,0,1712175844,12968.582623489994,131.95470834000298,53478.51292824001 2024-04-03,20:24:06.000,94,11092750,14845,0,1712175845,12968.6567229,131.9194626899989,53478.58279944001 2024-04-03,20:24:07.000,94,11092590,14965,0,1712175846,12968.744294929995,131.9335609500049,53478.41510856001 2024-04-03,20:24:08.000,94,11092598,15125,0,1712175847,12968.79818541,131.87716791000275,53478.45004416 2024-04-03,20:24:09.000,94,11092719,15285,0,1712175848,12968.81165802999,131.89126617000147,53478.3592116 2024-04-03,20:24:10.000,94,11092637,14765,0,1712175849,12968.87228481999,131.75028356999974,53478.43606992 2024-04-03,20:24:11.000,94,11092549,14845,0,1712175850,12968.865548509995,131.67979226999887,53478.40113432 2024-04-03,20:24:12.000,94,11092569,14925,0,1712175851,12968.93291160999,131.623399230004,53478.484979759996 2024-04-03,20:24:13.000,94,11092648,15085,0,1712175852,12968.93291160999,131.7573326999991,53478.53388960001 2024-04-03,20:24:14.000,94,11092781,14885,0,1712175853,12968.993538399991,131.63044836000336,53478.45004416 2024-04-03,20:24:15.000,94,11092778,15045,0,1712175854,12968.966593159996,131.59520270999928,53478.40113432 2024-04-03,20:24:16.000,94,11092721,14885,0,1712175855,12968.93291160999,131.5599570600025,53478.45703128 2024-04-03,20:24:17.000,94,11092739,15405,0,1712175856,12968.95312053999,131.53176053999778,53478.40812144 2024-04-03,20:24:18.000,94,11092691,15285,0,1712175857,12968.87902113,131.5106131499997,53478.422095680005 2024-04-03,20:24:19.000,94,11092569,15565,0,1712175858,12968.865548509995,131.44012184999883,53478.50594112 2024-04-03,20:24:20.000,94,11092645,14885,0,1712175859,12968.73082230999,131.43307271999947,53478.5688252 2024-04-03,20:24:21.000,94,11092657,14925,0,1712175860,12968.73082230999,131.46831837000354,53478.45703128 2024-04-03,20:24:22.000,94,11092588,15205,0,1712175861,12968.663459209994,131.46126924000419,53478.40812144 2024-04-03,20:24:23.000,94,11092681,14845,0,1712175862,12968.575887179999,131.5106131499997,53478.49196688001 2024-04-03,20:24:24.000,94,11092709,14925,0,1712175863,12968.515260389999,131.53176053999778,53478.40812144 2024-04-03,20:24:25.000,94,11092632,14925,0,1712175864,12968.420952049994,131.53176053999778,53478.43606992 2024-04-03,20:24:26.000,94,11092753,14845,0,1712175865,12968.394006809998,131.58815357999993,53478.254404800005 2024-04-03,20:24:27.000,94,11092640,15045,0,1712175866,12968.286225849988,131.65159575000143,53478.39414720001 2024-04-03,20:24:28.000,94,11092678,15005,0,1712175867,12968.299698469993,131.609300969998,53478.352224480004 2024-04-03,20:24:29.000,94,11092599,15205,0,1712175868,12968.272753229998,131.6586448800008,53478.31030176 2024-04-03,20:24:30.000,94,11092660,14885,0,1712175869,12968.266016920003,131.68684139999823,53478.33126312 2024-04-03,20:24:31.000,94,11092595,15045,0,1712175870,12968.225599060002,131.63044836000336,53478.14261088 2024-04-03,20:24:32.000,94,11092624,15045,0,1712175871,12968.380534189993,131.70093966000422,53478.23344344 2024-04-03,20:24:33.000,94,11092538,14925,0,1712175872,12968.380534189993,131.59520270999928,53478.205494960006 2024-04-03,20:24:34.000,94,11092583,15125,0,1712175873,12968.441160979994,131.67979226999887,53478.28235328 2024-04-03,20:24:35.000,94,11092639,15165,0,1712175874,12968.555678249999,131.56700619000185,53478.17754648001 2024-04-03,20:24:36.000,94,11092680,15245,0,1712175875,12968.58935979999,131.65159575000143,53478.22645632001 2024-04-03,20:24:37.000,94,11092674,15005,0,1712175876,12968.703877069995,131.68684139999823,53478.17754648001 2024-04-03,20:24:38.000,94,11092740,14925,0,1712175877,12968.845339579995,131.609300969998,53478.29632752001 2024-04-03,20:24:39.000,94,11092694,14405,0,1712175878,12968.91943899,131.61635010000464,53478.17754648001 2024-04-03,20:24:40.000,94,11092678,14765,0,1712175879,12968.93964792,131.65159575000143,53478.205494960006 2024-04-03,20:24:41.000,94,11092659,14805,0,1712175880,12969.067637809996,131.53176053999778,53478.34523736001 2024-04-03,20:24:42.000,94,11092628,14805,0,1712175881,12969.168682459996,131.67979226999887,53478.24043056 2024-04-03,20:24:43.000,94,11092664,14805,0,1712175882,12969.236045559992,131.70798879000358,53478.24741768001 2024-04-03,20:24:44.000,94,11092644,15365,0,1712175883,12969.330353899997,131.69389053000486,53478.24741768001 2024-04-03,20:24:45.000,94,11092497,14925,0,1712175884,12969.289936039997,131.7573326999991,53478.26139192 2024-04-03,20:24:46.000,94,11092701,14605,0,1712175885,12969.337090209992,131.89831530000083,53478.36619872001 2024-04-03,20:24:47.000,94,11092587,14845,0,1712175886,12969.390980689997,132.0040522499985,53478.31030176 2024-04-03,20:24:48.000,94,11092549,14885,0,1712175887,12969.444871170002,131.98290486000042,53478.352224480004 2024-04-03,20:24:49.000,94,11092484,14845,0,1712175888,12969.431398549998,132.15913310999895,53478.34523736001 2024-04-03,20:24:50.000,94,11092581,15165,0,1712175889,12969.417925929993,132.22962440999981,53478.43606992 2024-04-03,20:24:51.000,94,11092499,15005,0,1712175890,12969.364035450002,132.35650875000283,53478.422095680005 2024-04-03,20:24:52.000,94,11092660,14845,0,1712175891,12969.465080100003,132.3635578800022,53478.39414720001 2024-04-03,20:24:53.000,94,11092646,15325,0,1712175892,12969.357299139992,132.44109831000242,53478.29632752001 2024-04-03,20:24:54.000,94,11092672,15045,0,1712175893,12969.471816409998,132.70191612000053,53478.40812144 2024-04-03,20:24:55.000,94,11092544,14805,0,1712175894,12969.438134859993,132.64552307999838,53478.422095680005 2024-04-03,20:24:56.000,94,11092443,14965,0,1712175895,12969.397716999993,132.68781786000181,53478.44305704001 2024-04-03,20:24:57.000,94,11092910,14845,0,1712175896,12969.424662240002,132.7230635099986,53478.41510856001 2024-04-03,20:24:58.000,94,11092392,14885,0,1712175897,12969.431398549998,132.84994785000163,53478.27536616001 2024-04-03,20:24:59.000,94,11092888,14925,0,1712175898,12969.498761649993,132.74421090000396,53478.38017296 2024-04-03,20:25:00.000,94,11092868,14925,0,1712175899,12969.417925929993,132.81470220000483,53478.422095680005 2024-04-03,20:25:01.000,94,11092864,15205,0,1712175900,12969.417925929993,132.61732656000095,53478.51292824001 2024-04-03,20:25:02.000,94,11092640,15205,0,1712175901,12969.465080100003,132.51158961000328,53478.484979759996 2024-04-03,20:25:03.000,94,11092793,15085,0,1712175902,12969.512234269998,132.45519657000114,53478.51292824001 2024-04-03,20:25:04.000,94,11092670,15005,0,1712175903,12969.552652129998,132.5750317800048,53478.519915360004 2024-04-03,20:25:05.000,94,11092656,15085,0,1712175904,12969.492025339998,132.39175439999963,53478.63170928001 2024-04-03,20:25:06.000,94,11092562,15165,0,1712175905,12969.572861059998,132.4129017899977,53478.52690248 2024-04-03,20:25:07.000,94,11092620,15005,0,1712175906,12969.613278919998,132.4270000500037,53478.484979759996 2024-04-03,20:25:08.000,94,11092718,15205,0,1712175907,12969.620015229993,132.3424104900041,53478.45004416 2024-04-03,20:25:09.000,94,11092624,15685,0,1712175908,12969.586333679988,132.30716484000004,53478.54786384 2024-04-03,20:25:10.000,94,11092717,15365,0,1712175909,12969.653696779998,132.30716484000004,53478.54786384 2024-04-03,20:25:11.000,94,11092674,15365,0,1712175910,12969.660433089994,132.2648700600039,53478.5688252 2024-04-03,20:25:12.000,94,11092605,15205,0,1712175911,12969.734532499999,132.22257528000046,53478.62472216 2024-04-03,20:25:13.000,94,11092549,14725,0,1712175912,12969.774950359999,132.23667353999917,53478.638696400005 2024-04-03,20:25:14.000,94,11092631,15005,0,1712175913,12969.795159289999,132.1802805000043,53478.59677368 2024-04-03,20:25:15.000,94,11092756,14965,0,1712175914,12969.80863190999,132.15913310999895,53478.708567600006 2024-04-03,20:25:16.000,94,11092542,15085,0,1712175915,12969.84904976999,132.1802805000043,53478.68061912001 2024-04-03,20:25:17.000,94,11092660,15045,0,1712175916,12969.85578608,132.20847702000174,53478.58279944001 2024-04-03,20:25:18.000,94,11092688,15125,0,1712175917,12969.923149179995,132.25782093000453,53478.8133744 2024-04-03,20:25:19.000,94,11092616,15045,0,1712175918,12970.044402759995,132.20142789000238,53478.69459336 2024-04-03,20:25:20.000,94,11092697,15085,0,1712175919,12970.044402759995,132.22257528000046,53478.83433576 2024-04-03,20:25:21.000,94,11092663,14925,0,1712175920,12970.003984899995,132.2648700600039,53478.89721984001 2024-04-03,20:25:22.000,94,11092718,14805,0,1712175921,12970.05787538,132.30716484000004,53478.76446456 2024-04-03,20:25:23.000,94,11092751,14845,0,1712175922,12970.13197478999,132.32831222999812,53478.83433576 2024-04-03,20:25:24.000,94,11092588,14845,0,1712175923,12970.03093013999,132.3424104900041,53478.876258480006 2024-04-03,20:25:25.000,94,11092871,14845,0,1712175924,12970.15892003,132.29306658000132,53478.84831000001 2024-04-03,20:25:26.000,94,11092602,15125,0,1712175925,12970.185865269996,132.34945962000347,53478.84132288 2024-04-03,20:25:27.000,94,11092671,15245,0,1712175926,12970.125238479995,132.34945962000347,53478.86927136001 2024-04-03,20:25:28.000,94,11092648,15085,0,1712175927,12970.21954682,132.30011571000068,53479.01600088001 2024-04-03,20:25:29.000,94,11092584,15285,0,1712175928,12970.15892003,132.34945962000347,53478.93215544 2024-04-03,20:25:30.000,94,11092587,15125,0,1712175929,12970.266700989996,132.2789683200026,53479.11382056001 2024-04-03,20:25:31.000,94,11092521,14765,0,1712175930,12970.206074199996,132.43404918000306,53479.09984632 2024-04-03,20:25:32.000,94,11092645,14685,0,1712175931,12970.334064089991,132.25782093000453,53478.9880524 2024-04-03,20:25:33.000,94,11092598,14765,0,1712175932,12970.266700989996,132.18732963000366,53479.03696224001 2024-04-03,20:25:34.000,94,11092816,14765,0,1712175933,12970.313855159991,132.24372266999853,53479.16273040001 2024-04-03,20:25:35.000,94,11092815,14885,0,1712175934,12970.253228369991,132.15913310999895,53479.15574328 2024-04-03,20:25:36.000,94,11092479,14885,0,1712175935,12970.387954569997,132.1661822399983,53479.09984632 2024-04-03,20:25:37.000,94,11092789,14685,0,1712175936,12970.307118849996,132.20847702000174,53479.07888496 2024-04-03,20:25:38.000,94,11092750,15045,0,1712175937,12970.441845050002,132.0181505100045,53479.22561448 2024-04-03,20:25:39.000,94,11092597,15045,0,1712175938,12970.367745639996,132.1168383300028,53479.10683344 2024-04-03,20:25:40.000,94,11092638,15045,0,1712175939,12970.374481949992,132.1802805000043,53479.141769040005 2024-04-03,20:25:41.000,94,11092725,14805,0,1712175940,12970.515944459992,132.1168383300028,53479.25356296001 2024-04-03,20:25:42.000,94,11092549,14685,0,1712175941,12970.603516490002,131.91241355999955,53479.17670464 2024-04-03,20:25:43.000,94,11092752,14845,0,1712175942,12970.603516490002,132.06749442,53479.16971752 2024-04-03,20:25:44.000,94,11092534,14965,0,1712175943,12970.630461729997,131.84897138999804,53479.14875616 2024-04-03,20:25:45.000,94,11092838,15085,0,1712175944,12970.643934350002,131.81372574000125,53479.30247280001 2024-04-03,20:25:46.000,94,11092841,15085,0,1712175945,12970.691088519998,131.8842170400021,53479.190678880004 2024-04-03,20:25:47.000,94,11092825,15165,0,1712175946,12970.697824829993,131.84192225999868,53479.309459920005 2024-04-03,20:25:48.000,94,11092630,14885,0,1712175947,12970.704561140003,131.71503792000294,53479.309459920005 2024-04-03,20:25:49.000,94,11092764,14645,0,1712175948,12970.778660549993,131.623399230004,53479.21862736 2024-04-03,20:25:50.000,94,11092671,14885,0,1712175949,12970.738242689993,131.61635010000464,53479.39330536 2024-04-03,20:25:51.000,94,11092566,15285,0,1712175950,12970.697824829993,131.6586448800008,53479.34439552 2024-04-03,20:25:52.000,94,11092704,14805,0,1712175951,12970.738242689993,131.53176053999778,53479.42125384001 2024-04-03,20:25:53.000,94,11092726,15085,0,1712175952,12970.724770069988,131.40487620000204,53479.407279600004 2024-04-03,20:25:54.000,94,11092711,14965,0,1712175953,12970.731506379998,131.3625814199986,53479.4422152 2024-04-03,20:25:55.000,94,11092521,15005,0,1712175954,12970.670879589998,131.29209011999774,53479.41426672 2024-04-03,20:25:56.000,94,11092868,15325,0,1712175955,12970.670879589998,131.32028664000245,53479.46317656 2024-04-03,20:25:57.000,94,11092568,15285,0,1712175956,12970.657406969993,131.24274621000222,53479.39330536 2024-04-03,20:25:58.000,94,11092672,15045,0,1712175957,12970.556362319992,131.24274621000222,53479.46317656 2024-04-03,20:25:59.000,94,11092608,15205,0,1712175958,12970.664143280002,131.12996012999793,53479.49112504 2024-04-03,20:26:00.000,94,11092623,14925,0,1712175959,12970.576571249992,131.14405839000392,53479.379331120006 2024-04-03,20:26:01.000,94,11092675,14725,0,1712175960,12970.529417079997,131.14405839000392,53479.48413792 2024-04-03,20:26:02.000,94,11092641,15165,0,1712175961,12970.482262910002,131.17930404000072,53479.43522808 2024-04-03,20:26:03.000,94,11092762,15085,0,1712175962,12970.583307560002,131.15815665000264,53479.574970480004 2024-04-03,20:26:04.000,94,11092605,15045,0,1712175963,12970.569834939997,131.00307579000219,53479.3374084 2024-04-03,20:26:05.000,94,11092542,15005,0,1712175964,12970.583307560002,131.05946883000433,53479.47016368001 2024-04-03,20:26:06.000,94,11092627,15005,0,1712175965,12970.610252799997,130.93963362000068,53479.45618944 2024-04-03,20:26:07.000,94,11092681,14765,0,1712175966,12970.603516490002,130.94668275000004,53479.33042128001 2024-04-03,20:26:08.000,94,11092768,14885,0,1712175967,12970.670879589998,130.96078100999875,53479.407279600004 2024-04-03,20:26:09.000,94,11092625,14885,0,1712175968,12970.738242689993,130.9819284000041,53479.47016368001 2024-04-03,20:26:10.000,94,11092649,14685,0,1712175969,12970.765187929988,130.92553536000196,53479.407279600004 2024-04-03,20:26:11.000,94,11092583,14685,0,1712175970,12970.684352210003,130.93963362000068,53479.42125384001 2024-04-03,20:26:12.000,94,11092735,14965,0,1712175971,12970.677615899993,130.84799493000173,53479.54003488001 2024-04-03,20:26:13.000,94,11092656,15045,0,1712175972,12970.677615899993,130.8691423199998,53479.41426672 2024-04-03,20:26:14.000,94,11092646,14885,0,1712175973,12970.866232579989,130.81274927999766,53479.50509928 2024-04-03,20:26:15.000,94,11092730,14765,0,1712175974,12970.718033759993,130.90438797000388,53479.35138264001 2024-04-03,20:26:16.000,94,11092693,15125,0,1712175975,12970.691088519998,130.9184862300026,53479.428240960005 2024-04-03,20:26:17.000,94,11092600,14725,0,1712175976,12970.778660549993,130.8902897099979,53479.29548568 2024-04-03,20:26:18.000,94,11092606,14885,0,1712175977,12970.785396859988,130.92553536000196,53479.428240960005 2024-04-03,20:26:19.000,94,11092672,14725,0,1712175978,12970.846023649989,130.96078100999875,53479.37234400001 2024-04-03,20:26:20.000,94,11092554,15085,0,1712175979,12970.758451619993,130.94668275000004,53479.358369760004 2024-04-03,20:26:21.000,94,11092558,14565,0,1712175980,12970.778660549993,130.94668275000004,53479.32343416 2024-04-03,20:26:22.000,94,11092718,15125,0,1712175981,12970.825814719989,131.0171740500009,53479.4422152 2024-04-03,20:26:23.000,94,11092567,14845,0,1712175982,12970.879705199994,131.09471448000113,53479.42125384001 2024-04-03,20:26:24.000,94,11092526,15165,0,1712175983,12970.899914129994,131.00307579000219,53479.45618944 2024-04-03,20:26:25.000,94,11092644,14885,0,1712175984,12970.825814719989,131.0171740500009,53479.47016368001 2024-04-03,20:26:26.000,94,11092723,14845,0,1712175985,12970.974013539999,131.23569708000286,53479.32343416 2024-04-03,20:26:27.000,94,11092781,14725,0,1712175986,12970.819078409993,131.17225491000136,53479.25356296001 2024-04-03,20:26:28.000,94,11092837,14845,0,1712175987,12970.893177819999,131.14405839000392,53479.49112504 2024-04-03,20:26:29.000,94,11092893,14965,0,1712175988,12970.96727722999,131.32028664000245,53479.29548568 2024-04-03,20:26:30.000,94,11092767,15045,0,1712175989,12970.98748615999,131.17930404000072,53479.3374084 2024-04-03,20:26:31.000,94,11092692,14925,0,1712175990,12970.940331989994,131.30618838000373,53479.47016368001 2024-04-03,20:26:32.000,94,11092751,14885,0,1712175991,12970.899914129994,131.35553228999925,53479.38631824 2024-04-03,20:26:33.000,94,11092604,15045,0,1712175992,12970.866232579989,131.27094272999966,53479.41426672 2024-04-03,20:26:34.000,94,11092562,14725,0,1712175993,12970.771924239998,131.2638936000003,53479.55400912 2024-04-03,20:26:35.000,94,11092720,14645,0,1712175994,12970.751715309998,131.40487620000204,53479.45618944 2024-04-03,20:26:36.000,94,11092626,14845,0,1712175995,12970.637198039993,131.27094272999966,53479.428240960005 2024-04-03,20:26:37.000,94,11092779,15045,0,1712175996,12970.731506379998,131.25684447000094,53479.45618944 2024-04-03,20:26:38.000,94,11092736,14645,0,1712175997,12970.637198039993,131.18635317000007,53479.379331120006 2024-04-03,20:26:39.000,94,11092825,15045,0,1712175998,12970.556362319992,131.04537056999834,53479.44920232001 2024-04-03,20:26:40.000,94,11092663,14845,0,1712175999,12970.414899809992,131.04537056999834,53479.35138264001 2024-04-03,20:26:41.000,94,11092598,14925,0,1712176000,12970.455317669992,130.96078100999875,53479.526060640004 2024-04-03,20:26:42.000,94,11092748,14885,0,1712176001,12970.394690879992,130.833896670003,53479.4422152 2024-04-03,20:26:43.000,94,11092490,14965,0,1712176002,12970.367745639996,130.94668275000004,53479.38631824 2024-04-03,20:26:44.000,94,11092513,15045,0,1712176003,12970.374481949992,130.65061928999785,53479.30247280001 2024-04-03,20:26:45.000,94,11092875,15005,0,1712176004,12970.334064089991,130.54488234000019,53479.4422152 2024-04-03,20:26:46.000,94,11092779,14765,0,1712176005,12970.280173610001,130.5096366900034,53479.407279600004 2024-04-03,20:26:47.000,94,11092613,15125,0,1712176006,12970.253228369991,130.38275235000037,53479.29548568 2024-04-03,20:26:48.000,94,11092558,14885,0,1712176007,12970.226283129996,130.28406453000207,53479.42125384001 2024-04-03,20:26:49.000,94,11092721,15045,0,1712176008,12970.300382540001,130.19242584000312,53479.23260160001 2024-04-03,20:26:50.000,94,11092561,15125,0,1712176009,12970.233019439991,130.19242584000312,53479.29548568 2024-04-03,20:26:51.000,94,11092435,14805,0,1712176010,12970.17912896,130.2981627900008,53479.211640240006 2024-04-03,20:26:52.000,94,11092876,15365,0,1712176011,12970.374481949992,130.19947497000248,53479.39330536 2024-04-03,20:26:53.000,94,11092590,15125,0,1712176012,12970.320591470001,130.19242584000312,53479.36535688 2024-04-03,20:26:54.000,94,11092482,14885,0,1712176013,12970.313855159991,130.1501310599997,53479.33042128001 2024-04-03,20:26:55.000,94,11092755,15325,0,1712176014,12970.347536709996,130.2135732300012,53479.41426672 2024-04-03,20:26:56.000,94,11092556,15245,0,1712176015,12970.448581359997,130.34045757000422,53479.5120864 2024-04-03,20:26:57.000,94,11092674,15045,0,1712176016,12970.414899809992,130.30521192000015,53479.11382056001 2024-04-03,20:26:58.000,94,11092643,15085,0,1712176017,12970.488999219997,130.49553843000467,53479.28849856 2024-04-03,20:26:59.000,94,11092710,14845,0,1712176018,12970.441845050002,130.54488234000019,53479.2675372 2024-04-03,20:27:00.000,94,11092731,14885,0,1712176019,12970.462053980002,130.5730788600049,53479.24657584 2024-04-03,20:27:01.000,94,11092615,14925,0,1712176020,12970.347536709996,130.69291407000128,53479.20465312001 2024-04-03,20:27:02.000,94,11092752,14845,0,1712176021,12970.421636120001,130.76340537000215,53479.190678880004 2024-04-03,20:27:03.000,94,11092753,14885,0,1712176022,12970.414899809992,130.8691423199998,53479.12080768 2024-04-03,20:27:04.000,94,11092851,15205,0,1712176023,12970.515944459992,130.88324057999853,53479.13478192001 2024-04-03,20:27:05.000,94,11092573,15125,0,1712176024,12970.441845050002,130.9678301399981,53479.260550080005 2024-04-03,20:27:06.000,94,11092728,15045,0,1712176025,12970.381218260001,131.1158618699992,53479.239588720004 2024-04-03,20:27:07.000,94,11092669,14965,0,1712176026,12970.361009330001,130.88324057999853,53479.197666 2024-04-03,20:27:08.000,94,11092766,14845,0,1712176027,12970.401427190001,131.0524196999977,53479.27452432 2024-04-03,20:27:09.000,94,11092708,14765,0,1712176028,12970.441845050002,131.1017636100005,53479.14875616 2024-04-03,20:27:10.000,94,11092571,15085,0,1712176029,12970.462053980002,130.9678301399981,53479.06491072001 2024-04-03,20:27:11.000,94,11092370,14925,0,1712176030,12970.347536709996,130.93258449000132,53479.25356296001 2024-04-03,20:27:12.000,94,11092812,14925,0,1712176031,12970.25996468,130.93963362000068,53479.0579236 2024-04-03,20:27:13.000,94,11092859,15125,0,1712176032,12970.286909919996,130.9678301399981,53479.211640240006 2024-04-03,20:27:14.000,94,11092617,15125,0,1712176033,12970.17912896,130.8902897099979,53479.16273040001 2024-04-03,20:27:15.000,94,11092549,15005,0,1712176034,12970.23975575,130.8902897099979,53479.16273040001 2024-04-03,20:27:16.000,94,11092652,15165,0,1712176035,12970.212810509991,130.88324057999853,53479.28849856 2024-04-03,20:27:17.000,94,11092713,15125,0,1712176036,12970.064611689995,130.8902897099979,53479.10683344 2024-04-03,20:27:18.000,94,11092791,15245,0,1712176037,12970.165656339996,130.8902897099979,53479.16971752 2024-04-03,20:27:19.000,94,11092644,15205,0,1712176038,12970.15218371999,130.8550440600011,53479.092859200005 2024-04-03,20:27:20.000,94,11092838,15325,0,1712176039,12970.03093013999,130.833896670003,53479.11382056001 2024-04-03,20:27:21.000,94,11092458,15045,0,1712176040,12970.003984899995,130.7352088500047,53479.18369176001 2024-04-03,20:27:22.000,94,11092762,15045,0,1712176041,12970.05787538,130.62947189999977,53479.0579236 2024-04-03,20:27:23.000,94,11092502,14845,0,1712176042,12969.983775969995,130.58717712000362,53478.99503952001 2024-04-03,20:27:24.000,94,11092800,15045,0,1712176043,12969.97030334999,130.53078408000147,53479.071897840004 2024-04-03,20:27:25.000,94,11092645,15205,0,1712176044,12970.05113906999,130.53078408000147,53479.141769040005 2024-04-03,20:27:26.000,94,11092659,14925,0,1712176045,12969.99724859,130.4602927800006,53479.1277948 2024-04-03,20:27:27.000,94,11092668,15005,0,1712176046,12969.95009441999,130.47439103999932,53479.14875616 2024-04-03,20:27:28.000,94,11092686,14805,0,1712176047,12969.82884083999,130.4602927800006,53479.08587208001 2024-04-03,20:27:29.000,94,11092784,14645,0,1712176048,12969.83557715,130.28406453000207,53479.02997512 2024-04-03,20:27:30.000,94,11092518,14885,0,1712176049,12969.87599501,130.18537671000377,53479.043949360006 2024-04-03,20:27:31.000,94,11092457,14845,0,1712176050,12969.902940249995,130.248818879998,53479.12080768 2024-04-03,20:27:32.000,94,11092583,14525,0,1712176051,12969.741268809994,130.1783275800044,53479.092859200005 2024-04-03,20:27:33.000,94,11092654,15245,0,1712176052,12969.74800511999,130.10078715000418,53479.09984632 2024-04-03,20:27:34.000,94,11092743,15125,0,1712176053,12969.694114639999,130.13603280000098,53478.98106528 2024-04-03,20:27:35.000,94,11092660,14885,0,1712176054,12969.761477739994,130.32635930999822,53478.99503952001 2024-04-03,20:27:36.000,94,11092515,14925,0,1712176055,12969.721059879994,130.2770154000027,53479.20465312001 2024-04-03,20:27:37.000,94,11092811,15205,0,1712176056,12969.673905709999,130.2981627900008,53478.89721984001 2024-04-03,20:27:38.000,94,11092545,15005,0,1712176057,12969.640224159994,130.30521192000015,53478.98106528 2024-04-03,20:27:39.000,94,11092489,14845,0,1712176058,12969.653696779998,130.43209626000316,53479.141769040005 2024-04-03,20:27:40.000,94,11092719,15125,0,1712176059,12969.660433089994,130.5096366900034,53479.022988000004 2024-04-03,20:27:41.000,94,11092583,14965,0,1712176060,12969.727796189989,130.61537364000105,53478.974078160005 2024-04-03,20:27:42.000,94,11092744,15165,0,1712176061,12969.646960469989,130.65061928999785,53478.79241304 2024-04-03,20:27:43.000,94,11092643,15125,0,1712176062,12969.84904976999,130.84799493000173,53478.8133744 2024-04-03,20:27:44.000,94,11092726,15525,0,1712176063,12969.761477739994,130.89733884000452,53479.05093648 2024-04-03,20:27:45.000,94,11092874,14925,0,1712176064,12969.91641287,130.93258449000132,53478.98106528 2024-04-03,20:27:46.000,94,11092705,14965,0,1712176065,12969.902940249995,131.03832143999898,53478.904206960004 2024-04-03,20:27:47.000,94,11092510,15165,0,1712176066,12969.87599501,131.1017636100005,53478.82036152 2024-04-03,20:27:48.000,94,11092504,15205,0,1712176067,12969.90967655999,131.05946883000433,53479.00202664 2024-04-03,20:27:49.000,94,11092782,14925,0,1712176068,12970.084820619995,131.10881273999985,53478.89721984001 2024-04-03,20:27:50.000,94,11092687,15045,0,1712176069,12970.03766645,131.3273357700018,53479.01600088001 2024-04-03,20:27:51.000,94,11092578,15085,0,1712176070,12970.064611689995,131.2004514299988,53479.02997512 2024-04-03,20:27:52.000,94,11092496,14965,0,1712176071,12970.105029549995,131.29209011999774,53478.89721984001 2024-04-03,20:27:53.000,94,11092690,14765,0,1712176072,12970.07808431,131.33438490000117,53478.93914256 2024-04-03,20:27:54.000,94,11092571,15045,0,1712176073,12970.105029549995,131.29913925000437,53478.99503952001 2024-04-03,20:27:55.000,94,11092620,15005,0,1712176074,12970.125238479995,131.27094272999966,53479.043949360006 2024-04-03,20:27:56.000,94,11092755,15005,0,1712176075,12970.07134799999,131.12291099999857,53479.00901376 2024-04-03,20:27:57.000,94,11092825,14925,0,1712176076,12970.05787538,131.165205780002,53479.00901376 2024-04-03,20:27:58.000,94,11092717,15125,0,1712176077,12970.01072120999,131.14405839000392,53478.89023272 2024-04-03,20:27:59.000,94,11092612,15045,0,1712176078,12969.95009441999,131.08766535000177,53478.9531168 2024-04-03,20:28:00.000,94,11092472,15085,0,1712176079,12969.97030334999,131.00307579000219,53479.01600088001 2024-04-03,20:28:01.000,94,11092655,14845,0,1712176080,12969.862522389994,130.9537318799994,53479.043949360006 2024-04-03,20:28:02.000,94,11092611,15085,0,1712176081,12969.86925869999,130.94668275000004,53479.02997512 2024-04-03,20:28:03.000,94,11092623,15205,0,1712176082,12969.734532499999,130.79865101999894,53479.022988000004 2024-04-03,20:28:04.000,94,11092641,15045,0,1712176083,12969.626751539989,130.84094580000237,53479.02997512 2024-04-03,20:28:05.000,94,11092643,14765,0,1712176084,12969.525706889988,130.79160188999958,53478.904206960004 2024-04-03,20:28:06.000,94,11092669,14925,0,1712176085,12969.505497959988,130.7352088500047,53478.83433576 2024-04-03,20:28:07.000,94,11092648,15125,0,1712176086,12969.357299139992,130.67881581000256,53478.855297120004 2024-04-03,20:28:08.000,94,11092674,15285,0,1712176087,12969.350562829997,130.6224227700004,53478.78542592 2024-04-03,20:28:09.000,94,11092671,15085,0,1712176088,12969.330353899997,130.54488234000019,53478.757477440005 2024-04-03,20:28:10.000,94,11092677,14885,0,1712176089,12969.323617590002,130.56602972999826,53478.83433576 2024-04-03,20:28:11.000,94,11092574,15165,0,1712176090,12969.303408660002,130.5589805999989,53478.75049032001 2024-04-03,20:28:12.000,94,11092567,15205,0,1712176091,12969.249518179997,130.47439103999932,53478.83433576 2024-04-03,20:28:13.000,94,11092666,15205,0,1712176092,12969.289936039997,130.51668582000275,53478.64568352 2024-04-03,20:28:14.000,94,11092690,15125,0,1712176093,12969.249518179997,130.46734190999996,53478.72254184 2024-04-03,20:28:15.000,94,11092637,15205,0,1712176094,12969.431398549998,130.48144016999868,53478.757477440005 2024-04-03,20:28:16.000,94,11092766,15005,0,1712176095,12969.343826520002,130.50258756000403,53478.65965776001 2024-04-03,20:28:17.000,94,11092667,15125,0,1712176096,12969.411189619997,130.58717712000362,53478.59677368 2024-04-03,20:28:18.000,94,11092697,15245,0,1712176097,12969.465080100003,130.51668582000275,53478.652670639996 2024-04-03,20:28:19.000,94,11092459,14965,0,1712176098,12969.498761649993,130.5589805999989,53478.687606240004 2024-04-03,20:28:20.000,94,11092648,15165,0,1712176099,12969.586333679988,130.53078408000147,53478.65965776001 2024-04-03,20:28:21.000,94,11092641,14965,0,1712176100,12969.646960469989,130.53783321000083,53478.708567600006 2024-04-03,20:28:22.000,94,11092537,14845,0,1712176101,12969.687378329989,130.4250471300038,53478.55485096 2024-04-03,20:28:23.000,94,11092626,15045,0,1712176102,12969.754741429999,130.60127538000233,53478.72952896001 2024-04-03,20:28:24.000,94,11092592,14805,0,1712176103,12969.741268809994,130.65766842000448,53478.75049032001 2024-04-03,20:28:25.000,94,11092612,15045,0,1712176104,12969.801895599994,130.53783321000083,53478.736516080004 2024-04-03,20:28:26.000,94,11092623,15205,0,1712176105,12969.9366218,130.53783321000083,53478.83433576 2024-04-03,20:28:27.000,94,11092625,14725,0,1712176106,12969.9366218,130.5589805999989,53478.76446456 2024-04-03,20:28:28.000,94,11092701,15205,0,1712176107,12969.95009441999,130.51668582000275,53478.757477440005 2024-04-03,20:28:29.000,94,11092744,14965,0,1712176108,12969.983775969995,130.51668582000275,53478.736516080004 2024-04-03,20:28:30.000,94,11092670,15045,0,1712176109,12969.95683073,130.45324365000124,53478.7435032 2024-04-03,20:28:31.000,94,11092632,14925,0,1712176110,12969.9366218,130.45324365000124,53478.71555472 2024-04-03,20:28:32.000,94,11092492,15245,0,1712176111,12969.95009441999,130.53783321000083,53478.82734864001 2024-04-03,20:28:33.000,94,11092651,14845,0,1712176112,12969.923149179995,130.4109488699978,53478.84831000001 2024-04-03,20:28:34.000,94,11092666,15085,0,1712176113,12969.85578608,130.4109488699978,53478.91818120001 2024-04-03,20:28:35.000,94,11092499,15125,0,1712176114,12969.82884083999,130.34045757000422,53478.9531168 2024-04-03,20:28:36.000,94,11092690,14965,0,1712176115,12969.80863190999,130.50258756000403,53478.876258480006 2024-04-03,20:28:37.000,94,11092871,15405,0,1712176116,12969.734532499999,130.58717712000362,53478.79940016001 2024-04-03,20:28:38.000,94,11092750,15045,0,1712176117,12969.721059879994,130.32635930999822,53478.86927136001 2024-04-03,20:28:39.000,94,11092637,15165,0,1712176118,12969.721059879994,130.41799800000445,53478.79940016001 2024-04-03,20:28:40.000,94,11092709,14965,0,1712176119,12969.694114639999,130.50258756000403,53478.86927136001 2024-04-03,20:28:41.000,94,11092506,14845,0,1712176120,12969.653696779998,130.47439103999932,53478.86927136001 2024-04-03,20:28:42.000,94,11092564,14845,0,1712176121,12969.559388439993,130.50258756000403,53478.86228424 2024-04-03,20:28:43.000,94,11092650,15205,0,1712176122,12969.552652129998,130.58012799000426,53478.79241304 2024-04-03,20:28:44.000,94,11092625,14805,0,1712176123,12969.620015229993,130.61537364000105,53478.79241304 2024-04-03,20:28:45.000,94,11092540,14925,0,1712176124,12969.525706889988,130.58717712000362,53478.75049032001 2024-04-03,20:28:46.000,94,11092754,15125,0,1712176125,12969.552652129998,130.5730788600049,53478.8832456 2024-04-03,20:28:47.000,94,11092452,15085,0,1712176126,12969.498761649993,130.53783321000083,53478.855297120004 2024-04-03,20:28:48.000,94,11092558,15165,0,1712176127,12969.613278919998,130.53078408000147,53478.75049032001 2024-04-03,20:28:49.000,94,11092530,14925,0,1712176128,12969.620015229993,130.70701233,53478.757477440005 2024-04-03,20:28:50.000,94,11092560,15325,0,1712176129,12969.633487849998,130.63652102999913,53478.673632 2024-04-03,20:28:51.000,94,11092809,15245,0,1712176130,12969.640224159994,130.58012799000426,53478.75049032001 2024-04-03,20:28:52.000,94,11092639,15325,0,1712176131,12969.754741429999,130.6435701599985,53478.708567600006 2024-04-03,20:28:53.000,94,11092770,15005,0,1712176132,12969.801895599994,130.59422625000298,53478.736516080004 2024-04-03,20:28:54.000,94,11092588,14685,0,1712176133,12969.795159289999,130.59422625000298,53478.806387280005 2024-04-03,20:28:55.000,94,11092677,15205,0,1712176134,12969.85578608,130.58717712000362,53478.77145168 2024-04-03,20:28:56.000,94,11092480,15045,0,1712176135,12969.85578608,130.56602972999826,53478.806387280005 2024-04-03,20:28:57.000,94,11092820,14925,0,1712176136,12969.89620394,130.45324365000124,53478.77843880001 2024-04-03,20:28:58.000,94,11092731,15125,0,1712176137,12970.044402759995,130.41799800000445,53478.8133744 2024-04-03,20:28:59.000,94,11092504,14765,0,1712176138,12969.97703966,130.46734190999996,53478.89721984001 2024-04-03,20:29:00.000,94,11092532,14965,0,1712176139,12970.064611689995,130.43209626000316,53478.806387280005 2024-04-03,20:29:01.000,94,11092824,15085,0,1712176140,12970.064611689995,130.32635930999822,53478.82036152 2024-04-03,20:29:02.000,94,11092709,15085,0,1712176141,12970.01745752,130.28406453000207,53478.89721984001 2024-04-03,20:29:03.000,94,11092681,15125,0,1712176142,12969.99724859,130.1148854100029,53478.974078160005 2024-04-03,20:29:04.000,94,11092722,14685,0,1712176143,12970.07134799999,130.02324672000395,53478.96709104001 2024-04-03,20:29:05.000,94,11092789,15125,0,1712176144,12970.003984899995,130.12193454000226,53478.86927136001 2024-04-03,20:29:06.000,94,11092735,15045,0,1712176145,12970.03093013999,129.91750976999901,53478.904206960004 2024-04-03,20:29:07.000,94,11092678,15045,0,1712176146,12969.86925869999,129.82587108000007,53478.89721984001 2024-04-03,20:29:08.000,94,11092648,14965,0,1712176147,12969.89620394,129.87521499000286,53478.93215544 2024-04-03,20:29:09.000,94,11092643,15165,0,1712176148,12969.774950359999,129.804723690002,53478.94612968001 2024-04-03,20:29:10.000,94,11092667,14925,0,1712176149,12969.653696779998,129.88226412000222,53479.15574328 2024-04-03,20:29:11.000,94,11092692,14885,0,1712176150,12969.781686669994,129.9668536800018,53479.13478192001 2024-04-03,20:29:12.000,94,11092690,14605,0,1712176151,12969.822104529994,130.00914845999796,53479.02997512 2024-04-03,20:29:13.000,94,11092687,15325,0,1712176152,12969.795159289999,130.0161975900046,53478.9880524 2024-04-03,20:29:14.000,94,11092609,15045,0,1712176153,12969.694114639999,130.02324672000395,53479.00901376 2024-04-03,20:29:15.000,94,11092561,14685,0,1712176154,12969.646960469989,130.13603280000098,53479.07888496 2024-04-03,20:29:16.000,94,11092842,15005,0,1712176155,12969.700850949994,130.0514432400014,53478.974078160005 2024-04-03,20:29:17.000,94,11092756,15005,0,1712176156,12969.680642019994,130.22062236000056,53478.9880524 2024-04-03,20:29:18.000,94,11092586,14845,0,1712176157,12969.734532499999,130.19242584000312,53478.82036152 2024-04-03,20:29:19.000,94,11092523,14885,0,1712176158,12969.781686669994,130.40389973999845,53478.855297120004 2024-04-03,20:29:20.000,94,11092626,14925,0,1712176159,12969.673905709999,130.40389973999845,53478.84132288 2024-04-03,20:29:21.000,94,11092683,15365,0,1712176160,12969.707587259989,130.53078408000147,53478.77145168 2024-04-03,20:29:22.000,94,11092703,15325,0,1712176161,12969.882731319994,130.5730788600049,53478.78542592 2024-04-03,20:29:23.000,94,11092885,15205,0,1712176162,12969.653696779998,130.53783321000083,53478.94612968001 2024-04-03,20:29:24.000,94,11092515,15165,0,1712176163,12969.76821404999,130.55193146999954,53478.8832456 2024-04-03,20:29:25.000,94,11092860,15325,0,1712176164,12969.882731319994,130.65061928999785,53478.93215544 2024-04-03,20:29:26.000,94,11092677,15205,0,1712176165,12969.99051227999,130.38980147999973,53478.925168320005 2024-04-03,20:29:27.000,94,11092739,15245,0,1712176166,12970.03093013999,130.53783321000083,53478.8832456 2024-04-03,20:29:28.000,94,11092636,15125,0,1712176167,12969.95683073,130.5237349500021,53478.855297120004 2024-04-03,20:29:29.000,94,11092713,15285,0,1712176168,12969.983775969995,130.28406453000207,53478.72254184 2024-04-03,20:29:30.000,94,11092743,15045,0,1712176169,12970.064611689995,130.262917140004,53478.82734864001 2024-04-03,20:29:31.000,94,11092621,15165,0,1712176170,12970.044402759995,130.19947497000248,53478.70158048001 2024-04-03,20:29:32.000,94,11092550,14845,0,1712176171,12970.05113906999,130.09373802000482,53478.72254184 2024-04-03,20:29:33.000,94,11092783,15165,0,1712176172,12970.05113906999,129.82587108000007,53478.79241304 2024-04-03,20:29:34.000,94,11092693,14725,0,1712176173,12969.92988548999,129.74128152000048,53478.84831000001 2024-04-03,20:29:35.000,94,11092683,14525,0,1712176174,12969.97030334999,129.7201341300024,53478.8133744 2024-04-03,20:29:36.000,94,11092952,15205,0,1712176175,12969.88946762999,129.48751284000173,53478.77843880001 2024-04-03,20:29:37.000,94,11092598,14765,0,1712176176,12969.842313459994,129.45226718999766,53478.86228424 2024-04-03,20:29:38.000,94,11092684,15085,0,1712176177,12969.754741429999,129.46636545000365,53478.806387280005 2024-04-03,20:29:39.000,94,11092648,14885,0,1712176178,12969.646960469989,129.3747267600047,53478.855297120004 2024-04-03,20:29:40.000,94,11092574,15085,0,1712176179,12969.566124749988,129.15620373000274,53478.93215544 2024-04-03,20:29:41.000,94,11092651,14925,0,1712176180,12969.552652129998,129.17735112000082,53478.904206960004 2024-04-03,20:29:42.000,94,11092599,14925,0,1712176181,12969.424662240002,129.19144937999954,53478.79241304 2024-04-03,20:29:43.000,94,11092524,14885,0,1712176182,12969.303408660002,129.26898980999977,53478.876258480006 2024-04-03,20:29:44.000,94,11092558,14845,0,1712176183,12969.202364010001,129.32538285000192,53478.93914256 2024-04-03,20:29:45.000,94,11092552,15205,0,1712176184,12969.161946150001,129.33243198000127,53478.91119408 2024-04-03,20:29:46.000,94,11092699,15245,0,1712176185,12969.128264599996,129.35357936999935,53478.974078160005 2024-04-03,20:29:47.000,94,11092676,15325,0,1712176186,12969.128264599996,129.30423546000384,53478.876258480006 2024-04-03,20:29:48.000,94,11092730,14845,0,1712176187,12969.033956259991,129.39587415000278,53478.806387280005 2024-04-03,20:29:49.000,94,11092552,15205,0,1712176188,12969.074374119991,129.38882502000342,53478.82734864001 2024-04-03,20:29:50.000,94,11092660,14925,0,1712176189,12969.135000909992,129.38882502000342,53478.757477440005 2024-04-03,20:29:51.000,94,11092660,15525,0,1712176190,12969.155209839992,129.26898980999977,53478.70158048001 2024-04-03,20:29:52.000,94,11092722,15365,0,1712176191,12969.175418769992,129.38177589000406,53478.708567600006 2024-04-03,20:29:53.000,94,11092616,15285,0,1712176192,12969.209100319997,129.38882502000342,53478.638696400005 2024-04-03,20:29:54.000,94,11092638,14925,0,1712176193,12969.370771759997,129.38177589000406,53478.673632 2024-04-03,20:29:55.000,94,11092586,15005,0,1712176194,12969.337090209992,129.25489155000105,53478.638696400005 2024-04-03,20:29:56.000,94,11092449,14725,0,1712176195,12969.411189619997,129.2619406800004,53478.57581232 2024-04-03,20:29:57.000,94,11092590,15165,0,1712176196,12969.438134859993,129.24079329000233,53478.56183808001 2024-04-03,20:29:58.000,94,11092664,15045,0,1712176197,12969.525706889988,129.2266950300036,53478.45703128 2024-04-03,20:29:59.000,94,11092596,15165,0,1712176198,12969.579597369993,128.99407374000293,53478.61773504 2024-04-03,20:30:00.000,94,11092634,15125,0,1712176199,12969.606542609989,129.18440025000018,53478.652670639996 2024-04-03,20:30:01.000,94,11092697,15125,0,1712176200,12969.734532499999,129.04341764999845,53478.70158048001 2024-04-03,20:30:02.000,94,11092796,15085,0,1712176201,12969.673905709999,129.0645650400038,53478.84132288 2024-04-03,20:30:03.000,94,11092523,15205,0,1712176202,12969.714323569999,129.14210547000403,53478.72254184 2024-04-03,20:30:04.000,94,11092654,14965,0,1712176203,12969.660433089994,128.9517789599995,53478.63170928001 2024-04-03,20:30:05.000,94,11092646,15005,0,1712176204,12969.761477739994,129.12800720999803,53478.63170928001 2024-04-03,20:30:06.000,94,11092799,15005,0,1712176205,12969.781686669994,129.05751591000444,53478.71555472 2024-04-03,20:30:07.000,94,11092541,14965,0,1712176206,12969.774950359999,129.17030199000146,53478.59677368 2024-04-03,20:30:08.000,94,11092563,15045,0,1712176207,12969.78842297999,129.28308806999848,53478.63170928001 2024-04-03,20:30:09.000,94,11092655,15125,0,1712176208,12969.741268809994,129.2619406800004,53478.79940016001 2024-04-03,20:30:10.000,94,11092566,14765,0,1712176209,12969.781686669994,129.24079329000233,53478.72254184 2024-04-03,20:30:11.000,94,11092851,15085,0,1712176210,12969.781686669994,129.34653024,53478.98106528 2024-04-03,20:30:12.000,94,11092704,15365,0,1712176211,12969.80863190999,129.4452180599983,53478.904206960004 2024-04-03,20:30:13.000,94,11092689,15365,0,1712176212,12969.795159289999,129.38177589000406,53478.69459336 2024-04-03,20:30:14.000,94,11092517,15405,0,1712176213,12969.85578608,129.4593163200043,53478.78542592 2024-04-03,20:30:15.000,94,11092448,15005,0,1712176214,12969.795159289999,129.50161110000045,53478.70158048001 2024-04-03,20:30:16.000,94,11092543,15445,0,1712176215,12969.721059879994,129.46636545000365,53478.757477440005 2024-04-03,20:30:17.000,94,11092587,15005,0,1712176216,12969.795159289999,129.57915153000067,53478.86927136001 2024-04-03,20:30:18.000,94,11092630,15245,0,1712176217,12969.714323569999,129.43816892999894,53478.72952896001 2024-04-03,20:30:19.000,94,11092604,15085,0,1712176218,12969.599806299993,129.48046371000237,53478.876258480006 2024-04-03,20:30:20.000,94,11092495,14805,0,1712176219,12969.754741429999,129.51570935999916,53478.77145168 2024-04-03,20:30:21.000,94,11092531,15205,0,1712176220,12969.620015229993,129.48046371000237,53478.75049032001 2024-04-03,20:30:22.000,94,11092553,15125,0,1712176221,12969.606542609989,129.5086602299998,53478.86927136001 2024-04-03,20:30:23.000,94,11092472,15165,0,1712176222,12969.613278919998,129.48046371000237,53478.61074792001 2024-04-03,20:30:24.000,94,11092683,14925,0,1712176223,12969.492025339998,129.39587415000278,53478.75049032001 2024-04-03,20:30:25.000,94,11092610,15365,0,1712176224,12969.552652129998,129.55095501000324,53478.55485096 2024-04-03,20:30:26.000,94,11092695,14845,0,1712176225,12969.451607479998,129.4945619700011,53478.55485096 2024-04-03,20:30:27.000,94,11092643,15045,0,1712176226,12969.505497959988,129.5086602299998,53478.589786560005 2024-04-03,20:30:28.000,94,11092726,15045,0,1712176227,12969.485289030003,129.5086602299998,53478.69459336 2024-04-03,20:30:29.000,94,11092539,15125,0,1712176228,12969.545915819988,129.60029891999875,53478.708567600006 2024-04-03,20:30:30.000,94,11092543,15165,0,1712176229,12969.424662240002,129.57915153000067,53478.71555472 2024-04-03,20:30:31.000,94,11092677,15085,0,1712176230,12969.539179509993,129.5580041400026,53478.64568352 2024-04-03,20:30:32.000,94,11092687,15245,0,1712176231,12969.525706889988,129.57915153000067,53478.736516080004 2024-04-03,20:30:33.000,94,11092597,14805,0,1712176232,12969.465080100003,129.62849544000346,53478.687606240004 2024-04-03,20:30:34.000,94,11092581,15325,0,1712176233,12969.606542609989,129.5932497899994,53478.56183808001 2024-04-03,20:30:35.000,94,11092594,15525,0,1712176234,12969.620015229993,129.55095501000324,53478.52690248 2024-04-03,20:30:36.000,94,11092539,15045,0,1712176235,12969.687378329989,129.66374109000026,53478.652670639996 2024-04-03,20:30:37.000,94,11092442,15085,0,1712176236,12969.660433089994,129.68488847999834,53478.77843880001 2024-04-03,20:30:38.000,94,11092588,15405,0,1712176237,12969.673905709999,129.48751284000173,53478.687606240004 2024-04-03,20:30:39.000,94,11092721,15005,0,1712176238,12969.667169399989,129.63554457000282,53478.77843880001 2024-04-03,20:30:40.000,94,11092489,15125,0,1712176239,12969.680642019994,129.6073480499981,53478.673632 2024-04-03,20:30:41.000,94,11092620,14805,0,1712176240,12969.673905709999,129.5932497899994,53478.7435032 2024-04-03,20:30:42.000,94,11092697,15125,0,1712176241,12969.599806299993,129.5580041400026,53478.82036152 2024-04-03,20:30:43.000,94,11092632,14885,0,1712176242,12969.599806299993,129.54390588000388,53478.77843880001 2024-04-03,20:30:44.000,94,11092583,14885,0,1712176243,12969.606542609989,129.60029891999875,53478.77145168 2024-04-03,20:30:45.000,94,11092628,15045,0,1712176244,12969.566124749988,129.6073480499981,53478.84831000001 2024-04-03,20:30:46.000,94,11092618,15205,0,1712176245,12969.492025339998,129.48046371000237,53478.736516080004 2024-04-03,20:30:47.000,94,11092708,15325,0,1712176246,12969.384244380002,129.48751284000173,53478.708567600006 2024-04-03,20:30:48.000,94,11092526,15165,0,1712176247,12969.458343789993,129.52275848999852,53478.72254184 2024-04-03,20:30:49.000,94,11092596,15365,0,1712176248,12969.377508069992,129.56505327000195,53478.77843880001 2024-04-03,20:30:50.000,94,11092658,15005,0,1712176249,12969.404453310002,129.53685675000452,53478.76446456 2024-04-03,20:30:51.000,94,11092619,15005,0,1712176250,12969.411189619997,129.5932497899994,53478.66664488 2024-04-03,20:30:52.000,94,11092626,14925,0,1712176251,12969.417925929993,129.56505327000195,53478.687606240004 2024-04-03,20:30:53.000,94,11092627,15365,0,1712176252,12969.498761649993,129.63554457000282,53478.69459336 2024-04-03,20:30:54.000,94,11092659,15525,0,1712176253,12969.606542609989,129.68488847999834,53478.806387280005 2024-04-03,20:30:55.000,94,11092641,15525,0,1712176254,12969.620015229993,129.61439718000474,53478.79241304 2024-04-03,20:30:56.000,94,11092703,15285,0,1712176255,12969.640224159994,129.5721024000013,53478.86228424 2024-04-03,20:30:57.000,94,11092484,14965,0,1712176256,12969.646960469989,129.54390588000388,53478.72952896001 2024-04-03,20:30:58.000,94,11092664,15245,0,1712176257,12969.741268809994,129.52275848999852,53478.8133744 2024-04-03,20:30:59.000,94,11092561,15005,0,1712176258,12969.781686669994,129.52275848999852,53478.72254184 2024-04-03,20:31:00.000,94,11092610,14885,0,1712176259,12969.78842297999,129.4452180599983,53478.876258480006 2024-04-03,20:31:01.000,94,11092579,15205,0,1712176260,12969.795159289999,129.46636545000365,53478.82734864001 2024-04-03,20:31:02.000,94,11092619,14685,0,1712176261,12969.815368219999,129.38882502000342,53478.82036152 2024-04-03,20:31:03.000,94,11092635,15045,0,1712176262,12969.80863190999,129.29013719999784,53478.82734864001 2024-04-03,20:31:04.000,94,11092714,15285,0,1712176263,12969.707587259989,129.29013719999784,53478.876258480006 2024-04-03,20:31:05.000,94,11092811,14885,0,1712176264,12969.721059879994,129.24079329000233,53478.84831000001 2024-04-03,20:31:06.000,94,11092701,14845,0,1712176265,12969.714323569999,129.1632528600021,53478.76446456 2024-04-03,20:31:17.000,94,11092711,14925,0,1712176276,12969.505497959988,129.05751591000444,53478.904206960004 2024-04-03,20:31:18.000,94,11092702,14885,0,1712176277,12969.512234269998,129.09276156000124,53478.94612968001 2024-04-03,20:31:19.000,94,11092654,15045,0,1712176278,12969.505497959988,129.07866330000252,53478.93914256 2024-04-03,20:31:20.000,94,11092570,14805,0,1712176279,12969.485289030003,129.1139089499993,53478.9880524 2024-04-03,20:31:21.000,94,11092644,15565,0,1712176280,12969.384244380002,129.04341764999845,53478.9880524 2024-04-03,20:31:22.000,94,11092682,14805,0,1712176281,12969.424662240002,129.00817200000165,53478.91119408 2024-04-03,20:31:23.000,94,11092705,15085,0,1712176282,12969.390980689997,129.0645650400038,53478.86927136001 2024-04-03,20:31:24.000,94,11092665,15085,0,1712176283,12969.364035450002,129.07161417000316,53478.876258480006 2024-04-03,20:31:25.000,94,11092593,14845,0,1712176284,12969.310144969997,128.96587721999822,53478.99503952001 2024-04-03,20:31:26.000,94,11092691,14925,0,1712176285,12969.242781870002,129.02931938999973,53479.01600088001 2024-04-03,20:31:27.000,94,11092729,14605,0,1712176286,12969.101319360001,129.00817200000165,53478.91818120001 2024-04-03,20:31:28.000,94,11092689,14965,0,1712176287,12969.033956259991,128.9799754800042,53478.91119408 2024-04-03,20:31:29.000,94,11092526,15005,0,1712176288,12968.986802089996,128.98702461000357,53478.96010392 2024-04-03,20:31:30.000,94,11092636,15005,0,1712176289,12968.85207588999,129.02931938999973,53478.9880524 2024-04-03,20:31:31.000,94,11092623,15405,0,1712176290,12968.73082230999,129.02931938999973,53478.96010392 2024-04-03,20:31:32.000,94,11092611,15045,0,1712176291,12968.724085999995,129.00817200000165,53478.89721984001 2024-04-03,20:31:33.000,94,11092543,15325,0,1712176292,12968.62977765999,129.1139089499993,53478.86927136001 2024-04-03,20:31:34.000,94,11092653,14925,0,1712176293,12968.495051459999,129.04341764999845,53478.855297120004 2024-04-03,20:31:35.000,94,11092584,15125,0,1712176294,12968.515260389999,129.0645650400038,53478.736516080004 2024-04-03,20:31:36.000,94,11092905,15005,0,1712176295,12968.468106219989,129.02227026000037,53478.65965776001 2024-04-03,20:31:37.000,94,11092654,15165,0,1712176296,12968.434424669998,129.12800720999803,53478.55485096 2024-04-03,20:31:38.000,94,11092619,15125,0,1712176297,12968.434424669998,129.1139089499993,53478.69459336 2024-04-03,20:31:39.000,94,11092590,14805,0,1712176298,12968.58935979999,129.20554763999826,53478.638696400005 2024-04-03,20:31:40.000,94,11092630,15125,0,1712176299,12968.6567229,129.1984985099989,53478.687606240004 2024-04-03,20:31:41.000,94,11092523,14885,0,1712176300,12968.784712789995,129.30423546000384,53478.64568352 2024-04-03,20:31:42.000,94,11092537,15165,0,1712176301,12968.93964792,129.3112845900032,53478.64568352 2024-04-03,20:31:43.000,94,11092593,14925,0,1712176302,12968.986802089996,129.5086602299998,53478.5688252 2024-04-03,20:31:44.000,94,11092657,14725,0,1712176303,12969.222572940002,129.42407067000022,53478.708567600006 2024-04-03,20:31:45.000,94,11092600,15045,0,1712176304,12969.283199730002,129.52980761999788,53478.61773504 2024-04-03,20:31:46.000,94,11092671,15165,0,1712176305,12969.431398549998,129.56505327000195,53478.75049032001 2024-04-03,20:31:47.000,94,11092653,15085,0,1712176306,12969.471816409998,129.5721024000013,53478.6037608 2024-04-03,20:31:48.000,94,11092582,14845,0,1712176307,12969.673905709999,129.64964283000154,53478.70158048001 2024-04-03,20:31:49.000,94,11092654,15205,0,1712176308,12969.781686669994,129.7201341300024,53478.66664488 2024-04-03,20:31:50.000,94,11092603,14845,0,1712176309,12969.86925869999,129.7060358700037,53478.673632 2024-04-03,20:31:51.000,94,11092573,14885,0,1712176310,12969.89620394,129.64964283000154,53478.75049032001 2024-04-03,20:31:52.000,94,11092728,15005,0,1712176311,12969.983775969995,129.67079021999962,53478.736516080004 2024-04-03,20:31:53.000,94,11092621,15405,0,1712176312,12969.95009441999,129.6214463100041,53478.78542592 2024-04-03,20:31:54.000,94,11092670,14725,0,1712176313,12969.90967655999,129.63554457000282,53478.79241304 2024-04-03,20:31:55.000,94,11092709,14845,0,1712176314,12969.91641287,129.5932497899994,53478.79241304 2024-04-03,20:31:56.000,94,11092570,15285,0,1712176315,12969.87599501,129.5086602299998,53478.70158048001 2024-04-03,20:31:57.000,94,11092587,15005,0,1712176316,12969.795159289999,129.4945619700011,53478.7435032 2024-04-03,20:31:58.000,94,11092607,14965,0,1712176317,12969.82884083999,129.41702154000086,53478.736516080004 2024-04-03,20:31:59.000,94,11092631,15245,0,1712176318,12969.687378329989,129.4099724100015,53478.78542592 2024-04-03,20:32:00.000,94,11092709,15045,0,1712176319,12969.545915819988,129.2478424200017,53478.91119408 2024-04-03,20:32:01.000,94,11092586,14765,0,1712176320,12969.458343789993,129.30423546000384,53478.806387280005 2024-04-03,20:32:02.000,94,11092539,15045,0,1712176321,12969.431398549998,129.2266950300036,53478.79940016001 2024-04-03,20:32:03.000,94,11092542,15045,0,1712176322,12969.357299139992,129.0645650400038,53478.84831000001 2024-04-03,20:32:04.000,94,11092586,14845,0,1712176323,12969.135000909992,129.1139089499993,53478.61773504 2024-04-03,20:32:05.000,94,11092470,14845,0,1712176324,12969.141737220001,129.08571243000188,53478.9531168 2024-04-03,20:32:06.000,94,11092561,15085,0,1712176325,12968.966593159996,129.1139089499993,53478.8133744 2024-04-03,20:32:07.000,94,11092660,15005,0,1712176326,12968.89923006,129.00817200000165,53478.855297120004 2024-04-03,20:32:08.000,94,11092743,14885,0,1712176327,12968.89249374999,128.9165333100027,53478.84132288 2024-04-03,20:32:09.000,94,11092646,15045,0,1712176328,12968.825130649995,129.1139089499993,53478.76446456 2024-04-03,20:32:10.000,94,11092691,14885,0,1712176329,12968.77124016999,129.14210547000403,53478.79940016001 2024-04-03,20:32:11.000,94,11092587,15005,0,1712176330,12968.73082230999,129.07161417000316,53478.673632 2024-04-03,20:32:12.000,94,11092631,15205,0,1712176331,12968.62977765999,129.07866330000252,53478.736516080004 2024-04-03,20:32:13.000,94,11092716,15525,0,1712176332,12968.63651397,129.23374416000297,53478.69459336 2024-04-03,20:32:14.000,94,11092689,15045,0,1712176333,12968.67019551999,129.20554763999826,53478.83433576 2024-04-03,20:32:15.000,94,11092770,14925,0,1712176334,12968.58935979999,129.26898980999977,53478.72254184 2024-04-03,20:32:16.000,94,11092768,15325,0,1712176335,12968.643250279994,129.19144937999954,53478.68061912001 2024-04-03,20:32:17.000,94,11092621,14965,0,1712176336,12968.623041349994,129.26898980999977,53478.5688252 2024-04-03,20:32:18.000,94,11092590,14925,0,1712176337,12968.56915086999,129.29718633000448,53478.61074792001 2024-04-03,20:32:19.000,94,11092614,14805,0,1712176338,12968.582623489994,129.30423546000384,53478.59677368 2024-04-03,20:32:20.000,94,11092559,15285,0,1712176339,12968.60956872999,129.36767762999807,53478.71555472 2024-04-03,20:32:21.000,94,11092587,14885,0,1712176340,12968.61630504,129.30423546000384,53478.63170928001 2024-04-03,20:32:22.000,94,11092452,14885,0,1712176341,12968.56915086999,129.29013719999784,53478.69459336 2024-04-03,20:32:23.000,94,11092349,14525,0,1712176342,12968.6567229,129.33243198000127,53478.687606240004 2024-04-03,20:32:24.000,94,11092740,14765,0,1712176343,12968.703877069995,129.2619406800004,53478.68061912001 2024-04-03,20:32:25.000,94,11092694,15125,0,1712176344,12968.69040444999,129.33243198000127,53478.69459336 2024-04-03,20:32:26.000,94,11092742,15045,0,1712176345,12968.75103123999,129.3606284999987,53478.61773504 2024-04-03,20:32:27.000,94,11092423,14845,0,1712176346,12968.81839434,129.3747267600047,53478.687606240004 2024-04-03,20:32:28.000,94,11092761,15005,0,1712176347,12968.89249374999,129.29013719999784,53478.65965776001 2024-04-03,20:32:29.000,94,11092520,14845,0,1712176348,12968.905966369995,129.33948111000063,53478.68061912001 2024-04-03,20:32:30.000,94,11092627,14925,0,1712176349,12968.986802089996,129.31833372000256,53478.72254184 2024-04-03,20:32:31.000,94,11092514,15045,0,1712176350,12969.0609015,129.24079329000233,53478.708567600006 2024-04-03,20:32:32.000,94,11092689,14845,0,1712176351,12969.155209839992,129.1984985099989,53478.61773504 2024-04-03,20:32:33.000,94,11092625,14845,0,1712176352,12969.195627699992,129.14210547000403,53478.757477440005 2024-04-03,20:32:34.000,94,11092634,14845,0,1712176353,12969.195627699992,129.1139089499993,53478.708567600006 2024-04-03,20:32:35.000,94,11092586,15205,0,1712176354,12969.209100319997,129.0645650400038,53478.77145168 2024-04-03,20:32:36.000,94,11092647,15085,0,1712176355,12969.262990800002,129.07161417000316,53478.7435032 2024-04-03,20:32:37.000,94,11092669,15005,0,1712176356,12969.330353899997,128.9517789599995,53478.89721984001 2024-04-03,20:32:38.000,94,11092595,15005,0,1712176357,12969.384244380002,128.98702461000357,53478.93914256 2024-04-03,20:32:39.000,94,11092615,14845,0,1712176358,12969.390980689997,129.015221130001,53478.8133744 2024-04-03,20:32:40.000,94,11092646,15005,0,1712176359,12969.424662240002,128.888336789998,53478.925168320005 2024-04-03,20:32:41.000,94,11092676,14845,0,1712176360,12969.424662240002,128.86014027000056,53478.82734864001 2024-04-03,20:32:42.000,94,11092609,15125,0,1712176361,12969.404453310002,128.8178454900044,53478.8832456 2024-04-03,20:32:43.000,94,11092629,14725,0,1712176362,12969.370771759997,128.7896489699997,53478.91119408 2024-04-03,20:32:44.000,94,11092635,15125,0,1712176363,12969.350562829997,128.78259984000033,53478.89721984001 2024-04-03,20:32:45.000,94,11092664,14885,0,1712176364,12969.303408660002,128.78259984000033,53478.876258480006 2024-04-03,20:32:46.000,94,11092630,15045,0,1712176365,12969.303408660002,128.71210853999946,53478.89721984001 2024-04-03,20:32:47.000,94,11092684,15085,0,1712176366,12969.155209839992,128.79669809999905,53478.91818120001 2024-04-03,20:32:48.000,94,11092678,14845,0,1712176367,12969.161946150001,128.74030506000418,53478.83433576 2024-04-03,20:32:49.000,94,11092603,14805,0,1712176368,12969.121528290001,128.7544033200029,53478.91119408 2024-04-03,20:32:50.000,94,11092673,14805,0,1712176369,12969.047428879996,128.71210853999946,53478.84132288 2024-04-03,20:32:51.000,94,11092750,15085,0,1712176370,12968.986802089996,128.74030506000418,53478.93215544 2024-04-03,20:32:52.000,94,11092666,14925,0,1712176371,12968.91943899,128.77555071000097,53478.84831000001 2024-04-03,20:32:53.000,94,11092597,14725,0,1712176372,12968.87228481999,128.8037472299984,53478.93215544 2024-04-03,20:32:54.000,94,11092542,14925,0,1712176373,12968.89249374999,128.86718939999992,53478.876258480006 2024-04-03,20:32:55.000,94,11092695,14845,0,1712176374,12968.87902113,128.92358244000206,53478.93914256 2024-04-03,20:32:56.000,94,11092614,14885,0,1712176375,12968.81165802999,128.98702461000357,53478.93914256 2024-04-03,20:32:57.000,94,11092660,15125,0,1712176376,12968.81839434,129.0011228700023,53478.876258480006 2024-04-03,20:32:58.000,94,11092629,15045,0,1712176377,12968.75103123999,129.07161417000316,53478.93914256 2024-04-03,20:32:59.000,94,11092631,14845,0,1712176378,12968.81165802999,129.09276156000124,53478.84132288 2024-04-03,20:33:00.000,94,11092727,15045,0,1712176379,12968.784712789995,129.09276156000124,53478.7435032 2024-04-03,20:33:01.000,94,11092611,14885,0,1712176380,12968.69040444999,129.08571243000188,53478.86228424 2024-04-03,20:33:02.000,94,11092596,15285,0,1712176381,12968.683668139995,129.0504667799978,53478.79241304 2024-04-03,20:33:03.000,94,11092619,15085,0,1712176382,12968.67693183,129.0998106900006,53478.82036152 2024-04-03,20:33:04.000,94,11092554,15245,0,1712176383,12968.69040444999,129.13505634000467,53478.83433576 2024-04-03,20:33:05.000,94,11092728,15165,0,1712176384,12968.61630504,129.02227026000037,53478.83433576 2024-04-03,20:33:06.000,94,11092815,15205,0,1712176385,12968.663459209994,129.12095807999867,53478.82734864001 2024-04-03,20:33:07.000,94,11092595,14925,0,1712176386,12968.562414559994,128.94472983000014,53478.86927136001 2024-04-03,20:33:08.000,94,11092687,15045,0,1712176387,12968.62977765999,129.015221130001,53478.7435032 2024-04-03,20:33:09.000,94,11092448,14685,0,1712176388,12968.54894193999,128.92358244000206,53478.83433576 2024-04-03,20:33:10.000,94,11092549,15005,0,1712176389,12968.60956872999,128.93063157000142,53478.65965776001 2024-04-03,20:33:11.000,94,11092427,14725,0,1712176390,12968.602832419994,128.84604201000184,53478.673632 2024-04-03,20:33:12.000,94,11092637,14845,0,1712176391,12968.582623489994,128.79669809999905,53478.77843880001 2024-04-03,20:33:13.000,94,11092712,15045,0,1712176392,12968.62977765999,128.74735419000353,53478.8133744 2024-04-03,20:33:14.000,94,11092415,15085,0,1712176393,12968.582623489994,128.72620679999818,53478.79940016001 2024-04-03,20:33:15.000,94,11092577,15005,0,1712176394,12968.64998658999,128.72620679999818,53478.84831000001 2024-04-03,20:33:16.000,94,11092660,15285,0,1712176395,12968.61630504,128.8178454900044,53478.638696400005 2024-04-03,20:33:17.000,94,11092730,14765,0,1712176396,12968.69714076,128.62751897999988,53478.806387280005 2024-04-03,20:33:18.000,94,11092423,15125,0,1712176397,12968.703877069995,128.71210853999946,53478.69459336 2024-04-03,20:33:19.000,94,11092888,15005,0,1712176398,12968.602832419994,128.76145245000225,53478.7435032 2024-04-03,20:33:20.000,94,11092564,14925,0,1712176399,12968.81839434,128.74735419000353,53478.757477440005 2024-04-03,20:33:21.000,94,11092490,15045,0,1712176400,12968.87902113,128.78259984000033,53478.82734864001 2024-04-03,20:33:22.000,94,11092348,15005,0,1712176401,12968.845339579995,128.89538592000463,53478.66664488 2024-04-03,20:33:23.000,94,11092576,15165,0,1712176402,12968.8588122,128.82489462000376,53478.76446456 2024-04-03,20:33:24.000,94,11092596,15245,0,1712176403,12968.89923006,128.77555071000097,53478.673632 2024-04-03,20:33:25.000,94,11092625,14805,0,1712176404,12969.02048364,128.81079635999777,53478.72254184 2024-04-03,20:33:26.000,94,11092668,15125,0,1712176405,12968.91270267999,128.98702461000357,53478.673632 2024-04-03,20:33:27.000,94,11092475,15325,0,1712176406,12968.905966369995,128.92358244000206,53478.75049032001 2024-04-03,20:33:28.000,94,11092651,15125,0,1712176407,12968.98006578,129.02227026000037,53478.78542592 2024-04-03,20:33:29.000,94,11092798,15085,0,1712176408,12968.95312053999,128.99407374000293,53478.75049032001 2024-04-03,20:33:30.000,94,11092694,15565,0,1712176409,12968.926175299996,128.89538592000463,53478.79241304 2024-04-03,20:33:31.000,94,11092771,14845,0,1712176410,12968.905966369995,128.96587721999822,53478.84831000001 2024-04-03,20:33:32.000,94,11092913,15445,0,1712176411,12968.946384229996,128.87423852999927,53478.77843880001 2024-04-03,20:33:33.000,94,11092590,14925,0,1712176412,12968.926175299996,128.92358244000206,53478.79940016001 2024-04-03,20:33:34.000,94,11092703,14845,0,1712176413,12968.79144909999,128.87423852999927,53478.77145168 2024-04-03,20:33:35.000,94,11092646,15085,0,1712176414,12968.845339579995,128.92358244000206,53478.75049032001 2024-04-03,20:33:36.000,94,11092658,15005,0,1712176415,12968.81165802999,128.89538592000463,53478.82734864001 2024-04-03,20:33:37.000,94,11092628,14765,0,1712176416,12968.77124016999,128.87423852999927,53478.86228424 2024-04-03,20:33:38.000,94,11092643,15005,0,1712176417,12968.77124016999,128.83899288000248,53478.806387280005 2024-04-03,20:33:39.000,94,11092545,14885,0,1712176418,12968.69040444999,128.83899288000248,53478.77843880001 2024-04-03,20:33:40.000,94,11092571,15205,0,1712176419,12968.63651397,128.7896489699997,53478.876258480006 2024-04-03,20:33:41.000,94,11092672,15045,0,1712176420,12968.69040444999,128.7685015800016,53478.70158048001 2024-04-03,20:33:42.000,94,11092562,14805,0,1712176421,12968.73755862,128.69801028000074,53478.82036152 2024-04-03,20:33:43.000,94,11092813,15085,0,1712176422,12968.623041349994,128.6557155000046,53478.68061912001 2024-04-03,20:33:44.000,94,11092699,14845,0,1712176423,12968.67019551999,128.62751897999988,53478.76446456 2024-04-03,20:33:45.000,94,11092464,14925,0,1712176424,12968.663459209994,128.59227333000308,53478.82734864001 2024-04-03,20:33:46.000,94,11092488,15045,0,1712176425,12968.663459209994,128.73325593000482,53478.757477440005 2024-04-03,20:33:47.000,94,11092549,15165,0,1712176426,12968.643250279994,128.72620679999818,53478.77843880001 2024-04-03,20:33:48.000,94,11092654,14845,0,1712176427,12968.623041349994,128.71915766999882,53478.855297120004 2024-04-03,20:33:49.000,94,11092681,14645,0,1712176428,12968.67019551999,128.77555071000097,53478.84132288 2024-04-03,20:33:50.000,94,11092642,15005,0,1712176429,12968.62977765999,128.7896489699997,53478.8832456 2024-04-03,20:33:51.000,94,11092699,14885,0,1712176430,12968.683668139995,128.93063157000142,53478.89023272 2024-04-03,20:33:52.000,94,11092567,14925,0,1712176431,12968.764503859995,128.87423852999927,53478.876258480006 2024-04-03,20:33:53.000,94,11092678,15005,0,1712176432,12968.744294929995,128.99407374000293,53478.79241304 2024-04-03,20:33:54.000,94,11092649,14765,0,1712176433,12968.804921719995,129.14210547000403,53478.93914256 2024-04-03,20:33:55.000,94,11092642,14765,0,1712176434,12968.764503859995,129.18440025000018,53478.94612968001 2024-04-03,20:33:56.000,94,11092605,14845,0,1712176435,12968.77124016999,129.24079329000233,53478.98106528 2024-04-03,20:33:57.000,94,11092605,15005,0,1712176436,12968.79144909999,129.33243198000127,53479.00202664 2024-04-03,20:33:58.000,94,11092556,14885,0,1712176437,12968.885757439995,129.46636545000365,53479.043949360006 2024-04-03,20:33:59.000,94,11092599,15405,0,1712176438,12968.93291160999,129.52275848999852,53478.9531168 2024-04-03,20:34:00.000,94,11092788,15285,0,1712176439,12968.946384229996,129.52275848999852,53478.876258480006 2024-04-03,20:34:01.000,94,11092495,15125,0,1712176440,12968.926175299996,129.54390588000388,53478.86228424 2024-04-03,20:34:02.000,94,11092461,15245,0,1712176441,12968.95985685,129.58620066000003,53478.79241304 2024-04-03,20:34:03.000,94,11092678,14845,0,1712176442,12968.89923006,129.64964283000154,53478.86228424 2024-04-03,20:34:04.000,94,11092600,14885,0,1712176443,12968.926175299996,129.76242890999856,53478.82734864001 2024-04-03,20:34:05.000,94,11092601,14885,0,1712176444,12968.98006578,129.7060358700037,53478.76446456 2024-04-03,20:34:06.000,94,11092582,14765,0,1712176445,12969.00027471,129.7060358700037,53478.68061912001 2024-04-03,20:34:07.000,94,11092566,14845,0,1712176446,12969.00027471,129.7553797799992,53478.79241304 2024-04-03,20:34:08.000,94,11092591,15005,0,1712176447,12968.95312053999,129.79062543000327,53478.687606240004 2024-04-03,20:34:09.000,94,11092603,14605,0,1712176448,12968.87902113,129.7553797799992,53478.77145168 2024-04-03,20:34:10.000,94,11092590,15005,0,1712176449,12968.845339579995,129.76242890999856,53478.70158048001 2024-04-03,20:34:11.000,94,11092559,14845,0,1712176450,12968.885757439995,129.74833064999984,53478.72254184 2024-04-03,20:34:12.000,94,11092686,15165,0,1712176451,12968.8588122,129.7201341300024,53478.687606240004 2024-04-03,20:34:13.000,94,11092641,14925,0,1712176452,12968.75776755,129.66374109000026,53478.76446456 2024-04-03,20:34:14.000,94,11092727,14925,0,1712176453,12968.764503859995,129.72718326000177,53478.7435032 2024-04-03,20:34:15.000,94,11092654,14925,0,1712176454,12968.73755862,129.76947803999792,53478.77843880001 2024-04-03,20:34:16.000,94,11092555,15005,0,1712176455,12968.6567229,129.6214463100041,53478.71555472 2024-04-03,20:34:17.000,94,11092544,14845,0,1712176456,12968.58935979999,129.64259370000218,53478.70158048001 2024-04-03,20:34:18.000,94,11092337,14845,0,1712176457,12968.501787769994,129.6073480499981,53478.75049032001 2024-04-03,20:34:19.000,94,11092547,15005,0,1712176458,12968.501787769994,129.7553797799992,53478.72254184 2024-04-03,20:34:20.000,94,11092611,15205,0,1712176459,12968.447897289989,129.5932497899994,53478.63170928001 2024-04-03,20:34:21.000,94,11092741,15125,0,1712176460,12968.387270499989,129.55095501000324,53478.708567600006 2024-04-03,20:34:22.000,94,11092627,15005,0,1712176461,12968.346852639988,129.52275848999852,53478.72254184 2024-04-03,20:34:23.000,94,11092738,15205,0,1712176462,12968.212126439998,129.4945619700011,53478.708567600006 2024-04-03,20:34:24.000,94,11092620,14845,0,1712176463,12968.198653819993,129.52275848999852,53478.70158048001 2024-04-03,20:34:25.000,94,11092530,15005,0,1712176464,12968.164972270002,129.54390588000388,53478.68061912001 2024-04-03,20:34:26.000,94,11092657,14725,0,1712176465,12968.131290719997,129.41702154000086,53478.757477440005 2024-04-03,20:34:27.000,94,11092593,15045,0,1712176466,12968.144763340002,129.39587415000278,53478.59677368 2024-04-03,20:34:28.000,94,11092688,14845,0,1712176467,12968.138027029992,129.41702154000086,53478.64568352 2024-04-03,20:34:29.000,94,11092630,14845,0,1712176468,12968.144763340002,129.4452180599983,53478.61773504 2024-04-03,20:34:30.000,94,11092672,14725,0,1712176469,12968.245807990003,129.34653024,53478.638696400005 2024-04-03,20:34:31.000,94,11092648,15085,0,1712176470,12968.232335369998,129.4099724100015,53478.59677368 2024-04-03,20:34:32.000,94,11092606,15205,0,1712176471,12968.218862749993,129.473414580003,53478.64568352 2024-04-03,20:34:33.000,94,11092705,14845,0,1712176472,12968.259280609993,129.40292328000214,53478.5688252 2024-04-03,20:34:34.000,94,11092692,14765,0,1712176473,12968.292962159998,129.4945619700011,53478.63170928001 2024-04-03,20:34:35.000,94,11092644,14805,0,1712176474,12968.454633599998,129.4945619700011,53478.61074792001 2024-04-03,20:34:36.000,94,11092502,15085,0,1712176475,12968.481578839994,129.51570935999916,53478.64568352 2024-04-03,20:34:37.000,94,11092803,15045,0,1712176476,12968.481578839994,129.50161110000045,53478.484979759996 2024-04-03,20:34:38.000,94,11092564,14925,0,1712176477,12968.474842529999,129.57915153000067,53478.63170928001 2024-04-03,20:34:39.000,94,11092612,15005,0,1712176478,12968.528733009989,129.55095501000324,53478.59677368 2024-04-03,20:34:40.000,94,11092601,15125,0,1712176479,12968.542205629994,129.51570935999916,53478.65965776001 2024-04-03,20:34:41.000,94,11092570,15205,0,1712176480,12968.555678249999,129.60029891999875,53478.589786560005 2024-04-03,20:34:42.000,94,11092647,15045,0,1712176481,12968.596096109999,129.56505327000195,53478.71555472 2024-04-03,20:34:43.000,94,11092661,14885,0,1712176482,12968.542205629994,129.63554457000282,53478.687606240004 2024-04-03,20:34:44.000,94,11092640,14525,0,1712176483,12968.56915086999,129.60029891999875,53478.59677368 2024-04-03,20:34:45.000,94,11092701,14685,0,1712176484,12968.582623489994,129.73423239000113,53478.62472216 2024-04-03,20:34:46.000,94,11092651,14805,0,1712176485,12968.481578839994,129.64964283000154,53478.652670639996 2024-04-03,20:34:47.000,94,11092723,15045,0,1712176486,12968.420952049994,129.67783934999898,53478.58279944001 2024-04-03,20:34:48.000,94,11092687,15125,0,1712176487,12968.407479429989,129.74128152000048,53478.638696400005 2024-04-03,20:34:49.000,94,11092582,14805,0,1712176488,12968.367061569988,129.63554457000282,53478.61074792001 2024-04-03,20:34:50.000,94,11092580,15045,0,1712176489,12968.272753229998,129.7201341300024,53478.638696400005 2024-04-03,20:34:51.000,94,11092640,15205,0,1712176490,12968.171708579997,129.72718326000177,53478.71555472 2024-04-03,20:34:52.000,94,11092684,15085,0,1712176491,12968.131290719997,129.61439718000474,53478.652670639996 2024-04-03,20:34:53.000,94,11092690,15045,0,1712176492,12967.996564519992,129.6919376099977,53478.72254184 2024-04-03,20:34:54.000,94,11092631,15165,0,1712176493,12967.915728799991,129.7060358700037,53478.77843880001 2024-04-03,20:34:55.000,94,11092644,15045,0,1712176494,12967.828156769996,129.66374109000026,53478.68061912001 2024-04-03,20:34:56.000,94,11092949,15205,0,1712176495,12967.767529979996,129.60029891999875,53478.589786560005 2024-04-03,20:34:57.000,94,11092723,15085,0,1712176496,12967.70016688,129.55095501000324,53478.49196688001 2024-04-03,20:34:58.000,94,11092714,15205,0,1712176497,12967.61259484999,129.56505327000195,53478.53388960001 2024-04-03,20:34:59.000,94,11092637,15205,0,1712176498,12967.53175912999,129.50161110000045,53478.45703128 2024-04-03,20:35:00.000,94,11092700,14925,0,1712176499,12967.51155019999,129.42407067000022,53478.471005520005 2024-04-03,20:35:01.000,94,11092578,15205,0,1712176500,12967.41050554999,129.41702154000086,53478.43606992 2024-04-03,20:35:02.000,94,11092672,15045,0,1712176501,12967.39029661999,129.36767762999807,53478.4290828 2024-04-03,20:35:03.000,94,11092558,15165,0,1712176502,12967.39703293,129.32538285000192,53478.49196688001 2024-04-03,20:35:04.000,94,11092663,14885,0,1712176503,12967.309460899989,129.28308806999848,53478.45703128 2024-04-03,20:35:05.000,94,11092622,15325,0,1712176504,12967.289251969989,129.3606284999987,53478.45703128 2024-04-03,20:35:06.000,94,11092647,15245,0,1712176505,12967.255570419999,129.31833372000256,53478.33126312 2024-04-03,20:35:07.000,94,11092590,14965,0,1712176506,12967.295988279999,129.3606284999987,53478.39414720001 2024-04-03,20:35:08.000,94,11092560,14845,0,1712176507,12967.255570419999,129.32538285000192,53478.352224480004 2024-04-03,20:35:09.000,94,11092672,14925,0,1712176508,12967.242097799994,129.33948111000063,53478.352224480004 2024-04-03,20:35:10.000,94,11092664,15245,0,1712176509,12967.248834109989,129.29013719999784,53478.22645632001 2024-04-03,20:35:11.000,94,11092705,15045,0,1712176510,12967.376823999999,129.38882502000342,53478.34523736001 2024-04-03,20:35:12.000,94,11092598,15365,0,1712176511,12967.49807758,129.3606284999987,53478.352224480004 2024-04-03,20:35:13.000,94,11092705,15165,0,1712176512,12967.39703293,129.28308806999848,53478.28235328 2024-04-03,20:35:14.000,94,11092665,14845,0,1712176513,12967.545231749995,129.2619406800004,53478.33126312 2024-04-03,20:35:15.000,94,11092598,14845,0,1712176514,12967.57217698999,129.32538285000192,53478.33825024 2024-04-03,20:35:16.000,94,11092634,15085,0,1712176515,12967.666485329995,129.1984985099989,53478.40113432 2024-04-03,20:35:17.000,94,11092677,15165,0,1712176516,12967.75405735999,129.28308806999848,53478.43606992 2024-04-03,20:35:18.000,94,11092443,15205,0,1712176517,12967.69343056999,129.21964590000425,53478.28235328 2024-04-03,20:35:19.000,94,11092643,15245,0,1712176518,12967.686694259995,129.29013719999784,53478.303314640005 2024-04-03,20:35:20.000,94,11092471,14885,0,1712176519,12967.787738909996,129.2478424200017,53478.46401840001 2024-04-03,20:35:21.000,94,11092674,14885,0,1712176520,12967.747321049996,129.1139089499993,53478.2194692 2024-04-03,20:35:22.000,94,11092737,15205,0,1712176521,12967.727112119996,129.23374416000297,53478.26837904 2024-04-03,20:35:23.000,94,11092582,15125,0,1712176522,12967.67995795,129.2125967700049,53478.352224480004 2024-04-03,20:35:24.000,94,11092607,15005,0,1712176523,12967.63954009,129.17030199000146,53478.36619872001 2024-04-03,20:35:25.000,94,11092588,15205,0,1712176524,12967.63954009,129.10685981999995,53478.422095680005 2024-04-03,20:35:26.000,94,11092630,15085,0,1712176525,12967.53849544,129.1984985099989,53478.44305704001 2024-04-03,20:35:27.000,94,11092620,15005,0,1712176526,12967.47113233999,129.1984985099989,53478.38017296 2024-04-03,20:35:28.000,94,11092486,15045,0,1712176527,12967.43071447999,129.23374416000297,53478.4290828 2024-04-03,20:35:29.000,94,11092588,14765,0,1712176528,12967.316197209999,129.25489155000105,53478.33825024 2024-04-03,20:35:30.000,94,11092780,15565,0,1712176529,12967.221888869994,129.23374416000297,53478.22645632001 2024-04-03,20:35:31.000,94,11092580,15325,0,1712176530,12967.188207319989,129.31833372000256,53478.32427600001 2024-04-03,20:35:32.000,94,11092433,15405,0,1712176531,12967.235361489998,129.28308806999848,53478.303314640005 2024-04-03,20:35:33.000,94,11092669,15085,0,1712176532,12967.188207319989,129.1984985099989,53478.2194692 2024-04-03,20:35:34.000,94,11092656,14805,0,1712176533,12966.986118020002,129.31833372000256,53478.10068816 2024-04-03,20:35:35.000,94,11092741,14765,0,1712176534,12967.066953740003,129.23374416000297,53478.23344344 2024-04-03,20:35:36.000,94,11092624,14885,0,1712176535,12967.006326950002,129.19144937999954,53478.135623760005 2024-04-03,20:35:37.000,94,11092559,15125,0,1712176536,12967.073690049998,129.26898980999977,53478.07972680001 2024-04-03,20:35:38.000,94,11092482,15325,0,1712176537,12967.006326950002,129.28308806999848,53478.12863664001 2024-04-03,20:35:39.000,94,11092334,15325,0,1712176538,12966.979381709993,129.35357936999935,53478.12164952 2024-04-03,20:35:40.000,94,11092525,15245,0,1712176539,12966.999590639993,129.25489155000105,53478.19850784001 2024-04-03,20:35:41.000,94,11092706,15445,0,1712176540,12967.087162669988,129.52275848999852,53478.0447912 2024-04-03,20:35:42.000,94,11092561,14685,0,1712176541,12967.033272189998,129.4593163200043,53478.05876544001 2024-04-03,20:35:43.000,94,11092510,14845,0,1712176542,12967.060217429993,129.38177589000406,53478.016842720004 2024-04-03,20:35:44.000,94,11092601,15005,0,1712176543,12967.093898979998,129.35357936999935,53478.135623760005 2024-04-03,20:35:45.000,94,11092771,14805,0,1712176544,12967.215152559998,129.46636545000365,53478.149597999996 2024-04-03,20:35:46.000,94,11092783,15005,0,1712176545,12967.154525769998,129.38882502000342,53477.95395864 2024-04-03,20:35:47.000,94,11092767,14765,0,1712176546,12967.167998389988,129.45226718999766,53478.06575256 2024-04-03,20:35:48.000,94,11092627,14845,0,1712176547,12967.201679939993,129.42407067000022,53478.00985560001 2024-04-03,20:35:49.000,94,11092494,15205,0,1712176548,12967.215152559998,129.46636545000365,53478.05177832 2024-04-03,20:35:50.000,94,11092581,14805,0,1712176549,12967.262306729994,129.34653024,53478.07972680001 2024-04-03,20:35:51.000,94,11092505,15085,0,1712176550,12967.248834109989,129.473414580003,53477.967932880005 2024-04-03,20:35:52.000,94,11092583,14805,0,1712176551,12967.316197209999,129.43816892999894,53478.05876544001 2024-04-03,20:35:53.000,94,11092611,15125,0,1712176552,12967.343142449994,129.4452180599983,53477.95395864 2024-04-03,20:35:54.000,94,11092852,14685,0,1712176553,12967.302724589994,129.36767762999807,53478.0447912 2024-04-03,20:35:55.000,94,11092790,14845,0,1712176554,12967.343142449994,129.43816892999894,53477.97492 2024-04-03,20:35:56.000,94,11092599,15005,0,1712176555,12967.322933519994,129.30423546000384,53478.02382984 2024-04-03,20:35:57.000,94,11092395,15045,0,1712176556,12967.37008768999,129.33243198000127,53478.12863664001 2024-04-03,20:35:58.000,94,11092488,14845,0,1712176557,12967.242097799994,129.32538285000192,53478.135623760005 2024-04-03,20:35:59.000,94,11092640,15205,0,1712176558,12967.41724186,129.46636545000365,53478.07273968 2024-04-03,20:36:00.000,94,11092672,14845,0,1712176559,12967.39703293,129.2619406800004,53478.03081696001 2024-04-03,20:36:01.000,94,11092712,15005,0,1712176560,12967.51155019999,129.42407067000022,53478.06575256 2024-04-03,20:36:02.000,94,11092646,14925,0,1712176561,12967.43745079,129.38882502000342,53478.07972680001 2024-04-03,20:36:03.000,94,11092506,14885,0,1712176562,12967.47113233999,129.26898980999977,53478.03081696001 2024-04-03,20:36:04.000,94,11092827,15365,0,1712176563,12967.363351379994,129.31833372000256,53478.05177832 2024-04-03,20:36:05.000,94,11092464,15285,0,1712176564,12967.316197209999,129.4099724100015,53478.016842720004 2024-04-03,20:36:06.000,94,11092651,14965,0,1712176565,12967.403769239994,129.34653024,53478.12863664001 2024-04-03,20:36:07.000,94,11092732,15045,0,1712176566,12967.289251969989,129.1632528600021,53478.06575256 2024-04-03,20:36:08.000,94,11092766,15525,0,1712176567,12967.34987875999,129.2266950300036,53477.98889424001 2024-04-03,20:36:09.000,94,11092462,15085,0,1712176568,12967.215152559998,129.26898980999977,53477.967932880005 2024-04-03,20:36:10.000,94,11092628,15045,0,1712176569,12967.147789459988,129.14915460000338,53477.870113200006 2024-04-03,20:36:11.000,94,11092664,15205,0,1712176570,12967.181471009993,128.98702461000357,53477.967932880005 2024-04-03,20:36:12.000,94,11092393,15085,0,1712176571,12967.087162669988,129.18440025000018,53477.981907119996 2024-04-03,20:36:13.000,94,11092861,14845,0,1712176572,12967.019799569993,129.12800720999803,53477.87710032 2024-04-03,20:36:14.000,94,11092474,14925,0,1712176573,12966.972645399997,129.015221130001,53477.82120336001 2024-04-03,20:36:15.000,94,11092565,14805,0,1712176574,12967.046744810003,129.2619406800004,53478.016842720004 2024-04-03,20:36:16.000,94,11092920,15085,0,1712176575,12966.837919199992,129.08571243000188,53477.96094576001 2024-04-03,20:36:17.000,94,11092619,14845,0,1712176576,12967.019799569993,128.9799754800042,53477.96094576001 2024-04-03,20:36:18.000,94,11092672,15045,0,1712176577,12966.972645399997,129.07866330000252,53477.919023040005 2024-04-03,20:36:19.000,94,11092531,14725,0,1712176578,12966.878337059992,129.10685981999995,53477.93299728 2024-04-03,20:36:20.000,94,11092591,15005,0,1712176579,12967.013063259998,128.84604201000184,53477.93998440001 2024-04-03,20:36:21.000,94,11092702,14965,0,1712176580,12966.932227539997,128.97292635000485,53477.981907119996 2024-04-03,20:36:22.000,94,11092821,15285,0,1712176581,12966.898545989992,129.02931938999973,53477.84216472001 2024-04-03,20:36:23.000,94,11092601,15125,0,1712176582,12967.141053149993,128.9517789599995,53477.82819048 2024-04-03,20:36:24.000,94,11092506,14845,0,1712176583,12967.134316839998,128.97292635000485,53477.80722912 2024-04-03,20:36:25.000,94,11092687,15005,0,1712176584,12967.066953740003,129.02227026000037,53477.95395864 2024-04-03,20:36:26.000,94,11092589,14965,0,1712176585,12967.215152559998,128.7544033200029,53477.84216472001 2024-04-03,20:36:27.000,94,11092526,15525,0,1712176586,12967.161262079993,128.87423852999927,53477.96094576001 2024-04-03,20:36:28.000,94,11092534,15165,0,1712176587,12967.221888869994,128.7050594100001,53477.78626776 2024-04-03,20:36:29.000,94,11092413,14845,0,1712176588,12967.201679939993,128.79669809999905,53477.9050488 2024-04-03,20:36:30.000,94,11092571,15165,0,1712176589,12967.262306729994,128.83899288000248,53477.82819048 2024-04-03,20:36:31.000,94,11092688,15205,0,1712176590,12967.134316839998,128.83194375000312,53477.93998440001 2024-04-03,20:36:32.000,94,11092742,14845,0,1712176591,12967.376823999999,128.7685015800016,53477.94697152 2024-04-03,20:36:33.000,94,11092679,14925,0,1712176592,12967.363351379994,128.71915766999882,53478.03081696001 2024-04-03,20:36:34.000,94,11092654,15125,0,1712176593,12967.32966982999,128.7896489699997,53477.87710032 2024-04-03,20:36:35.000,94,11092845,14685,0,1712176594,12967.49807758,128.96587721999822,53478.05177832 2024-04-03,20:36:36.000,94,11092654,14685,0,1712176595,12967.309460899989,128.89538592000463,53477.92601016 2024-04-03,20:36:37.000,94,11092592,14685,0,1712176596,12967.208416249989,128.9517789599995,53477.96094576001 2024-04-03,20:36:38.000,94,11092671,15165,0,1712176597,12967.444187099994,128.79669809999905,53477.93299728 2024-04-03,20:36:39.000,94,11092425,14965,0,1712176598,12967.302724589994,128.9799754800042,53477.981907119996 2024-04-03,20:36:40.000,94,11092559,15205,0,1712176599,12967.32966982999,128.9165333100027,53478.135623760005 2024-04-03,20:36:41.000,94,11092734,14805,0,1712176600,12967.43745079,129.08571243000188,53478.02382984 2024-04-03,20:36:42.000,94,11092552,15125,0,1712176601,12967.34987875999,129.1139089499993,53478.016842720004 2024-04-03,20:36:43.000,94,11092568,14805,0,1712176602,12967.295988279999,129.21964590000425,53478.02382984 2024-04-03,20:36:44.000,94,11092667,15085,0,1712176603,12967.316197209999,129.19144937999954,53478.09370104 2024-04-03,20:36:45.000,94,11092449,15205,0,1712176604,12967.302724589994,129.2478424200017,53477.97492 2024-04-03,20:36:46.000,94,11092786,14965,0,1712176605,12967.309460899989,129.4099724100015,53478.06575256 2024-04-03,20:36:47.000,94,11092732,14965,0,1712176606,12967.316197209999,129.38882502000342,53478.12863664001 2024-04-03,20:36:48.000,94,11092553,15045,0,1712176607,12967.269043039989,129.52275848999852,53478.0447912 2024-04-03,20:36:49.000,94,11092388,15205,0,1712176608,12967.37008768999,129.4099724100015,53477.94697152 2024-04-03,20:36:50.000,94,11092554,15165,0,1712176609,12967.289251969989,129.39587415000278,53478.03081696001 2024-04-03,20:36:51.000,94,11092836,14725,0,1712176610,12967.403769239994,129.55095501000324,53478.00985560001 2024-04-03,20:36:52.000,94,11092701,14885,0,1712176611,12967.41724186,129.51570935999916,53478.1146624 2024-04-03,20:36:53.000,94,11092373,15285,0,1712176612,12967.525022819995,129.52980761999788,53477.967932880005 2024-04-03,20:36:54.000,94,11092761,15085,0,1712176613,12967.5789133,129.4099724100015,53477.82120336001 2024-04-03,20:36:55.000,94,11092636,14925,0,1712176614,12967.63280377999,129.43111979999958,53477.89806168 2024-04-03,20:36:56.000,94,11092613,14805,0,1712176615,12967.646276399995,129.5086602299998,53478.086713920005 2024-04-03,20:36:57.000,94,11092651,14805,0,1712176616,12967.767529979996,129.41702154000086,53478.10767528001 2024-04-03,20:36:58.000,94,11092502,14965,0,1712176617,12967.727112119996,129.29013719999784,53478.05177832 2024-04-03,20:36:59.000,94,11092669,15245,0,1712176618,12967.747321049996,129.2619406800004,53477.96094576001 2024-04-03,20:37:00.000,94,11092821,15125,0,1712176619,12967.65974902,129.20554763999826,53477.95395864 2024-04-03,20:37:01.000,94,11092567,15045,0,1712176620,12967.82142046,129.2266950300036,53478.02382984 2024-04-03,20:37:02.000,94,11092560,15045,0,1712176621,12967.706903189996,129.12095807999867,53477.98889424001 2024-04-03,20:37:03.000,94,11092616,14965,0,1712176622,12967.767529979996,129.12095807999867,53478.26139192 2024-04-03,20:37:04.000,94,11092573,14845,0,1712176623,12967.75405735999,129.07161417000316,53478.22645632001 2024-04-03,20:37:05.000,94,11092516,15205,0,1712176624,12967.706903189996,128.9799754800042,53478.037804080006 2024-04-03,20:37:06.000,94,11092460,15165,0,1712176625,12967.807947839996,129.14210547000403,53478.2194692 2024-04-03,20:37:07.000,94,11092457,14845,0,1712176626,12967.63954009,129.07866330000252,53478.14261088 2024-04-03,20:37:08.000,94,11092794,14925,0,1712176627,12967.72037581,129.015221130001,53478.22645632001 2024-04-03,20:37:09.000,94,11092658,15045,0,1712176628,12967.57217698999,128.99407374000293,53478.36619872001 2024-04-03,20:37:10.000,94,11092417,15005,0,1712176629,12967.51155019999,129.15620373000274,53478.26139192 2024-04-03,20:37:11.000,94,11092419,14925,0,1712176630,12967.57217698999,129.19144937999954,53478.23344344 2024-04-03,20:37:12.000,94,11092645,15005,0,1712176631,12967.686694259995,129.12800720999803,53478.29632752001 2024-04-03,20:37:13.000,94,11092351,14925,0,1712176632,12967.67995795,129.18440025000018,53478.24741768001 2024-04-03,20:37:14.000,94,11092705,15045,0,1712176633,12967.686694259995,129.35357936999935,53478.422095680005 2024-04-03,20:37:15.000,94,11092628,14685,0,1712176634,12967.84162939,129.31833372000256,53478.45004416 2024-04-03,20:37:16.000,94,11092905,15205,0,1712176635,12967.828156769996,129.38882502000342,53478.32427600001 2024-04-03,20:37:17.000,94,11092652,14725,0,1712176636,12967.834893079991,129.56505327000195,53478.41510856001 2024-04-03,20:37:18.000,94,11092443,14925,0,1712176637,12967.935937729992,129.67783934999898,53478.26837904 2024-04-03,20:37:19.000,94,11092734,15325,0,1712176638,12968.023509760002,129.4099724100015,53478.373185840006 2024-04-03,20:37:20.000,94,11092605,15165,0,1712176639,12968.063927620002,129.53685675000452,53478.28235328 2024-04-03,20:37:21.000,94,11092573,14885,0,1712176640,12968.030246069997,129.54390588000388,53478.22645632001 2024-04-03,20:37:22.000,94,11092586,14845,0,1712176641,12968.131290719997,129.67783934999898,53478.34523736001 2024-04-03,20:37:23.000,94,11092682,15005,0,1712176642,12968.084136550002,129.45226718999766,53478.14261088 2024-04-03,20:37:24.000,94,11092683,15085,0,1712176643,12968.164972270002,129.5932497899994,53478.373185840006 2024-04-03,20:37:25.000,94,11092720,14965,0,1712176644,12968.084136550002,129.5932497899994,53478.3592116 2024-04-03,20:37:26.000,94,11092743,14885,0,1712176645,12968.003300830002,129.38882502000342,53478.45004416 2024-04-03,20:37:27.000,94,11092626,14805,0,1712176646,12967.962882970001,129.45226718999766,53478.317288879996 2024-04-03,20:37:28.000,94,11092703,15005,0,1712176647,12967.875310939991,129.39587415000278,53478.33825024 2024-04-03,20:37:29.000,94,11092802,14925,0,1712176648,12967.935937729992,129.54390588000388,53478.254404800005 2024-04-03,20:37:30.000,94,11092665,14925,0,1712176649,12967.82142046,129.53685675000452,53478.45703128 2024-04-03,20:37:31.000,94,11092636,15485,0,1712176650,12967.71363949999,129.48751284000173,53478.2893404 2024-04-03,20:37:32.000,94,11092948,15365,0,1712176651,12967.71363949999,129.30423546000384,53478.23344344 2024-04-03,20:37:33.000,94,11092426,14845,0,1712176652,12967.727112119996,129.45226718999766,53478.17754648001 2024-04-03,20:37:34.000,94,11092620,14885,0,1712176653,12967.67995795,129.38177589000406,53478.46401840001 2024-04-03,20:37:35.000,94,11092823,15165,0,1712176654,12967.666485329995,129.4452180599983,53478.40113432 2024-04-03,20:37:36.000,94,11092625,15525,0,1712176655,12967.73384842999,129.4945619700011,53478.373185840006 2024-04-03,20:37:37.000,94,11092664,15125,0,1712176656,12967.72037581,129.4099724100015,53478.29632752001 2024-04-03,20:37:38.000,94,11092686,14765,0,1712176657,12967.67322163999,129.50161110000045,53478.45703128 2024-04-03,20:37:39.000,94,11092718,14725,0,1712176658,12967.727112119996,129.68488847999834,53478.28235328 2024-04-03,20:37:40.000,94,11092773,14965,0,1712176659,12967.834893079991,129.56505327000195,53478.44305704001 2024-04-03,20:37:41.000,94,11092732,14845,0,1712176660,12967.922465110001,129.5580041400026,53478.44305704001 2024-04-03,20:37:42.000,94,11092527,14965,0,1712176661,12967.882047250001,129.46636545000365,53478.36619872001 2024-04-03,20:37:43.000,94,11092675,14885,0,1712176662,12968.010037139997,129.74833064999984,53478.26139192 2024-04-03,20:37:44.000,94,11092435,14765,0,1712176663,12968.036982379992,129.64964283000154,53478.54786384 2024-04-03,20:37:45.000,94,11092444,15045,0,1712176664,12968.111081789997,129.66374109000026,53478.40812144 2024-04-03,20:37:46.000,94,11092769,15525,0,1712176665,12968.151499649997,129.6919376099977,53478.28235328 2024-04-03,20:37:47.000,94,11092349,14845,0,1712176666,12968.218862749993,129.64964283000154,53478.50594112 2024-04-03,20:37:48.000,94,11092725,15205,0,1712176667,12968.333380019998,129.57915153000067,53478.2893404 2024-04-03,20:37:49.000,94,11092776,15085,0,1712176668,12968.427688359989,129.76947803999792,53478.519915360004 2024-04-03,20:37:50.000,94,11092591,15005,0,1712176669,12968.340116329993,129.68488847999834,53478.45004416 2024-04-03,20:37:51.000,94,11092478,15485,0,1712176670,12968.387270499989,129.60029891999875,53478.32427600001 2024-04-03,20:37:52.000,94,11092819,15125,0,1712176671,12968.373797879998,129.52275848999852,53478.50594112 2024-04-03,20:37:53.000,94,11092490,15165,0,1712176672,12968.360325259993,129.4593163200043,53478.40113432 2024-04-03,20:37:54.000,94,11092509,15005,0,1712176673,12968.367061569988,129.4945619700011,53478.47799264 2024-04-03,20:37:55.000,94,11092635,15285,0,1712176674,12968.353588949998,129.43111979999958,53478.41510856001 2024-04-03,20:37:56.000,94,11092663,15365,0,1712176675,12968.232335369998,129.26898980999977,53478.50594112 2024-04-03,20:37:57.000,94,11092646,15605,0,1712176676,12968.171708579997,129.32538285000192,53478.50594112 2024-04-03,20:37:58.000,94,11092577,14765,0,1712176677,12968.245807990003,129.2266950300036,53478.40812144 2024-04-03,20:37:59.000,94,11092703,14965,0,1712176678,12968.158235959992,129.29013719999784,53478.41510856001 2024-04-03,20:38:00.000,94,11092501,15125,0,1712176679,12968.063927620002,129.20554763999826,53478.58279944001 2024-04-03,20:38:01.000,94,11092457,15285,0,1712176680,12968.117818099992,129.08571243000188,53478.58279944001 2024-04-03,20:38:02.000,94,11092693,15405,0,1712176681,12968.090872859997,129.02227026000037,53478.5688252 2024-04-03,20:38:03.000,94,11092699,14925,0,1712176682,12968.003300830002,128.98702461000357,53478.61074792001 2024-04-03,20:38:04.000,94,11092698,14525,0,1712176683,12967.989828209997,129.0011228700023,53478.652670639996 2024-04-03,20:38:05.000,94,11092803,14965,0,1712176684,12967.929201419996,129.1139089499993,53478.540876720006 2024-04-03,20:38:06.000,94,11092448,15205,0,1712176685,12967.942674040001,128.90948418000335,53478.63170928001 2024-04-03,20:38:07.000,94,11092654,15045,0,1712176686,12967.767529979996,128.9517789599995,53478.61074792001 2024-04-03,20:38:08.000,94,11092623,14925,0,1712176687,12967.855102009991,128.9517789599995,53478.62472216 2024-04-03,20:38:09.000,94,11092835,14965,0,1712176688,12967.888783559996,128.88128765999863,53478.652670639996 2024-04-03,20:38:10.000,94,11092631,14965,0,1712176689,12967.902256180001,128.93063157000142,53478.484979759996 2024-04-03,20:38:11.000,94,11092496,14845,0,1712176690,12967.902256180001,128.99407374000293,53478.519915360004 2024-04-03,20:38:12.000,94,11092563,15205,0,1712176691,12967.888783559996,129.12095807999867,53478.498954 2024-04-03,20:38:13.000,94,11092477,15085,0,1712176692,12967.814684149991,129.17030199000146,53478.540876720006 2024-04-03,20:38:14.000,94,11092582,15005,0,1712176693,12967.956146659992,129.3747267600047,53478.61773504 2024-04-03,20:38:15.000,94,11092601,15485,0,1712176694,12968.043718690002,129.45226718999766,53478.40113432 2024-04-03,20:38:16.000,94,11092581,15405,0,1712176695,12968.057191309992,129.4452180599983,53478.708567600006 2024-04-03,20:38:17.000,94,11092472,15005,0,1712176696,12968.185181200002,129.6214463100041,53478.68061912001 2024-04-03,20:38:18.000,94,11092885,15325,0,1712176697,12968.232335369998,129.60029891999875,53478.70158048001 2024-04-03,20:38:19.000,94,11092802,14885,0,1712176698,12968.367061569988,129.88226412000222,53478.61074792001 2024-04-03,20:38:20.000,94,11092549,15045,0,1712176699,12968.326643709988,129.8188219500007,53478.66664488 2024-04-03,20:38:21.000,94,11092356,15045,0,1712176700,12968.468106219989,129.9527554200031,53478.540876720006 2024-04-03,20:38:22.000,94,11092632,15125,0,1712176701,12968.54894193999,129.73423239000113,53478.63170928001 2024-04-03,20:38:23.000,94,11092533,14805,0,1712176702,12968.461369909994,129.92455889999837,53478.55485096 2024-04-03,20:38:24.000,94,11092554,15005,0,1712176703,12968.481578839994,129.8399693399988,53478.82734864001 2024-04-03,20:38:25.000,94,11092685,14965,0,1712176704,12968.58935979999,129.6566919600009,53478.6037608 2024-04-03,20:38:26.000,94,11092605,15165,0,1712176705,12968.60956872999,129.76242890999856,53478.75049032001 2024-04-03,20:38:27.000,94,11092862,15045,0,1712176706,12968.521996699994,129.56505327000195,53478.7435032 2024-04-03,20:38:28.000,94,11092651,14965,0,1712176707,12968.495051459999,129.64964283000154,53478.757477440005 2024-04-03,20:38:29.000,94,11092665,15165,0,1712176708,12968.447897289989,129.4099724100015,53478.77145168 2024-04-03,20:38:30.000,94,11092599,15125,0,1712176709,12968.380534189993,129.27603893999913,53478.72952896001 2024-04-03,20:38:31.000,94,11092561,15525,0,1712176710,12968.373797879998,129.14915460000338,53478.82734864001 2024-04-03,20:38:32.000,94,11092619,15165,0,1712176711,12968.306434779988,129.04341764999845,53478.6037608 2024-04-03,20:38:33.000,94,11092568,15205,0,1712176712,12968.158235959992,129.12095807999867,53478.70158048001 2024-04-03,20:38:34.000,94,11092599,15165,0,1712176713,12968.104345480002,128.9799754800042,53478.59677368 2024-04-03,20:38:35.000,94,11092656,15245,0,1712176714,12968.036982379992,129.05751591000444,53478.58279944001 2024-04-03,20:38:36.000,94,11092810,15165,0,1712176715,12968.097609169992,128.9517789599995,53478.72952896001 2024-04-03,20:38:37.000,94,11092525,15045,0,1712176716,12968.016773449992,128.888336789998,53478.708567600006 2024-04-03,20:38:38.000,94,11092483,15045,0,1712176717,12968.138027029992,129.02931938999973,53478.70158048001 2024-04-03,20:38:39.000,94,11092917,15525,0,1712176718,12968.077400239992,129.0998106900006,53478.84831000001 2024-04-03,20:38:40.000,94,11092583,14885,0,1712176719,12968.050454999997,129.1139089499993,53478.736516080004 2024-04-03,20:38:41.000,94,11092542,14885,0,1712176720,12968.097609169992,129.12095807999867,53478.876258480006 2024-04-03,20:38:42.000,94,11092771,15085,0,1712176721,12968.212126439998,129.04341764999845,53478.806387280005 2024-04-03,20:38:43.000,94,11092703,15285,0,1712176722,12968.144763340002,129.02227026000037,53478.89023272 2024-04-03,20:38:44.000,94,11092691,15285,0,1712176723,12968.279489539993,129.08571243000188,53478.82036152 2024-04-03,20:38:45.000,94,11092583,14925,0,1712176724,12968.266016920003,129.2619406800004,53478.79241304 2024-04-03,20:38:46.000,94,11092657,14845,0,1712176725,12968.218862749993,129.1632528600021,53478.84831000001 2024-04-03,20:38:47.000,94,11092586,14925,0,1712176726,12968.292962159998,129.23374416000297,53478.757477440005 2024-04-03,20:38:48.000,94,11092619,14925,0,1712176727,12968.259280609993,129.15620373000274,53478.89023272 2024-04-03,20:38:49.000,94,11092463,15045,0,1712176728,12968.232335369998,129.0363685199991,53478.855297120004 2024-04-03,20:38:50.000,94,11092675,15085,0,1712176729,12968.319907399993,129.12800720999803,53478.82734864001 2024-04-03,20:38:51.000,94,11092605,15125,0,1712176730,12968.259280609993,129.17735112000082,53478.96010392 2024-04-03,20:38:52.000,94,11092563,15005,0,1712176731,12968.212126439998,129.00817200000165,53479.00202664 2024-04-03,20:38:53.000,94,11092551,15525,0,1712176732,12968.185181200002,128.98702461000357,53479.00202664 2024-04-03,20:38:54.000,94,11092637,14965,0,1712176733,12968.185181200002,128.9165333100027,53478.75049032001 2024-04-03,20:38:55.000,94,11092414,15205,0,1712176734,12968.043718690002,128.8530911400012,53478.9531168 2024-04-03,20:38:56.000,94,11092586,14845,0,1712176735,12968.030246069997,128.88128765999863,53478.91119408 2024-04-03,20:38:57.000,94,11092579,14925,0,1712176736,12967.962882970001,128.89538592000463,53478.86927136001 2024-04-03,20:38:58.000,94,11092514,14805,0,1712176737,12967.848365699996,128.81079635999777,53478.84132288 2024-04-03,20:38:59.000,94,11092588,15005,0,1712176738,12967.814684149991,128.7050594100001,53478.8133744 2024-04-03,20:39:00.000,94,11092764,14925,0,1712176739,12967.774266289991,128.9165333100027,53479.022988000004 2024-04-03,20:39:01.000,94,11092827,14965,0,1712176740,12967.807947839996,128.81079635999777,53479.00901376 2024-04-03,20:39:02.000,94,11092479,15245,0,1712176741,12967.74058474,128.90948418000335,53478.83433576 2024-04-03,20:39:03.000,94,11092607,15125,0,1712176742,12967.75405735999,128.81079635999777,53478.84831000001 2024-04-03,20:39:04.000,94,11092463,14965,0,1712176743,12967.774266289991,128.9165333100027,53478.96010392 2024-04-03,20:39:05.000,94,11092509,15245,0,1712176744,12967.72037581,129.0504667799978,53478.9531168 2024-04-03,20:39:06.000,94,11092527,15045,0,1712176745,12967.72037581,129.21964590000425,53478.89721984001 2024-04-03,20:39:07.000,94,11092667,15325,0,1712176746,12967.686694259995,129.1139089499993,53478.904206960004 2024-04-03,20:39:08.000,94,11092457,15445,0,1712176747,12967.828156769996,129.30423546000384,53478.79940016001 2024-04-03,20:39:09.000,94,11092583,14845,0,1712176748,12967.895519869991,129.29718633000448,53478.66664488 2024-04-03,20:39:10.000,94,11092745,14885,0,1712176749,12967.942674040001,129.26898980999977,53478.8832456 2024-04-03,20:39:11.000,94,11092594,15005,0,1712176750,12967.996564519992,129.38882502000342,53478.66664488 2024-04-03,20:39:12.000,94,11092634,14685,0,1712176751,12968.171708579997,129.3606284999987,53478.8133744 2024-04-03,20:39:13.000,94,11092873,14765,0,1712176752,12968.205390130002,129.3112845900032,53478.78542592 2024-04-03,20:39:14.000,94,11092577,15125,0,1712176753,12968.212126439998,129.57915153000067,53478.68061912001 2024-04-03,20:39:15.000,94,11092703,15325,0,1712176754,12968.360325259993,129.67079021999962,53478.75049032001 2024-04-03,20:39:16.000,94,11092596,14925,0,1712176755,12968.400743119993,129.63554457000282,53478.71555472 2024-04-03,20:39:17.000,94,11092875,15245,0,1712176756,12968.447897289989,129.61439718000474,53478.79940016001 2024-04-03,20:39:18.000,94,11092796,14925,0,1712176757,12968.501787769994,129.62849544000346,53478.78542592 2024-04-03,20:39:19.000,94,11092557,14805,0,1712176758,12968.555678249999,129.53685675000452,53478.83433576 2024-04-03,20:39:20.000,94,11092714,15285,0,1712176759,12968.515260389999,129.4945619700011,53478.925168320005 2024-04-03,20:39:21.000,94,11092645,14965,0,1712176760,12968.414215739998,129.54390588000388,53478.736516080004 2024-04-03,20:39:22.000,94,11092558,15285,0,1712176761,12968.488315149989,129.6073480499981,53478.86927136001 2024-04-03,20:39:23.000,94,11092626,15125,0,1712176762,12968.387270499989,129.54390588000388,53478.806387280005 2024-04-03,20:39:24.000,94,11092656,15005,0,1712176763,12968.414215739998,129.53685675000452,53478.82036152 2024-04-03,20:39:25.000,94,11092643,15045,0,1712176764,12968.266016920003,129.42407067000022,53478.876258480006 2024-04-03,20:39:26.000,94,11092541,14685,0,1712176765,12968.394006809998,129.29013719999784,53478.855297120004 2024-04-03,20:39:27.000,94,11092729,14885,0,1712176766,12968.252544299998,129.48046371000237,53478.84831000001 2024-04-03,20:39:28.000,94,11092715,15045,0,1712176767,12968.097609169992,129.3112845900032,53478.75049032001 2024-04-03,20:39:29.000,94,11092639,14845,0,1712176768,12968.090872859997,129.34653024,53478.974078160005 2024-04-03,20:39:30.000,94,11092709,14885,0,1712176769,12968.023509760002,129.31833372000256,53478.93215544 2024-04-03,20:39:31.000,94,11092606,14925,0,1712176770,12968.030246069997,129.24079329000233,53478.876258480006 2024-04-03,20:39:32.000,94,11092388,14965,0,1712176771,12967.956146659992,129.3747267600047,53478.83433576 2024-04-03,20:39:33.000,94,11092640,15085,0,1712176772,12967.868574629996,129.29718633000448,53478.78542592 2024-04-03,20:39:34.000,94,11092706,14925,0,1712176773,12967.969619279997,129.34653024,53478.83433576 2024-04-03,20:39:35.000,94,11092712,14885,0,1712176774,12967.969619279997,129.33243198000127,53478.736516080004 2024-04-03,20:39:36.000,94,11092661,14685,0,1712176775,12967.868574629996,129.36767762999807,53478.79241304 2024-04-03,20:39:37.000,94,11092779,14965,0,1712176776,12967.962882970001,129.4593163200043,53478.89023272 2024-04-03,20:39:38.000,94,11092567,14725,0,1712176777,12967.976355589992,129.48046371000237,53478.876258480006 2024-04-03,20:39:39.000,94,11092671,14845,0,1712176778,12968.036982379992,129.4945619700011,53478.77145168 2024-04-03,20:39:40.000,94,11092439,14685,0,1712176779,12968.023509760002,129.55095501000324,53478.86927136001 2024-04-03,20:39:41.000,94,11092551,15085,0,1712176780,12967.956146659992,129.3606284999987,53478.876258480006 2024-04-03,20:39:42.000,94,11092520,15085,0,1712176781,12968.036982379992,129.67783934999898,53478.736516080004 2024-04-03,20:39:43.000,94,11092417,14765,0,1712176782,12968.117818099992,129.5721024000013,53478.79241304 2024-04-03,20:39:44.000,94,11092747,15005,0,1712176783,12968.084136550002,129.6073480499981,53478.78542592 2024-04-03,20:39:45.000,94,11092622,15205,0,1712176784,12968.164972270002,129.52980761999788,53478.71555472 2024-04-03,20:39:46.000,94,11092554,15125,0,1712176785,12968.077400239992,129.43111979999958,53478.876258480006 2024-04-03,20:39:47.000,94,11092634,14845,0,1712176786,12968.144763340002,129.41702154000086,53478.66664488 2024-04-03,20:39:48.000,94,11092525,15005,0,1712176787,12968.117818099992,129.43816892999894,53478.75049032001 2024-04-03,20:39:49.000,94,11092633,14725,0,1712176788,12968.104345480002,129.29718633000448,53478.66664488 2024-04-03,20:39:50.000,94,11092712,14765,0,1712176789,12968.057191309992,129.29718633000448,53478.855297120004 2024-04-03,20:39:51.000,94,11092642,14925,0,1712176790,12968.111081789997,129.28308806999848,53478.78542592 2024-04-03,20:39:52.000,94,11092669,14885,0,1712176791,12968.030246069997,129.32538285000192,53478.86927136001 2024-04-03,20:39:53.000,94,11092615,15005,0,1712176792,12967.989828209997,129.17030199000146,53478.72952896001 2024-04-03,20:39:54.000,94,11092584,14965,0,1712176793,12967.935937729992,129.21964590000425,53478.78542592 2024-04-03,20:39:55.000,94,11092729,14845,0,1712176794,12967.949410349996,129.13505634000467,53478.638696400005 2024-04-03,20:39:56.000,94,11092785,14805,0,1712176795,12967.989828209997,129.18440025000018,53478.79241304 2024-04-03,20:39:57.000,94,11092746,14845,0,1712176796,12967.902256180001,129.14915460000338,53478.76446456 2024-04-03,20:39:58.000,94,11092567,15085,0,1712176797,12967.882047250001,129.07866330000252,53478.79940016001 2024-04-03,20:39:59.000,94,11092721,14645,0,1712176798,12967.949410349996,129.21964590000425,53478.687606240004 2024-04-03,20:40:00.000,94,11092648,15285,0,1712176799,12967.983091900001,129.24079329000233,53478.75049032001 2024-04-03,20:40:01.000,94,11092684,15045,0,1712176800,12967.787738909996,129.18440025000018,53478.64568352 2024-04-03,20:40:02.000,94,11092589,15125,0,1712176801,12967.902256180001,129.14915460000338,53478.708567600006 2024-04-03,20:40:03.000,94,11092438,14725,0,1712176802,12967.895519869991,129.35357936999935,53478.64568352 2024-04-03,20:40:04.000,94,11092769,15005,0,1712176803,12967.962882970001,129.24079329000233,53478.66664488 2024-04-03,20:40:05.000,94,11092543,14845,0,1712176804,12967.949410349996,129.36767762999807,53478.652670639996 2024-04-03,20:40:06.000,94,11092623,15165,0,1712176805,12967.949410349996,129.473414580003,53478.77843880001 2024-04-03,20:40:07.000,94,11092600,14725,0,1712176806,12967.882047250001,129.52980761999788,53478.7435032 2024-04-03,20:40:08.000,94,11092372,14845,0,1712176807,12967.895519869991,129.4945619700011,53478.757477440005 2024-04-03,20:40:09.000,94,11092781,14805,0,1712176808,12967.834893079991,129.6214463100041,53478.66664488 2024-04-03,20:40:10.000,94,11092547,15005,0,1712176809,12967.814684149991,129.5580041400026,53478.64568352 2024-04-03,20:40:11.000,94,11092633,15085,0,1712176810,12967.855102009991,129.48046371000237,53478.56183808001 2024-04-03,20:40:12.000,94,11092519,14885,0,1712176811,12967.834893079991,129.67079021999962,53478.673632 2024-04-03,20:40:13.000,94,11092614,14845,0,1712176812,12967.902256180001,129.62849544000346,53478.57581232 2024-04-03,20:40:14.000,94,11092554,15125,0,1712176813,12967.787738909996,129.5932497899994,53478.66664488 2024-04-03,20:40:15.000,94,11092585,14765,0,1712176814,12967.828156769996,129.6073480499981,53478.63170928001 2024-04-03,20:40:16.000,94,11092557,14805,0,1712176815,12967.895519869991,129.4945619700011,53478.61773504 2024-04-03,20:40:17.000,94,11092558,15005,0,1712176816,12967.895519869991,129.46636545000365,53478.638696400005 2024-04-03,20:40:18.000,94,11092546,14685,0,1712176817,12967.848365699996,129.33243198000127,53478.57581232 2024-04-03,20:40:19.000,94,11092713,15245,0,1712176818,12967.962882970001,129.3112845900032,53478.76446456 2024-04-03,20:40:20.000,94,11092792,15085,0,1712176819,12967.929201419996,129.5580041400026,53478.673632 2024-04-03,20:40:21.000,94,11092631,15365,0,1712176820,12967.922465110001,129.26898980999977,53478.736516080004 2024-04-03,20:40:22.000,94,11092681,14845,0,1712176821,12967.989828209997,129.17735112000082,53478.59677368 2024-04-03,20:40:23.000,94,11092334,15205,0,1712176822,12967.882047250001,129.10685981999995,53478.70158048001 2024-04-03,20:40:24.000,94,11092727,14885,0,1712176823,12968.010037139997,129.12800720999803,53478.45004416 2024-04-03,20:40:25.000,94,11092609,15365,0,1712176824,12968.036982379992,129.17030199000146,53478.69459336 2024-04-03,20:40:26.000,94,11092643,15165,0,1712176825,12968.077400239992,129.0363685199991,53478.66664488 2024-04-03,20:40:27.000,94,11092555,15205,0,1712176826,12968.023509760002,128.9517789599995,53478.71555472 2024-04-03,20:40:28.000,94,11092766,15205,0,1712176827,12967.989828209997,128.77555071000097,53478.72952896001 2024-04-03,20:40:29.000,94,11092561,15005,0,1712176828,12967.976355589992,128.8530911400012,53478.75049032001 2024-04-03,20:40:30.000,94,11092583,14845,0,1712176829,12967.908992489996,128.93768070000078,53478.57581232 2024-04-03,20:40:31.000,94,11092711,14845,0,1712176830,12967.935937729992,128.87423852999927,53478.652670639996 2024-04-03,20:40:32.000,94,11092703,14845,0,1712176831,12967.875310939991,128.83194375000312,53478.8832456 2024-04-03,20:40:33.000,94,11092633,14965,0,1712176832,12967.848365699996,128.93063157000142,53478.72952896001 2024-04-03,20:40:34.000,94,11092583,15005,0,1712176833,12967.706903189996,128.9799754800042,53478.75049032001 2024-04-03,20:40:35.000,94,11092714,15165,0,1712176834,12967.76079367,129.07866330000252,53478.65965776001 2024-04-03,20:40:36.000,94,11092486,14885,0,1712176835,12967.875310939991,129.18440025000018,53478.589786560005 2024-04-03,20:40:37.000,94,11092863,15005,0,1712176836,12967.787738909996,129.27603893999913,53478.519915360004 2024-04-03,20:40:38.000,94,11092439,14765,0,1712176837,12967.848365699996,129.32538285000192,53478.79940016001 2024-04-03,20:40:39.000,94,11092660,14885,0,1712176838,12967.71363949999,129.19144937999954,53478.757477440005 2024-04-03,20:40:40.000,94,11092546,14845,0,1712176839,12967.75405735999,129.33243198000127,53478.61074792001 2024-04-03,20:40:41.000,94,11092630,14765,0,1712176840,12967.80121153,129.30423546000384,53478.75049032001 2024-04-03,20:40:42.000,94,11092627,14965,0,1712176841,12967.935937729992,129.39587415000278,53478.8133744 2024-04-03,20:40:43.000,94,11092705,14765,0,1712176842,12967.942674040001,129.43816892999894,53478.757477440005 2024-04-03,20:40:44.000,94,11092681,14685,0,1712176843,12967.908992489996,129.43111979999958,53478.757477440005 2024-04-03,20:40:45.000,94,11092574,14725,0,1712176844,12967.956146659992,129.48751284000173,53478.736516080004 2024-04-03,20:40:46.000,94,11092691,14605,0,1712176845,12967.949410349996,129.41702154000086,53478.7435032 2024-04-03,20:40:47.000,94,11092624,14645,0,1712176846,12967.989828209997,129.38177589000406,53478.72952896001 2024-04-03,20:40:48.000,94,11092593,14805,0,1712176847,12967.929201419996,129.42407067000022,53478.687606240004 2024-04-03,20:40:49.000,94,11092687,14805,0,1712176848,12968.043718690002,129.38177589000406,53478.66664488 2024-04-03,20:40:50.000,94,11092724,14765,0,1712176849,12968.030246069997,129.40292328000214,53478.77843880001 2024-04-03,20:40:51.000,94,11092641,15045,0,1712176850,12968.050454999997,129.38177589000406,53478.65965776001 2024-04-03,20:40:52.000,94,11092634,14925,0,1712176851,12968.030246069997,129.29013719999784,53478.68061912001 2024-04-03,20:40:53.000,94,11092606,14725,0,1712176852,12968.023509760002,129.33948111000063,53478.63170928001 2024-04-03,20:40:54.000,94,11092550,14925,0,1712176853,12968.164972270002,129.43816892999894,53478.68061912001 2024-04-03,20:40:55.000,94,11092629,15125,0,1712176854,12968.144763340002,129.48046371000237,53478.638696400005 2024-04-03,20:40:56.000,94,11092491,15125,0,1712176855,12968.185181200002,129.34653024,53478.806387280005 2024-04-03,20:40:57.000,94,11092537,15125,0,1712176856,12968.138027029992,129.33243198000127,53478.79241304 2024-04-03,20:40:58.000,94,11092671,14765,0,1712176857,12968.245807990003,129.3747267600047,53478.63170928001 2024-04-03,20:40:59.000,94,11092611,15165,0,1712176858,12968.232335369998,129.4452180599983,53478.70158048001 2024-04-03,20:41:00.000,94,11092631,14845,0,1712176859,12968.340116329993,129.38882502000342,53478.687606240004 2024-04-03,20:41:01.000,94,11092857,14845,0,1712176860,12968.245807990003,129.45226718999766,53478.61773504 2024-04-03,20:41:02.000,94,11092721,15005,0,1712176861,12968.225599060002,129.29718633000448,53478.757477440005 2024-04-03,20:41:03.000,94,11092654,15085,0,1712176862,12968.252544299998,129.32538285000192,53478.70158048001 2024-04-03,20:41:04.000,94,11092681,14965,0,1712176863,12968.266016920003,129.2478424200017,53478.70158048001 2024-04-03,20:41:05.000,94,11092807,14925,0,1712176864,12968.454633599998,129.25489155000105,53478.673632 2024-04-03,20:41:06.000,94,11092715,15005,0,1712176865,12968.346852639988,129.29718633000448,53478.71555472 2024-04-03,20:41:07.000,94,11092872,14885,0,1712176866,12968.340116329993,129.26898980999977,53478.86228424 2024-04-03,20:41:08.000,94,11092574,14765,0,1712176867,12968.367061569988,129.1139089499993,53478.77145168 2024-04-03,20:41:09.000,94,11092740,14725,0,1712176868,12968.272753229998,129.04341764999845,53478.708567600006 2024-04-03,20:41:10.000,94,11092682,14805,0,1712176869,12968.360325259993,128.93768070000078,53478.79241304 2024-04-03,20:41:11.000,94,11092619,14925,0,1712176870,12968.286225849988,128.92358244000206,53478.77843880001 2024-04-03,20:41:12.000,94,11092566,14885,0,1712176871,12968.259280609993,128.82489462000376,53478.75049032001 2024-04-03,20:41:13.000,94,11092664,15005,0,1712176872,12968.212126439998,128.69096115000139,53478.96010392 2024-04-03,20:41:14.000,94,11092560,15005,0,1712176873,12968.245807990003,128.61342072000116,53478.75049032001 2024-04-03,20:41:15.000,94,11092724,14885,0,1712176874,12968.178444889993,128.57112593999773,53478.83433576 2024-04-03,20:41:16.000,94,11092559,15125,0,1712176875,12968.198653819993,128.56407680999837,53478.84831000001 2024-04-03,20:41:17.000,94,11092563,15205,0,1712176876,12968.117818099992,128.54997854999965,53479.03696224001 2024-04-03,20:41:18.000,94,11092715,14925,0,1712176877,12968.090872859997,128.53588029000093,53478.84831000001 2024-04-03,20:41:19.000,94,11092748,15205,0,1712176878,12968.111081789997,128.50063464000414,53478.91818120001 2024-04-03,20:41:20.000,94,11092573,14845,0,1712176879,12968.057191309992,128.51473290000285,53478.89721984001 2024-04-03,20:41:21.000,94,11092680,15045,0,1712176880,12968.111081789997,128.5217820300022,53478.904206960004 2024-04-03,20:41:22.000,94,11092441,15205,0,1712176881,12968.057191309992,128.6557155000046,53478.7435032 2024-04-03,20:41:23.000,94,11092401,14725,0,1712176882,12968.104345480002,128.57112593999773,53478.79241304 2024-04-03,20:41:24.000,94,11092672,15005,0,1712176883,12968.063927620002,128.62046985000052,53478.84831000001 2024-04-03,20:41:25.000,94,11092658,15205,0,1712176884,12968.124554410002,128.67686289000267,53478.855297120004 2024-04-03,20:41:26.000,94,11092602,14725,0,1712176885,12968.043718690002,128.72620679999818,53478.806387280005 2024-04-03,20:41:27.000,94,11092616,14525,0,1712176886,12968.077400239992,128.68391202000203,53478.806387280005 2024-04-03,20:41:28.000,94,11092540,14885,0,1712176887,12968.077400239992,128.89538592000463,53478.757477440005 2024-04-03,20:41:29.000,94,11092689,14685,0,1712176888,12968.084136550002,128.96587721999822,53478.78542592 2024-04-03,20:41:30.000,94,11092596,15285,0,1712176889,12968.151499649997,128.902435050004,53478.8133744 2024-04-03,20:41:31.000,94,11092607,15045,0,1712176890,12968.090872859997,128.98702461000357,53478.78542592 2024-04-03,20:41:32.000,94,11092625,14805,0,1712176891,12968.131290719997,129.05751591000444,53478.84132288 2024-04-03,20:41:33.000,94,11092595,15205,0,1712176892,12968.252544299998,128.9165333100027,53478.855297120004 2024-04-03,20:41:34.000,94,11092630,14845,0,1712176893,12968.272753229998,129.07866330000252,53478.82734864001 2024-04-03,20:41:35.000,94,11092593,14645,0,1712176894,12968.313171089998,129.12095807999867,53478.855297120004 2024-04-03,20:41:36.000,94,11092685,15045,0,1712176895,12968.373797879998,129.13505634000467,53478.83433576 2024-04-03,20:41:37.000,94,11092545,15045,0,1712176896,12968.407479429989,129.18440025000018,53478.78542592 2024-04-03,20:41:38.000,94,11092560,14845,0,1712176897,12968.400743119993,129.18440025000018,53478.82036152 2024-04-03,20:41:39.000,94,11092715,15165,0,1712176898,12968.468106219989,129.17735112000082,53478.82734864001 2024-04-03,20:41:40.000,94,11092642,14845,0,1712176899,12968.555678249999,129.15620373000274,53478.78542592 2024-04-03,20:41:41.000,94,11092663,14685,0,1712176900,12968.58935979999,129.20554763999826,53478.72254184 2024-04-03,20:41:42.000,94,11092538,14845,0,1712176901,12968.64998658999,129.10685981999995,53478.757477440005 2024-04-03,20:41:43.000,94,11092572,15085,0,1712176902,12968.575887179999,129.2478424200017,53478.76446456 2024-04-03,20:41:44.000,94,11092578,14805,0,1712176903,12968.69040444999,129.0645650400038,53478.79241304 2024-04-03,20:41:45.000,94,11092629,14965,0,1712176904,12968.69040444999,129.13505634000467,53478.72254184 2024-04-03,20:41:46.000,94,11092659,15125,0,1712176905,12968.663459209994,129.0645650400038,53478.736516080004 2024-04-03,20:41:47.000,94,11092564,15205,0,1712176906,12968.784712789995,129.10685981999995,53478.78542592 2024-04-03,20:41:48.000,94,11092660,14965,0,1712176907,12968.784712789995,129.04341764999845,53478.86228424 2024-04-03,20:41:49.000,94,11092599,14485,0,1712176908,12968.67019551999,129.0504667799978,53478.78542592 2024-04-03,20:41:50.000,94,11092658,14685,0,1712176909,12968.69714076,128.90948418000335,53478.76446456 2024-04-03,20:41:51.000,94,11092538,14885,0,1712176910,12968.663459209994,128.888336789998,53478.79241304 2024-04-03,20:41:52.000,94,11092627,14765,0,1712176911,12968.575887179999,128.86718939999992,53478.68061912001 2024-04-03,20:41:53.000,94,11092567,14885,0,1712176912,12968.562414559994,128.8037472299984,53478.71555472 2024-04-03,20:41:54.000,94,11092663,14965,0,1712176913,12968.562414559994,128.72620679999818,53478.638696400005 2024-04-03,20:41:55.000,94,11092611,15005,0,1712176914,12968.562414559994,128.6557155000046,53478.62472216 2024-04-03,20:41:56.000,94,11092577,15125,0,1712176915,12968.508524079989,128.6063715900018,53478.59677368 2024-04-03,20:41:57.000,94,11092664,15005,0,1712176916,12968.373797879998,128.62751897999988,53478.61773504 2024-04-03,20:41:58.000,94,11092556,14765,0,1712176917,12968.353588949998,128.57112593999773,53478.59677368 2024-04-03,20:41:59.000,94,11092737,15365,0,1712176918,12968.319907399993,128.5217820300022,53478.68061912001 2024-04-03,20:42:00.000,94,11092452,15085,0,1712176919,12968.252544299998,128.49358551000478,53478.638696400005 2024-04-03,20:42:01.000,94,11092730,14485,0,1712176920,12968.212126439998,128.47243811999942,53478.59677368 2024-04-03,20:42:02.000,94,11092617,15045,0,1712176921,12968.218862749993,128.43719247000263,53478.72952896001 2024-04-03,20:42:03.000,94,11092563,15045,0,1712176922,12968.225599060002,128.45129073000135,53478.72254184 2024-04-03,20:42:04.000,94,11092683,15245,0,1712176923,12968.286225849988,128.49358551000478,53478.736516080004 2024-04-03,20:42:05.000,94,11092648,14605,0,1712176924,12968.178444889993,128.49358551000478,53478.736516080004 2024-04-03,20:42:06.000,94,11092544,15045,0,1712176925,12968.299698469993,128.4583398600007,53478.687606240004 2024-04-03,20:42:07.000,94,11092635,15045,0,1712176926,12968.266016920003,128.47948724999878,53478.652670639996 2024-04-03,20:42:08.000,94,11092627,15125,0,1712176927,12968.306434779988,128.45129073000135,53478.77145168 2024-04-03,20:42:09.000,94,11092609,15285,0,1712176928,12968.373797879998,128.47948724999878,53478.72952896001 2024-04-03,20:42:10.000,94,11092720,15005,0,1712176929,12968.367061569988,128.46538899000006,53478.7435032 2024-04-03,20:42:11.000,94,11092682,15285,0,1712176930,12968.387270499989,128.48653637999814,53478.7435032 2024-04-03,20:42:12.000,94,11092695,14525,0,1712176931,12968.407479429989,128.47243811999942,53478.84132288 2024-04-03,20:42:13.000,94,11092609,14965,0,1712176932,12968.414215739998,128.54997854999965,53478.77145168 2024-04-03,20:42:14.000,94,11092573,14925,0,1712176933,12968.454633599998,128.52883116000157,53478.70158048001 2024-04-03,20:42:15.000,94,11092636,14925,0,1712176934,12968.434424669998,128.56407680999837,53478.75049032001 2024-04-03,20:42:16.000,94,11092487,15085,0,1712176935,12968.394006809998,128.59227333000308,53478.83433576 2024-04-03,20:42:17.000,94,11092504,14885,0,1712176936,12968.306434779988,128.61342072000116,53478.6037608 2024-04-03,20:42:18.000,94,11092472,15085,0,1712176937,12968.353588949998,128.71210853999946,53478.75049032001 2024-04-03,20:42:19.000,94,11092551,15205,0,1712176938,12968.299698469993,128.7685015800016,53478.757477440005 2024-04-03,20:42:20.000,94,11092675,14965,0,1712176939,12968.319907399993,128.7896489699997,53478.69459336 2024-04-03,20:42:21.000,94,11092588,15045,0,1712176940,12968.279489539993,128.7685015800016,53478.757477440005 2024-04-03,20:42:22.000,94,11092650,15045,0,1712176941,12968.158235959992,128.89538592000463,53478.72254184 2024-04-03,20:42:23.000,94,11092680,15005,0,1712176942,12968.144763340002,128.83899288000248,53478.64568352 2024-04-03,20:42:24.000,94,11092634,15285,0,1712176943,12968.191917509997,128.902435050004,53478.66664488 2024-04-03,20:42:25.000,94,11092578,14445,0,1712176944,12968.097609169992,128.92358244000206,53478.6037608 2024-04-03,20:42:26.000,94,11092652,14885,0,1712176945,12968.043718690002,128.93063157000142,53478.62472216 2024-04-03,20:42:27.000,94,11092563,14845,0,1712176946,12968.003300830002,128.92358244000206,53478.63170928001 2024-04-03,20:42:28.000,94,11092660,14725,0,1712176947,12967.929201419996,128.94472983000014,53478.589786560005 2024-04-03,20:42:29.000,94,11092706,14645,0,1712176948,12967.962882970001,129.00817200000165,53478.69459336 2024-04-03,20:42:30.000,94,11092651,15005,0,1712176949,12968.036982379992,129.015221130001,53478.589786560005 2024-04-03,20:42:31.000,94,11092650,14605,0,1712176950,12967.942674040001,128.9799754800042,53478.59677368 2024-04-03,20:42:32.000,94,11092592,15165,0,1712176951,12967.969619279997,129.07161417000316,53478.57581232 2024-04-03,20:42:33.000,94,11092657,14885,0,1712176952,12968.016773449992,129.13505634000467,53478.55485096 2024-04-03,20:42:34.000,94,11092573,15085,0,1712176953,12968.057191309992,129.12800720999803,53478.49196688001 2024-04-03,20:42:35.000,94,11092370,15045,0,1712176954,12968.070663929997,129.14210547000403,53478.50594112 2024-04-03,20:42:36.000,94,11092739,15045,0,1712176955,12968.138027029992,129.19144937999954,53478.498954 2024-04-03,20:42:37.000,94,11092459,14565,0,1712176956,12968.084136550002,129.12095807999867,53478.40113432 2024-04-03,20:42:38.000,94,11092731,14885,0,1712176957,12968.144763340002,129.05751591000444,53478.471005520005 2024-04-03,20:42:39.000,94,11092565,15245,0,1712176958,12968.117818099992,129.09276156000124,53478.53388960001 2024-04-03,20:42:40.000,94,11092597,14765,0,1712176959,12968.245807990003,129.05751591000444,53478.55485096 2024-04-03,20:42:41.000,94,11092535,15085,0,1712176960,12968.266016920003,129.04341764999845,53478.519915360004 2024-04-03,20:42:42.000,94,11092679,14685,0,1712176961,12968.340116329993,129.02931938999973,53478.45004416 2024-04-03,20:42:43.000,94,11092694,15005,0,1712176962,12968.414215739998,128.93768070000078,53478.38716008 2024-04-03,20:42:44.000,94,11092535,14725,0,1712176963,12968.407479429989,128.888336789998,53478.484979759996 2024-04-03,20:42:45.000,94,11092629,15205,0,1712176964,12968.353588949998,128.82489462000376,53478.4290828 2024-04-03,20:42:46.000,94,11092562,14885,0,1712176965,12968.414215739998,128.74735419000353,53478.6037608 2024-04-03,20:42:47.000,94,11092567,14725,0,1712176966,12968.333380019998,128.73325593000482,53478.45703128 2024-04-03,20:42:48.000,94,11092696,15205,0,1712176967,12968.394006809998,128.74030506000418,53478.540876720006 2024-04-03,20:42:49.000,94,11092625,14725,0,1712176968,12968.286225849988,128.71915766999882,53478.540876720006 2024-04-03,20:42:50.000,94,11092600,15525,0,1712176969,12968.191917509997,128.62751897999988,53478.54786384 2024-04-03,20:42:51.000,94,11092685,15045,0,1712176970,12968.104345480002,128.6063715900018,53478.6037608 2024-04-03,20:42:52.000,94,11092607,14845,0,1712176971,12968.057191309992,128.57817507000436,53478.519915360004 2024-04-03,20:42:53.000,94,11092557,14965,0,1712176972,12968.016773449992,128.63456810999924,53478.56183808001 2024-04-03,20:42:54.000,94,11092463,14805,0,1712176973,12967.902256180001,128.59227333000308,53478.50594112 2024-04-03,20:42:55.000,94,11092707,15125,0,1712176974,12967.774266289991,128.61342072000116,53478.64568352 2024-04-03,20:42:56.000,94,11092709,15045,0,1712176975,12967.747321049996,128.63456810999924,53478.471005520005 2024-04-03,20:42:57.000,94,11092576,15285,0,1712176976,12967.73384842999,128.74030506000418,53478.59677368 2024-04-03,20:42:58.000,94,11092522,14925,0,1712176977,12967.63954009,128.78259984000033,53478.55485096 2024-04-03,20:42:59.000,94,11092578,14365,0,1712176978,12967.626067469995,128.86014027000056,53478.53388960001 2024-04-03,20:43:00.000,94,11092596,14885,0,1712176979,12967.605858539995,128.88128765999863,53478.52690248 2024-04-03,20:43:01.000,94,11092597,14885,0,1712176980,12967.47786865,128.88128765999863,53478.45703128 2024-04-03,20:43:02.000,94,11092504,15205,0,1712176981,12967.43745079,128.93768070000078,53478.484979759996 2024-04-03,20:43:03.000,94,11092618,14845,0,1712176982,12967.41050554999,128.9517789599995,53478.471005520005 2024-04-03,20:43:04.000,94,11092611,14885,0,1712176983,12967.383560309994,128.902435050004,53478.47799264 2024-04-03,20:43:05.000,94,11092688,15045,0,1712176984,12967.356615069999,129.0011228700023,53478.50594112 2024-04-03,20:43:06.000,94,11092672,15085,0,1712176985,12967.41724186,128.8178454900044,53478.50594112 2024-04-03,20:43:07.000,94,11092714,14845,0,1712176986,12967.322933519994,128.84604201000184,53478.45004416 2024-04-03,20:43:08.000,94,11092576,15285,0,1712176987,12967.343142449994,128.88128765999863,53478.44305704001 2024-04-03,20:43:09.000,94,11092577,15045,0,1712176988,12967.37008768999,128.76145245000225,53478.45703128 2024-04-03,20:43:10.000,94,11092547,14605,0,1712176989,12967.295988279999,128.71915766999882,53478.41510856001 2024-04-03,20:43:11.000,94,11092580,15085,0,1712176990,12967.309460899989,128.7685015800016,53478.39414720001 2024-04-03,20:43:12.000,94,11092401,14685,0,1712176991,12967.302724589994,128.59227333000308,53478.43606992 2024-04-03,20:43:13.000,94,11092634,15005,0,1712176992,12967.262306729994,128.57112593999773,53478.38716008 2024-04-03,20:43:14.000,94,11092673,15085,0,1712176993,12967.248834109989,128.5429294200003,53478.33825024 2024-04-03,20:43:15.000,94,11092686,14965,0,1712176994,12967.208416249989,128.557027679999,53478.32427600001 2024-04-03,20:43:16.000,94,11092565,14805,0,1712176995,12967.262306729994,128.47243811999942,53478.38716008 2024-04-03,20:43:17.000,94,11092599,15245,0,1712176996,12967.282515659994,128.4583398600007,53478.3592116 2024-04-03,20:43:18.000,94,11092633,15085,0,1712176997,12967.215152559998,128.40194681999856,53478.2893404 2024-04-03,20:43:19.000,94,11092581,15365,0,1712176998,12967.269043039989,128.36670117000176,53478.303314640005 2024-04-03,20:43:20.000,94,11092670,14805,0,1712176999,12967.208416249989,128.3314555199977,53478.23344344 2024-04-03,20:43:21.000,94,11092649,15085,0,1712177000,12967.228625179989,128.32440638999833,53478.22645632001 2024-04-03,20:43:22.000,94,11092649,15205,0,1712177001,12967.262306729994,128.28916074000153,53478.26837904 2024-04-03,20:43:23.000,94,11092555,15165,0,1712177002,12967.235361489998,128.25391509000474,53478.24741768001 2024-04-03,20:43:24.000,94,11092513,14885,0,1712177003,12967.269043039989,128.25391509000474,53478.317288879996 2024-04-03,20:43:25.000,94,11092588,14845,0,1712177004,12967.282515659994,128.28916074000153,53478.23344344 2024-04-03,20:43:26.000,94,11092656,14725,0,1712177005,12967.363351379994,128.36670117000176,53478.33825024 2024-04-03,20:43:27.000,94,11092639,14925,0,1712177006,12967.41050554999,128.27506248000282,53478.22645632001 2024-04-03,20:43:28.000,94,11092669,14925,0,1712177007,12967.363351379994,128.40899594999792,53478.33126312 2024-04-03,20:43:29.000,94,11092393,15365,0,1712177008,12967.316197209999,128.28211161000218,53478.32427600001 2024-04-03,20:43:30.000,94,11092758,15045,0,1712177009,12967.289251969989,128.38784855999984,53478.2893404 2024-04-03,20:43:31.000,94,11092708,14645,0,1712177010,12967.356615069999,128.3314555199977,53478.23344344 2024-04-03,20:43:32.000,94,11092542,15165,0,1712177011,12967.295988279999,128.3596520400024,53478.303314640005 2024-04-03,20:43:33.000,94,11092594,15205,0,1712177012,12967.282515659994,128.2116203100013,53478.28235328 2024-04-03,20:43:34.000,94,11092615,15045,0,1712177013,12967.221888869994,128.21866944000067,53478.22645632001 2024-04-03,20:43:35.000,94,11092634,15165,0,1712177014,12967.147789459988,128.2468659599981,53478.32427600001 2024-04-03,20:43:36.000,94,11092615,15245,0,1712177015,12967.026535880002,128.2116203100013,53478.28235328 2024-04-03,20:43:37.000,94,11092568,14765,0,1712177016,12967.006326950002,128.19047292000323,53478.19152072 2024-04-03,20:43:38.000,94,11092666,15045,0,1712177017,12966.918754919992,128.19047292000323,53478.184533600004 2024-04-03,20:43:39.000,94,11092559,14845,0,1712177018,12966.817710269992,128.1481781399998,53478.15658512001 2024-04-03,20:43:40.000,94,11092562,14845,0,1712177019,12966.709929309996,128.07768683999893,53478.40113432 2024-04-03,20:43:41.000,94,11092546,15045,0,1712177020,12966.723401930001,128.11998162000236,53478.19850784001 2024-04-03,20:43:42.000,94,11092633,14885,0,1712177021,12966.669511449996,128.14112901000044,53478.15658512001 2024-04-03,20:43:43.000,94,11092694,14885,0,1712177022,12966.568466799996,128.04244119000214,53478.24043056 2024-04-03,20:43:44.000,94,11092451,15205,0,1712177023,12966.51457631999,128.09178509999765,53478.12164952 2024-04-03,20:43:45.000,94,11092668,15205,0,1712177024,12966.58193942,128.07768683999893,53478.254404800005 2024-04-03,20:43:46.000,94,11092571,14965,0,1712177025,12966.595412039991,128.0847359699983,53478.23344344 2024-04-03,20:43:47.000,94,11092611,15005,0,1712177026,12966.649302519996,128.22571857000003,53478.21248208 2024-04-03,20:43:48.000,94,11092652,14805,0,1712177027,12966.575203109991,128.15522726999916,53478.086713920005 2024-04-03,20:43:49.000,94,11092360,14965,0,1712177028,12966.703193000001,128.31735725999897,53478.086713920005 2024-04-03,20:43:50.000,94,11092684,15085,0,1712177029,12966.682984070001,128.32440638999833,53478.12164952 2024-04-03,20:43:51.000,94,11092712,15165,0,1712177030,12966.831182889997,128.32440638999833,53478.22645632001 2024-04-03,20:43:52.000,94,11092773,15205,0,1712177031,12966.777292409992,128.3314555199977,53478.0447912 2024-04-03,20:43:53.000,94,11092543,14605,0,1712177032,12966.891809679997,128.47243811999942,53478.037804080006 2024-04-03,20:43:54.000,94,11092603,15085,0,1712177033,12967.040008499993,128.2962098700009,53478.184533600004 2024-04-03,20:43:55.000,94,11092601,15125,0,1712177034,12967.194943629998,128.37375030000112,53478.12863664001 2024-04-03,20:43:56.000,94,11092668,15045,0,1712177035,12967.302724589994,128.46538899000006,53478.22645632001 2024-04-03,20:43:57.000,94,11092705,15005,0,1712177036,12967.37008768999,128.46538899000006,53478.15658512001 2024-04-03,20:43:58.000,94,11092612,14805,0,1712177037,12967.403769239994,128.4583398600007,53478.205494960006 2024-04-03,20:43:59.000,94,11092633,15125,0,1712177038,12967.51155019999,128.444241600002,53478.26837904 2024-04-03,20:44:00.000,94,11092548,14885,0,1712177039,12967.61259484999,128.36670117000176,53478.205494960006 2024-04-03,20:44:01.000,94,11092519,15045,0,1712177040,12967.565440679995,128.43014334000327,53478.12164952 2024-04-03,20:44:02.000,94,11092696,15245,0,1712177041,12967.686694259995,128.3596520400024,53478.422095680005 2024-04-03,20:44:03.000,94,11092672,15045,0,1712177042,12967.646276399995,128.40194681999856,53478.317288879996 2024-04-03,20:44:04.000,94,11092697,14725,0,1712177043,12967.63954009,128.3103081299996,53478.2893404 2024-04-03,20:44:05.000,94,11092646,15245,0,1712177044,12967.504813889995,128.2962098700009,53478.38017296 2024-04-03,20:44:06.000,94,11092553,14885,0,1712177045,12967.45765972,128.12703075000172,53478.32427600001 2024-04-03,20:44:07.000,94,11092710,14645,0,1712177046,12967.343142449994,128.0494903200015,53478.352224480004 2024-04-03,20:44:08.000,94,11092525,15125,0,1712177047,12967.336406139999,128.0142446700047,53478.45004416 2024-04-03,20:44:09.000,94,11092498,15165,0,1712177048,12967.154525769998,127.92965510999784,53478.38017296 2024-04-03,20:44:10.000,94,11092560,14805,0,1712177049,12967.134316839998,127.88031120000232,53478.41510856001 2024-04-03,20:44:11.000,94,11092585,14685,0,1712177050,12966.952436469997,127.85916381000425,53478.31030176 2024-04-03,20:44:12.000,94,11092440,14765,0,1712177051,12966.817710269992,127.87326207000297,53478.36619872001 2024-04-03,20:44:13.000,94,11092560,14605,0,1712177052,12966.743610860001,127.87326207000297,53478.34523736001 2024-04-03,20:44:14.000,94,11092362,14845,0,1712177053,12966.62235728,127.8027707700021,53478.23344344 2024-04-03,20:44:15.000,94,11092753,15085,0,1712177054,12966.51457631999,127.78867251000338,53478.23344344 2024-04-03,20:44:16.000,94,11092408,15005,0,1712177055,12966.386586429995,127.83096728999953,53478.38716008 2024-04-03,20:44:17.000,94,11092604,14805,0,1712177056,12966.39332273999,128.02834293000342,53478.31030176 2024-04-03,20:44:18.000,94,11092699,15325,0,1712177057,12966.54152156,128.03539206000278,53478.205494960006 2024-04-03,20:44:19.000,94,11092807,14765,0,1712177058,12966.467422149995,128.05653945000086,53478.22645632001 2024-04-03,20:44:20.000,94,11092670,15045,0,1712177059,12966.46068584,128.2468659599981,53478.149597999996 2024-04-03,20:44:21.000,94,11092721,15085,0,1712177060,12966.45394952999,128.35260291000304,53478.254404800005 2024-04-03,20:44:22.000,94,11092685,15045,0,1712177061,12966.615620969991,128.46538899000006,53478.303314640005 2024-04-03,20:44:23.000,94,11092659,15245,0,1712177062,12966.58193942,128.4583398600007,53478.14261088 2024-04-03,20:44:24.000,94,11092681,15125,0,1712177063,12966.656038829991,128.63456810999924,53478.205494960006 2024-04-03,20:44:25.000,94,11092630,15165,0,1712177064,12966.837919199992,128.7685015800016,53478.10767528001 2024-04-03,20:44:26.000,94,11092326,14845,0,1712177065,12966.905282300002,128.6416172399986,53478.07273968 2024-04-03,20:44:27.000,94,11092600,14925,0,1712177066,12966.999590639993,128.74735419000353,53478.0447912 2024-04-03,20:44:28.000,94,11092548,14965,0,1712177067,12967.013063259998,128.62046985000052,53478.12863664001 2024-04-03,20:44:29.000,94,11092393,15005,0,1712177068,12967.127580529988,128.62046985000052,53478.15658512001 2024-04-03,20:44:30.000,94,11092604,15085,0,1712177069,12967.188207319989,128.74030506000418,53478.12164952 2024-04-03,20:44:31.000,94,11092565,15005,0,1712177070,12967.181471009993,128.74030506000418,53478.06575256 2024-04-03,20:44:32.000,94,11092851,15125,0,1712177071,12967.255570419999,128.557027679999,53478.15658512001 2024-04-03,20:44:33.000,94,11092549,15325,0,1712177072,12967.275779349999,128.43014334000327,53478.0447912 2024-04-03,20:44:34.000,94,11092891,15125,0,1712177073,12967.161262079993,128.38079943000048,53478.12164952 2024-04-03,20:44:35.000,94,11092625,14845,0,1712177074,12967.336406139999,128.33850465000432,53478.19152072 2024-04-03,20:44:36.000,94,11092729,14925,0,1712177075,12967.255570419999,128.3103081299996,53478.12164952 2024-04-03,20:44:37.000,94,11092573,15205,0,1712177076,12967.248834109989,128.28916074000153,53478.09370104 2024-04-03,20:44:38.000,94,11092613,15325,0,1712177077,12967.141053149993,128.02834293000342,53478.16357224 2024-04-03,20:44:39.000,94,11092577,15245,0,1712177078,12967.066953740003,128.03539206000278,53478.10767528001 2024-04-03,20:44:40.000,94,11092767,15205,0,1712177079,12967.127580529988,128.07063770999957,53478.00286848 2024-04-03,20:44:41.000,94,11092640,15005,0,1712177080,12967.107371599988,127.85916381000425,53478.32427600001 2024-04-03,20:44:42.000,94,11092618,14965,0,1712177081,12967.040008499993,127.94375337000383,53478.12863664001 2024-04-03,20:44:43.000,94,11092557,15125,0,1712177082,12966.932227539997,127.82391816000018,53478.17055936 2024-04-03,20:44:44.000,94,11092596,15205,0,1712177083,12966.992854329997,127.81686903000082,53478.07273968 2024-04-03,20:44:45.000,94,11092528,15525,0,1712177084,12966.932227539997,127.76047598999867,53478.0447912 2024-04-03,20:44:46.000,94,11092649,15205,0,1712177085,12966.885073370002,127.83096728999953,53478.05876544001 2024-04-03,20:44:47.000,94,11092791,15205,0,1712177086,12966.905282300002,127.88736033000168,53478.205494960006 2024-04-03,20:44:48.000,94,11092597,15045,0,1712177087,12966.750347169997,127.75342685999931,53478.1146624 2024-04-03,20:44:49.000,94,11092543,14845,0,1712177088,12966.817710269992,127.90850771999976,53478.05876544001 2024-04-03,20:44:50.000,94,11092337,14845,0,1712177089,12966.790765029997,127.91555684999912,53478.19850784001 2024-04-03,20:44:51.000,94,11092853,15085,0,1712177090,12966.763819790001,127.96490076000191,53478.15658512001 2024-04-03,20:44:52.000,94,11092587,14925,0,1712177091,12966.804237650002,127.98604814999999,53478.12164952 2024-04-03,20:44:53.000,94,11092583,14725,0,1712177092,12966.912018609997,128.0988342300043,53478.06575256 2024-04-03,20:44:54.000,94,11092433,14885,0,1712177093,12966.831182889997,128.09178509999765,53478.10068816 2024-04-03,20:44:55.000,94,11092633,14845,0,1712177094,12966.871600749997,128.14112901000044,53478.2194692 2024-04-03,20:44:56.000,94,11092630,15285,0,1712177095,12966.999590639993,128.36670117000176,53478.00985560001 2024-04-03,20:44:57.000,94,11092709,14885,0,1712177096,12966.858128129992,128.21866944000067,53477.94697152 2024-04-03,20:44:58.000,94,11092889,15125,0,1712177097,12966.972645399997,128.2468659599981,53477.93998440001 2024-04-03,20:44:59.000,94,11092736,14765,0,1712177098,12967.013063259998,128.25391509000474,53478.05177832 2024-04-03,20:45:00.000,94,11092715,15325,0,1712177099,12966.965909090002,128.48653637999814,53478.135623760005 2024-04-03,20:45:01.000,94,11092600,14925,0,1712177100,12966.938963849992,128.43719247000263,53477.981907119996 2024-04-03,20:45:02.000,94,11092530,15205,0,1712177101,12966.999590639993,128.63456810999924,53478.19850784001 2024-04-03,20:45:03.000,94,11092706,15245,0,1712177102,12966.972645399997,128.53588029000093,53477.98889424001 2024-04-03,20:45:04.000,94,11092641,15285,0,1712177103,12967.107371599988,128.62046985000052,53478.016842720004 2024-04-03,20:45:05.000,94,11092581,14845,0,1712177104,12967.100635289993,128.69801028000074,53478.016842720004 2024-04-03,20:45:06.000,94,11092660,14925,0,1712177105,12967.066953740003,128.74030506000418,53478.21248208 2024-04-03,20:45:07.000,94,11092690,14965,0,1712177106,12966.972645399997,128.71210853999946,53478.037804080006 2024-04-03,20:45:08.000,94,11092424,14925,0,1712177107,12967.120844219993,128.72620679999818,53478.10068816 2024-04-03,20:45:09.000,94,11092631,14765,0,1712177108,12967.194943629998,128.89538592000463,53478.1146624 2024-04-03,20:45:10.000,94,11092801,15205,0,1712177109,12967.302724589994,128.8037472299984,53478.12164952 2024-04-03,20:45:11.000,94,11092611,15045,0,1712177110,12967.289251969989,128.7685015800016,53478.07972680001 2024-04-03,20:45:12.000,94,11092679,15165,0,1712177111,12967.356615069999,128.92358244000206,53478.03081696001 2024-04-03,20:45:13.000,94,11092676,15005,0,1712177112,12967.363351379994,128.78259984000033,53478.12164952 2024-04-03,20:45:14.000,94,11092483,14885,0,1712177113,12967.39029661999,128.89538592000463,53478.10068816 2024-04-03,20:45:15.000,94,11092749,15165,0,1712177114,12967.39029661999,128.84604201000184,53478.135623760005 2024-04-03,20:45:16.000,94,11092470,15005,0,1712177115,12967.34987875999,128.78259984000033,53478.28235328 2024-04-03,20:45:17.000,94,11092752,14925,0,1712177116,12967.43745079,128.74735419000353,53478.24043056 2024-04-03,20:45:18.000,94,11092673,15085,0,1712177117,12967.41050554999,128.74735419000353,53478.12863664001 2024-04-03,20:45:19.000,94,11092464,14765,0,1712177118,12967.47786865,128.59227333000308,53478.27536616001 2024-04-03,20:45:20.000,94,11092554,15085,0,1712177119,12967.423978169994,128.5217820300022,53478.36619872001 2024-04-03,20:45:21.000,94,11092672,15125,0,1712177120,12967.383560309994,128.3948976899992,53478.31030176 2024-04-03,20:45:22.000,94,11092578,14965,0,1712177121,12967.289251969989,128.43014334000327,53478.27536616001 2024-04-03,20:45:23.000,94,11092736,15005,0,1712177122,12967.295988279999,128.32440638999833,53478.31030176 2024-04-03,20:45:24.000,94,11092595,15405,0,1712177123,12967.356615069999,128.2609642200041,53478.303314640005 2024-04-03,20:45:25.000,94,11092637,14805,0,1712177124,12967.120844219993,128.18342379000387,53478.32427600001 2024-04-03,20:45:26.000,94,11092745,14885,0,1712177125,12967.147789459988,128.1975220500026,53478.28235328 2024-04-03,20:45:27.000,94,11092647,14925,0,1712177126,12967.134316839998,128.00719553999807,53478.27536616001 2024-04-03,20:45:28.000,94,11092601,15085,0,1712177127,12967.006326950002,128.07063770999957,53478.21248208 2024-04-03,20:45:29.000,94,11092638,15085,0,1712177128,12967.026535880002,128.03539206000278,53478.21248208 2024-04-03,20:45:30.000,94,11092542,14845,0,1712177129,12966.992854329997,127.98604814999999,53478.254404800005 2024-04-03,20:45:31.000,94,11092667,14925,0,1712177130,12966.992854329997,128.112932490003,53478.254404800005 2024-04-03,20:45:32.000,94,11092663,14845,0,1712177131,12966.952436469997,128.07063770999957,53478.17754648001 2024-04-03,20:45:33.000,94,11092604,14805,0,1712177132,12966.952436469997,128.13407988000108,53478.205494960006 2024-04-03,20:45:34.000,94,11092762,14845,0,1712177133,12966.979381709993,128.11998162000236,53478.22645632001 2024-04-03,20:45:35.000,94,11092461,14765,0,1712177134,12966.885073370002,128.16227639999852,53478.19850784001 2024-04-03,20:45:36.000,94,11092800,14965,0,1712177135,12966.979381709993,128.18342379000387,53478.19850784001 2024-04-03,20:45:37.000,94,11092687,14805,0,1712177136,12966.898545989992,128.23276769999939,53478.149597999996 2024-04-03,20:45:38.000,94,11092474,14925,0,1712177137,12967.073690049998,128.35260291000304,53478.32427600001 2024-04-03,20:45:39.000,94,11092713,15285,0,1712177138,12967.019799569993,128.48653637999814,53478.205494960006 2024-04-03,20:45:40.000,94,11092601,15085,0,1712177139,12967.087162669988,128.41604508000455,53478.22645632001 2024-04-03,20:45:41.000,94,11092657,15045,0,1712177140,12967.269043039989,128.48653637999814,53478.10767528001 2024-04-03,20:45:42.000,94,11092697,15125,0,1712177141,12967.248834109989,128.62751897999988,53478.23344344 2024-04-03,20:45:43.000,94,11092625,15005,0,1712177142,12967.363351379994,128.58522420000372,53478.24043056 2024-04-03,20:45:44.000,94,11092380,14885,0,1712177143,12967.403769239994,128.6557155000046,53478.26837904 2024-04-03,20:45:45.000,94,11092853,14845,0,1712177144,12967.47113233999,128.6557155000046,53478.26837904 2024-04-03,20:45:46.000,94,11092824,14925,0,1712177145,12967.41050554999,128.56407680999837,53478.27536616001 2024-04-03,20:45:47.000,94,11092610,14885,0,1712177146,12967.464396029995,128.6416172399986,53478.26139192 2024-04-03,20:45:48.000,94,11092593,15325,0,1712177147,12967.47786865,128.66276463000395,53478.33825024 2024-04-03,20:45:49.000,94,11092495,15045,0,1712177148,12967.43745079,128.59932246000244,53478.28235328 2024-04-03,20:45:50.000,94,11092713,15005,0,1712177149,12967.41050554999,128.54997854999965,53478.26139192 2024-04-03,20:45:51.000,94,11092610,14845,0,1712177150,12967.343142449994,128.40194681999856,53478.33825024 2024-04-03,20:45:52.000,94,11092598,15165,0,1712177151,12967.282515659994,128.31735725999897,53478.28235328 2024-04-03,20:45:53.000,94,11092453,15325,0,1712177152,12967.201679939993,128.40194681999856,53478.28235328 2024-04-03,20:45:54.000,94,11092658,15245,0,1712177153,12967.174734699998,128.32440638999833,53478.26837904 2024-04-03,20:45:55.000,94,11092468,15005,0,1712177154,12967.120844219993,128.12703075000172,53478.22645632001 2024-04-03,20:45:56.000,94,11092572,15245,0,1712177155,12966.945700160002,128.16932552999788,53478.34523736001 2024-04-03,20:45:57.000,94,11092522,15165,0,1712177156,12966.777292409992,128.03539206000278,53478.303314640005 2024-04-03,20:45:58.000,94,11092651,14925,0,1712177157,12966.804237650002,128.03539206000278,53478.373185840006 2024-04-03,20:45:59.000,94,11092606,15245,0,1712177158,12966.682984070001,128.05653945000086,53478.33126312 2024-04-03,20:46:00.000,94,11092781,14885,0,1712177159,12966.709929309996,128.15522726999916,53478.19152072 2024-04-03,20:46:01.000,94,11092717,15205,0,1712177160,12966.55499417999,127.95785163000255,53478.32427600001 2024-04-03,20:46:02.000,94,11092850,15085,0,1712177161,12966.682984070001,128.0494903200015,53478.22645632001 2024-04-03,20:46:03.000,94,11092746,15165,0,1712177162,12966.703193000001,128.16227639999852,53478.19152072 2024-04-03,20:46:04.000,94,11092513,15045,0,1712177163,12966.797501339992,128.19047292000323,53478.15658512001 2024-04-03,20:46:05.000,94,11092888,14805,0,1712177164,12966.945700160002,128.16227639999852,53478.31030176 2024-04-03,20:46:06.000,94,11092661,14925,0,1712177165,12967.026535880002,128.25391509000474,53478.26837904 2024-04-03,20:46:07.000,94,11092635,15365,0,1712177166,12966.965909090002,128.2962098700009,53478.16357224 2024-04-03,20:46:08.000,94,11092766,14885,0,1712177167,12967.141053149993,128.2609642200041,53478.14261088 2024-04-03,20:46:09.000,94,11092699,15005,0,1712177168,12967.181471009993,128.0847359699983,53478.17055936 2024-04-03,20:46:10.000,94,11092686,14485,0,1712177169,12967.221888869994,128.2468659599981,53478.28235328 2024-04-03,20:46:11.000,94,11092891,14645,0,1712177170,12967.255570419999,128.32440638999833,53478.373185840006 2024-04-03,20:46:12.000,94,11092567,14845,0,1712177171,12967.356615069999,128.21866944000067,53478.2893404 2024-04-03,20:46:13.000,94,11092796,14805,0,1712177172,12967.309460899989,128.25391509000474,53478.33825024 2024-04-03,20:46:14.000,94,11092365,15005,0,1712177173,12967.376823999999,128.1481781399998,53478.19152072 2024-04-03,20:46:15.000,94,11092785,15245,0,1712177174,12967.41050554999,128.16932552999788,53478.33126312 2024-04-03,20:46:16.000,94,11092505,15005,0,1712177175,12967.41724186,128.2962098700009,53478.303314640005 2024-04-03,20:46:17.000,94,11092683,15045,0,1712177176,12967.34987875999,128.07768683999893,53478.31030176 2024-04-03,20:46:18.000,94,11092670,14845,0,1712177177,12967.32966982999,128.0988342300043,53478.33825024 2024-04-03,20:46:19.000,94,11092692,15205,0,1712177178,12967.235361489998,128.05653945000086,53478.38716008 2024-04-03,20:46:20.000,94,11092617,15045,0,1712177179,12967.154525769998,127.8662129400036,53478.471005520005 2024-04-03,20:46:21.000,94,11092652,15085,0,1712177180,12967.026535880002,127.82391816000018,53478.484979759996 2024-04-03,20:46:22.000,94,11092696,15005,0,1712177181,12966.891809679997,127.87326207000297,53478.303314640005 2024-04-03,20:46:23.000,94,11092521,15045,0,1712177182,12966.817710269992,127.67588642999908,53478.471005520005 2024-04-03,20:46:24.000,94,11092632,15205,0,1712177183,12966.804237650002,127.61949339000421,53478.38716008 2024-04-03,20:46:25.000,94,11092654,14965,0,1712177184,12966.669511449996,127.72523034000187,53478.33126312 2024-04-03,20:46:26.000,94,11092734,14965,0,1712177185,12966.51457631999,127.57014948000142,53478.33126312 2024-04-03,20:46:27.000,94,11092638,15085,0,1712177186,12966.45394952999,127.69703382000444,53478.27536616001 2024-04-03,20:46:28.000,94,11092710,14845,0,1712177187,12966.37311380999,127.78867251000338,53478.28235328 2024-04-03,20:46:29.000,94,11092566,15405,0,1712177188,12966.325959639995,127.92965510999784,53478.38716008 2024-04-03,20:46:30.000,94,11092776,14885,0,1712177189,12966.37311380999,127.80981990000146,53478.19152072 2024-04-03,20:46:31.000,94,11092607,15165,0,1712177190,12966.366377499995,127.76752511999803,53478.27536616001 2024-04-03,20:46:32.000,94,11092637,15205,0,1712177191,12966.325959639995,127.9014585900004,53478.19152072 2024-04-03,20:46:33.000,94,11092766,15045,0,1712177192,12966.21144236999,127.99309727999935,53478.21248208 2024-04-03,20:46:34.000,94,11092748,14845,0,1712177193,12966.31922333,128.10588336000365,53478.12863664001 2024-04-03,20:46:35.000,94,11092377,15245,0,1712177194,12966.285541779995,128.23981682999874,53478.14261088 2024-04-03,20:46:36.000,94,11092556,15085,0,1712177195,12966.41353166999,128.2962098700009,53478.0447912 2024-04-03,20:46:37.000,94,11092613,15485,0,1712177196,12966.44047691,128.23276769999939,53477.981907119996 2024-04-03,20:46:38.000,94,11092599,14845,0,1712177197,12966.52131263,128.40194681999856,53477.82819048 2024-04-03,20:46:39.000,94,11092606,14925,0,1712177198,12966.5011037,128.3596520400024,53478.184533600004 2024-04-03,20:46:40.000,94,11092659,15045,0,1712177199,12966.682984070001,128.43014334000327,53478.05177832 2024-04-03,20:46:41.000,94,11092646,14965,0,1712177200,12966.790765029997,128.51473290000285,53478.03081696001 2024-04-03,20:46:42.000,94,11092529,15005,0,1712177201,12966.784028720002,128.43014334000327,53478.03081696001 2024-04-03,20:46:43.000,94,11092622,15045,0,1712177202,12966.885073370002,128.27506248000282,53478.07273968 2024-04-03,20:46:44.000,94,11092597,14885,0,1712177203,12966.999590639993,128.45129073000135,53477.919023040005 2024-04-03,20:46:45.000,94,11092396,14765,0,1712177204,12966.851391819997,128.18342379000387,53477.92601016 2024-04-03,20:46:46.000,94,11092603,15125,0,1712177205,12966.972645399997,128.19047292000323,53477.91203592001 2024-04-03,20:46:47.000,94,11092679,14965,0,1712177206,12966.912018609997,128.1481781399998,53477.95395864 2024-04-03,20:46:48.000,94,11092590,14965,0,1712177207,12966.925491230002,127.93670424000447,53478.00286848 2024-04-03,20:46:49.000,94,11092660,14965,0,1712177208,12966.878337059992,127.78162338000402,53478.15658512001 2024-04-03,20:46:50.000,94,11092797,15005,0,1712177209,12966.965909090002,127.52080556999863,53477.88408744 2024-04-03,20:46:51.000,94,11092648,14925,0,1712177210,12966.851391819997,127.47851079000247,53478.086713920005 2024-04-03,20:46:52.000,94,11092644,15165,0,1712177211,12966.682984070001,127.4573634000044,53478.05876544001 2024-04-03,20:46:53.000,94,11092503,14765,0,1712177212,12966.649302519996,127.42211775000033,53478.19152072 2024-04-03,20:46:54.000,94,11092408,15125,0,1712177213,12966.682984070001,127.2458895000018,53478.06575256 2024-04-03,20:46:55.000,94,11092523,14885,0,1712177214,12966.43374059999,127.12605428999814,53478.07273968 2024-04-03,20:46:56.000,94,11092616,15165,0,1712177215,12966.33943226,127.18949645999965,53478.05876544001 2024-04-03,20:46:57.000,94,11092653,15165,0,1712177216,12966.27206915999,127.29523341000458,53478.14261088 2024-04-03,20:46:58.000,94,11092576,15245,0,1712177217,12966.144079269994,127.23884037000244,53478.16357224 2024-04-03,20:46:59.000,94,11092678,14885,0,1712177218,12966.15081557999,127.38687210000353,53478.07972680001 2024-04-03,20:47:00.000,94,11092871,15165,0,1712177219,12966.19796975,127.20359471999836,53478.12164952 2024-04-03,20:47:01.000,94,11092748,15125,0,1712177220,12966.123870339994,127.45031426999776,53477.96094576001 2024-04-03,20:47:02.000,94,11092589,14885,0,1712177221,12966.009353069989,127.49260905000119,53477.93299728 2024-04-03,20:47:03.000,94,11092815,14845,0,1712177222,12965.915044729998,127.53490383000462,53478.10068816 2024-04-03,20:47:04.000,94,11092550,15125,0,1712177223,12965.800527459993,127.61949339000421,53478.016842720004 2024-04-03,20:47:05.000,94,11092383,14845,0,1712177224,12965.787054840002,127.6899846899978,53477.87710032 2024-04-03,20:47:06.000,94,11092599,14805,0,1712177225,12965.665801260002,127.83096728999953,53477.93299728 2024-04-03,20:47:07.000,94,11092811,14925,0,1712177226,12965.611910779997,127.83096728999953,53477.85613896 2024-04-03,20:47:08.000,94,11092622,15045,0,1712177227,12965.652328639997,127.90850771999976,53477.751332160005 2024-04-03,20:47:09.000,94,11092853,14685,0,1712177228,12965.625383400002,127.97194989000127,53477.79325488001 2024-04-03,20:47:10.000,94,11092542,14925,0,1712177229,12965.450239339996,127.92965510999784,53477.800242000005 2024-04-03,20:47:11.000,94,11092617,14685,0,1712177230,12965.598438159992,128.22571857000003,53477.814216239996 2024-04-03,20:47:12.000,94,11092846,14725,0,1712177231,12965.820736389993,128.18342379000387,53477.77928064 2024-04-03,20:47:13.000,94,11092527,14845,0,1712177232,12965.618647089992,128.2468659599981,53477.69543520001 2024-04-03,20:47:14.000,94,11092716,15165,0,1712177233,12965.618647089992,128.40194681999856,53477.814216239996 2024-04-03,20:47:15.000,94,11092550,14925,0,1712177234,12965.712955429997,128.3596520400024,53477.8351776 2024-04-03,20:47:16.000,94,11092521,15125,0,1712177235,12965.820736389993,128.3948976899992,53477.7653064 2024-04-03,20:47:17.000,94,11092569,15285,0,1712177236,12965.948726279988,128.62751897999988,53477.80722912 2024-04-03,20:47:18.000,94,11092709,14685,0,1712177237,12965.968935209989,128.557027679999,53477.7303708 2024-04-03,20:47:19.000,94,11092397,14845,0,1712177238,12966.15081557999,128.51473290000285,53477.74434504001 2024-04-03,20:47:20.000,94,11092511,15205,0,1712177239,12966.123870339994,128.5076837700035,53477.646525359996 2024-04-03,20:47:21.000,94,11092576,14725,0,1712177240,12966.346168569995,128.66276463000395,53477.72338368001 2024-04-03,20:47:22.000,94,11092368,14845,0,1712177241,12966.51457631999,128.4583398600007,53477.702422320006 2024-04-03,20:47:23.000,94,11092605,14765,0,1712177242,12966.447213219995,128.444241600002,53477.73735792 2024-04-03,20:47:24.000,94,11092443,14765,0,1712177243,12966.53478524999,128.37375030000112,53477.800242000005 2024-04-03,20:47:25.000,94,11092747,15045,0,1712177244,12966.615620969991,128.36670117000176,53477.77928064 2024-04-03,20:47:26.000,94,11092612,14885,0,1712177245,12966.750347169997,128.18342379000387,53477.7303708 2024-04-03,20:47:27.000,94,11092614,15045,0,1712177246,12966.757083479992,128.1763746600045,53477.91203592001 2024-04-03,20:47:28.000,94,11092486,14845,0,1712177247,12966.676247759991,128.23276769999939,53477.814216239996 2024-04-03,20:47:29.000,94,11092829,14925,0,1712177248,12966.676247759991,128.0847359699983,53477.92601016 2024-04-03,20:47:30.000,94,11092675,15005,0,1712177249,12966.743610860001,127.93670424000447,53477.89107456001 2024-04-03,20:47:31.000,94,11092739,14805,0,1712177250,12966.649302519996,127.88031120000232,53477.89806168 2024-04-03,20:47:32.000,94,11092348,14925,0,1712177251,12966.49436738999,127.85916381000425,53478.05177832 2024-04-03,20:47:33.000,94,11092619,14845,0,1712177252,12966.53478524999,127.66883729999972,53477.814216239996 2024-04-03,20:47:34.000,94,11092661,15485,0,1712177253,12966.37985012,127.74637772999995,53477.800242000005 2024-04-03,20:47:35.000,94,11092656,15045,0,1712177254,12966.33269594999,127.61949339000421,53477.89107456001 2024-04-03,20:47:36.000,94,11092468,14925,0,1712177255,12966.285541779995,127.53490383000462,53477.86312608001 2024-04-03,20:47:37.000,94,11092401,15125,0,1712177256,12966.157551889999,127.48555992000183,53477.98889424001 2024-04-03,20:47:38.000,94,11092816,14845,0,1712177257,12966.056507239999,127.53490383000462,53477.78626776 2024-04-03,20:47:39.000,94,11092797,14925,0,1712177258,12965.712955429997,127.54900209000334,53477.814216239996 2024-04-03,20:47:40.000,94,11092577,14805,0,1712177259,12965.679273879992,127.35867557999882,53477.849151840004 2024-04-03,20:47:41.000,94,11092619,14845,0,1712177260,12965.524338750001,127.45031426999776,53477.87710032 2024-04-03,20:47:42.000,94,11092746,15285,0,1712177261,12965.369403619996,127.4573634000044,53477.97492 2024-04-03,20:47:43.000,94,11092643,15005,0,1712177262,12965.21446848999,127.5560512200027,53477.89107456001 2024-04-03,20:47:44.000,94,11092331,15205,0,1712177263,12965.24141373,127.54900209000334,53477.82120336001 2024-04-03,20:47:45.000,94,11092560,15165,0,1712177264,12965.086478599995,127.63359165000293,53477.7303708 2024-04-03,20:47:46.000,94,11092333,14845,0,1712177265,12965.005642879994,127.58424774000014,53477.80722912 2024-04-03,20:47:47.000,94,11092738,15125,0,1712177266,12964.97196132999,127.85916381000425,53477.67447384001 2024-04-03,20:47:48.000,94,11092591,15205,0,1712177267,12964.91133453999,127.8027707700021,53477.70940944 2024-04-03,20:47:49.000,94,11092638,14965,0,1712177268,12964.918070849999,127.88031120000232,53477.751332160005 2024-04-03,20:47:50.000,94,11092802,15205,0,1712177269,12964.99217025999,127.88031120000232,53477.73735792 2024-04-03,20:47:51.000,94,11092603,15605,0,1712177270,12965.025851809994,128.1975220500026,53477.62556400001 2024-04-03,20:47:52.000,94,11092595,15165,0,1712177271,12965.09321490999,128.16227639999852,53477.5906284 2024-04-03,20:47:53.000,94,11092738,14845,0,1712177272,12965.207732179995,128.2609642200041,53477.632551120005 2024-04-03,20:47:54.000,94,11092641,14925,0,1712177273,12965.369403619996,128.41604508000455,53477.6604996 2024-04-03,20:47:55.000,94,11092806,15005,0,1712177274,12965.497393509992,128.50063464000414,53477.56966704 2024-04-03,20:47:56.000,94,11092348,15045,0,1712177275,12965.679273879992,128.52883116000157,53477.57665416001 2024-04-03,20:47:57.000,94,11092676,15085,0,1712177276,12965.746636980002,128.54997854999965,53477.56966704 2024-04-03,20:47:58.000,94,11092567,15125,0,1712177277,12965.975671519998,128.50063464000414,53477.67447384001 2024-04-03,20:47:59.000,94,11092698,14845,0,1712177278,12966.063243549994,128.62751897999988,53477.66748672 2024-04-03,20:48:00.000,94,11092725,14965,0,1712177279,12966.204706059994,128.54997854999965,53477.68844808 2024-04-03,20:48:01.000,94,11092451,15165,0,1712177280,12966.37311380999,128.61342072000116,53477.646525359996 2024-04-03,20:48:02.000,94,11092399,14885,0,1712177281,12966.386586429995,128.57112593999773,53477.61158976 2024-04-03,20:48:03.000,94,11092708,14845,0,1712177282,12966.45394952999,128.56407680999837,53477.63953824 2024-04-03,20:48:04.000,94,11092394,15205,0,1712177283,12966.568466799996,128.30325900000025,53477.71639656 2024-04-03,20:48:05.000,94,11092556,15125,0,1712177284,12966.595412039991,128.28916074000153,53477.71639656 2024-04-03,20:48:06.000,94,11092660,15205,0,1712177285,12966.635829899991,128.112932490003,53477.72338368001 2024-04-03,20:48:07.000,94,11092811,15165,0,1712177286,12966.56173049,128.0142446700047,53477.63953824 2024-04-03,20:48:08.000,94,11092579,14965,0,1712177287,12966.43374059999,127.90850771999976,53477.80722912 2024-04-03,20:48:09.000,94,11092557,15045,0,1712177288,12966.51457631999,127.83096728999953,53477.68844808 2024-04-03,20:48:10.000,94,11092555,15125,0,1712177289,12966.467422149995,127.76752511999803,53477.78626776 2024-04-03,20:48:11.000,94,11092698,15485,0,1712177290,12966.33943226,127.67588642999908,53477.85613896 2024-04-03,20:48:12.000,94,11092528,15005,0,1712177291,12966.21817868,127.69703382000444,53477.800242000005 2024-04-03,20:48:13.000,94,11092554,14805,0,1712177292,12966.17102450999,127.62654252000357,53477.77229352001 2024-04-03,20:48:14.000,94,11092536,14845,0,1712177293,12965.982407829993,127.61949339000421,53477.702422320006 2024-04-03,20:48:15.000,94,11092381,15085,0,1712177294,12966.043034619994,127.57719861000078,53477.85613896 2024-04-03,20:48:16.000,94,11092443,14925,0,1712177295,12965.908308419988,127.61949339000421,53477.82819048 2024-04-03,20:48:17.000,94,11092543,15125,0,1712177296,12965.780318529993,127.50670730999991,53477.84216472001 2024-04-03,20:48:18.000,94,11092706,14965,0,1712177297,12965.672537569997,127.5560512200027,53477.74434504001 2024-04-03,20:48:19.000,94,11092502,15205,0,1712177298,12965.625383400002,127.59834599999886,53477.870113200006 2024-04-03,20:48:20.000,94,11092614,15005,0,1712177299,12965.584965540002,127.71818121000251,53477.82819048 2024-04-03,20:48:21.000,94,11092654,14925,0,1712177300,12965.564756610001,127.654739040001,53477.62556400001 2024-04-03,20:48:22.000,94,11092785,15245,0,1712177301,12965.416557789991,127.77457425000466,53477.72338368001 2024-04-03,20:48:23.000,94,11092597,15005,0,1712177302,12965.36266731,127.76047598999867,53477.75831928 2024-04-03,20:48:24.000,94,11092720,15165,0,1712177303,12965.389612549996,127.76752511999803,53477.73735792 2024-04-03,20:48:25.000,94,11092551,15245,0,1712177304,12965.369403619996,127.95785163000255,53477.63953824 2024-04-03,20:48:26.000,94,11092587,14925,0,1712177305,12965.349194689996,127.97899902000063,53477.6604996 2024-04-03,20:48:27.000,94,11092670,14885,0,1712177306,12965.423294100001,128.00719553999807,53477.583641280005 2024-04-03,20:48:28.000,94,11092650,15285,0,1712177307,12965.38287624,128.1975220500026,53477.646525359996 2024-04-03,20:48:29.000,94,11092536,14885,0,1712177308,12965.537811369992,128.1481781399998,53477.56267992 2024-04-03,20:48:30.000,94,11092618,15165,0,1712177309,12965.652328639997,128.19047292000323,53477.54870568 2024-04-03,20:48:31.000,94,11092630,15165,0,1712177310,12965.578229229992,128.28211161000218,53477.70940944 2024-04-03,20:48:32.000,94,11092537,15085,0,1712177311,12965.820736389993,128.2116203100013,53477.583641280005 2024-04-03,20:48:33.000,94,11092511,15005,0,1712177312,12965.901572109993,128.19047292000323,53477.7303708 2024-04-03,20:48:34.000,94,11092590,14925,0,1712177313,12965.995880449998,128.1763746600045,53477.5906284 2024-04-03,20:48:35.000,94,11092679,14885,0,1712177314,12965.995880449998,128.1975220500026,53477.6604996 2024-04-03,20:48:36.000,94,11092585,14845,0,1712177315,12966.096925099999,128.16932552999788,53477.74434504001 2024-04-03,20:48:37.000,94,11092601,14765,0,1712177316,12966.23838761,128.06358858000021,53477.75831928 2024-04-03,20:48:38.000,94,11092690,14765,0,1712177317,12966.27880547,128.0494903200015,53477.87710032 2024-04-03,20:48:39.000,94,11092740,14645,0,1712177318,12966.366377499995,127.8662129400036,53477.78626776 2024-04-03,20:48:40.000,94,11092769,15005,0,1712177319,12966.44047691,127.85916381000425,53477.9050488 2024-04-03,20:48:41.000,94,11092786,14885,0,1712177320,12966.507840009996,127.8662129400036,53477.70940944 2024-04-03,20:48:42.000,94,11092728,15125,0,1712177321,12966.507840009996,127.76047598999867,53477.85613896 2024-04-03,20:48:43.000,94,11092441,15165,0,1712177322,12966.447213219995,127.73932860000059,53477.88408744 2024-04-03,20:48:44.000,94,11092615,14725,0,1712177323,12966.60214835,127.74637772999995,53477.88408744 2024-04-03,20:48:45.000,94,11092553,14885,0,1712177324,12966.575203109991,127.61244426000485,53477.93998440001 2024-04-03,20:48:46.000,94,11092529,15125,0,1712177325,12966.49436738999,127.54195296000398,53478.07273968 2024-04-03,20:48:47.000,94,11092532,15045,0,1712177326,12966.42026798,127.67588642999908,53477.96094576001 2024-04-03,20:48:48.000,94,11092782,15005,0,1712177327,12966.42026798,127.62654252000357,53477.92601016 2024-04-03,20:48:49.000,94,11092595,14965,0,1712177328,12966.366377499995,127.53490383000462,53478.05876544001 2024-04-03,20:48:50.000,94,11092410,15085,0,1712177329,12966.35964119,127.5560512200027,53478.06575256 2024-04-03,20:48:51.000,94,11092591,15205,0,1712177330,12966.35964119,127.48555992000183,53478.00286848 2024-04-03,20:48:52.000,94,11092385,15005,0,1712177331,12966.33943226,127.53490383000462,53477.89806168 2024-04-03,20:48:53.000,94,11092744,15245,0,1712177332,12966.29227808999,127.654739040001,53478.16357224 2024-04-03,20:48:54.000,94,11092483,14845,0,1712177333,12966.245123919995,127.54195296000398,53477.92601016 2024-04-03,20:48:55.000,94,11092512,14885,0,1712177334,12966.103661409994,127.49965818000055,53478.00286848 2024-04-03,20:48:56.000,94,11092548,14845,0,1712177335,12966.069979859989,127.57014948000142,53477.92601016 2024-04-03,20:48:57.000,94,11092418,15165,0,1712177336,12966.17776082,127.50670730999991,53477.98889424001 2024-04-03,20:48:58.000,94,11092617,15205,0,1712177337,12965.935253659998,127.47146166000311,53478.07972680001 2024-04-03,20:48:59.000,94,11092746,15125,0,1712177338,12965.982407829993,127.62654252000357,53477.9050488 2024-04-03,20:49:00.000,94,11092426,15005,0,1712177339,12966.016089379998,127.61949339000421,53478.07273968 2024-04-03,20:49:01.000,94,11092544,15045,0,1712177340,12965.955462589998,127.654739040001,53477.95395864 2024-04-03,20:49:02.000,94,11092528,14925,0,1712177341,12966.009353069989,127.57719861000078,53477.98889424001 2024-04-03,20:49:03.000,94,11092740,15125,0,1712177342,12966.137342959999,127.67588642999908,53477.97492 2024-04-03,20:49:04.000,94,11092597,14965,0,1712177343,12965.995880449998,127.62654252000357,53477.89806168 2024-04-03,20:49:05.000,94,11092618,15165,0,1712177344,12966.016089379998,127.7040829500038,53477.97492 2024-04-03,20:49:06.000,94,11092586,14845,0,1712177345,12966.11039771999,127.51375643999927,53478.05177832 2024-04-03,20:49:07.000,94,11092462,14685,0,1712177346,12966.056507239999,127.54900209000334,53477.92601016 2024-04-03,20:49:08.000,94,11092666,14925,0,1712177347,12966.17102450999,127.654739040001,53477.85613896 2024-04-03,20:49:09.000,94,11092676,15325,0,1712177348,12966.17776082,127.8027707700021,53478.1146624 2024-04-03,20:49:10.000,94,11092687,15245,0,1712177349,12966.117134029999,127.84506554999825,53477.98889424001 2024-04-03,20:49:11.000,94,11092595,15005,0,1712177350,12966.137342959999,127.654739040001,53478.02382984 2024-04-03,20:49:12.000,94,11092338,15045,0,1712177351,12966.33269594999,127.83096728999953,53478.02382984 2024-04-03,20:49:13.000,94,11092624,15045,0,1712177352,12966.44047691,127.83096728999953,53477.86312608001 2024-04-03,20:49:14.000,94,11092425,15165,0,1712177353,12966.43374059999,128.05653945000086,53477.9050488 2024-04-03,20:49:15.000,94,11092609,14885,0,1712177354,12966.49436738999,128.02834293000342,53478.0447912 2024-04-03,20:49:16.000,94,11092713,14965,0,1712177355,12966.49436738999,128.06358858000021,53477.91203592001 2024-04-03,20:49:17.000,94,11092534,14805,0,1712177356,12966.52131263,128.02129380000406,53478.06575256 2024-04-03,20:49:18.000,94,11092610,14885,0,1712177357,12966.575203109991,128.112932490003,53477.86312608001 2024-04-03,20:49:19.000,94,11092526,14845,0,1712177358,12966.588675729996,128.12703075000172,53478.00286848 2024-04-03,20:49:20.000,94,11092792,15085,0,1712177359,12966.51457631999,128.15522726999916,53477.981907119996 2024-04-03,20:49:21.000,94,11092737,15205,0,1712177360,12966.810973959997,128.18342379000387,53478.02382984 2024-04-03,20:49:22.000,94,11092351,14925,0,1712177361,12966.730138239996,128.34555378000368,53478.0447912 2024-04-03,20:49:23.000,94,11092692,15325,0,1712177362,12966.662775140001,128.23276769999939,53477.92601016 2024-04-03,20:49:24.000,94,11092671,15085,0,1712177363,12966.810973959997,128.1763746600045,53478.17055936 2024-04-03,20:49:25.000,94,11092560,14965,0,1712177364,12966.797501339992,128.02834293000342,53478.06575256 2024-04-03,20:49:26.000,94,11092794,15085,0,1712177365,12966.777292409992,128.1763746600045,53477.97492 2024-04-03,20:49:27.000,94,11092633,15085,0,1712177366,12966.797501339992,128.14112901000044,53478.016842720004 2024-04-03,20:49:28.000,94,11092589,14845,0,1712177367,12966.757083479992,128.0001464099987,53478.205494960006 2024-04-03,20:49:29.000,94,11092658,15245,0,1712177368,12966.837919199992,127.96490076000191,53478.205494960006 2024-04-03,20:49:30.000,94,11092721,14885,0,1712177369,12966.730138239996,127.8662129400036,53478.33126312 2024-04-03,20:49:31.000,94,11092833,14845,0,1712177370,12966.682984070001,127.8662129400036,53478.12164952 2024-04-03,20:49:32.000,94,11092673,14605,0,1712177371,12966.676247759991,127.71818121000251,53478.19152072 2024-04-03,20:49:33.000,94,11092791,14725,0,1712177372,12966.757083479992,127.654739040001,53478.135623760005 2024-04-03,20:49:34.000,94,11092798,14685,0,1712177373,12966.629093589996,127.61949339000421,53478.205494960006 2024-04-03,20:49:35.000,94,11092599,15085,0,1712177374,12966.56173049,127.68293555999844,53478.14261088 2024-04-03,20:49:36.000,94,11092425,14925,0,1712177375,12966.682984070001,127.33047906000138,53478.24741768001 2024-04-03,20:49:37.000,94,11092746,15445,0,1712177376,12966.608884659996,127.23884037000244,53478.02382984 2024-04-03,20:49:38.000,94,11092715,14805,0,1712177377,12966.649302519996,127.3445773200001,53478.21248208 2024-04-03,20:49:39.000,94,11092773,15205,0,1712177378,12966.427004289995,127.23884037000244,53478.12164952 2024-04-03,20:49:40.000,94,11092612,15045,0,1712177379,12966.48089477,127.41506862000097,53478.254404800005 2024-04-03,20:49:41.000,94,11092532,15005,0,1712177380,12966.54152156,127.23179124000308,53478.17055936 2024-04-03,20:49:42.000,94,11092731,15165,0,1712177381,12966.58193942,127.30228254000394,53478.22645632001 2024-04-03,20:49:43.000,94,11092328,15445,0,1712177382,12966.47415845999,127.14015255000413,53478.149597999996 2024-04-03,20:49:44.000,94,11092657,15405,0,1712177383,12966.5011037,127.33752819000074,53478.17754648001 2024-04-03,20:49:45.000,94,11092666,15325,0,1712177384,12966.43374059999,127.30228254000394,53478.06575256 2024-04-03,20:49:46.000,94,11092742,15125,0,1712177385,12966.507840009996,127.52080556999863,53478.14261088 2024-04-03,20:49:47.000,94,11092366,15125,0,1712177386,12966.35964119,127.26703688999987,53478.17754648001 2024-04-03,20:49:48.000,94,11092642,14885,0,1712177387,12966.39332273999,127.41506862000097,53478.26139192 2024-04-03,20:49:49.000,94,11092363,15125,0,1712177388,12966.406795359995,127.56310035000206,53478.1146624 2024-04-03,20:49:50.000,94,11092661,14485,0,1712177389,12966.48089477,127.61244426000485,53478.19152072 2024-04-03,20:49:51.000,94,11092659,15245,0,1712177390,12966.5011037,127.78867251000338,53478.086713920005 2024-04-03,20:49:52.000,94,11092456,15045,0,1712177391,12966.40005905,127.74637772999995,53478.24043056 2024-04-03,20:49:53.000,94,11092453,15205,0,1712177392,12966.44047691,127.8380164199989,53478.19850784001 2024-04-03,20:49:54.000,94,11092580,15165,0,1712177393,12966.41353166999,127.92965510999784,53478.24741768001 2024-04-03,20:49:55.000,94,11092397,15125,0,1712177394,12966.52131263,127.95080250000319,53478.09370104 2024-04-03,20:49:56.000,94,11092793,15205,0,1712177395,12966.47415845999,128.07063770999957,53478.22645632001 2024-04-03,20:49:57.000,94,11092700,15165,0,1712177396,12966.656038829991,128.10588336000365,53478.03081696001 2024-04-03,20:49:58.000,94,11092607,15125,0,1712177397,12966.54152156,128.06358858000021,53478.1146624 2024-04-03,20:49:59.000,94,11092572,14765,0,1712177398,12966.676247759991,128.3103081299996,53478.33126312 2024-04-03,20:50:00.000,94,11092673,15245,0,1712177399,12966.669511449996,128.2609642200041,53478.17055936 2024-04-03,20:50:01.000,94,11092824,15125,0,1712177400,12966.763819790001,128.25391509000474,53478.05876544001 2024-04-03,20:50:02.000,94,11092453,15165,0,1712177401,12966.804237650002,128.32440638999833,53478.17754648001 2024-04-03,20:50:03.000,94,11092630,15125,0,1712177402,12966.912018609997,128.3948976899992,53478.23344344 2024-04-03,20:50:04.000,94,11092488,14965,0,1712177403,12966.770556099997,128.25391509000474,53478.21248208 2024-04-03,20:50:05.000,94,11092572,15165,0,1712177404,12966.716665619992,128.26801335000346,53478.2893404 2024-04-03,20:50:06.000,94,11092420,14845,0,1712177405,12966.844655510002,128.10588336000365,53478.135623760005 2024-04-03,20:50:07.000,94,11092329,14965,0,1712177406,12966.804237650002,128.2116203100013,53478.2194692 2024-04-03,20:50:08.000,94,11092724,15005,0,1712177407,12966.885073370002,128.27506248000282,53478.41510856001 2024-04-03,20:50:09.000,94,11092575,15325,0,1712177408,12966.851391819997,128.03539206000278,53478.2194692 2024-04-03,20:50:10.000,94,11092703,14845,0,1712177409,12966.878337059992,128.0001464099987,53478.07273968 2024-04-03,20:50:11.000,94,11092491,15125,0,1712177410,12966.810973959997,128.0847359699983,53478.15658512001 2024-04-03,20:50:12.000,94,11092494,14925,0,1712177411,12966.689720379996,127.88736033000168,53478.16357224 2024-04-03,20:50:13.000,94,11092741,14965,0,1712177412,12966.743610860001,127.93670424000447,53478.254404800005 2024-04-03,20:50:14.000,94,11092559,14765,0,1712177413,12966.736874549992,127.81686903000082,53478.373185840006 2024-04-03,20:50:15.000,94,11092582,15125,0,1712177414,12966.615620969991,127.69703382000444,53478.19152072 2024-04-03,20:50:16.000,94,11092403,15125,0,1712177415,12966.54152156,127.73227947000123,53478.2893404 2024-04-03,20:50:17.000,94,11092632,14525,0,1712177416,12966.54152156,127.63359165000293,53478.26139192 2024-04-03,20:50:18.000,94,11092446,14965,0,1712177417,12966.56173049,127.61244426000485,53478.086713920005 2024-04-03,20:50:19.000,94,11092623,15485,0,1712177418,12966.49436738999,127.72523034000187,53478.22645632001 2024-04-03,20:50:20.000,94,11092436,14885,0,1712177419,12966.406795359995,127.57014948000142,53478.12863664001 2024-04-03,20:50:21.000,94,11092570,15085,0,1712177420,12966.46068584,127.66883729999972,53478.26837904 2024-04-03,20:50:22.000,94,11092611,14645,0,1712177421,12966.44047691,127.68293555999844,53478.31030176 2024-04-03,20:50:23.000,94,11092641,14885,0,1712177422,12966.487631079995,127.82391816000018,53478.22645632001 2024-04-03,20:50:24.000,94,11092525,14925,0,1712177423,12966.48089477,127.72523034000187,53478.317288879996 2024-04-03,20:50:25.000,94,11092693,14925,0,1712177424,12966.45394952999,127.83096728999953,53478.373185840006 2024-04-03,20:50:26.000,94,11092670,15005,0,1712177425,12966.45394952999,127.62654252000357,53478.373185840006 2024-04-03,20:50:27.000,94,11092575,14965,0,1712177426,12966.56173049,127.71113208000315,53478.29632752001 2024-04-03,20:50:28.000,94,11092685,15045,0,1712177427,12966.51457631999,127.92965510999784,53478.31030176 2024-04-03,20:50:29.000,94,11092651,15165,0,1712177428,12966.608884659996,127.82391816000018,53478.303314640005 2024-04-03,20:50:30.000,94,11092553,15205,0,1712177429,12966.649302519996,127.8662129400036,53478.47799264 2024-04-03,20:50:31.000,94,11092834,15205,0,1712177430,12966.595412039991,127.83096728999953,53478.352224480004 2024-04-03,20:50:32.000,94,11092438,15165,0,1712177431,12966.53478524999,127.76047598999867,53478.32427600001 2024-04-03,20:50:33.000,94,11092531,15085,0,1712177432,12966.55499417999,127.83096728999953,53478.24043056 2024-04-03,20:50:34.000,94,11092486,15005,0,1712177433,12966.52131263,127.82391816000018,53478.254404800005 2024-04-03,20:50:35.000,94,11092598,14925,0,1712177434,12966.386586429995,127.82391816000018,53478.34523736001 2024-04-03,20:50:36.000,94,11092735,14765,0,1712177435,12966.406795359995,127.78162338000402,53478.422095680005 2024-04-03,20:50:37.000,94,11092720,15045,0,1712177436,12966.37311380999,127.66178817000036,53478.31030176 2024-04-03,20:50:38.000,94,11092673,15005,0,1712177437,12966.265332849995,127.77457425000466,53478.373185840006 2024-04-03,20:50:39.000,94,11092514,15005,0,1712177438,12966.305750709995,127.85916381000425,53478.373185840006 2024-04-03,20:50:40.000,94,11092833,15005,0,1712177439,12966.325959639995,127.68293555999844,53478.44305704001 2024-04-03,20:50:41.000,94,11092616,15005,0,1712177440,12966.19796975,127.67588642999908,53478.39414720001 2024-04-03,20:50:42.000,94,11092647,15125,0,1712177441,12966.19123343999,127.77457425000466,53478.39414720001 2024-04-03,20:50:43.000,94,11092580,15125,0,1712177442,12966.17776082,127.73932860000059,53478.254404800005 2024-04-03,20:50:44.000,94,11092532,14965,0,1712177443,12966.21817868,127.72523034000187,53478.24043056 2024-04-03,20:50:45.000,94,11092536,14965,0,1712177444,12966.19796975,127.79572164000274,53478.39414720001 2024-04-03,20:50:46.000,94,11092815,14925,0,1712177445,12966.15081557999,127.76047598999867,53478.352224480004 2024-04-03,20:50:47.000,94,11092787,15205,0,1712177446,12966.117134029999,127.76047598999867,53478.373185840006 2024-04-03,20:50:48.000,94,11092540,15045,0,1712177447,12966.25859654,127.91555684999912,53478.12863664001 2024-04-03,20:50:49.000,94,11092751,15525,0,1712177448,12966.305750709995,127.95080250000319,53478.24741768001 2024-04-03,20:50:50.000,94,11092408,14765,0,1712177449,12966.40005905,127.91555684999912,53478.2194692 2024-04-03,20:50:51.000,94,11092493,14925,0,1712177450,12966.346168569995,128.11998162000236,53478.27536616001 2024-04-03,20:50:52.000,94,11092506,14965,0,1712177451,12966.37985012,128.10588336000365,53478.24043056 2024-04-03,20:50:53.000,94,11092346,15245,0,1712177452,12966.447213219995,127.99309727999935,53478.19850784001 2024-04-03,20:50:54.000,94,11092576,15165,0,1712177453,12966.507840009996,127.90850771999976,53478.303314640005 2024-04-03,20:50:55.000,94,11092413,15245,0,1712177454,12966.615620969991,127.96490076000191,53478.254404800005 2024-04-03,20:50:56.000,94,11092659,15205,0,1712177455,12966.608884659996,127.95785163000255,53478.38017296 2024-04-03,20:50:57.000,94,11092807,15285,0,1712177456,12966.703193000001,128.0142446700047,53478.24741768001 2024-04-03,20:50:58.000,94,11092722,15085,0,1712177457,12966.682984070001,128.05653945000086,53478.38017296 2024-04-03,20:50:59.000,94,11092679,15125,0,1712177458,12966.750347169997,127.89440946000104,53478.24043056 2024-04-03,20:51:00.000,94,11092530,15245,0,1712177459,12966.777292409992,127.85916381000425,53478.33825024 2024-04-03,20:51:01.000,94,11092637,15205,0,1712177460,12966.878337059992,127.79572164000274,53478.19850784001 2024-04-03,20:51:02.000,94,11092620,15325,0,1712177461,12966.817710269992,127.64064078000229,53478.303314640005 2024-04-03,20:51:03.000,94,11092605,15205,0,1712177462,12966.844655510002,127.74637772999995,53478.39414720001 2024-04-03,20:51:04.000,94,11092672,15405,0,1712177463,12966.777292409992,127.5560512200027,53478.3592116 2024-04-03,20:51:05.000,94,11092637,15245,0,1712177464,12966.662775140001,127.66178817000036,53478.33825024 2024-04-03,20:51:06.000,94,11092778,15525,0,1712177465,12966.662775140001,127.50670730999991,53478.254404800005 2024-04-03,20:51:07.000,94,11092577,14885,0,1712177466,12966.682984070001,127.51375643999927,53478.28235328 2024-04-03,20:51:08.000,94,11092544,14805,0,1712177467,12966.548257869996,127.4432651399984,53478.36619872001 2024-04-03,20:51:09.000,94,11092615,14925,0,1712177468,12966.5011037,127.37982297000417,53478.352224480004 2024-04-03,20:51:10.000,94,11092767,14845,0,1712177469,12966.406795359995,127.45031426999776,53478.33825024 2024-04-03,20:51:11.000,94,11092683,14965,0,1712177470,12966.43374059999,127.4573634000044,53478.38716008 2024-04-03,20:51:12.000,94,11092666,15125,0,1712177471,12966.37311380999,127.3445773200001,53478.38716008 2024-04-03,20:51:13.000,94,11092621,15165,0,1712177472,12966.25859654,127.37277384000481,53478.303314640005 2024-04-03,20:51:14.000,94,11092697,15045,0,1712177473,12966.33943226,127.46441253000376,53478.19850784001 2024-04-03,20:51:15.000,94,11092522,14805,0,1712177474,12966.27880547,127.35867557999882,53478.46401840001 2024-04-03,20:51:16.000,94,11092566,15045,0,1712177475,12966.157551889999,127.31638080000266,53478.39414720001 2024-04-03,20:51:17.000,94,11092345,15445,0,1712177476,12966.19123343999,127.31638080000266,53478.135623760005 2024-04-03,20:51:18.000,94,11092416,15045,0,1712177477,12966.19123343999,127.23179124000308,53478.303314640005 2024-04-03,20:51:19.000,94,11092520,15125,0,1712177478,12966.23838761,127.47146166000311,53478.24741768001 2024-04-03,20:51:20.000,94,11092606,15205,0,1712177479,12966.15081557999,127.38687210000353,53478.26139192 2024-04-03,20:51:21.000,94,11092545,15245,0,1712177480,12966.23838761,127.32342993000202,53478.33126312 2024-04-03,20:51:22.000,94,11092591,15525,0,1712177481,12966.204706059994,127.46441253000376,53478.2194692 2024-04-03,20:51:23.000,94,11092508,14805,0,1712177482,12966.27206915999,127.59834599999886,53478.21248208 2024-04-03,20:51:24.000,94,11092641,15085,0,1712177483,12966.25186022999,127.52785469999799,53478.34523736001 2024-04-03,20:51:25.000,94,11092719,15165,0,1712177484,12966.33269594999,127.6899846899978,53478.33825024 2024-04-03,20:51:26.000,94,11092767,15325,0,1712177485,12966.33269594999,127.66178817000036,53478.26837904 2024-04-03,20:51:27.000,94,11092754,14885,0,1712177486,12966.23165129999,127.64064078000229,53478.38716008 2024-04-03,20:51:28.000,94,11092826,15085,0,1712177487,12966.39332273999,127.78162338000402,53478.135623760005 2024-04-03,20:51:29.000,94,11092647,14925,0,1712177488,12966.33269594999,127.67588642999908,53478.34523736001 2024-04-03,20:51:30.000,94,11092672,15165,0,1712177489,12966.366377499995,127.85916381000425,53478.21248208 2024-04-03,20:51:31.000,94,11092717,14925,0,1712177490,12966.386586429995,127.89440946000104,53478.26837904 2024-04-03,20:51:32.000,94,11092728,15365,0,1712177491,12966.41353166999,127.74637772999995,53478.24741768001 2024-04-03,20:51:33.000,94,11092347,15005,0,1712177492,12966.43374059999,127.84506554999825,53478.28235328 2024-04-03,20:51:34.000,94,11092577,15205,0,1712177493,12966.575203109991,127.84506554999825,53478.205494960006 2024-04-03,20:51:35.000,94,11092835,15005,0,1712177494,12966.49436738999,127.85916381000425,53478.2893404 2024-04-03,20:51:36.000,94,11092574,15205,0,1712177495,12966.507840009996,127.79572164000274,53478.205494960006 2024-04-03,20:51:37.000,94,11092580,15165,0,1712177496,12966.53478524999,127.85211468000489,53478.28235328 2024-04-03,20:51:38.000,94,11092626,15165,0,1712177497,12966.53478524999,127.80981990000146,53478.22645632001 2024-04-03,20:51:39.000,94,11092737,15285,0,1712177498,12966.588675729996,127.87326207000297,53478.32427600001 2024-04-03,20:51:40.000,94,11092634,15005,0,1712177499,12966.588675729996,127.77457425000466,53478.17055936 2024-04-03,20:51:41.000,94,11092818,14525,0,1712177500,12966.676247759991,127.66883729999972,53478.28235328 2024-04-03,20:51:42.000,94,11092463,14525,0,1712177501,12966.608884659996,127.7040829500038,53478.471005520005 2024-04-03,20:51:43.000,94,11092771,15245,0,1712177502,12966.507840009996,127.67588642999908,53478.34523736001 2024-04-03,20:51:44.000,94,11092594,15205,0,1712177503,12966.615620969991,127.64064078000229,53478.32427600001 2024-04-03,20:51:45.000,94,11092550,14845,0,1712177504,12966.58193942,127.59834599999886,53478.36619872001 2024-04-03,20:51:46.000,94,11092504,15085,0,1712177505,12966.575203109991,127.54900209000334,53478.19152072 2024-04-03,20:51:47.000,94,11092748,15365,0,1712177506,12966.528048939996,127.45031426999776,53478.44305704001 2024-04-03,20:51:48.000,94,11092628,14685,0,1712177507,12966.575203109991,127.49965818000055,53478.36619872001 2024-04-03,20:51:49.000,94,11092660,15205,0,1712177508,12966.588675729996,127.56310035000206,53478.36619872001 2024-04-03,20:51:50.000,94,11092829,14925,0,1712177509,12966.615620969991,127.33752819000074,53478.16357224 2024-04-03,20:51:51.000,94,11092668,15285,0,1712177510,12966.575203109991,127.41506862000097,53478.317288879996 2024-04-03,20:51:52.000,94,11092484,15285,0,1712177511,12966.56173049,127.4080194900016,53478.317288879996 2024-04-03,20:51:53.000,94,11092735,14845,0,1712177512,12966.669511449996,127.4573634000044,53478.28235328 2024-04-03,20:51:54.000,94,11092679,15485,0,1712177513,12966.52131263,127.36572470999818,53478.254404800005 2024-04-03,20:51:55.000,94,11092644,14805,0,1712177514,12966.575203109991,127.28818427999795,53478.31030176 2024-04-03,20:51:56.000,94,11092703,15165,0,1712177515,12966.54152156,127.23179124000308,53478.205494960006 2024-04-03,20:51:57.000,94,11092579,14925,0,1712177516,12966.507840009996,127.23179124000308,53478.19152072 2024-04-03,20:51:58.000,94,11092520,14605,0,1712177517,12966.528048939996,127.30228254000394,53478.32427600001 2024-04-03,20:51:59.000,94,11092453,15005,0,1712177518,12966.487631079995,127.22474211000372,53478.26139192 2024-04-03,20:52:00.000,94,11092647,15085,0,1712177519,12966.45394952999,127.23884037000244,53478.22645632001 2024-04-03,20:52:01.000,94,11092732,15005,0,1712177520,12966.46068584,127.15425081000285,53478.24741768001 2024-04-03,20:52:02.000,94,11092787,15005,0,1712177521,12966.447213219995,127.21769298000436,53478.184533600004 2024-04-03,20:52:03.000,94,11092677,14925,0,1712177522,12966.49436738999,127.18244733000029,53478.29632752001 2024-04-03,20:52:04.000,94,11092607,14805,0,1712177523,12966.41353166999,127.14015255000413,53478.21248208 2024-04-03,20:52:05.000,94,11092875,14845,0,1712177524,12966.548257869996,127.196545589999,53478.23344344 2024-04-03,20:52:06.000,94,11092617,15205,0,1712177525,12966.447213219995,127.20359471999836,53478.205494960006 2024-04-03,20:52:07.000,94,11092475,15045,0,1712177526,12966.427004289995,127.21769298000436,53478.26139192 2024-04-03,20:52:08.000,94,11092617,15045,0,1712177527,12966.487631079995,127.3093316700033,53478.29632752001 2024-04-03,20:52:09.000,94,11092662,15005,0,1712177528,12966.595412039991,127.35867557999882,53478.24741768001 2024-04-03,20:52:10.000,94,11092842,15205,0,1712177529,12966.568466799996,127.3445773200001,53478.254404800005 2024-04-03,20:52:11.000,94,11092625,14805,0,1712177530,12966.55499417999,127.43621600999904,53478.24741768001 2024-04-03,20:52:12.000,94,11092674,15285,0,1712177531,12966.5011037,127.48555992000183,53478.26837904 2024-04-03,20:52:13.000,94,11092597,14845,0,1712177532,12966.656038829991,127.52785469999799,53478.07972680001 2024-04-03,20:52:14.000,94,11092789,15045,0,1712177533,12966.777292409992,127.53490383000462,53478.26837904 2024-04-03,20:52:15.000,94,11092605,14685,0,1712177534,12966.743610860001,127.5912968699995,53478.10767528001 2024-04-03,20:52:16.000,94,11092600,15045,0,1712177535,12966.777292409992,127.57719861000078,53478.2893404 2024-04-03,20:52:17.000,94,11092916,14805,0,1712177536,12966.851391819997,127.75342685999931,53478.34523736001 2024-04-03,20:52:18.000,94,11092736,15445,0,1712177537,12966.898545989992,127.77457425000466,53478.303314640005 2024-04-03,20:52:19.000,94,11092675,15165,0,1712177538,12966.878337059992,127.81686903000082,53478.40113432 2024-04-03,20:52:20.000,94,11092796,15125,0,1712177539,12966.898545989992,127.76752511999803,53478.33126312 2024-04-03,20:52:21.000,94,11092768,15125,0,1712177540,12966.932227539997,127.83096728999953,53478.317288879996 2024-04-03,20:52:22.000,94,11092621,15125,0,1712177541,12967.026535880002,127.72523034000187,53478.32427600001 2024-04-03,20:52:23.000,94,11092572,15125,0,1712177542,12967.040008499993,127.84506554999825,53478.31030176 2024-04-03,20:52:24.000,94,11092591,14805,0,1712177543,12966.999590639993,127.8380164199989,53478.303314640005 2024-04-03,20:52:25.000,94,11092677,15085,0,1712177544,12967.093898979998,127.72523034000187,53478.49196688001 2024-04-03,20:52:26.000,94,11092776,15365,0,1712177545,12967.141053149993,127.61244426000485,53478.2893404 2024-04-03,20:52:27.000,94,11092563,15045,0,1712177546,12967.033272189998,127.59834599999886,53478.540876720006 2024-04-03,20:52:28.000,94,11092779,15405,0,1712177547,12967.181471009993,127.47146166000311,53478.26837904 2024-04-03,20:52:29.000,94,11092765,15245,0,1712177548,12967.235361489998,127.49260905000119,53478.29632752001 2024-04-03,20:52:30.000,94,11092593,15365,0,1712177549,12967.194943629998,127.36572470999818,53478.24043056 2024-04-03,20:52:31.000,94,11092638,15085,0,1712177550,12967.343142449994,127.30228254000394,53478.34523736001 2024-04-03,20:52:32.000,94,11092655,15365,0,1712177551,12967.269043039989,127.26703688999987,53478.19850784001 2024-04-03,20:52:33.000,94,11092789,14725,0,1712177552,12967.221888869994,127.16129994000221,53478.27536616001 2024-04-03,20:52:34.000,94,11092695,14965,0,1712177553,12967.181471009993,127.08375951000198,53478.34523736001 2024-04-03,20:52:35.000,94,11092601,15045,0,1712177554,12967.100635289993,127.07671038000262,53478.422095680005 2024-04-03,20:52:36.000,94,11092635,14845,0,1712177555,12967.100635289993,126.92162952000217,53478.17754648001 2024-04-03,20:52:37.000,94,11092666,14925,0,1712177556,12967.120844219993,126.9004821300041,53478.352224480004 2024-04-03,20:52:38.000,94,11092618,15285,0,1712177557,12967.147789459988,126.91458039000281,53478.23344344 2024-04-03,20:52:39.000,94,11092825,14925,0,1712177558,12967.066953740003,126.79474517999915,53478.46401840001 2024-04-03,20:52:40.000,94,11092402,15325,0,1712177559,12967.046744810003,126.82999083000323,53478.32427600001 2024-04-03,20:52:41.000,94,11092561,14805,0,1712177560,12966.932227539997,126.80179430999851,53478.46401840001 2024-04-03,20:52:42.000,94,11092785,15365,0,1712177561,12967.087162669988,126.73130300999765,53478.44305704001 2024-04-03,20:52:43.000,94,11092827,14845,0,1712177562,12967.026535880002,126.82999083000323,53478.43606992 2024-04-03,20:52:44.000,94,11092571,15245,0,1712177563,12966.891809679997,126.89343300000473,53478.45004416 2024-04-03,20:52:45.000,94,11092765,15245,0,1712177564,12967.019799569993,126.95687516999897,53478.422095680005 2024-04-03,20:52:46.000,94,11092565,15365,0,1712177565,12967.093898979998,127.00621908000176,53478.498954 2024-04-03,20:52:47.000,94,11092511,14805,0,1712177566,12967.093898979998,127.09080864000134,53478.33126312 2024-04-03,20:52:48.000,94,11092570,14845,0,1712177567,12967.134316839998,127.12605428999814,53478.484979759996 2024-04-03,20:52:49.000,94,11092568,15285,0,1712177568,12967.141053149993,127.0626121200039,53478.38716008 2024-04-03,20:52:50.000,94,11092680,14845,0,1712177569,12967.242097799994,127.26703688999987,53478.422095680005 2024-04-03,20:52:51.000,94,11092673,15085,0,1712177570,12967.282515659994,127.37277384000481,53478.40113432 2024-04-03,20:52:52.000,94,11092667,15005,0,1712177571,12967.208416249989,127.42211775000033,53478.471005520005 2024-04-03,20:52:53.000,94,11092520,15005,0,1712177572,12967.322933519994,127.4080194900016,53478.540876720006 2024-04-03,20:52:54.000,94,11092458,15205,0,1712177573,12967.282515659994,127.51375643999927,53478.41510856001 2024-04-03,20:52:55.000,94,11092330,14845,0,1712177574,12967.289251969989,127.6899846899978,53478.38017296 2024-04-03,20:52:56.000,94,11092513,15205,0,1712177575,12967.356615069999,127.57719861000078,53478.24043056 2024-04-03,20:52:57.000,94,11092549,14805,0,1712177576,12967.242097799994,127.69703382000444,53478.471005520005 2024-04-03,20:52:58.000,94,11092827,14685,0,1712177577,12967.45092340999,127.60539512999821,53478.519915360004 2024-04-03,20:52:59.000,94,11092701,15165,0,1712177578,12967.39029661999,127.654739040001,53478.59677368 2024-04-03,20:53:00.000,94,11092495,14725,0,1712177579,12967.47113233999,127.7040829500038,53478.40812144 2024-04-03,20:53:01.000,94,11092719,15085,0,1712177580,12967.444187099994,127.58424774000014,53478.687606240004 2024-04-03,20:53:02.000,94,11092355,15245,0,1712177581,12967.545231749995,127.64064078000229,53478.55485096 2024-04-03,20:53:03.000,94,11092527,15085,0,1712177582,12967.47113233999,127.54195296000398,53478.5688252 2024-04-03,20:53:04.000,94,11092381,15165,0,1712177583,12967.59912223,127.52785469999799,53478.46401840001 2024-04-03,20:53:05.000,94,11092627,14885,0,1712177584,12967.5789133,127.58424774000014,53478.519915360004 2024-04-03,20:53:06.000,94,11092543,14845,0,1712177585,12967.525022819995,127.48555992000183,53478.40812144 2024-04-03,20:53:07.000,94,11092591,15085,0,1712177586,12967.585649609995,127.51375643999927,53478.50594112 2024-04-03,20:53:08.000,94,11092597,15205,0,1712177587,12967.47786865,127.46441253000376,53478.56183808001 2024-04-03,20:53:09.000,94,11092600,15165,0,1712177588,12967.65974902,127.54900209000334,53478.64568352 2024-04-03,20:53:10.000,94,11092852,15245,0,1712177589,12967.626067469995,127.3093316700033,53478.51292824001 2024-04-03,20:53:11.000,94,11092627,15045,0,1712177590,12967.43745079,127.36572470999818,53478.6037608 2024-04-03,20:53:12.000,94,11092569,15125,0,1712177591,12967.59238591999,127.25293863000115,53478.63170928001 2024-04-03,20:53:13.000,94,11092543,15285,0,1712177592,12967.5789133,127.35162644999946,53478.6037608 2024-04-03,20:53:14.000,94,11092644,14845,0,1712177593,12967.727112119996,127.42916687999968,53478.68061912001 2024-04-03,20:53:15.000,94,11092646,14685,0,1712177594,12967.882047250001,127.31638080000266,53478.68061912001 2024-04-03,20:53:16.000,94,11092640,14565,0,1712177595,12967.915728799991,127.32342993000202,53478.70158048001 2024-04-03,20:53:17.000,94,11092649,14565,0,1712177596,12967.915728799991,127.35162644999946,53478.736516080004 2024-04-03,20:53:18.000,94,11092656,14405,0,1712177597,12967.915728799991,127.30228254000394,53478.75049032001 2024-04-03,20:53:19.000,94,11092580,14445,0,1712177598,12967.834893079991,127.28818427999795,53478.78542592 2024-04-03,20:53:20.000,94,11092590,14525,0,1712177599,12967.75405735999,127.3093316700033,53478.79940016001 2024-04-03,20:53:21.000,94,11092606,14525,0,1712177600,12967.686694259995,127.3093316700033,53478.83433576 2024-04-03,20:53:22.000,94,11092642,14445,0,1712177601,12967.65974902,127.28113514999859,53478.86228424 2024-04-03,20:53:23.000,94,11092655,14605,0,1712177602,12967.61259484999,127.2458895000018,53478.855297120004 2024-04-03,20:53:24.000,94,11092646,14605,0,1712177603,12967.59238591999,127.23884037000244,53478.855297120004 2024-04-03,20:53:25.000,94,11092678,14565,0,1712177604,12967.666485329995,127.2458895000018,53478.8133744 2024-04-03,20:53:26.000,94,11092612,14525,0,1712177605,12967.767529979996,127.2458895000018,53478.86228424 2024-04-03,20:53:27.000,94,11092589,14205,0,1712177606,12967.71363949999,127.21064384999772,53478.876258480006 2024-04-03,20:53:28.000,94,11092651,14645,0,1712177607,12967.70016688,127.23884037000244,53478.91119408 2024-04-03,20:53:29.000,94,11092633,14445,0,1712177608,12967.706903189996,127.20359471999836,53478.876258480006 2024-04-03,20:53:30.000,94,11092631,14645,0,1712177609,12967.747321049996,127.2458895000018,53478.86228424 2024-04-03,20:53:31.000,94,11092605,14685,0,1712177610,12967.67322163999,127.27408601999923,53478.876258480006 2024-04-03,20:53:32.000,94,11092611,14445,0,1712177611,12967.626067469995,127.28113514999859,53478.86927136001 2024-04-03,20:53:33.000,94,11092595,14325,0,1712177612,12967.646276399995,127.3093316700033,53478.876258480006 2024-04-03,20:53:34.000,94,11092690,14765,0,1712177613,12967.646276399995,127.33752819000074,53478.89023272 2024-04-03,20:53:35.000,94,11092624,14285,0,1712177614,12967.63280377999,127.36572470999818,53478.96010392 2024-04-03,20:53:36.000,94,11092630,14285,0,1712177615,12967.65301270999,127.39392123000289,53478.86228424 2024-04-03,20:53:37.000,94,11092584,14405,0,1712177616,12967.67995795,127.4080194900016,53478.89721984001 2024-04-03,20:53:38.000,94,11092591,14605,0,1712177617,12967.65974902,127.43621600999904,53478.925168320005 2024-04-03,20:53:39.000,94,11092656,14685,0,1712177618,12967.686694259995,127.4432651399984,53478.93914256 2024-04-03,20:53:40.000,94,11092620,14565,0,1712177619,12967.73384842999,127.47851079000247,53478.91119408 2024-04-03,20:53:41.000,94,11092616,14485,0,1712177620,12967.774266289991,127.54195296000398,53478.89721984001 2024-04-03,20:53:42.000,94,11092630,14525,0,1712177621,12967.76079367,127.57719861000078,53478.86927136001 2024-04-03,20:53:43.000,94,11092643,14365,0,1712177622,12967.828156769996,127.62654252000357,53478.925168320005 2024-04-03,20:53:44.000,94,11092673,14885,0,1712177623,12967.834893079991,127.59834599999886,53478.91119408 2024-04-03,20:53:45.000,94,11092594,14365,0,1712177624,12967.855102009991,127.59834599999886,53478.925168320005 2024-04-03,20:53:46.000,94,11092576,14645,0,1712177625,12967.84162939,127.654739040001,53478.925168320005 2024-04-03,20:53:47.000,94,11092605,14365,0,1712177626,12967.855102009991,127.62654252000357,53478.9531168 2024-04-03,20:53:48.000,94,11092636,14525,0,1712177627,12967.882047250001,127.66178817000036,53478.9880524 2024-04-03,20:53:49.000,94,11092670,14525,0,1712177628,12967.922465110001,127.66883729999972,53478.99503952001 2024-04-03,20:53:50.000,94,11092684,14245,0,1712177629,12967.888783559996,127.63359165000293,53479.00202664 2024-04-03,20:53:51.000,94,11092617,14565,0,1712177630,12967.908992489996,127.59834599999886,53478.94612968001 2024-04-03,20:53:52.000,94,11092602,14485,0,1712177631,12967.902256180001,127.61244426000485,53478.974078160005 2024-04-03,20:53:53.000,94,11092621,14485,0,1712177632,12967.848365699996,127.59834599999886,53478.93914256 2024-04-03,20:53:54.000,94,11092639,14445,0,1712177633,12967.861838320001,127.57719861000078,53478.93215544 2024-04-03,20:53:55.000,94,11092601,14525,0,1712177634,12967.848365699996,127.54195296000398,53478.96010392 2024-04-03,20:53:56.000,94,11092615,14565,0,1712177635,12967.834893079991,127.53490383000462,53478.98106528 2024-04-03,20:53:57.000,94,11092608,14685,0,1712177636,12967.794475219991,127.52080556999863,53478.99503952001 2024-04-03,20:53:58.000,94,11092590,14365,0,1712177637,12967.75405735999,127.47146166000311,53478.974078160005 2024-04-03,20:53:59.000,94,11092625,14525,0,1712177638,12967.747321049996,127.47146166000311,53479.02997512 2024-04-03,20:54:00.000,94,11092615,14605,0,1712177639,12967.71363949999,127.46441253000376,53478.96709104001 2024-04-03,20:54:01.000,94,11092619,14285,0,1712177640,12967.706903189996,127.49965818000055,53478.9880524 2024-04-03,20:54:02.000,94,11092630,14645,0,1712177641,12967.67995795,127.42916687999968,53478.89721984001 2024-04-03,20:54:03.000,94,11092599,14605,0,1712177642,12967.65974902,127.4573634000044,53478.925168320005 2024-04-03,20:54:04.000,94,11092632,14325,0,1712177643,12967.67322163999,127.46441253000376,53478.9880524 2024-04-03,20:54:05.000,94,11092632,14765,0,1712177644,12967.67322163999,127.49260905000119,53478.94612968001 2024-04-03,20:54:06.000,94,11092594,14805,0,1712177645,12967.63280377999,127.49260905000119,53478.9531168 2024-04-03,20:54:07.000,94,11092653,14685,0,1712177646,12967.63954009,127.53490383000462,53478.904206960004 2024-04-03,20:54:08.000,94,11092582,14525,0,1712177647,12967.59238591999,127.52785469999799,53478.93215544 2024-04-03,20:54:09.000,94,11092665,14525,0,1712177648,12967.61933116,127.5560512200027,53478.96709104001 2024-04-03,20:54:10.000,94,11092624,14805,0,1712177649,12967.585649609995,127.56310035000206,53478.89721984001 2024-04-03,20:54:11.000,94,11092613,14525,0,1712177650,12967.63280377999,127.58424774000014,53478.904206960004 2024-04-03,20:54:12.000,94,11092601,14685,0,1712177651,12967.646276399995,127.56310035000206,53478.93215544 2024-04-03,20:54:13.000,94,11092584,14925,0,1712177652,12967.646276399995,127.60539512999821,53478.89721984001 2024-04-03,20:54:14.000,94,11092620,14645,0,1712177653,12967.71363949999,127.5560512200027,53478.8832456 2024-04-03,20:54:15.000,94,11092594,14605,0,1712177654,12967.626067469995,127.5560512200027,53478.89023272 2024-04-03,20:54:16.000,94,11092669,14565,0,1712177655,12967.63280377999,127.52785469999799,53478.876258480006 2024-04-03,20:54:17.000,94,11092555,14805,0,1712177656,12967.626067469995,127.47146166000311,53478.86927136001 2024-04-03,20:54:18.000,94,11092636,14685,0,1712177657,12967.61259484999,127.47146166000311,53478.93215544 2024-04-03,20:54:19.000,94,11092592,14565,0,1712177658,12967.61259484999,127.4432651399984,53478.876258480006 2024-04-03,20:54:20.000,94,11092674,14765,0,1712177659,12967.61933116,127.42916687999968,53478.94612968001 2024-04-03,20:54:21.000,94,11092601,14405,0,1712177660,12967.605858539995,127.37982297000417,53478.925168320005 2024-04-03,20:54:22.000,94,11092618,14685,0,1712177661,12967.57217698999,127.37277384000481,53478.9531168 2024-04-03,20:54:23.000,94,11092638,14765,0,1712177662,12967.5789133,127.3093316700033,53479.01600088001 2024-04-03,20:54:24.000,94,11092629,14565,0,1712177663,12967.53175912999,127.30228254000394,53479.0579236 2024-04-03,20:54:25.000,94,11092601,14525,0,1712177664,12967.51828651,127.28113514999859,53479.0579236 2024-04-03,20:54:26.000,94,11092591,14725,0,1712177665,12967.55196805999,127.29523341000458,53479.00901376 2024-04-03,20:54:27.000,94,11092659,14725,0,1712177666,12967.53175912999,127.28818427999795,53478.99503952001 2024-04-03,20:54:28.000,94,11092607,14685,0,1712177667,12967.53175912999,127.30228254000394,53479.022988000004 2024-04-03,20:54:29.000,94,11092601,14845,0,1712177668,12967.55196805999,127.33752819000074,53478.9531168 2024-04-03,20:54:30.000,94,11092612,14805,0,1712177669,12967.53175912999,127.3093316700033,53478.9531168 2024-04-03,20:54:31.000,94,11092606,14685,0,1712177670,12967.545231749995,127.36572470999818,53478.9880524 2024-04-03,20:54:32.000,94,11092652,14405,0,1712177671,12967.5789133,127.32342993000202,53479.022988000004 2024-04-03,20:54:33.000,94,11092635,14725,0,1712177672,12967.5789133,127.35867557999882,53478.974078160005 2024-04-03,20:54:34.000,94,11092636,14805,0,1712177673,12967.53175912999,127.35867557999882,53478.96709104001 2024-04-03,20:54:35.000,94,11092592,14805,0,1712177674,12967.61933116,127.35867557999882,53478.9880524 2024-04-03,20:54:36.000,94,11092554,14605,0,1712177675,12967.61259484999,127.37982297000417,53479.0579236 2024-04-03,20:54:37.000,94,11092603,14565,0,1712177676,12967.63954009,127.35867557999882,53479.02997512 2024-04-03,20:54:38.000,94,11092616,14765,0,1712177677,12967.67322163999,127.35162644999946,53479.043949360006 2024-04-03,20:54:39.000,94,11092651,14845,0,1712177678,12967.646276399995,127.35162644999946,53479.022988000004 2024-04-03,20:54:40.000,94,11092624,14725,0,1712177679,12967.65974902,127.30228254000394,53479.022988000004 2024-04-03,20:54:41.000,94,11092650,14445,0,1712177680,12967.65301270999,127.32342993000202,53479.043949360006 2024-04-03,20:54:42.000,94,11092586,14525,0,1712177681,12967.626067469995,127.29523341000458,53478.974078160005 2024-04-03,20:54:43.000,94,11092597,14565,0,1712177682,12967.65301270999,127.27408601999923,53479.00202664 2024-04-03,20:54:44.000,94,11092621,14565,0,1712177683,12967.65974902,127.23179124000308,53478.99503952001 2024-04-03,20:54:45.000,94,11092603,14525,0,1712177684,12967.61933116,127.21064384999772,53478.974078160005 2024-04-03,20:54:46.000,94,11092633,14845,0,1712177685,12967.63280377999,127.15425081000285,53478.9880524 2024-04-03,20:54:47.000,94,11092633,14485,0,1712177686,12967.646276399995,127.10490690000006,53479.00202664 2024-04-03,20:54:48.000,94,11092643,14325,0,1712177687,12967.626067469995,127.09080864000134,53479.00202664 2024-04-03,20:54:49.000,94,11092577,14565,0,1712177688,12967.59238591999,127.0626121200039,53478.9880524 2024-04-03,20:54:50.000,94,11092583,14565,0,1712177689,12967.5789133,127.04851385999791,53479.022988000004 2024-04-03,20:54:51.000,94,11092616,14605,0,1712177690,12967.55196805999,127.00621908000176,53478.9880524 2024-04-03,20:54:52.000,94,11092607,14765,0,1712177691,12967.585649609995,126.9991699500024,53479.01600088001 2024-04-03,20:54:53.000,94,11092676,14525,0,1712177692,12967.53175912999,126.97097342999768,53478.974078160005 2024-04-03,20:54:54.000,94,11092575,14965,0,1712177693,12967.51155019999,127.00621908000176,53479.00901376 2024-04-03,20:54:55.000,94,11092629,14525,0,1712177694,12967.545231749995,126.99212082000304,53478.96709104001 2024-04-03,20:54:56.000,94,11092640,14725,0,1712177695,12967.53175912999,126.96392429999833,53479.00901376 2024-04-03,20:54:57.000,94,11092630,14805,0,1712177696,12967.53175912999,126.9991699500024,53478.974078160005 2024-04-03,20:54:58.000,94,11092614,14765,0,1712177697,12967.57217698999,127.03441559999919,53479.00901376 2024-04-03,20:54:59.000,94,11092612,14325,0,1712177698,12967.585649609995,126.9991699500024,53479.022988000004 2024-04-03,20:55:00.000,94,11092577,14645,0,1712177699,12967.59238591999,127.02031734000047,53478.94612968001 2024-04-03,20:55:01.000,94,11092573,14765,0,1712177700,12967.61259484999,127.04146472999855,53478.96010392 2024-04-03,20:55:02.000,94,11092608,14765,0,1712177701,12967.65974902,127.07671038000262,53478.99503952001 2024-04-03,20:55:03.000,94,11092618,14765,0,1712177702,12967.70016688,127.06966125000326,53478.98106528 2024-04-03,20:55:04.000,94,11092628,14445,0,1712177703,12967.72037581,127.0626121200039,53478.99503952001 2024-04-03,20:55:05.000,94,11092634,14645,0,1712177704,12967.70016688,127.10490690000006,53478.94612968001 2024-04-03,20:55:06.000,94,11092642,14565,0,1712177705,12967.686694259995,127.06966125000326,53479.00901376 2024-04-03,20:55:07.000,94,11092564,14885,0,1712177706,12967.747321049996,127.02736646999983,53478.96709104001 2024-04-03,20:55:08.000,94,11092599,14685,0,1712177707,12967.747321049996,127.06966125000326,53478.99503952001 2024-04-03,20:55:09.000,94,11092618,14565,0,1712177708,12967.80121153,127.04851385999791,53478.99503952001 2024-04-03,20:55:10.000,94,11092638,14445,0,1712177709,12967.868574629996,127.04851385999791,53478.974078160005 2024-04-03,20:55:11.000,94,11092592,14565,0,1712177710,12967.908992489996,127.02736646999983,53478.98106528 2024-04-03,20:55:12.000,94,11092639,14565,0,1712177711,12967.922465110001,126.96392429999833,53478.98106528 2024-04-03,20:55:13.000,94,11092617,14725,0,1712177712,12967.935937729992,126.92867865000153,53479.043949360006 2024-04-03,20:55:14.000,94,11092610,14445,0,1712177713,12967.935937729992,126.87933473999874,53479.022988000004 2024-04-03,20:55:15.000,94,11092665,14445,0,1712177714,12967.935937729992,126.82999083000323,53479.03696224001 2024-04-03,20:55:16.000,94,11092651,14525,0,1712177715,12967.949410349996,126.74540127000364,53479.022988000004 2024-04-03,20:55:17.000,94,11092666,14645,0,1712177716,12967.976355589992,126.68900823000149,53479.043949360006 2024-04-03,20:55:18.000,94,11092655,14605,0,1712177717,12967.956146659992,126.6396643199987,53479.022988000004 2024-04-03,20:55:19.000,94,11092595,14445,0,1712177718,12968.010037139997,126.59736954000255,53479.06491072001 2024-04-03,20:55:20.000,94,11092614,14565,0,1712177719,12967.956146659992,126.55507475999912,53479.00901376 2024-04-03,20:55:21.000,94,11092655,14325,0,1712177720,12967.949410349996,126.47753432999889,53479.00901376 2024-04-03,20:55:22.000,94,11092680,14325,0,1712177721,12967.949410349996,126.48458345999825,53479.06491072001 2024-04-03,20:55:23.000,94,11092687,14565,0,1712177722,12967.983091900001,126.42819042000338,53479.03696224001 2024-04-03,20:55:24.000,94,11092650,14605,0,1712177723,12967.956146659992,126.35769912000251,53479.092859200005 2024-04-03,20:55:25.000,94,11092596,14525,0,1712177724,12967.949410349996,126.39999389999866,53479.02997512 2024-04-03,20:55:26.000,94,11092644,14525,0,1712177725,12967.983091900001,126.37179738000123,53479.00901376 2024-04-03,20:55:27.000,94,11092618,14485,0,1712177726,12967.935937729992,126.33655173000443,53479.071897840004 2024-04-03,20:55:28.000,94,11092641,14205,0,1712177727,12967.908992489996,126.37884651000059,53479.071897840004 2024-04-03,20:55:29.000,94,11092624,14365,0,1712177728,12967.929201419996,126.37179738000123,53479.0579236 2024-04-03,20:55:30.000,94,11092690,14405,0,1712177729,12967.929201419996,126.39999389999866,53479.0579236 2024-04-03,20:55:31.000,94,11092627,14285,0,1712177730,12967.942674040001,126.41409216000466,53479.043949360006 2024-04-03,20:55:32.000,94,11092618,14565,0,1712177731,12967.989828209997,126.39999389999866,53479.08587208001 2024-04-03,20:55:33.000,94,11092618,14725,0,1712177732,12968.016773449992,126.47753432999889,53479.05093648 2024-04-03,20:55:34.000,94,11092607,14285,0,1712177733,12967.996564519992,126.51277998000296,53479.09984632 2024-04-03,20:55:35.000,94,11092630,14605,0,1712177734,12967.969619279997,126.54802562999976,53479.10683344 2024-04-03,20:55:36.000,94,11092654,14805,0,1712177735,12967.983091900001,126.55507475999912,53479.07888496 2024-04-03,20:55:37.000,94,11092672,14605,0,1712177736,12968.050454999997,126.6044186700019,53479.08587208001 2024-04-03,20:55:38.000,94,11092629,14605,0,1712177737,12968.016773449992,126.63261518999934,53479.08587208001 2024-04-03,20:55:39.000,94,11092626,14365,0,1712177738,12968.063927620002,126.6537625800047,53479.071897840004 2024-04-03,20:55:40.000,94,11092612,14485,0,1712177739,12968.077400239992,126.66081171000405,53479.05093648 2024-04-03,20:55:41.000,94,11092683,14565,0,1712177740,12968.090872859997,126.66786084000341,53479.0579236 2024-04-03,20:55:42.000,94,11092618,14725,0,1712177741,12968.097609169992,126.66786084000341,53479.043949360006 2024-04-03,20:55:43.000,94,11092627,14645,0,1712177742,12968.151499649997,126.64671344999806,53479.092859200005 2024-04-03,20:55:44.000,94,11092588,14365,0,1712177743,12968.117818099992,126.61851693000062,53479.092859200005 2024-04-03,20:55:45.000,94,11092643,14365,0,1712177744,12968.164972270002,126.6396643199987,53479.043949360006 2024-04-03,20:55:46.000,94,11092688,14725,0,1712177745,12968.212126439998,126.6044186700019,53479.09984632 2024-04-03,20:55:47.000,94,11092649,14525,0,1712177746,12968.225599060002,126.55507475999912,53479.092859200005 2024-04-03,20:55:48.000,94,11092638,14245,0,1712177747,12968.212126439998,126.49868172000424,53479.071897840004 2024-04-03,20:55:49.000,94,11092574,14485,0,1712177748,12968.218862749993,126.42819042000338,53479.11382056001 2024-04-03,20:55:50.000,94,11092660,14685,0,1712177749,12968.185181200002,126.40704302999802,53479.05093648 2024-04-03,20:55:51.000,94,11092699,14685,0,1712177750,12968.191917509997,126.35064999000315,53479.06491072001 2024-04-03,20:55:52.000,94,11092658,14405,0,1712177751,12968.144763340002,126.31540433999908,53479.07888496 2024-04-03,20:55:53.000,94,11092659,14605,0,1712177752,12968.178444889993,126.28720782000164,53479.00202664 2024-04-03,20:55:54.000,94,11092588,14525,0,1712177753,12968.090872859997,126.22376565000013,53479.05093648 2024-04-03,20:55:55.000,94,11092611,14205,0,1712177754,12968.070663929997,126.17442174000462,53479.03696224001 2024-04-03,20:55:56.000,94,11092617,14445,0,1712177755,12968.124554410002,126.11097957000311,53478.96709104001 2024-04-03,20:55:57.000,94,11092619,14325,0,1712177756,12968.057191309992,126.09688131000439,53478.89721984001 2024-04-03,20:55:58.000,94,11092636,14565,0,1712177757,12968.084136550002,126.06868478999968,53478.93914256 2024-04-03,20:55:59.000,94,11092625,14725,0,1712177758,12968.043718690002,126.0122917500048,53478.94612968001 2024-04-03,20:56:00.000,94,11092600,14765,0,1712177759,12968.057191309992,125.99819348999881,53478.94612968001 2024-04-03,20:56:01.000,94,11092642,14445,0,1712177760,12968.090872859997,125.99819348999881,53478.91119408 2024-04-03,20:56:02.000,94,11092633,14365,0,1712177761,12968.043718690002,125.95589871000266,53478.93914256 2024-04-03,20:56:03.000,94,11092626,14685,0,1712177762,12968.097609169992,125.97704610000073,53478.94612968001 2024-04-03,20:56:04.000,94,11092611,14525,0,1712177763,12968.124554410002,125.91360392999923,53478.96709104001 2024-04-03,20:56:05.000,94,11092611,14805,0,1712177764,12968.104345480002,125.88540741000179,53478.925168320005 2024-04-03,20:56:06.000,94,11092647,14725,0,1712177765,12968.131290719997,125.90655479999987,53478.96010392 2024-04-03,20:56:07.000,94,11092645,14445,0,1712177766,12968.090872859997,125.91360392999923,53478.8832456 2024-04-03,20:56:08.000,94,11092675,14565,0,1712177767,12968.111081789997,125.91360392999923,53479.00202664 2024-04-03,20:56:09.000,94,11092595,14445,0,1712177768,12968.185181200002,125.90655479999987,53478.94612968001 2024-04-03,20:56:10.000,94,11092666,14725,0,1712177769,12968.232335369998,125.86426002000371,53478.96709104001 2024-04-03,20:56:11.000,94,11092614,14285,0,1712177770,12968.292962159998,125.85016175999772,53478.9880524 2024-04-03,20:56:12.000,94,11092638,14485,0,1712177771,12968.313171089998,125.85016175999772,53478.96010392 2024-04-03,20:56:13.000,94,11092637,14685,0,1712177772,12968.360325259993,125.82196524000028,53478.904206960004 2024-04-03,20:56:14.000,94,11092620,14525,0,1712177773,12968.367061569988,125.77967046000413,53478.93215544 2024-04-03,20:56:15.000,94,11092613,14525,0,1712177774,12968.380534189993,125.78671959000349,53478.93215544 2024-04-03,20:56:16.000,94,11092630,14205,0,1712177775,12968.367061569988,125.82196524000028,53478.89023272 2024-04-03,20:56:17.000,94,11092604,14285,0,1712177776,12968.340116329993,125.67393350999919,53478.75049032001 2024-04-03,20:56:18.000,94,11092591,14125,0,1712177777,12968.340116329993,125.62458960000367,53478.78542592 2024-04-03,20:56:19.000,94,11092585,15005,0,1712177778,12968.333380019998,125.54000004000409,53478.77145168 2024-04-03,20:56:20.000,94,11092639,14445,0,1712177779,12968.326643709988,125.57524569000088,53478.876258480006 2024-04-03,20:56:21.000,94,11092606,14325,0,1712177780,12968.286225849988,125.56819656000152,53478.91119408 2024-04-03,20:56:22.000,94,11092629,14445,0,1712177781,12968.292962159998,125.5540983000028,53478.89721984001 2024-04-03,20:56:23.000,94,11092650,14525,0,1712177782,12968.272753229998,125.54000004000409,53478.89721984001 2024-04-03,20:56:24.000,94,11092628,14325,0,1712177783,12968.218862749993,125.49770526000066,53478.925168320005 2024-04-03,20:56:25.000,94,11092615,14525,0,1712177784,12968.198653819993,125.49770526000066,53478.91119408 2024-04-03,20:56:26.000,94,11092595,14965,0,1712177785,12968.178444889993,125.50475439000002,53478.91119408 2024-04-03,20:56:27.000,94,11092569,14525,0,1712177786,12968.151499649997,125.47655787000258,53478.904206960004 2024-04-03,20:56:28.000,94,11092650,14485,0,1712177787,12968.171708579997,125.4906561300013,53478.876258480006 2024-04-03,20:56:29.000,94,11092606,14565,0,1712177788,12968.164972270002,125.47655787000258,53478.876258480006 2024-04-03,20:56:30.000,94,11092595,14885,0,1712177789,12968.111081789997,125.5259017799981,53478.8133744 2024-04-03,20:56:31.000,94,11092621,14645,0,1712177790,12968.151499649997,125.49770526000066,53478.84831000001 2024-04-03,20:56:32.000,94,11092629,14365,0,1712177791,12968.104345480002,125.51180351999938,53478.79940016001 2024-04-03,20:56:33.000,94,11092582,14405,0,1712177792,12968.144763340002,125.54704917000345,53478.855297120004 2024-04-03,20:56:34.000,94,11092662,14205,0,1712177793,12968.164972270002,125.59639307999896,53478.925168320005 2024-04-03,20:56:35.000,94,11092649,14525,0,1712177794,12968.218862749993,125.59639307999896,53478.84132288 2024-04-03,20:56:36.000,94,11092689,14285,0,1712177795,12968.212126439998,125.62458960000367,53478.83433576 2024-04-03,20:56:37.000,94,11092611,14445,0,1712177796,12968.266016920003,125.65278612000111,53478.84831000001 2024-04-03,20:56:38.000,94,11092627,14485,0,1712177797,12968.232335369998,125.67393350999919,53478.77145168 2024-04-03,20:56:39.000,94,11092641,14765,0,1712177798,12968.313171089998,125.68098263999855,53478.806387280005 2024-04-03,20:56:40.000,94,11092599,14445,0,1712177799,12968.373797879998,125.7021300300039,53478.83433576 2024-04-03,20:56:41.000,94,11092681,14845,0,1712177800,12968.373797879998,125.71622829000262,53478.855297120004 2024-04-03,20:56:42.000,94,11092574,14805,0,1712177801,12968.420952049994,125.73032655000134,53478.8133744 2024-04-03,20:56:43.000,94,11092650,14645,0,1712177802,12968.400743119993,125.6880317699979,53478.86228424 2024-04-03,20:56:44.000,94,11092536,14525,0,1712177803,12968.441160979994,125.70917916000326,53478.8832456 2024-04-03,20:56:45.000,94,11092579,14525,0,1712177804,12968.407479429989,125.71622829000262,53478.84831000001 2024-04-03,20:56:46.000,94,11092601,14685,0,1712177805,12968.434424669998,125.69508090000454,53478.876258480006 2024-04-03,20:56:47.000,94,11092650,14485,0,1712177806,12968.394006809998,125.69508090000454,53478.904206960004 2024-04-03,20:56:48.000,94,11092632,14485,0,1712177807,12968.360325259993,125.6880317699979,53478.86228424 2024-04-03,20:56:49.000,94,11092595,14765,0,1712177808,12968.367061569988,125.65983525000047,53478.86927136001 2024-04-03,20:56:50.000,94,11092658,14485,0,1712177809,12968.306434779988,125.65278612000111,53478.94612968001 2024-04-03,20:56:51.000,94,11092631,14365,0,1712177810,12968.306434779988,125.61754047000431,53478.904206960004 2024-04-03,20:56:52.000,94,11092583,14805,0,1712177811,12968.272753229998,125.61049133999768,53478.96010392 2024-04-03,20:56:53.000,94,11092634,14685,0,1712177812,12968.266016920003,125.58229482000024,53478.94612968001 2024-04-03,20:56:54.000,94,11092593,14645,0,1712177813,12968.232335369998,125.58229482000024,53478.99503952001 2024-04-03,20:56:55.000,94,11092650,14325,0,1712177814,12968.205390130002,125.56114743000217,53479.01600088001 2024-04-03,20:56:56.000,94,11092625,14445,0,1712177815,12968.158235959992,125.51180351999938,53478.98106528 2024-04-03,20:56:57.000,94,11092540,14685,0,1712177816,12968.131290719997,125.48360700000194,53478.96709104001 2024-04-03,20:56:58.000,94,11092624,14965,0,1712177817,12968.158235959992,125.5259017799981,53478.9880524 2024-04-03,20:56:59.000,94,11092631,14245,0,1712177818,12968.171708579997,125.46950874000322,53478.96709104001 2024-04-03,20:57:00.000,94,11092620,14725,0,1712177819,12968.185181200002,125.44131221999851,53478.89023272 2024-04-03,20:57:01.000,94,11092624,14925,0,1712177820,12968.178444889993,125.4554104800045,53478.86228424 2024-04-03,20:57:02.000,94,11092580,14725,0,1712177821,12968.218862749993,125.4906561300013,53478.89023272 2024-04-03,20:57:03.000,94,11092669,14525,0,1712177822,12968.239071679993,125.4554104800045,53478.86927136001 2024-04-03,20:57:04.000,94,11092636,14885,0,1712177823,12968.286225849988,125.46245961000386,53478.855297120004 2024-04-03,20:57:05.000,94,11092580,14485,0,1712177824,12968.353588949998,125.4554104800045,53478.86927136001 2024-04-03,20:57:06.000,94,11092587,14485,0,1712177825,12968.360325259993,125.44131221999851,53478.91119408 2024-04-03,20:57:07.000,94,11092591,14645,0,1712177826,12968.326643709988,125.44131221999851,53478.89721984001 2024-04-03,20:57:08.000,94,11092629,14805,0,1712177827,12968.414215739998,125.43426308999915,53478.93215544 2024-04-03,20:57:09.000,94,11092641,14725,0,1712177828,12968.414215739998,125.44836134999787,53478.876258480006 2024-04-03,20:57:10.000,94,11092615,14445,0,1712177829,12968.447897289989,125.42721395999979,53478.86927136001 2024-04-03,20:57:11.000,94,11092591,14885,0,1712177830,12968.387270499989,125.42721395999979,53478.96709104001 2024-04-03,20:57:12.000,94,11092607,14485,0,1712177831,12968.427688359989,125.43426308999915,53479.043949360006 2024-04-03,20:57:13.000,94,11092644,14405,0,1712177832,12968.447897289989,125.46245961000386,53478.96010392 2024-04-03,20:57:14.000,94,11092598,14885,0,1712177833,12968.407479429989,125.48360700000194,53478.99503952001 2024-04-03,20:57:15.000,94,11092636,14765,0,1712177834,12968.387270499989,125.46950874000322,53479.01600088001 2024-04-03,20:57:16.000,94,11092600,14565,0,1712177835,12968.353588949998,125.46245961000386,53478.96010392 2024-04-03,20:57:27.000,94,11092621,14645,0,1712177846,12968.232335369998,125.65278612000111,53479.08587208001 2024-04-03,20:57:28.000,94,11092646,14685,0,1712177847,12968.232335369998,125.68098263999855,53479.043949360006 2024-04-03,20:57:29.000,94,11092556,14365,0,1712177848,12968.245807990003,125.65983525000047,53479.08587208001 2024-04-03,20:57:30.000,94,11092629,14645,0,1712177849,12968.239071679993,125.65983525000047,53479.071897840004 2024-04-03,20:57:31.000,94,11092617,14365,0,1712177850,12968.259280609993,125.64573699000175,53479.05093648 2024-04-03,20:57:32.000,94,11092619,14405,0,1712177851,12968.279489539993,125.63868786000239,53479.07888496 2024-04-03,20:57:33.000,94,11092600,14645,0,1712177852,12968.299698469993,125.63163873000303,53479.071897840004 2024-04-03,20:57:34.000,94,11092622,14485,0,1712177853,12968.333380019998,125.5893439499996,53479.12080768 2024-04-03,20:57:35.000,94,11092635,14885,0,1712177854,12968.326643709988,125.5893439499996,53479.12080768 2024-04-03,20:57:36.000,94,11092604,14805,0,1712177855,12968.360325259993,125.47655787000258,53479.1277948 2024-04-03,20:57:37.000,94,11092633,14565,0,1712177856,12968.346852639988,125.44131221999851,53479.10683344 2024-04-03,20:57:38.000,94,11092642,14645,0,1712177857,12968.367061569988,125.40606657000171,53479.18369176001 2024-04-03,20:57:39.000,94,11092607,14405,0,1712177858,12968.360325259993,125.32852614000149,53479.15574328 2024-04-03,20:57:40.000,94,11092625,14685,0,1712177859,12968.360325259993,125.28623135999806,53479.18369176001 2024-04-03,20:57:41.000,94,11092658,14565,0,1712177860,12968.360325259993,125.20164179999847,53479.12080768 2024-04-03,20:57:42.000,94,11092615,14805,0,1712177861,12968.319907399993,125.1452487600036,53479.21862736 2024-04-03,20:57:43.000,94,11092593,14485,0,1712177862,12968.353588949998,125.07475746000273,53479.16273040001 2024-04-03,20:57:44.000,94,11092578,14565,0,1712177863,12968.286225849988,124.9972170300025,53479.24657584 2024-04-03,20:57:45.000,94,11092589,14725,0,1712177864,12968.279489539993,124.96902050999779,53479.22561448 2024-04-03,20:57:46.000,94,11092638,14765,0,1712177865,12968.252544299998,124.95492224999907,53479.21862736 2024-04-03,20:57:47.000,94,11092661,14645,0,1712177866,12968.239071679993,124.933774860001,53479.28151144001 2024-04-03,20:57:48.000,94,11092684,14645,0,1712177867,12968.205390130002,124.86328356000013,53479.22561448 2024-04-03,20:57:49.000,94,11092634,15045,0,1712177868,12968.185181200002,124.91262747000292,53479.28849856 2024-04-03,20:57:50.000,94,11092593,14325,0,1712177869,12968.158235959992,124.84213617000205,53479.35138264001 2024-04-03,20:57:51.000,94,11092592,14525,0,1712177870,12968.144763340002,124.86328356000013,53479.309459920005 2024-04-03,20:57:52.000,94,11092646,14965,0,1712177871,12968.138027029992,124.87033268999949,53479.309459920005 2024-04-03,20:57:53.000,94,11092701,14805,0,1712177872,12968.164972270002,124.89148008000484,53479.25356296001 2024-04-03,20:57:54.000,94,11092604,14765,0,1712177873,12968.212126439998,124.95492224999907,53479.32343416 2024-04-03,20:57:55.000,94,11092652,14205,0,1712177874,12968.151499649997,124.97606964000443,53479.31644704 2024-04-03,20:57:56.000,94,11092621,14605,0,1712177875,12968.178444889993,125.04656093999802,53479.35138264001 2024-04-03,20:57:57.000,94,11092648,14725,0,1712177876,12968.185181200002,125.08885572000145,53479.28849856 2024-04-03,20:57:58.000,94,11092641,14565,0,1712177877,12968.225599060002,125.15934702000231,53479.29548568 2024-04-03,20:57:59.000,94,11092606,14805,0,1712177878,12968.292962159998,125.20164179999847,53479.31644704 2024-04-03,20:58:00.000,94,11092639,14805,0,1712177879,12968.340116329993,125.23688745000254,53479.358369760004 2024-04-03,20:58:01.000,94,11092629,14965,0,1712177880,12968.387270499989,125.26508396999998,53479.40029248001 2024-04-03,20:58:02.000,94,11092679,14485,0,1712177881,12968.488315149989,125.36377178999828,53479.32343416 2024-04-03,20:58:03.000,94,11092636,14565,0,1712177882,12968.481578839994,125.3426244000002,53479.358369760004 2024-04-03,20:58:04.000,94,11092593,14525,0,1712177883,12968.521996699994,125.38491918000364,53479.39330536 2024-04-03,20:58:05.000,94,11092608,14765,0,1712177884,12968.58935979999,125.43426308999915,53479.358369760004 2024-04-03,20:58:06.000,94,11092613,14885,0,1712177885,12968.58935979999,125.46245961000386,53479.42125384001 2024-04-03,20:58:07.000,94,11092631,14445,0,1712177886,12968.56915086999,125.44131221999851,53479.42125384001 2024-04-03,20:58:08.000,94,11092632,14445,0,1712177887,12968.58935979999,125.4554104800045,53479.47016368001 2024-04-03,20:58:09.000,94,11092603,14885,0,1712177888,12968.61630504,125.44836134999787,53479.47016368001 2024-04-03,20:58:10.000,94,11092601,14685,0,1712177889,12968.596096109999,125.37787005000428,53479.43522808 2024-04-03,20:58:11.000,94,11092584,14165,0,1712177890,12968.582623489994,125.33557527000085,53479.54003488001 2024-04-03,20:58:12.000,94,11092601,14005,0,1712177891,12968.555678249999,125.29328049000469,53479.53304776 2024-04-03,20:58:13.000,94,11092610,14405,0,1712177892,12968.54894193999,125.26508396999998,53479.56099624 2024-04-03,20:58:14.000,94,11092632,14645,0,1712177893,12968.515260389999,125.17344528000103,53479.526060640004 2024-04-03,20:58:15.000,94,11092649,14845,0,1712177894,12968.488315149989,125.08885572000145,53479.56798336001 2024-04-03,20:58:16.000,94,11092595,14805,0,1712177895,12968.488315149989,125.03951180999866,53479.5819576 2024-04-03,20:58:17.000,94,11092635,14725,0,1712177896,12968.474842529999,124.98311877000378,53479.60291896 2024-04-03,20:58:18.000,94,11092587,14765,0,1712177897,12968.434424669998,124.8985292100042,53479.5819576 2024-04-03,20:58:19.000,94,11092677,14365,0,1712177898,12968.387270499989,124.80689051999798,53479.50509928 2024-04-03,20:58:20.000,94,11092627,14645,0,1712177899,12968.340116329993,124.77164487000118,53479.526060640004 2024-04-03,20:58:21.000,94,11092622,14605,0,1712177900,12968.319907399993,124.72230095999839,53479.547022000006 2024-04-03,20:58:22.000,94,11092608,14605,0,1712177901,12968.259280609993,124.64476052999817,53479.56099624 2024-04-03,20:58:23.000,94,11092614,14605,0,1712177902,12968.232335369998,124.60951488000137,53479.63785456001 2024-04-03,20:58:24.000,94,11092650,14405,0,1712177903,12968.191917509997,124.56017096999858,53479.56099624 2024-04-03,20:58:25.000,94,11092582,14485,0,1712177904,12968.131290719997,124.5390235800005,53479.56099624 2024-04-03,20:58:26.000,94,11092608,14365,0,1712177905,12968.164972270002,124.5390235800005,53479.50509928 2024-04-03,20:58:27.000,94,11092630,14445,0,1712177906,12968.124554410002,124.49672880000435,53479.53304776 2024-04-03,20:58:28.000,94,11092646,14325,0,1712177907,12968.124554410002,124.56722009999794,53479.547022000006 2024-04-03,20:58:29.000,94,11092606,15045,0,1712177908,12968.138027029992,124.51082706000307,53479.5819576 2024-04-03,20:58:30.000,94,11092642,14485,0,1712177909,12968.178444889993,124.54607270999986,53479.63086744 2024-04-03,20:58:31.000,94,11092656,14725,0,1712177910,12968.198653819993,124.5390235800005,53479.60990608 2024-04-03,20:58:32.000,94,11092625,14365,0,1712177911,12968.198653819993,124.55312183999922,53479.5819576 2024-04-03,20:58:33.000,94,11092608,14565,0,1712177912,12968.225599060002,124.55312183999922,53479.67279016 2024-04-03,20:58:34.000,94,11092631,14685,0,1712177913,12968.198653819993,124.56017096999858,53479.63086744 2024-04-03,20:58:35.000,94,11092636,14965,0,1712177914,12968.218862749993,124.62361314000009,53479.73567424001 2024-04-03,20:58:36.000,94,11092651,14525,0,1712177915,12968.299698469993,124.59541662000265,53479.714712880006 2024-04-03,20:58:37.000,94,11092684,14325,0,1712177916,12968.286225849988,124.57426923000457,53479.72868712 2024-04-03,20:58:38.000,94,11092613,14725,0,1712177917,12968.387270499989,124.56722009999794,53479.70772576001 2024-04-03,20:58:39.000,94,11092615,14445,0,1712177918,12968.420952049994,124.57426923000457,53479.68676440001 2024-04-03,20:58:40.000,94,11092604,14605,0,1712177919,12968.461369909994,124.55312183999922,53479.70772576001 2024-04-03,20:58:41.000,94,11092595,14325,0,1712177920,12968.461369909994,124.54607270999986,53479.7217 2024-04-03,20:58:42.000,94,11092643,14645,0,1712177921,12968.488315149989,124.56722009999794,53479.74964848 2024-04-03,20:58:43.000,94,11092672,14925,0,1712177922,12968.542205629994,124.48263053999835,53479.74964848 2024-04-03,20:58:44.000,94,11092661,14605,0,1712177923,12968.555678249999,124.46853227999964,53479.763622720006 2024-04-03,20:58:45.000,94,11092658,14645,0,1712177924,12968.58935979999,124.475581409999,53479.75663560001 2024-04-03,20:58:46.000,94,11092626,14525,0,1712177925,12968.575887179999,124.46853227999964,53479.742661360004 2024-04-03,20:58:47.000,94,11092685,14885,0,1712177926,12968.596096109999,124.4403357600022,53479.77060984 2024-04-03,20:58:48.000,94,11092691,14525,0,1712177927,12968.58935979999,124.41918837000412,53479.742661360004 2024-04-03,20:58:49.000,94,11092657,14965,0,1712177928,12968.582623489994,124.41918837000412,53479.78458408001 2024-04-03,20:58:50.000,94,11092682,14485,0,1712177929,12968.602832419994,124.41213924000476,53479.77060984 2024-04-03,20:58:51.000,94,11092610,14525,0,1712177930,12968.58935979999,124.39804097999877,53479.77060984 2024-04-03,20:58:52.000,94,11092624,14445,0,1712177931,12968.555678249999,124.37689359000069,53479.77759696 2024-04-03,20:58:53.000,94,11092662,14925,0,1712177932,12968.555678249999,124.39804097999877,53479.78458408001 2024-04-03,20:58:54.000,94,11092595,14605,0,1712177933,12968.508524079989,124.36279533000197,53479.84048104 2024-04-03,20:58:55.000,94,11092654,14605,0,1712177934,12968.468106219989,124.34869707000325,53479.77759696 2024-04-03,20:58:56.000,94,11092655,14485,0,1712177935,12968.481578839994,124.38394272000005,53479.79855832 2024-04-03,20:58:57.000,94,11092650,14925,0,1712177936,12968.414215739998,124.34869707000325,53479.80554544001 2024-04-03,20:58:58.000,94,11092635,14405,0,1712177937,12968.380534189993,124.31345141999918,53479.75663560001 2024-04-03,20:58:59.000,94,11092602,14485,0,1712177938,12968.360325259993,124.3416479400039,53479.742661360004 2024-04-03,20:59:00.000,94,11092674,14485,0,1712177939,12968.367061569988,124.3275496799979,53479.77759696 2024-04-03,20:59:01.000,94,11092639,15205,0,1712177940,12968.333380019998,124.27115664000303,53479.75663560001 2024-04-03,20:59:02.000,94,11092652,15125,0,1712177941,12968.360325259993,124.27820577000239,53479.742661360004 2024-04-03,20:59:03.000,94,11092635,14725,0,1712177942,12968.319907399993,124.2288618599996,53479.72868712 2024-04-03,20:59:04.000,94,11092623,14725,0,1712177943,12968.319907399993,124.25705838000431,53479.742661360004 2024-04-03,20:59:05.000,94,11092650,14565,0,1712177944,12968.319907399993,124.2288618599996,53479.72868712 2024-04-03,20:59:06.000,94,11092622,14485,0,1712177945,12968.292962159998,124.23591098999896,53479.67279016 2024-04-03,20:59:07.000,94,11092646,14525,0,1712177946,12968.292962159998,124.25000924999767,53479.7217 2024-04-03,20:59:08.000,94,11092702,14965,0,1712177947,12968.333380019998,124.2288618599996,53479.73567424001 2024-04-03,20:59:09.000,94,11092648,14365,0,1712177948,12968.319907399993,124.22181273000024,53479.714712880006 2024-04-03,20:59:10.000,94,11092691,14685,0,1712177949,12968.353588949998,124.24296011999832,53479.73567424001 2024-04-03,20:59:11.000,94,11092596,14885,0,1712177950,12968.407479429989,124.25705838000431,53479.74964848 2024-04-03,20:59:12.000,94,11092616,14485,0,1712177951,12968.474842529999,124.25000924999767,53479.77060984 2024-04-03,20:59:13.000,94,11092615,14645,0,1712177952,12968.488315149989,124.27115664000303,53479.77759696 2024-04-03,20:59:14.000,94,11092620,14765,0,1712177953,12968.535469319999,124.27820577000239,53479.763622720006 2024-04-03,20:59:15.000,94,11092605,14805,0,1712177954,12968.535469319999,124.2923040300011,53479.75663560001 2024-04-03,20:59:16.000,94,11092646,14405,0,1712177955,12968.582623489994,124.29935316000046,53479.742661360004 2024-04-03,20:59:17.000,94,11092652,14565,0,1712177956,12968.623041349994,124.28525490000175,53479.74964848 2024-04-03,20:59:18.000,94,11092609,14525,0,1712177957,12968.62977765999,124.32050054999854,53479.7915712 2024-04-03,20:59:19.000,94,11092614,14565,0,1712177958,12968.683668139995,124.29935316000046,53479.74964848 2024-04-03,20:59:20.000,94,11092645,14885,0,1712177959,12968.73755862,124.31345141999918,53479.78458408001 2024-04-03,20:59:21.000,94,11092665,14565,0,1712177960,12968.73755862,124.27115664000303,53479.7915712 2024-04-03,20:59:22.000,94,11092587,14605,0,1712177961,12968.73755862,124.26410751000367,53479.77060984 2024-04-03,20:59:23.000,94,11092655,14725,0,1712177962,12968.724085999995,124.30640228999982,53479.80554544001 2024-04-03,20:59:24.000,94,11092560,14725,0,1712177963,12968.73755862,124.30640228999982,53479.79855832 2024-04-03,20:59:25.000,94,11092660,14805,0,1712177964,12968.764503859995,124.26410751000367,53479.812532560005 2024-04-03,20:59:26.000,94,11092621,14685,0,1712177965,12968.75776755,124.29935316000046,53479.7915712 2024-04-03,20:59:27.000,94,11092662,14445,0,1712177966,12968.77797648,124.27820577000239,53479.80554544001 2024-04-03,20:59:28.000,94,11092609,14685,0,1712177967,12968.71061337999,124.24296011999832,53479.8265068 2024-04-03,20:59:29.000,94,11092657,14725,0,1712177968,12968.69040444999,124.25705838000431,53479.81951968 2024-04-03,20:59:30.000,94,11092636,14525,0,1712177969,12968.663459209994,124.22181273000024,53479.83349392001 2024-04-03,20:59:31.000,94,11092674,14445,0,1712177970,12968.643250279994,124.18656708000344,53479.77060984 2024-04-03,20:59:32.000,94,11092644,14805,0,1712177971,12968.663459209994,124.15837055999873,53479.79855832 2024-04-03,20:59:33.000,94,11092654,14725,0,1712177972,12968.602832419994,124.14427230000001,53479.7915712 2024-04-03,20:59:34.000,94,11092613,15125,0,1712177973,12968.58935979999,124.10197752000386,53479.742661360004 2024-04-03,20:59:35.000,94,11092646,14325,0,1712177974,12968.623041349994,124.04558448000171,53479.79855832 2024-04-03,20:59:36.000,94,11092625,14205,0,1712177975,12968.562414559994,124.01738796000427,53479.763622720006 2024-04-03,20:59:37.000,94,11092675,14365,0,1712177976,12968.521996699994,123.96099492000212,53479.84048104 2024-04-03,20:59:38.000,94,11092656,14525,0,1712177977,12968.54894193999,123.92574926999805,53479.79855832 2024-04-03,20:59:39.000,94,11092643,14445,0,1712177978,12968.454633599998,123.90460187999997,53479.81951968 2024-04-03,20:59:40.000,94,11092626,14685,0,1712177979,12968.447897289989,123.90460187999997,53479.77759696 2024-04-03,20:59:41.000,94,11092641,14605,0,1712177980,12968.447897289989,123.90460187999997,53479.7915712 2024-04-03,20:59:42.000,94,11092632,14645,0,1712177981,12968.394006809998,123.91165100999933,53479.75663560001 2024-04-03,20:59:43.000,94,11092667,14925,0,1712177982,12968.373797879998,123.90460187999997,53479.74964848 2024-04-03,20:59:44.000,94,11092618,14765,0,1712177983,12968.367061569988,123.93984753000404,53479.79855832 2024-04-03,20:59:45.000,94,11092660,14725,0,1712177984,12968.387270499989,123.96804405000148,53479.75663560001 2024-04-03,20:59:46.000,94,11092562,14725,0,1712177985,12968.367061569988,123.99624056999892,53479.742661360004 2024-04-03,20:59:47.000,94,11092597,14725,0,1712177986,12968.353588949998,124.06673186999978,53479.75663560001 2024-04-03,20:59:48.000,94,11092608,14285,0,1712177987,12968.367061569988,124.14427230000001,53479.78458408001 2024-04-03,20:59:49.000,94,11092644,14605,0,1712177988,12968.373797879998,124.16541968999809,53479.73567424001 2024-04-03,20:59:50.000,94,11092620,14165,0,1712177989,12968.414215739998,124.24296011999832,53479.7217 2024-04-03,20:59:51.000,94,11092634,14645,0,1712177990,12968.427688359989,124.30640228999982,53479.72868712 2024-04-03,20:59:52.000,94,11092592,14365,0,1712177991,12968.488315149989,124.29935316000046,53479.714712880006 2024-04-03,20:59:53.000,94,11092677,14405,0,1712177992,12968.582623489994,124.39099184999941,53479.68676440001 2024-04-03,20:59:54.000,94,11092654,14445,0,1712177993,12968.63651397,124.45443402000092,53479.68676440001 2024-04-03,20:59:55.000,94,11092634,14525,0,1712177994,12968.71061337999,124.46853227999964,53479.63785456001 2024-04-03,20:59:56.000,94,11092658,14685,0,1712177995,12968.784712789995,124.51787619000243,53479.644841680005 2024-04-03,20:59:57.000,94,11092682,14205,0,1712177996,12968.87228481999,124.50377793000371,53479.68676440001 2024-04-03,20:59:58.000,94,11092593,14205,0,1712177997,12968.946384229996,124.55312183999922,53479.67977728 2024-04-03,20:59:59.000,94,11092603,14725,0,1712177998,12968.966593159996,124.56017096999858,53479.70073864 2024-04-03,21:00:00.000,94,11092656,14525,0,1712177999,12969.054165189991,124.5390235800005,53479.79855832 2024-04-03,21:00:01.000,94,11092608,14565,0,1712178000,12969.047428879996,124.56017096999858,53479.693751520004 2024-04-03,21:00:02.000,94,11092658,14565,0,1712178001,12969.128264599996,124.49672880000435,53479.763622720006 2024-04-03,21:00:03.000,94,11092597,14525,0,1712178002,12969.155209839992,124.44738489000156,53479.812532560005 2024-04-03,21:00:04.000,94,11092614,14365,0,1712178003,12969.121528290001,124.38394272000005,53479.78458408001 2024-04-03,21:00:05.000,94,11092593,14805,0,1712178004,12969.101319360001,124.34869707000325,53479.75663560001 2024-04-03,21:00:06.000,94,11092629,14645,0,1712178005,12969.108055669996,124.26410751000367,53479.77060984 2024-04-03,21:00:07.000,94,11092700,14485,0,1712178006,12969.0609015,124.1936162100028,53479.80554544001 2024-04-03,21:00:08.000,94,11092606,14285,0,1712178007,12968.986802089996,124.13722317000065,53479.80554544001 2024-04-03,21:00:09.000,94,11092631,14925,0,1712178008,12968.905966369995,124.04558448000171,53479.763622720006 2024-04-03,21:00:10.000,94,11092685,14525,0,1712178009,12968.865548509995,124.00328969999828,53479.81951968 2024-04-03,21:00:11.000,94,11092662,14565,0,1712178010,12968.744294929995,123.91165100999933,53479.77759696 2024-04-03,21:00:12.000,94,11092606,14525,0,1712178011,12968.69714076,123.85525797000446,53479.812532560005 2024-04-03,21:00:13.000,94,11092567,14765,0,1712178012,12968.60956872999,123.84820883999782,53479.80554544001 2024-04-03,21:00:14.000,94,11092644,14605,0,1712178013,12968.515260389999,123.8341105799991,53479.8265068 2024-04-03,21:00:15.000,94,11092629,14365,0,1712178014,12968.441160979994,123.80591406000167,53479.84746816 2024-04-03,21:00:16.000,94,11092641,14685,0,1712178015,12968.367061569988,123.82706144999975,53479.80554544001 2024-04-03,21:00:17.000,94,11092658,14725,0,1712178016,12968.252544299998,123.90460187999997,53479.763622720006 2024-04-03,21:00:18.000,94,11092643,14725,0,1712178017,12968.225599060002,123.92574926999805,53479.812532560005 2024-04-03,21:00:19.000,94,11092647,14605,0,1712178018,12968.198653819993,123.98919143999956,53479.72868712 2024-04-03,21:00:20.000,94,11092606,14525,0,1712178019,12968.185181200002,124.02443709000363,53479.742661360004 2024-04-03,21:00:21.000,94,11092633,15045,0,1712178020,12968.185181200002,124.16541968999809,53479.72868712 2024-04-03,21:00:22.000,94,11092600,14565,0,1712178021,12968.205390130002,124.25705838000431,53479.68676440001 2024-04-03,21:00:23.000,94,11092587,14325,0,1712178022,12968.212126439998,124.34869707000325,53479.7217 2024-04-03,21:00:24.000,94,11092639,14365,0,1712178023,12968.239071679993,124.42623750000348,53479.693751520004 2024-04-03,21:00:25.000,94,11092665,14325,0,1712178024,12968.239071679993,124.51787619000243,53479.70073864 2024-04-03,21:00:26.000,94,11092605,14525,0,1712178025,12968.313171089998,124.61656401000073,53479.644841680005 2024-04-03,21:00:27.000,94,11092601,14045,0,1712178026,12968.394006809998,124.70820269999967,53479.70073864 2024-04-03,21:00:28.000,94,11092625,14685,0,1712178027,12968.501787769994,124.80689051999798,53479.693751520004 2024-04-03,21:00:29.000,94,11092689,14565,0,1712178028,12968.528733009989,124.82803791000333,53479.68676440001 2024-04-03,21:00:30.000,94,11092673,14205,0,1712178029,12968.62977765999,124.8844309499982,53479.70073864 2024-04-03,21:00:31.000,94,11092567,14525,0,1712178030,12968.683668139995,124.86328356000013,53479.72868712 2024-04-03,21:00:32.000,94,11092655,14365,0,1712178031,12968.77797648,124.87738181999885,53479.72868712 2024-04-03,21:00:33.000,94,11092612,14525,0,1712178032,12968.81165802999,124.89148008000484,53479.73567424001 2024-04-03,21:00:34.000,94,11092630,14725,0,1712178033,12968.83860327,124.86328356000013,53479.84048104 2024-04-03,21:00:35.000,94,11092666,14565,0,1712178034,12968.865548509995,124.80689051999798,53479.70772576001 2024-04-03,21:00:36.000,94,11092608,14605,0,1712178035,12968.89923006,124.73639922000439,53479.693751520004 2024-04-03,21:00:37.000,94,11092650,14525,0,1712178036,12968.93291160999,124.69410444000096,53479.714712880006 2024-04-03,21:00:38.000,94,11092614,14205,0,1712178037,12968.89923006,124.60951488000137,53479.70772576001 2024-04-03,21:00:39.000,94,11092673,14765,0,1712178038,12968.926175299996,124.51787619000243,53479.65881592 2024-04-03,21:00:40.000,94,11092595,14525,0,1712178039,12968.95312053999,124.475581409999,53479.70772576001 2024-04-03,21:00:41.000,94,11092590,14525,0,1712178040,12968.845339579995,124.32050054999854,53479.62388032 2024-04-03,21:00:42.000,94,11092589,14925,0,1712178041,12968.845339579995,124.27820577000239,53479.73567424001 2024-04-03,21:00:43.000,94,11092676,14485,0,1712178042,12968.75103123999,124.20066534000216,53479.742661360004 2024-04-03,21:00:44.000,94,11092592,14485,0,1712178043,12968.62977765999,124.1936162100028,53479.77060984 2024-04-03,21:00:45.000,94,11092629,14845,0,1712178044,12968.63651397,124.10902665000322,53479.78458408001 2024-04-03,21:00:46.000,94,11092592,14885,0,1712178045,12968.582623489994,124.0949283900045,53479.7217 2024-04-03,21:00:47.000,94,11092627,15005,0,1712178046,12968.501787769994,124.07378099999914,53479.742661360004 2024-04-03,21:00:48.000,94,11092696,14885,0,1712178047,12968.461369909994,124.03853535000235,53479.75663560001 2024-04-03,21:00:49.000,94,11092679,14965,0,1712178048,12968.373797879998,124.11607578000257,53479.7915712 2024-04-03,21:00:50.000,94,11092639,14965,0,1712178049,12968.319907399993,124.12312491000193,53479.77759696 2024-04-03,21:00:51.000,94,11092626,14605,0,1712178050,12968.279489539993,124.17246882000472,53479.73567424001 2024-04-03,21:00:52.000,94,11092647,14925,0,1712178051,12968.164972270002,124.1936162100028,53479.75663560001 2024-04-03,21:00:53.000,94,11092583,14965,0,1712178052,12968.313171089998,124.40509010999813,53479.86842952 2024-04-03,21:00:54.000,94,11092615,14845,0,1712178053,12968.286225849988,124.46148315000028,53479.83349392001 2024-04-03,21:00:55.000,94,11092589,14885,0,1712178054,12968.319907399993,124.44738489000156,53479.77759696 2024-04-03,21:00:56.000,94,11092642,14725,0,1712178055,12968.360325259993,124.45443402000092,53479.60990608 2024-04-03,21:00:57.000,94,11092678,14605,0,1712178056,12968.333380019998,124.39804097999877,53479.56099624 2024-04-03,21:00:58.000,94,11092646,15045,0,1712178057,12968.292962159998,124.39804097999877,53479.63086744 2024-04-03,21:00:59.000,94,11092648,14685,0,1712178058,12968.326643709988,124.46148315000028,53479.60990608 2024-04-03,21:01:00.000,94,11092606,14645,0,1712178059,12968.420952049994,124.51082706000307,53479.6518288 2024-04-03,21:01:01.000,94,11092652,14565,0,1712178060,12968.434424669998,124.57426923000457,53479.74964848 2024-04-03,21:01:02.000,94,11092655,14645,0,1712178061,12968.501787769994,124.6377113999988,53479.67977728 2024-04-03,21:01:03.000,94,11092626,14925,0,1712178062,12968.555678249999,124.6377113999988,53479.70772576001 2024-04-03,21:01:04.000,94,11092653,14565,0,1712178063,12968.582623489994,124.64476052999817,53479.78458408001 2024-04-03,21:01:05.000,94,11092651,14805,0,1712178064,12968.71061337999,124.66590792000352,53479.7217 2024-04-03,21:01:06.000,94,11092597,14485,0,1712178065,12968.75776755,124.6518096600048,53479.8265068 2024-04-03,21:01:07.000,94,11092638,14525,0,1712178066,12968.724085999995,124.69410444000096,53479.80554544001 2024-04-03,21:01:08.000,94,11092669,14725,0,1712178067,12968.77124016999,124.60246575000201,53479.84048104 2024-04-03,21:01:09.000,94,11092584,14445,0,1712178068,12968.73082230999,124.59541662000265,53479.84746816 2024-04-03,21:01:10.000,94,11092660,14285,0,1712178069,12968.703877069995,124.6377113999988,53479.812532560005 2024-04-03,21:01:11.000,94,11092616,14565,0,1712178070,12968.69040444999,124.61656401000073,53479.85445528001 2024-04-03,21:01:12.000,94,11092611,14445,0,1712178071,12968.643250279994,124.58131836000393,53479.8265068 2024-04-03,21:01:13.000,94,11092629,14525,0,1712178072,12968.60956872999,124.53197445000114,53479.90336512001 2024-04-03,21:01:14.000,94,11092632,14565,0,1712178073,12968.575887179999,124.52492532000178,53479.861442400004 2024-04-03,21:01:15.000,94,11092622,14565,0,1712178074,12968.56915086999,124.46853227999964,53479.861442400004 2024-04-03,21:01:16.000,94,11092656,14565,0,1712178075,12968.528733009989,124.42623750000348,53479.92432648001 2024-04-03,21:01:17.000,94,11092651,14885,0,1712178076,12968.481578839994,124.37689359000069,53479.90336512001 2024-04-03,21:01:18.000,94,11092693,14485,0,1712178077,12968.454633599998,124.36984446000133,53480.050094640006 2024-04-03,21:01:19.000,94,11092678,14965,0,1712178078,12968.394006809998,124.34869707000325,53479.980223440005 2024-04-03,21:01:20.000,94,11092630,14565,0,1712178079,12968.313171089998,124.34869707000325,53479.980223440005 2024-04-03,21:01:21.000,94,11092604,15005,0,1712178080,12968.333380019998,124.3275496799979,53479.896378 2024-04-03,21:01:22.000,94,11092637,14685,0,1712178081,12968.299698469993,124.32050054999854,53479.910352240004 2024-04-03,21:01:23.000,94,11092590,14805,0,1712178082,12968.259280609993,124.3275496799979,53479.88939088 2024-04-03,21:01:24.000,94,11092612,14205,0,1712178083,12968.306434779988,124.31345141999918,53479.87541664001 2024-04-03,21:01:25.000,94,11092655,14845,0,1712178084,12968.266016920003,124.27820577000239,53479.86842952 2024-04-03,21:01:26.000,94,11092667,14805,0,1712178085,12968.239071679993,124.2923040300011,53479.910352240004 2024-04-03,21:01:27.000,94,11092618,14765,0,1712178086,12968.252544299998,124.29935316000046,53479.8265068 2024-04-03,21:01:28.000,94,11092669,14725,0,1712178087,12968.225599060002,124.25705838000431,53479.7915712 2024-04-03,21:01:29.000,94,11092613,14205,0,1712178088,12968.191917509997,124.32050054999854,53479.81951968 2024-04-03,21:01:30.000,94,11092614,14565,0,1712178089,12968.171708579997,124.27115664000303,53479.81951968 2024-04-03,21:01:31.000,94,11092672,14725,0,1712178090,12968.205390130002,124.27115664000303,53479.77060984 2024-04-03,21:01:32.000,94,11092657,14845,0,1712178091,12968.232335369998,124.26410751000367,53479.81951968 2024-04-03,21:01:33.000,94,11092606,14845,0,1712178092,12968.198653819993,124.25000924999767,53479.693751520004 2024-04-03,21:01:34.000,94,11092629,14765,0,1712178093,12968.245807990003,124.27115664000303,53479.763622720006 2024-04-03,21:01:35.000,94,11092608,14485,0,1712178094,12968.232335369998,124.25705838000431,53479.72868712 2024-04-03,21:01:36.000,94,11092645,14845,0,1712178095,12968.232335369998,124.21476360000088,53479.72868712 2024-04-03,21:01:37.000,94,11092619,14405,0,1712178096,12968.266016920003,124.23591098999896,53479.67977728 2024-04-03,21:01:38.000,94,11092625,14245,0,1712178097,12968.266016920003,124.21476360000088,53479.72868712 2024-04-03,21:01:39.000,94,11092593,14805,0,1712178098,12968.292962159998,124.15837055999873,53479.693751520004 2024-04-03,21:01:40.000,94,11092643,14365,0,1712178099,12968.313171089998,124.15837055999873,53479.763622720006 2024-04-03,21:01:41.000,94,11092689,14725,0,1712178100,12968.286225849988,124.13722317000065,53479.73567424001 2024-04-03,21:01:42.000,94,11092620,14725,0,1712178101,12968.299698469993,124.15837055999873,53479.693751520004 2024-04-03,21:01:43.000,94,11092609,14525,0,1712178102,12968.286225849988,124.0949283900045,53479.74964848 2024-04-03,21:01:44.000,94,11092614,14925,0,1712178103,12968.333380019998,124.10902665000322,53479.74964848 2024-04-03,21:01:45.000,94,11092639,14765,0,1712178104,12968.286225849988,124.11607578000257,53479.67977728 2024-04-03,21:01:46.000,94,11092598,14245,0,1712178105,12968.360325259993,124.10197752000386,53479.693751520004 2024-04-03,21:01:47.000,94,11092579,14525,0,1712178106,12968.346852639988,124.12312491000193,53479.73567424001 2024-04-03,21:01:48.000,94,11092640,14565,0,1712178107,12968.367061569988,124.16541968999809,53479.7217 2024-04-03,21:01:49.000,94,11092557,14645,0,1712178108,12968.367061569988,124.17951795000408,53479.7217 2024-04-03,21:01:50.000,94,11092635,14565,0,1712178109,12968.360325259993,124.17246882000472,53479.68676440001 2024-04-03,21:01:51.000,94,11092622,14245,0,1712178110,12968.353588949998,124.1936162100028,53479.714712880006 2024-04-03,21:01:52.000,94,11092646,14365,0,1712178111,12968.373797879998,124.21476360000088,53479.714712880006 2024-04-03,21:01:53.000,94,11092628,14725,0,1712178112,12968.373797879998,124.2288618599996,53479.763622720006 2024-04-03,21:01:54.000,94,11092528,14365,0,1712178113,12968.346852639988,124.26410751000367,53479.74964848 2024-04-03,21:01:55.000,94,11092620,14565,0,1712178114,12968.326643709988,124.25705838000431,53479.73567424001 2024-04-03,21:01:56.000,94,11092618,14365,0,1712178115,12968.306434779988,124.25705838000431,53479.693751520004 2024-04-03,21:01:57.000,94,11092604,14925,0,1712178116,12968.266016920003,124.27115664000303,53479.68676440001 2024-04-03,21:01:58.000,94,11092633,14565,0,1712178117,12968.218862749993,124.26410751000367,53479.74964848 2024-04-03,21:01:59.000,94,11092602,14565,0,1712178118,12968.178444889993,124.25705838000431,53479.77060984 2024-04-03,21:02:00.000,94,11092635,14365,0,1712178119,12968.185181200002,124.2288618599996,53479.77759696 2024-04-03,21:02:01.000,94,11092594,14285,0,1712178120,12968.117818099992,124.21476360000088,53479.763622720006 2024-04-03,21:02:02.000,94,11092617,14165,0,1712178121,12968.070663929997,124.24296011999832,53479.74964848 2024-04-03,21:02:03.000,94,11092596,14525,0,1712178122,12968.070663929997,124.18656708000344,53479.72868712 2024-04-03,21:02:04.000,94,11092609,14485,0,1712178123,12967.989828209997,124.17951795000408,53479.763622720006 2024-04-03,21:02:05.000,94,11092651,14645,0,1712178124,12967.962882970001,124.17246882000472,53479.7217 2024-04-03,21:02:06.000,94,11092655,14805,0,1712178125,12967.976355589992,124.12312491000193,53479.70073864 2024-04-03,21:02:07.000,94,11092665,15005,0,1712178126,12967.989828209997,124.11607578000257,53479.70073864 2024-04-03,21:02:08.000,94,11092683,14845,0,1712178127,12967.969619279997,124.0808301299985,53479.74964848 2024-04-03,21:02:09.000,94,11092621,14605,0,1712178128,12967.983091900001,124.0808301299985,53479.693751520004 2024-04-03,21:02:10.000,94,11092641,14685,0,1712178129,12967.976355589992,124.05968274000043,53479.67977728 2024-04-03,21:02:11.000,94,11092656,14405,0,1712178130,12968.023509760002,124.03853535000235,53479.74964848 2024-04-03,21:02:12.000,94,11092573,14645,0,1712178131,12968.030246069997,124.01033883000491,53479.75663560001 2024-04-03,21:02:13.000,94,11092602,14925,0,1712178132,12968.077400239992,124.03148622000299,53479.75663560001 2024-04-03,21:02:14.000,94,11092626,14885,0,1712178133,12968.077400239992,124.03148622000299,53479.78458408001 2024-04-03,21:02:15.000,94,11092723,14725,0,1712178134,12968.090872859997,124.02443709000363,53479.7217 2024-04-03,21:02:16.000,94,11092621,14405,0,1712178135,12968.164972270002,123.99624056999892,53479.73567424001 2024-04-03,21:02:17.000,94,11092615,14325,0,1712178136,12968.185181200002,123.97509318000084,53479.72868712 2024-04-03,21:02:18.000,94,11092630,14405,0,1712178137,12968.178444889993,123.97509318000084,53479.714712880006 2024-04-03,21:02:19.000,94,11092578,14685,0,1712178138,12968.252544299998,123.9821423100002,53479.77060984 2024-04-03,21:02:20.000,94,11092677,14525,0,1712178139,12968.212126439998,124.01738796000427,53479.70073864 2024-04-03,21:02:21.000,94,11092605,14685,0,1712178140,12968.259280609993,124.01738796000427,53479.72868712 2024-04-03,21:02:22.000,94,11092623,14645,0,1712178141,12968.239071679993,124.05263361000107,53479.7217 2024-04-03,21:02:23.000,94,11092583,14725,0,1712178142,12968.239071679993,124.01033883000491,53479.72868712 2024-04-03,21:02:24.000,94,11092554,14805,0,1712178143,12968.245807990003,124.03853535000235,53479.742661360004 2024-04-03,21:02:25.000,94,11092624,14605,0,1712178144,12968.252544299998,124.0949283900045,53479.73567424001 2024-04-03,21:02:26.000,94,11092586,14365,0,1712178145,12968.292962159998,124.08787925999786,53479.714712880006 2024-04-03,21:02:27.000,94,11092600,14765,0,1712178146,12968.232335369998,124.06673186999978,53479.70073864 2024-04-03,21:02:28.000,94,11092596,14725,0,1712178147,12968.232335369998,124.08787925999786,53479.742661360004 2024-04-03,21:02:29.000,94,11092628,14485,0,1712178148,12968.272753229998,124.11607578000257,53479.7217 2024-04-03,21:02:30.000,94,11092655,14525,0,1712178149,12968.225599060002,124.0808301299985,53479.693751520004 2024-04-03,21:02:31.000,94,11092654,15045,0,1712178150,12968.225599060002,124.15132142999937,53479.75663560001 2024-04-03,21:02:32.000,94,11092607,14365,0,1712178151,12968.232335369998,124.14427230000001,53479.763622720006 2024-04-03,21:02:33.000,94,11092711,14885,0,1712178152,12968.245807990003,124.12312491000193,53479.7915712 2024-04-03,21:02:34.000,94,11092562,14845,0,1712178153,12968.198653819993,124.10902665000322,53479.714712880006 2024-04-03,21:02:35.000,94,11092661,14525,0,1712178154,12968.191917509997,124.0949283900045,53479.70772576001 2024-04-03,21:02:36.000,94,11092609,14485,0,1712178155,12968.144763340002,124.07378099999914,53479.74964848 2024-04-03,21:02:37.000,94,11092652,14645,0,1712178156,12968.104345480002,124.06673186999978,53479.73567424001 2024-04-03,21:02:38.000,94,11092602,14765,0,1712178157,12968.131290719997,124.02443709000363,53479.693751520004 2024-04-03,21:02:39.000,94,11092575,14765,0,1712178158,12968.117818099992,124.03148622000299,53479.763622720006 2024-04-03,21:02:40.000,94,11092641,14725,0,1712178159,12968.104345480002,123.99624056999892,53479.68676440001 2024-04-03,21:02:41.000,94,11092603,14725,0,1712178160,12968.144763340002,123.99624056999892,53479.78458408001 2024-04-03,21:02:42.000,94,11092653,14405,0,1712178161,12968.111081789997,123.96099492000212,53479.67977728 2024-04-03,21:02:43.000,94,11092620,14605,0,1712178162,12968.131290719997,123.97509318000084,53479.72868712 2024-04-03,21:02:44.000,94,11092580,14805,0,1712178163,12968.151499649997,123.91870013999869,53479.763622720006 2024-04-03,21:02:45.000,94,11092612,15005,0,1712178164,12968.131290719997,123.90460187999997,53479.70772576001 2024-04-03,21:02:46.000,94,11092627,14485,0,1712178165,12968.138027029992,123.86230710000382,53479.742661360004 2024-04-03,21:02:47.000,94,11092605,15045,0,1712178166,12968.178444889993,123.82001232000039,53479.70073864 2024-04-03,21:02:48.000,94,11092639,14805,0,1712178167,12968.171708579997,123.81296319000103,53479.67977728 2024-04-03,21:02:49.000,94,11092615,14725,0,1712178168,12968.171708579997,123.77771754000423,53479.72868712 2024-04-03,21:02:50.000,94,11092579,14565,0,1712178169,12968.205390130002,123.77771754000423,53479.65881592 2024-04-03,21:02:51.000,94,11092602,14565,0,1712178170,12968.198653819993,123.7354227600008,53479.742661360004 2024-04-03,21:02:52.000,94,11092620,14365,0,1712178171,12968.239071679993,123.77066841000487,53479.78458408001 2024-04-03,21:02:53.000,94,11092652,14805,0,1712178172,12968.245807990003,123.77066841000487,53479.67279016 2024-04-03,21:02:54.000,94,11092593,15045,0,1712178173,12968.245807990003,123.72132450000208,53479.742661360004 2024-04-03,21:02:55.000,94,11092653,14445,0,1712178174,12968.245807990003,123.78476667000359,53479.70772576001 2024-04-03,21:02:56.000,94,11092656,14565,0,1712178175,12968.272753229998,123.78476667000359,53479.77759696 2024-04-03,21:02:57.000,94,11092642,14885,0,1712178176,12968.252544299998,123.8341105799991,53479.75663560001 2024-04-03,21:02:58.000,94,11092629,14405,0,1712178177,12968.259280609993,123.78476667000359,53479.742661360004 2024-04-03,21:02:59.000,94,11092602,14325,0,1712178178,12968.266016920003,123.85525797000446,53479.742661360004 2024-04-03,21:03:00.000,94,11092682,14525,0,1712178179,12968.272753229998,123.91870013999869,53479.74964848 2024-04-03,21:03:01.000,94,11092622,14565,0,1712178180,12968.306434779988,123.91165100999933,53479.70772576001 2024-04-03,21:03:02.000,94,11092606,14725,0,1712178181,12968.326643709988,123.95394579000276,53479.75663560001 2024-04-03,21:03:03.000,94,11092593,14645,0,1712178182,12968.299698469993,124.01738796000427,53479.77060984 2024-04-03,21:03:04.000,94,11092632,14685,0,1712178183,12968.346852639988,124.01738796000427,53479.79855832 2024-04-03,21:03:05.000,94,11092631,14605,0,1712178184,12968.340116329993,124.06673186999978,53479.763622720006 2024-04-03,21:03:06.000,94,11092598,14445,0,1712178185,12968.340116329993,124.05263361000107,53479.80554544001 2024-04-03,21:03:07.000,94,11092624,14685,0,1712178186,12968.333380019998,124.0808301299985,53479.80554544001 2024-04-03,21:03:08.000,94,11092615,14685,0,1712178187,12968.292962159998,124.07378099999914,53479.78458408001 2024-04-03,21:03:09.000,94,11092551,14805,0,1712178188,12968.292962159998,124.0949283900045,53479.84048104 2024-04-03,21:03:10.000,94,11092629,14405,0,1712178189,12968.286225849988,124.08787925999786,53479.73567424001 2024-04-03,21:03:11.000,94,11092611,14685,0,1712178190,12968.245807990003,124.0808301299985,53479.78458408001 2024-04-03,21:03:12.000,94,11092586,14765,0,1712178191,12968.191917509997,124.06673186999978,53479.79855832 2024-04-03,21:03:13.000,94,11092577,14925,0,1712178192,12968.218862749993,124.05968274000043,53479.75663560001 2024-04-03,21:03:14.000,94,11092575,14405,0,1712178193,12968.178444889993,123.99624056999892,53479.78458408001 2024-04-03,21:03:15.000,94,11092605,14725,0,1712178194,12968.178444889993,123.96099492000212,53479.77759696 2024-04-03,21:03:16.000,94,11092614,14525,0,1712178195,12968.104345480002,123.98919143999956,53479.77759696 2024-04-03,21:03:17.000,94,11092647,14965,0,1712178196,12968.104345480002,123.92574926999805,53479.83349392001 2024-04-03,21:03:18.000,94,11092595,14685,0,1712178197,12968.063927620002,123.96804405000148,53479.77759696 2024-04-03,21:03:19.000,94,11092578,14605,0,1712178198,12968.111081789997,123.8834544900019,53479.812532560005 2024-04-03,21:03:20.000,94,11092591,14605,0,1712178199,12968.057191309992,123.89050362000125,53479.7915712 2024-04-03,21:03:21.000,94,11092574,14405,0,1712178200,12968.070663929997,123.86935623000318,53479.84746816 2024-04-03,21:03:22.000,94,11092626,14685,0,1712178201,12968.151499649997,123.86935623000318,53479.80554544001 2024-04-03,21:03:23.000,94,11092618,14245,0,1712178202,12968.097609169992,123.82001232000039,53479.763622720006 2024-04-03,21:03:24.000,94,11092587,14605,0,1712178203,12968.151499649997,123.77066841000487,53479.7217 2024-04-03,21:03:25.000,94,11092604,14205,0,1712178204,12968.178444889993,123.76361927999824,53479.72868712 2024-04-03,21:03:26.000,94,11092633,14605,0,1712178205,12968.138027029992,123.74952101999952,53479.68676440001 2024-04-03,21:03:27.000,94,11092608,14485,0,1712178206,12968.151499649997,123.72837363000144,53479.68676440001 2024-04-03,21:03:28.000,94,11092626,14645,0,1712178207,12968.158235959992,123.6719805899993,53479.714712880006 2024-04-03,21:03:29.000,94,11092631,14525,0,1712178208,12968.191917509997,123.68607884999801,53479.67977728 2024-04-03,21:03:30.000,94,11092610,14485,0,1712178209,12968.178444889993,123.72837363000144,53479.67279016 2024-04-03,21:03:31.000,94,11092630,15045,0,1712178210,12968.239071679993,123.74247189000016,53479.7217 2024-04-03,21:03:32.000,94,11092612,14965,0,1712178211,12968.239071679993,123.79181580000295,53479.714712880006 2024-04-03,21:03:33.000,94,11092622,14805,0,1712178212,12968.232335369998,123.79181580000295,53479.67279016 2024-04-03,21:03:34.000,94,11092661,14965,0,1712178213,12968.232335369998,123.75657014999888,53479.75663560001 2024-04-03,21:03:35.000,94,11092565,14565,0,1712178214,12968.272753229998,123.80591406000167,53479.714712880006 2024-04-03,21:03:36.000,94,11092646,14645,0,1712178215,12968.259280609993,123.79886493000231,53479.73567424001 2024-04-03,21:03:37.000,94,11092620,14525,0,1712178216,12968.272753229998,123.81296319000103,53479.68676440001 2024-04-03,21:03:38.000,94,11092585,15085,0,1712178217,12968.266016920003,123.81296319000103,53479.70772576001 2024-04-03,21:03:39.000,94,11092600,14565,0,1712178218,12968.279489539993,123.85525797000446,53479.72868712 2024-04-03,21:03:40.000,94,11092587,14645,0,1712178219,12968.299698469993,123.8341105799991,53479.693751520004 2024-04-03,21:03:41.000,94,11092595,14885,0,1712178220,12968.259280609993,123.79886493000231,53479.714712880006 2024-04-03,21:03:42.000,94,11092610,14805,0,1712178221,12968.272753229998,123.82706144999975,53479.70073864 2024-04-03,21:03:43.000,94,11092582,14405,0,1712178222,12968.239071679993,123.77066841000487,53479.7217 2024-04-03,21:03:44.000,94,11092575,14845,0,1712178223,12968.306434779988,123.74247189000016,53479.68676440001 2024-04-03,21:03:45.000,94,11092616,14525,0,1712178224,12968.319907399993,123.74952101999952,53479.714712880006 2024-04-03,21:03:46.000,94,11092617,14565,0,1712178225,12968.326643709988,123.68607884999801,53479.6518288 2024-04-03,21:03:47.000,94,11092597,14725,0,1712178226,12968.333380019998,123.66493145999993,53479.644841680005 2024-04-03,21:03:48.000,94,11092657,14405,0,1712178227,12968.333380019998,123.60148928999843,53479.70772576001 2024-04-03,21:03:49.000,94,11092647,14205,0,1712178228,12968.292962159998,123.58034190000035,53479.714712880006 2024-04-03,21:03:50.000,94,11092657,14525,0,1712178229,12968.286225849988,123.49575234000076,53479.67279016 2024-04-03,21:03:51.000,94,11092573,14645,0,1712178230,12968.232335369998,123.48165408000204,53479.74964848 2024-04-03,21:03:52.000,94,11092632,14645,0,1712178231,12968.212126439998,123.48165408000204,53479.73567424001 2024-04-03,21:03:53.000,94,11092653,14605,0,1712178232,12968.212126439998,123.46755582000333,53479.67279016 2024-04-03,21:03:54.000,94,11092665,14245,0,1712178233,12968.171708579997,123.43231016999925,53479.644841680005 2024-04-03,21:03:55.000,94,11092646,14685,0,1712178234,12968.117818099992,123.43935929999861,53479.693751520004 2024-04-03,21:03:56.000,94,11092573,14525,0,1712178235,12968.144763340002,123.39706452000246,53479.714712880006 2024-04-03,21:03:57.000,94,11092660,14685,0,1712178236,12968.050454999997,123.37591713000438,53479.72868712 2024-04-03,21:03:58.000,94,11092652,14525,0,1712178237,12968.010037139997,123.36181886999839,53479.742661360004 2024-04-03,21:03:59.000,94,11092666,14685,0,1712178238,12967.989828209997,123.39706452000246,53479.73567424001 2024-04-03,21:04:00.000,94,11092628,14685,0,1712178239,12968.016773449992,123.40411365000182,53479.72868712 2024-04-03,21:04:01.000,94,11092620,14525,0,1712178240,12968.003300830002,123.43935929999861,53479.72868712 2024-04-03,21:04:02.000,94,11092646,14445,0,1712178241,12968.030246069997,123.43935929999861,53479.66580304001 2024-04-03,21:04:03.000,94,11092660,14365,0,1712178242,12968.016773449992,123.45345756000461,53479.70073864 2024-04-03,21:04:04.000,94,11092575,14845,0,1712178243,12968.070663929997,123.4252610399999,53479.70772576001 2024-04-03,21:04:05.000,94,11092637,14965,0,1712178244,12968.097609169992,123.37591713000438,53479.67279016 2024-04-03,21:04:06.000,94,11092665,14205,0,1712178245,12968.084136550002,123.32657322000159,53479.65881592 2024-04-03,21:04:07.000,94,11092653,14365,0,1712178246,12968.111081789997,123.29837670000416,53479.60291896 2024-04-03,21:04:08.000,94,11092666,14685,0,1712178247,12968.070663929997,123.28427843999816,53479.644841680005 2024-04-03,21:04:09.000,94,11092626,14725,0,1712178248,12968.131290719997,123.30542583000351,53479.72868712 2024-04-03,21:04:10.000,94,11092633,14645,0,1712178249,12968.097609169992,123.17149236000114,53479.70073864 2024-04-03,21:04:11.000,94,11092642,14685,0,1712178250,12968.117818099992,123.19263974999922,53479.66580304001 2024-04-03,21:04:12.000,94,11092625,14525,0,1712178251,12968.084136550002,123.17149236000114,53479.714712880006 2024-04-03,21:04:13.000,94,11092638,14565,0,1712178252,12968.084136550002,123.1785414900005,53479.714712880006 2024-04-03,21:04:14.000,94,11092640,14365,0,1712178253,12968.097609169992,123.15739410000242,53479.74964848 2024-04-03,21:04:15.000,94,11092621,14605,0,1712178254,12968.070663929997,123.11509931999899,53479.7915712 2024-04-03,21:04:16.000,94,11092616,15045,0,1712178255,12968.090872859997,123.04460801999812,53479.77060984 2024-04-03,21:04:17.000,94,11092623,14605,0,1712178256,12968.090872859997,123.07280454000283,53479.73567424001 2024-04-03,21:04:18.000,94,11092599,14525,0,1712178257,12968.104345480002,123.07280454000283,53479.693751520004 2024-04-03,21:04:19.000,94,11092567,14685,0,1712178258,12968.138027029992,123.05165715000476,53479.77759696 2024-04-03,21:04:20.000,94,11092649,14805,0,1712178259,12968.104345480002,123.00231324000197,53479.7915712 2024-04-03,21:04:21.000,94,11092599,14565,0,1712178260,12968.131290719997,122.98821498000325,53479.763622720006 2024-04-03,21:04:22.000,94,11092634,14965,0,1712178261,12968.111081789997,123.00231324000197,53479.70772576001 2024-04-03,21:04:23.000,94,11092632,15125,0,1712178262,12968.111081789997,123.02346063000005,53479.77759696 2024-04-03,21:04:24.000,94,11092555,14525,0,1712178263,12968.111081789997,122.98821498000325,53479.72868712 2024-04-03,21:04:25.000,94,11092633,14965,0,1712178264,12968.097609169992,123.02346063000005,53479.68676440001 2024-04-03,21:04:26.000,94,11092642,14845,0,1712178265,12968.111081789997,122.98116585000389,53479.70073864 2024-04-03,21:04:27.000,94,11092609,14445,0,1712178266,12968.104345480002,122.9670675899979,53479.75663560001 2024-04-03,21:04:28.000,94,11092674,14885,0,1712178267,12968.151499649997,122.97411672000453,53479.75663560001 2024-04-03,21:04:29.000,94,11092636,14885,0,1712178268,12968.151499649997,122.98821498000325,53479.72868712 2024-04-03,21:04:30.000,94,11092586,14445,0,1712178269,12968.171708579997,122.98116585000389,53479.7217 2024-04-03,21:04:31.000,94,11092663,14365,0,1712178270,12968.138027029992,123.0305097599994,53479.7217 2024-04-03,21:04:32.000,94,11092602,14365,0,1712178271,12968.205390130002,122.9670675899979,53479.68676440001 2024-04-03,21:04:33.000,94,11092591,14605,0,1712178272,12968.212126439998,122.98116585000389,53479.67977728 2024-04-03,21:04:34.000,94,11092661,14725,0,1712178273,12968.191917509997,123.00231324000197,53479.75663560001 2024-04-03,21:04:35.000,94,11092615,14845,0,1712178274,12968.198653819993,122.97411672000453,53479.70772576001 2024-04-03,21:04:36.000,94,11092630,14805,0,1712178275,12968.198653819993,122.9670675899979,53479.77759696 2024-04-03,21:04:37.000,94,11092592,14725,0,1712178276,12968.232335369998,123.00936237000133,53479.78458408001 2024-04-03,21:04:38.000,94,11092636,14365,0,1712178277,12968.272753229998,123.01641150000069,53479.72868712 2024-04-03,21:04:39.000,94,11092625,14805,0,1712178278,12968.286225849988,123.07280454000283,53479.70073864 2024-04-03,21:04:40.000,94,11092561,14525,0,1712178279,12968.306434779988,123.04460801999812,53479.7217 2024-04-03,21:04:41.000,94,11092644,14725,0,1712178280,12968.306434779988,123.0305097599994,53479.70073864 2024-04-03,21:04:42.000,94,11092629,14645,0,1712178281,12968.360325259993,122.9318219400011,53479.66580304001 2024-04-03,21:04:43.000,94,11092650,14365,0,1712178282,12968.292962159998,122.88247802999831,53479.644841680005 2024-04-03,21:04:44.000,94,11092608,14725,0,1712178283,12968.313171089998,122.8965762900043,53479.67279016 2024-04-03,21:04:45.000,94,11092602,14405,0,1712178284,12968.353588949998,122.8965762900043,53479.7217 2024-04-03,21:04:46.000,94,11092703,14285,0,1712178285,12968.333380019998,122.91772368000238,53479.714712880006 2024-04-03,21:04:47.000,94,11092620,14485,0,1712178286,12968.346852639988,122.91772368000238,53479.70073864 2024-04-03,21:04:48.000,94,11092648,14245,0,1712178287,12968.252544299998,122.90362542000366,53479.7217 2024-04-03,21:04:49.000,94,11092631,14525,0,1712178288,12968.286225849988,122.92477281000174,53479.84746816 2024-04-03,21:04:50.000,94,11092640,14645,0,1712178289,12968.346852639988,122.95296932999918,53479.861442400004 2024-04-03,21:04:51.000,94,11092649,14725,0,1712178290,12968.373797879998,122.9318219400011,53479.79855832 2024-04-03,21:04:52.000,94,11092641,15005,0,1712178291,12968.346852639988,122.90362542000366,53479.80554544001 2024-04-03,21:04:53.000,94,11092638,15005,0,1712178292,12968.353588949998,122.86133064000023,53479.742661360004 2024-04-03,21:04:54.000,94,11092605,14725,0,1712178293,12968.380534189993,122.81903586000408,53479.74964848 2024-04-03,21:04:55.000,94,11092629,14405,0,1712178294,12968.259280609993,122.76969195000129,53479.72868712 2024-04-03,21:04:56.000,94,11092637,14725,0,1712178295,12968.266016920003,122.67805326000234,53479.77759696 2024-04-03,21:04:57.000,94,11092593,14525,0,1712178296,12968.158235959992,122.69920065000042,53479.78458408001 2024-04-03,21:04:58.000,94,11092669,14485,0,1712178297,12968.218862749993,122.66395500000363,53479.882403760006 2024-04-03,21:04:59.000,94,11092661,14685,0,1712178298,12968.185181200002,122.57936544000404,53479.86842952 2024-04-03,21:05:00.000,94,11092635,14685,0,1712178299,12968.138027029992,122.61461109000084,53479.86842952 2024-04-03,21:05:01.000,94,11092551,14885,0,1712178300,12968.164972270002,122.59346370000276,53479.87541664001 2024-04-03,21:05:02.000,94,11092638,14525,0,1712178301,12968.131290719997,122.55821804999869,53479.8265068 2024-04-03,21:05:03.000,94,11092650,14645,0,1712178302,12968.164972270002,122.53707066000061,53479.80554544001 2024-04-03,21:05:04.000,94,11092632,14485,0,1712178303,12968.144763340002,122.53707066000061,53479.7915712 2024-04-03,21:05:05.000,94,11092678,14725,0,1712178304,12968.117818099992,122.52297240000189,53479.87541664001 2024-04-03,21:05:06.000,94,11092594,14205,0,1712178305,12968.077400239992,122.50182501000381,53479.896378 2024-04-03,21:05:07.000,94,11092617,14765,0,1712178306,12968.050454999997,122.53707066000061,53479.882403760006 2024-04-03,21:05:08.000,94,11092637,14365,0,1712178307,12968.036982379992,122.5864145700034,53479.98721056 2024-04-03,21:05:09.000,94,11092649,14765,0,1712178308,12968.090872859997,122.6216602200002,53479.92432648001 2024-04-03,21:05:10.000,94,11092614,14845,0,1712178309,12968.104345480002,122.63575847999891,53479.910352240004 2024-04-03,21:05:11.000,94,11092611,14845,0,1712178310,12968.077400239992,122.67805326000234,53479.86842952 2024-04-03,21:05:12.000,94,11092618,14405,0,1712178311,12968.097609169992,122.67100413000298,53479.910352240004 2024-04-03,21:05:13.000,94,11092595,14885,0,1712178312,12968.084136550002,122.70624977999978,53479.861442400004 2024-04-03,21:05:14.000,94,11092647,14405,0,1712178313,12968.084136550002,122.72739716999786,53479.861442400004 2024-04-03,21:05:15.000,94,11092628,14525,0,1712178314,12968.104345480002,122.76969195000129,53479.882403760006 2024-04-03,21:05:16.000,94,11092590,14845,0,1712178315,12968.084136550002,122.77674108000065,53479.812532560005 2024-04-03,21:05:17.000,94,11092637,14605,0,1712178316,12968.117818099992,122.80493759999808,53479.812532560005 2024-04-03,21:05:18.000,94,11092631,14725,0,1712178317,12968.117818099992,122.8331341200028,53479.84048104 2024-04-03,21:05:19.000,94,11092627,15125,0,1712178318,12968.138027029992,122.86133064000023,53479.90336512001 2024-04-03,21:05:20.000,94,11092633,14765,0,1712178319,12968.198653819993,122.84723238000151,53479.85445528001 2024-04-03,21:05:21.000,94,11092657,14485,0,1712178320,12968.191917509997,122.8965762900043,53479.86842952 2024-04-03,21:05:22.000,94,11092645,14285,0,1712178321,12968.225599060002,122.8965762900043,53479.85445528001 2024-04-03,21:05:23.000,94,11092669,14645,0,1712178322,12968.212126439998,122.9670675899979,53479.81951968 2024-04-03,21:05:24.000,94,11092653,14565,0,1712178323,12968.272753229998,122.97411672000453,53479.86842952 2024-04-03,21:05:25.000,94,11092648,14485,0,1712178324,12968.266016920003,122.98116585000389,53479.8265068 2024-04-03,21:05:26.000,94,11092565,14765,0,1712178325,12968.319907399993,123.04460801999812,53479.87541664001 2024-04-03,21:05:27.000,94,11092616,15045,0,1712178326,12968.367061569988,123.06575541000348,53479.80554544001 2024-04-03,21:05:28.000,94,11092582,14685,0,1712178327,12968.400743119993,123.0798536700022,53479.85445528001 2024-04-03,21:05:29.000,94,11092617,14485,0,1712178328,12968.414215739998,123.1785414900005,53479.87541664001 2024-04-03,21:05:30.000,94,11092651,14605,0,1712178329,12968.400743119993,123.15739410000242,53479.882403760006 2024-04-03,21:05:31.000,94,11092670,15205,0,1712178330,12968.414215739998,123.25608192000072,53479.88939088 2024-04-03,21:05:32.000,94,11092597,14845,0,1712178331,12968.501787769994,123.27018017999944,53479.861442400004 2024-04-03,21:05:33.000,94,11092579,14485,0,1712178332,12968.508524079989,123.2772293099988,53479.88939088 2024-04-03,21:05:34.000,94,11092592,14205,0,1712178333,12968.501787769994,123.36181886999839,53479.85445528001 2024-04-03,21:05:35.000,94,11092633,14805,0,1712178334,12968.508524079989,123.31247496000287,53479.94528784 2024-04-03,21:05:36.000,94,11092609,14485,0,1712178335,12968.501787769994,123.32657322000159,53479.90336512001 2024-04-03,21:05:37.000,94,11092629,14885,0,1712178336,12968.468106219989,123.32657322000159,53479.931313600006 2024-04-03,21:05:38.000,94,11092627,14485,0,1712178337,12968.495051459999,123.31952409000223,53479.91733936 2024-04-03,21:05:39.000,94,11092573,14565,0,1712178338,12968.447897289989,123.241983660002,53479.93830072 2024-04-03,21:05:40.000,94,11092607,14445,0,1712178339,12968.454633599998,123.24903279000137,53479.9662492 2024-04-03,21:05:41.000,94,11092638,14045,0,1712178340,12968.434424669998,123.19263974999922,53479.98721056 2024-04-03,21:05:42.000,94,11092639,14485,0,1712178341,12968.387270499989,123.15034497000306,53479.91733936 2024-04-03,21:05:43.000,94,11092597,14605,0,1712178342,12968.353588949998,123.07280454000283,53479.896378 2024-04-03,21:05:44.000,94,11092617,14365,0,1712178343,12968.346852639988,123.08690280000155,53479.9662492 2024-04-03,21:05:45.000,94,11092635,14605,0,1712178344,12968.292962159998,123.04460801999812,53479.95227496001 2024-04-03,21:05:46.000,94,11092633,14845,0,1712178345,12968.272753229998,123.05870628000412,53479.97323632001 2024-04-03,21:05:47.000,94,11092621,14885,0,1712178346,12968.232335369998,122.99526411000261,53479.95926208 2024-04-03,21:05:48.000,94,11092665,14525,0,1712178347,12968.198653819993,123.02346063000005,53479.94528784 2024-04-03,21:05:49.000,94,11092597,14325,0,1712178348,12968.185181200002,123.00231324000197,53479.931313600006 2024-04-03,21:05:50.000,94,11092643,14365,0,1712178349,12968.104345480002,123.02346063000005,53479.93830072 2024-04-03,21:05:51.000,94,11092588,14525,0,1712178350,12968.070663929997,123.00231324000197,53479.980223440005 2024-04-03,21:05:52.000,94,11092598,14685,0,1712178351,12968.077400239992,123.07280454000283,53479.95926208 2024-04-03,21:05:53.000,94,11092603,14605,0,1712178352,12968.124554410002,123.13624671000434,53479.99419768 2024-04-03,21:05:54.000,94,11092572,14405,0,1712178353,12968.070663929997,123.16444323000178,53480.00118480001 2024-04-03,21:05:55.000,94,11092658,14845,0,1712178354,12968.063927620002,123.19263974999922,53479.980223440005 2024-04-03,21:05:56.000,94,11092667,14525,0,1712178355,12968.050454999997,123.22083627000393,53479.980223440005 2024-04-03,21:05:57.000,94,11092645,14525,0,1712178356,12968.050454999997,123.27018017999944,53480.00817192 2024-04-03,21:05:58.000,94,11092647,14445,0,1712178357,12968.063927620002,123.30542583000351,53479.931313600006 2024-04-03,21:05:59.000,94,11092615,14885,0,1712178358,12968.077400239992,123.33362235000095,53479.95227496001 2024-04-03,21:06:00.000,94,11092604,14725,0,1712178359,12968.138027029992,123.36886799999775,53480.00118480001 2024-04-03,21:06:01.000,94,11092581,14365,0,1712178360,12968.158235959992,123.38296626000374,53480.04310752001 2024-04-03,21:06:02.000,94,11092581,14525,0,1712178361,12968.124554410002,123.36886799999775,53480.00817192 2024-04-03,21:06:03.000,94,11092587,14725,0,1712178362,12968.151499649997,123.38296626000374,53480.08503024 2024-04-03,21:06:04.000,94,11092598,14565,0,1712178363,12968.117818099992,123.39706452000246,53480.07105600001 2024-04-03,21:06:05.000,94,11092678,14565,0,1712178364,12968.151499649997,123.37591713000438,53480.05708176 2024-04-03,21:06:06.000,94,11092609,14685,0,1712178365,12968.111081789997,123.35476973999903,53480.0361204 2024-04-03,21:06:07.000,94,11092578,14765,0,1712178366,12968.124554410002,123.35476973999903,53480.029133280004 2024-04-03,21:06:08.000,94,11092611,14765,0,1712178367,12968.104345480002,123.27018017999944,53479.98721056 2024-04-03,21:06:09.000,94,11092582,14645,0,1712178368,12968.090872859997,123.29837670000416,53480.02214616001 2024-04-03,21:06:10.000,94,11092596,14645,0,1712178369,12968.070663929997,123.31952409000223,53480.04310752001 2024-04-03,21:06:11.000,94,11092642,14365,0,1712178370,12968.043718690002,123.30542583000351,53480.07105600001 2024-04-03,21:06:12.000,94,11092613,14685,0,1712178371,12968.016773449992,123.22788540000329,53480.04310752001 2024-04-03,21:06:13.000,94,11092591,14525,0,1712178372,12968.003300830002,123.2772293099988,53480.09201736001 2024-04-03,21:06:14.000,94,11092607,14445,0,1712178373,12968.016773449992,123.2913275700048,53480.09201736001 2024-04-03,21:06:15.000,94,11092605,14565,0,1712178374,12968.003300830002,123.31952409000223,53480.13394008 2024-04-03,21:06:16.000,94,11092614,14525,0,1712178375,12967.969619279997,123.33362235000095,53480.16188856 2024-04-03,21:06:17.000,94,11092641,14365,0,1712178376,12967.976355589992,123.3900153900031,53480.099004480006 2024-04-03,21:06:18.000,94,11092613,14325,0,1712178377,12967.929201419996,123.41116278000118,53480.07105600001 2024-04-03,21:06:19.000,94,11092673,15125,0,1712178378,12967.942674040001,123.50280147000012,53480.16887568001 2024-04-03,21:06:20.000,94,11092605,14725,0,1712178379,12967.942674040001,123.5239488599982,53480.12695296 2024-04-03,21:06:21.000,94,11092574,14805,0,1712178380,12967.976355589992,123.58739102999971,53480.1758628 2024-04-03,21:06:22.000,94,11092596,14845,0,1712178381,12967.929201419996,123.64378407000186,53480.15490144 2024-04-03,21:06:23.000,94,11092593,14525,0,1712178382,12967.969619279997,123.72837363000144,53480.1758628 2024-04-03,21:06:24.000,94,11092657,14445,0,1712178383,12967.942674040001,123.75657014999888,53480.18284992 2024-04-03,21:06:25.000,94,11092557,14725,0,1712178384,12967.949410349996,123.82706144999975,53480.15490144 2024-04-03,21:06:26.000,94,11092659,14765,0,1712178385,12967.902256180001,123.85525797000446,53480.13394008 2024-04-03,21:06:27.000,94,11092675,14685,0,1712178386,12967.868574629996,123.86230710000382,53480.06406888 2024-04-03,21:06:28.000,94,11092678,14965,0,1712178387,12967.882047250001,123.84820883999782,53480.147914320005 2024-04-03,21:06:29.000,94,11092507,14725,0,1712178388,12967.855102009991,123.81296319000103,53480.11996584001 2024-04-03,21:06:30.000,94,11092638,14645,0,1712178389,12967.76079367,123.77066841000487,53480.11297872 2024-04-03,21:06:31.000,94,11092586,14405,0,1712178390,12967.727112119996,123.80591406000167,53480.099004480006 2024-04-03,21:06:32.000,94,11092643,15085,0,1712178391,12967.727112119996,123.75657014999888,53480.099004480006 2024-04-03,21:06:33.000,94,11092641,14885,0,1712178392,12967.67322163999,123.72132450000208,53480.12695296 2024-04-03,21:06:34.000,94,11092641,14565,0,1712178393,12967.63280377999,123.74247189000016,53480.09201736001 2024-04-03,21:06:35.000,94,11092597,14645,0,1712178394,12967.55870437,123.6719805899993,53480.099004480006 2024-04-03,21:06:36.000,94,11092590,14445,0,1712178395,12967.53849544,123.64378407000186,53480.08503024 2024-04-03,21:06:37.000,94,11092572,14565,0,1712178396,12967.53175912999,123.65788233000058,53480.099004480006 2024-04-03,21:06:38.000,94,11092644,14845,0,1712178397,12967.484604959995,123.65083320000122,53480.147914320005 2024-04-03,21:06:39.000,94,11092591,14525,0,1712178398,12967.444187099994,123.65083320000122,53480.12695296 2024-04-03,21:06:40.000,94,11092616,14445,0,1712178399,12967.45092340999,123.65083320000122,53480.14092720001 2024-04-03,21:06:41.000,94,11092581,14445,0,1712178400,12967.41724186,123.72132450000208,53480.078043120004 2024-04-03,21:06:42.000,94,11092624,14365,0,1712178401,12967.45092340999,123.71427537000272,53480.13394008 2024-04-03,21:06:43.000,94,11092576,14645,0,1712178402,12967.383560309994,123.74952101999952,53480.06406888 2024-04-03,21:06:44.000,94,11092660,14565,0,1712178403,12967.41724186,123.74952101999952,53480.14092720001 2024-04-03,21:06:45.000,94,11092640,14845,0,1712178404,12967.41050554999,123.72837363000144,53480.16887568001 2024-04-03,21:06:46.000,94,11092656,14485,0,1712178405,12967.41050554999,123.74247189000016,53480.22477264 2024-04-03,21:06:47.000,94,11092634,14565,0,1712178406,12967.45092340999,123.68607884999801,53480.196824160004 2024-04-03,21:06:48.000,94,11092626,14485,0,1712178407,12967.53849544,123.72132450000208,53480.20381128 2024-04-03,21:06:49.000,94,11092659,14645,0,1712178408,12967.59238591999,123.65083320000122,53480.16887568001 2024-04-03,21:06:50.000,94,11092605,14205,0,1712178409,12967.646276399995,123.61558755000442,53480.147914320005 2024-04-03,21:06:51.000,94,11092603,14565,0,1712178410,12967.605858539995,123.54509625000355,53480.196824160004 2024-04-03,21:06:52.000,94,11092649,14405,0,1712178411,12967.61259484999,123.46050669000397,53480.245734000004 2024-04-03,21:06:53.000,94,11092643,14605,0,1712178412,12967.65301270999,123.41821191000054,53480.11996584001 2024-04-03,21:06:54.000,94,11092607,14565,0,1712178413,12967.69343056999,123.35476973999903,53480.16887568001 2024-04-03,21:06:55.000,94,11092648,14365,0,1712178414,12967.69343056999,123.32657322000159,53480.1758628 2024-04-03,21:06:56.000,94,11092598,14565,0,1712178415,12967.626067469995,123.26313105000008,53480.147914320005 2024-04-03,21:06:57.000,94,11092565,14605,0,1712178416,12967.61933116,123.241983660002,53480.147914320005 2024-04-03,21:06:58.000,94,11092588,14645,0,1712178417,12967.55870437,123.23493453000265,53480.147914320005 2024-04-03,21:06:59.000,94,11092640,14925,0,1712178418,12967.53849544,123.22788540000329,53480.11297872 2024-04-03,21:07:00.000,94,11092674,14605,0,1712178419,12967.49134126999,123.24903279000137,53480.13394008 2024-04-03,21:07:01.000,94,11092591,14725,0,1712178420,12967.464396029995,123.30542583000351,53480.099004480006 2024-04-03,21:07:02.000,94,11092616,14645,0,1712178421,12967.41050554999,123.36181886999839,53480.099004480006 2024-04-03,21:07:03.000,94,11092614,15005,0,1712178422,12967.376823999999,123.4252610399999,53480.078043120004 2024-04-03,21:07:04.000,94,11092652,14365,0,1712178423,12967.322933519994,123.39706452000246,53480.05708176 2024-04-03,21:07:05.000,94,11092564,14725,0,1712178424,12967.32966982999,123.48165408000204,53480.00817192 2024-04-03,21:07:06.000,94,11092596,14965,0,1712178425,12967.275779349999,123.58034190000035,53480.05708176 2024-04-03,21:07:07.000,94,11092615,15005,0,1712178426,12967.262306729994,123.66493145999993,53480.00817192 2024-04-03,21:07:08.000,94,11092629,14725,0,1712178427,12967.316197209999,123.78476667000359,53480.078043120004 2024-04-03,21:07:09.000,94,11092658,14405,0,1712178428,12967.37008768999,123.8834544900019,53480.02214616001 2024-04-03,21:07:10.000,94,11092613,14565,0,1712178429,12967.43071447999,123.96099492000212,53480.099004480006 2024-04-03,21:07:11.000,94,11092578,14565,0,1712178430,12967.51828651,124.06673186999978,53480.08503024 2024-04-03,21:07:12.000,94,11092572,14605,0,1712178431,12967.545231749995,124.13722317000065,53480.099004480006 2024-04-03,21:07:13.000,94,11092648,14725,0,1712178432,12967.55870437,124.15132142999937,53480.13394008 2024-04-03,21:07:14.000,94,11092562,14765,0,1712178433,12967.63954009,124.17246882000472,53480.07105600001 2024-04-03,21:07:15.000,94,11092608,14485,0,1712178434,12967.69343056999,124.1936162100028,53480.029133280004 2024-04-03,21:07:16.000,94,11092654,14605,0,1712178435,12967.71363949999,124.14427230000001,53480.07105600001 2024-04-03,21:07:17.000,94,11092609,14725,0,1712178436,12967.787738909996,124.1301740400013,53480.050094640006 2024-04-03,21:07:18.000,94,11092673,14365,0,1712178437,12967.868574629996,124.04558448000171,53480.04310752001 2024-04-03,21:07:19.000,94,11092648,14525,0,1712178438,12967.848365699996,124.00328969999828,53480.13394008 2024-04-03,21:07:20.000,94,11092638,14605,0,1712178439,12967.814684149991,123.93984753000404,53480.09201736001 2024-04-03,21:07:21.000,94,11092607,14565,0,1712178440,12967.794475219991,123.82001232000039,53480.1758628 2024-04-03,21:07:22.000,94,11092637,14925,0,1712178441,12967.814684149991,123.70722624000337,53480.22477264 2024-04-03,21:07:23.000,94,11092581,14685,0,1712178442,12967.807947839996,123.59444015999907,53480.20381128 2024-04-03,21:07:24.000,94,11092616,14485,0,1712178443,12967.72037581,123.45345756000461,53480.147914320005 2024-04-03,21:07:25.000,94,11092657,14805,0,1712178444,12967.686694259995,123.38296626000374,53480.18983704001 2024-04-03,21:07:26.000,94,11092581,14485,0,1712178445,12967.67322163999,123.28427843999816,53480.11297872 2024-04-03,21:07:27.000,94,11092608,14605,0,1712178446,12967.59912223,123.22788540000329,53480.16188856 2024-04-03,21:07:28.000,94,11092606,14605,0,1712178447,12967.53849544,123.10100106000027,53480.196824160004 2024-04-03,21:07:29.000,94,11092675,14565,0,1712178448,12967.444187099994,123.03755888999876,53480.20381128 2024-04-03,21:07:30.000,94,11092625,14565,0,1712178449,12967.336406139999,122.94592019999982,53480.23175976 2024-04-03,21:07:31.000,94,11092628,14685,0,1712178450,12967.289251969989,122.88247802999831,53480.196824160004 2024-04-03,21:07:32.000,94,11092615,14205,0,1712178451,12967.275779349999,122.86837976999959,53480.11996584001 2024-04-03,21:07:33.000,94,11092600,14925,0,1712178452,12967.188207319989,122.86133064000023,53480.11996584001 2024-04-03,21:07:34.000,94,11092675,14805,0,1712178453,12967.167998389988,122.85428151000087,53480.12695296 2024-04-03,21:07:35.000,94,11092605,14525,0,1712178454,12967.167998389988,122.86133064000023,53480.11297872 2024-04-03,21:07:36.000,94,11092604,14845,0,1712178455,12967.107371599988,122.91067455000302,53480.12695296 2024-04-03,21:07:37.000,94,11092599,14885,0,1712178456,12967.100635289993,122.98116585000389,53480.12695296 2024-04-03,21:07:38.000,94,11092604,15005,0,1712178457,12967.107371599988,123.07280454000283,53479.99419768 2024-04-03,21:07:39.000,94,11092636,14365,0,1712178458,12967.053481119998,123.07280454000283,53479.980223440005 2024-04-03,21:07:40.000,94,11092564,14805,0,1712178459,12967.087162669988,123.13624671000434,53479.95926208 2024-04-03,21:07:41.000,94,11092663,14725,0,1712178460,12967.087162669988,123.21378714000457,53479.9662492 2024-04-03,21:07:42.000,94,11092610,14685,0,1712178461,12967.073690049998,123.26313105000008,53479.98721056 2024-04-03,21:07:43.000,94,11092624,14725,0,1712178462,12967.093898979998,123.35476973999903,53480.00118480001 2024-04-03,21:07:44.000,94,11092632,14325,0,1712178463,12967.194943629998,123.40411365000182,53479.99419768 2024-04-03,21:07:45.000,94,11092607,14965,0,1712178464,12967.228625179989,123.47460495000269,53479.95926208 2024-04-03,21:07:46.000,94,11092604,14885,0,1712178465,12967.255570419999,123.4887032100014,53479.97323632001 2024-04-03,21:07:47.000,94,11092640,14445,0,1712178466,12967.282515659994,123.48165408000204,53479.99419768 2024-04-03,21:07:48.000,94,11092563,14605,0,1712178467,12967.32966982999,123.5380471200042,53480.00817192 2024-04-03,21:07:49.000,94,11092662,14565,0,1712178468,12967.403769239994,123.54509625000355,53479.95926208 2024-04-03,21:07:50.000,94,11092634,14445,0,1712178469,12967.45765972,123.53099799000483,53479.88939088 2024-04-03,21:07:51.000,94,11092695,14845,0,1712178470,12967.45092340999,123.55214538000291,53479.980223440005 2024-04-03,21:07:52.000,94,11092643,14605,0,1712178471,12967.53849544,123.50280147000012,53479.980223440005 2024-04-03,21:07:53.000,94,11092669,14405,0,1712178472,12967.57217698999,123.46755582000333,53479.9662492 2024-04-03,21:07:54.000,94,11092609,14725,0,1712178473,12967.59912223,123.44640842999797,53479.93830072 2024-04-03,21:07:55.000,94,11092661,14605,0,1712178474,12967.61259484999,123.40411365000182,53479.95227496001 2024-04-03,21:07:56.000,94,11092643,14685,0,1712178475,12967.59912223,123.34067148000031,53479.95926208 2024-04-03,21:07:57.000,94,11092626,14805,0,1712178476,12967.57217698999,123.26313105000008,53479.99419768 2024-04-03,21:07:58.000,94,11092577,14485,0,1712178477,12967.55870437,123.21378714000457,53479.9662492 2024-04-03,21:07:59.000,94,11092593,14725,0,1712178478,12967.545231749995,123.16444323000178,53479.95926208 2024-04-03,21:08:00.000,94,11092626,14965,0,1712178479,12967.5789133,123.11509931999899,53480.00118480001 2024-04-03,21:08:01.000,94,11092617,14805,0,1712178480,12967.504813889995,123.05165715000476,53479.98721056 2024-04-03,21:08:02.000,94,11092639,14965,0,1712178481,12967.51828651,123.02346063000005,53479.94528784 2024-04-03,21:08:03.000,94,11092601,14645,0,1712178482,12967.53175912999,122.98116585000389,53479.95227496001 2024-04-03,21:08:04.000,94,11092576,14445,0,1712178483,12967.525022819995,122.95296932999918,53479.97323632001 2024-04-03,21:08:05.000,94,11092645,15005,0,1712178484,12967.504813889995,122.9318219400011,53479.92432648001 2024-04-03,21:08:06.000,94,11092599,14485,0,1712178485,12967.504813889995,122.88247802999831,53479.91733936 2024-04-03,21:08:07.000,94,11092632,14525,0,1712178486,12967.55870437,122.86133064000023,53479.8265068 2024-04-03,21:08:08.000,94,11092641,14645,0,1712178487,12967.504813889995,122.79788846999872,53479.85445528001 2024-04-03,21:08:09.000,94,11092625,14325,0,1712178488,12967.51155019999,122.85428151000087,53479.87541664001 2024-04-03,21:08:10.000,94,11092655,14485,0,1712178489,12967.5789133,122.8331341200028,53479.88939088 2024-04-03,21:08:11.000,94,11092593,14885,0,1712178490,12967.525022819995,122.80493759999808,53479.84746816 2024-04-03,21:08:12.000,94,11092599,14685,0,1712178491,12967.51828651,122.8331341200028,53479.83349392001 2024-04-03,21:08:13.000,94,11092606,14845,0,1712178492,12967.565440679995,122.84018325000216,53479.80554544001 2024-04-03,21:08:14.000,94,11092636,14885,0,1712178493,12967.59912223,122.87542889999895,53479.8265068 2024-04-03,21:08:15.000,94,11092606,14645,0,1712178494,12967.585649609995,122.84723238000151,53479.910352240004 2024-04-03,21:08:16.000,94,11092654,14405,0,1712178495,12967.545231749995,122.84723238000151,53479.882403760006 2024-04-03,21:08:17.000,94,11092596,14365,0,1712178496,12967.59238591999,122.88247802999831,53479.812532560005 2024-04-03,21:08:18.000,94,11092634,14525,0,1712178497,12967.55870437,122.8965762900043,53479.86842952 2024-04-03,21:08:19.000,94,11092583,14605,0,1712178498,12967.49134126999,122.88247802999831,53479.88939088 2024-04-03,21:08:20.000,94,11092594,14845,0,1712178499,12967.55196805999,123.0305097599994,53479.93830072 2024-04-03,21:08:21.000,94,11092631,14485,0,1712178500,12967.55870437,122.98821498000325,53479.896378 2024-04-03,21:08:22.000,94,11092584,14525,0,1712178501,12967.53175912999,122.99526411000261,53479.84048104 2024-04-03,21:08:23.000,94,11092602,14645,0,1712178502,12967.504813889995,122.99526411000261,53479.87541664001 2024-04-03,21:08:24.000,94,11092602,14645,0,1712178503,12967.49807758,123.00936237000133,53479.90336512001 2024-04-03,21:08:25.000,94,11092650,14205,0,1712178504,12967.444187099994,122.99526411000261,53479.84746816 2024-04-03,21:08:26.000,94,11092632,14525,0,1712178505,12967.444187099994,123.00936237000133,53479.882403760006 2024-04-03,21:08:27.000,94,11092616,14565,0,1712178506,12967.41724186,123.01641150000069,53479.882403760006 2024-04-03,21:08:28.000,94,11092607,14565,0,1712178507,12967.37008768999,123.00936237000133,53479.87541664001 2024-04-03,21:08:29.000,94,11092575,14645,0,1712178508,12967.39703293,123.0305097599994,53479.88939088 2024-04-03,21:08:30.000,94,11092609,14565,0,1712178509,12967.383560309994,123.05870628000412,53479.87541664001 2024-04-03,21:08:31.000,94,11092583,14725,0,1712178510,12967.39703293,123.04460801999812,53479.87541664001 2024-04-03,21:08:32.000,94,11092662,14485,0,1712178511,12967.39703293,123.04460801999812,53479.861442400004 2024-04-03,21:08:33.000,94,11092616,14405,0,1712178512,12967.51155019999,123.09395193000091,53479.85445528001 2024-04-03,21:08:34.000,94,11092595,15125,0,1712178513,12967.49807758,123.10805018999963,53479.87541664001 2024-04-03,21:08:35.000,94,11092665,14925,0,1712178514,12967.525022819995,123.17149236000114,53479.91733936 2024-04-03,21:08:36.000,94,11092640,14405,0,1712178515,12967.5789133,123.15034497000306,53479.95926208 2024-04-03,21:08:37.000,94,11092655,15045,0,1712178516,12967.70016688,123.13624671000434,53479.84746816 2024-04-03,21:08:38.000,94,11092658,14565,0,1712178517,12967.80121153,123.13624671000434,53479.84048104 2024-04-03,21:08:39.000,94,11092544,14685,0,1712178518,12967.888783559996,123.08690280000155,53479.81951968 2024-04-03,21:08:40.000,94,11092647,14445,0,1712178519,12967.929201419996,123.0798536700022,53479.882403760006 2024-04-03,21:08:41.000,94,11092596,14445,0,1712178520,12968.003300830002,123.00936237000133,53479.83349392001 2024-04-03,21:08:42.000,94,11092627,14525,0,1712178521,12968.050454999997,122.9670675899979,53479.86842952 2024-04-03,21:08:43.000,94,11092688,14645,0,1712178522,12968.111081789997,122.92477281000174,53479.84746816 2024-04-03,21:08:44.000,94,11092634,14765,0,1712178523,12968.117818099992,122.86133064000023,53479.88939088 2024-04-03,21:08:45.000,94,11092623,14885,0,1712178524,12968.158235959992,122.76969195000129,53479.861442400004 2024-04-03,21:08:46.000,94,11092606,14845,0,1712178525,12968.164972270002,122.70624977999978,53479.882403760006 2024-04-03,21:08:47.000,94,11092637,14805,0,1712178526,12968.104345480002,122.6216602200002,53479.85445528001 2024-04-03,21:08:48.000,94,11092645,14765,0,1712178527,12968.111081789997,122.56526717999805,53479.882403760006 2024-04-03,21:08:49.000,94,11092651,14685,0,1712178528,12968.016773449992,122.48067761999846,53479.896378 2024-04-03,21:08:50.000,94,11092662,15085,0,1712178529,12967.962882970001,122.4383828400023,53479.90336512001 2024-04-03,21:08:51.000,94,11092630,14685,0,1712178530,12967.882047250001,122.325596759998,53479.90336512001 2024-04-03,21:08:52.000,94,11092637,14525,0,1712178531,12967.861838320001,122.24100719999842,53479.882403760006 2024-04-03,21:08:53.000,94,11092669,14645,0,1712178532,12967.7810026,122.21281068000098,53479.86842952 2024-04-03,21:08:54.000,94,11092627,14525,0,1712178533,12967.71363949999,122.17051590000483,53479.896378 2024-04-03,21:08:55.000,94,11092594,14365,0,1712178534,12967.646276399995,122.17756503000419,53479.86842952 2024-04-03,21:08:56.000,94,11092604,14365,0,1712178535,12967.5789133,122.20576155000163,53479.84048104 2024-04-03,21:08:57.000,94,11092640,14365,0,1712178536,12967.53175912999,122.2269089399997,53479.7915712 2024-04-03,21:08:58.000,94,11092565,14325,0,1712178537,12967.53175912999,122.2269089399997,53479.812532560005 2024-04-03,21:08:59.000,94,11092533,14765,0,1712178538,12967.484604959995,122.30444936999993,53479.7915712 2024-04-03,21:09:00.000,94,11092566,14205,0,1712178539,12967.484604959995,122.339695020004,53479.77060984 2024-04-03,21:09:01.000,94,11092632,14805,0,1712178540,12967.47113233999,122.3749406700008,53479.77060984 2024-04-03,21:09:02.000,94,11092664,14525,0,1712178541,12967.45765972,122.4383828400023,53479.77060984 2024-04-03,21:09:03.000,94,11092584,14445,0,1712178542,12967.484604959995,122.54411978999997,53479.80554544001 2024-04-03,21:09:04.000,94,11092596,14525,0,1712178543,12967.525022819995,122.60756196000148,53479.78458408001 2024-04-03,21:09:05.000,94,11092658,14845,0,1712178544,12967.585649609995,122.74854456000321,53479.75663560001 2024-04-03,21:09:06.000,94,11092575,14485,0,1712178545,12967.59912223,122.84018325000216,53479.763622720006 2024-04-03,21:09:07.000,94,11092670,14605,0,1712178546,12967.69343056999,122.92477281000174,53479.7217 2024-04-03,21:09:08.000,94,11092681,14285,0,1712178547,12967.74058474,123.00936237000133,53479.73567424001 2024-04-03,21:09:09.000,94,11092613,14525,0,1712178548,12967.828156769996,123.05165715000476,53479.75663560001 2024-04-03,21:09:10.000,94,11092648,14645,0,1712178549,12967.855102009991,123.1785414900005,53479.714712880006 2024-04-03,21:09:11.000,94,11092624,14605,0,1712178550,12967.875310939991,123.20673800999793,53479.70073864 2024-04-03,21:09:12.000,94,11092631,14565,0,1712178551,12967.828156769996,123.20673800999793,53479.67977728 2024-04-03,21:09:13.000,94,11092625,14525,0,1712178552,12967.922465110001,123.23493453000265,53479.70772576001 2024-04-03,21:09:14.000,94,11092624,14485,0,1712178553,12967.915728799991,123.19263974999922,53479.79855832 2024-04-03,21:09:15.000,94,11092612,14485,0,1712178554,12967.942674040001,123.1432958400037,53479.77060984 2024-04-03,21:09:16.000,94,11092627,14565,0,1712178555,12967.962882970001,123.10100106000027,53479.83349392001 2024-04-03,21:09:17.000,94,11092618,14605,0,1712178556,12968.030246069997,123.02346063000005,53479.81951968 2024-04-03,21:09:18.000,94,11092611,14165,0,1712178557,12967.996564519992,123.00936237000133,53479.85445528001 2024-04-03,21:09:19.000,94,11092590,14885,0,1712178558,12968.010037139997,122.94592019999982,53479.8265068 2024-04-03,21:09:20.000,94,11092583,14765,0,1712178559,12968.030246069997,122.82608499000344,53479.83349392001 2024-04-03,21:09:21.000,94,11092611,14445,0,1712178560,12967.969619279997,122.71329890999914,53479.8265068 2024-04-03,21:09:22.000,94,11092655,14845,0,1712178561,12967.956146659992,122.61461109000084,53479.80554544001 2024-04-03,21:09:23.000,94,11092607,14565,0,1712178562,12967.868574629996,122.55116891999933,53479.81951968 2024-04-03,21:09:24.000,94,11092595,14845,0,1712178563,12967.82142046,122.48772674999782,53479.861442400004 2024-04-03,21:09:25.000,94,11092553,14685,0,1712178564,12967.7810026,122.45248110000102,53479.8265068 2024-04-03,21:09:26.000,94,11092612,14725,0,1712178565,12967.70016688,122.3749406700008,53479.90336512001 2024-04-03,21:09:27.000,94,11092644,14525,0,1712178566,12967.626067469995,122.34674415000336,53479.896378 2024-04-03,21:09:28.000,94,11092579,14485,0,1712178567,12967.61259484999,122.31149849999929,53479.84048104 2024-04-03,21:09:29.000,94,11092646,14405,0,1712178568,12967.545231749995,122.26215459000377,53479.88939088 2024-04-03,21:09:30.000,94,11092574,14845,0,1712178569,12967.504813889995,122.31854762999865,53479.90336512001 2024-04-03,21:09:31.000,94,11092615,14485,0,1712178570,12967.423978169994,122.31149849999929,53479.861442400004 2024-04-03,21:09:32.000,94,11092608,14805,0,1712178571,12967.45092340999,122.30444936999993,53479.882403760006 2024-04-03,21:09:33.000,94,11092622,14565,0,1712178572,12967.43745079,122.34674415000336,53479.861442400004 2024-04-03,21:09:34.000,94,11092603,14605,0,1712178573,12967.423978169994,122.34674415000336,53479.90336512001 2024-04-03,21:09:35.000,94,11092616,14565,0,1712178574,12967.444187099994,122.41723545000423,53479.87541664001 2024-04-03,21:09:36.000,94,11092588,14285,0,1712178575,12967.444187099994,122.43133371000295,53479.910352240004 2024-04-03,21:09:37.000,94,11092574,14765,0,1712178576,12967.43071447999,122.44543197000166,53479.98721056 2024-04-03,21:09:38.000,94,11092597,14205,0,1712178577,12967.45092340999,122.44543197000166,53479.87541664001 2024-04-03,21:09:39.000,94,11092580,14365,0,1712178578,12967.464396029995,122.49477588000445,53479.86842952 2024-04-03,21:09:40.000,94,11092632,14805,0,1712178579,12967.525022819995,122.53707066000061,53479.861442400004 2024-04-03,21:09:41.000,94,11092659,14565,0,1712178580,12967.504813889995,122.55116891999933,53479.78458408001 2024-04-03,21:09:42.000,94,11092613,14565,0,1712178581,12967.55196805999,122.57231631000468,53479.8265068 2024-04-03,21:09:43.000,94,11092570,14845,0,1712178582,12967.51155019999,122.6216602200002,53479.83349392001 2024-04-03,21:09:44.000,94,11092585,14645,0,1712178583,12967.51828651,122.61461109000084,53479.931313600006 2024-04-03,21:09:45.000,94,11092570,14445,0,1712178584,12967.55196805999,122.6216602200002,53479.79855832 2024-04-03,21:09:46.000,94,11092572,14725,0,1712178585,12967.55196805999,122.67100413000298,53479.77759696 2024-04-03,21:09:47.000,94,11092626,14565,0,1712178586,12967.53175912999,122.69215152000106,53479.763622720006 2024-04-03,21:09:48.000,94,11092641,14565,0,1712178587,12967.55196805999,122.72739716999786,53479.84048104 2024-04-03,21:09:49.000,94,11092613,14605,0,1712178588,12967.5789133,122.73444630000449,53479.75663560001 2024-04-03,21:09:50.000,94,11092596,14725,0,1712178589,12967.53175912999,122.74149543000385,53479.78458408001 2024-04-03,21:09:51.000,94,11092589,14805,0,1712178590,12967.45092340999,122.70624977999978,53479.83349392001 2024-04-03,21:09:52.000,94,11092614,14765,0,1712178591,12967.484604959995,122.79083933999937,53479.80554544001 2024-04-03,21:09:53.000,94,11092665,14685,0,1712178592,12967.464396029995,122.76969195000129,53479.79855832 2024-04-03,21:09:54.000,94,11092667,14605,0,1712178593,12967.47113233999,122.76969195000129,53479.7915712 2024-04-03,21:09:55.000,94,11092607,14645,0,1712178594,12967.47113233999,122.80493759999808,53479.84746816 2024-04-03,21:09:56.000,94,11092603,14205,0,1712178595,12967.49807758,122.82608499000344,53479.88939088 2024-04-03,21:09:57.000,94,11092599,14685,0,1712178596,12967.47786865,122.82608499000344,53479.931313600006 2024-04-03,21:09:58.000,94,11092570,14405,0,1712178597,12967.51828651,122.86133064000023,53479.87541664001 2024-04-03,21:09:59.000,94,11092576,14925,0,1712178598,12967.53849544,122.85428151000087,53479.91733936 2024-04-03,21:10:00.000,94,11092604,14605,0,1712178599,12967.53849544,122.87542889999895,53479.87541664001 2024-04-03,21:10:01.000,94,11092571,14645,0,1712178600,12967.53849544,122.85428151000087,53479.91733936 2024-04-03,21:10:02.000,94,11092573,14445,0,1712178601,12967.49807758,122.81903586000408,53479.910352240004 2024-04-03,21:10:03.000,94,11092582,14565,0,1712178602,12967.51155019999,122.81198673000472,53479.90336512001 2024-04-03,21:10:04.000,94,11092614,14885,0,1712178603,12967.49807758,122.8331341200028,53479.88939088 2024-04-03,21:10:05.000,94,11092618,14725,0,1712178604,12967.545231749995,122.87542889999895,53479.92432648001 2024-04-03,21:10:06.000,94,11092580,14685,0,1712178605,12967.51828651,122.81198673000472,53479.88939088 2024-04-03,21:10:07.000,94,11092567,14565,0,1712178606,12967.49134126999,122.81198673000472,53479.91733936 2024-04-03,21:10:08.000,94,11092624,14325,0,1712178607,12967.45765972,122.78379021,53480.00118480001 2024-04-03,21:10:09.000,94,11092665,14805,0,1712178608,12967.504813889995,122.74854456000321,53479.94528784 2024-04-03,21:10:10.000,94,11092631,14645,0,1712178609,12967.484604959995,122.72739716999786,53479.97323632001 2024-04-03,21:10:11.000,94,11092599,14645,0,1712178610,12967.423978169994,122.70624977999978,53479.93830072 2024-04-03,21:10:12.000,94,11092551,14885,0,1712178611,12967.43071447999,122.66395500000363,53479.980223440005 2024-04-03,21:10:13.000,94,11092625,14485,0,1712178612,12967.41050554999,122.6216602200002,53479.99419768 2024-04-03,21:10:14.000,94,11092602,14885,0,1712178613,12967.39703293,122.60051283000212,53479.980223440005 2024-04-03,21:10:15.000,94,11092637,14565,0,1712178614,12967.43745079,122.60756196000148,53479.91733936 2024-04-03,21:10:16.000,94,11092611,14605,0,1712178615,12967.403769239994,122.59346370000276,53479.97323632001 2024-04-03,21:10:17.000,94,11092596,14685,0,1712178616,12967.41724186,122.5864145700034,53479.931313600006 2024-04-03,21:10:18.000,94,11092600,14645,0,1712178617,12967.39029661999,122.55821804999869,53479.9662492 2024-04-03,21:10:19.000,94,11092632,14605,0,1712178618,12967.356615069999,122.56526717999805,53480.00118480001 2024-04-03,21:10:20.000,94,11092598,14205,0,1712178619,12967.322933519994,122.5864145700034,53479.9662492 2024-04-03,21:10:21.000,94,11092593,14485,0,1712178620,12967.356615069999,122.61461109000084,53479.97323632001 2024-04-03,21:10:22.000,94,11092598,14605,0,1712178621,12967.316197209999,122.6498567400049,53480.02214616001 2024-04-03,21:10:23.000,94,11092606,15045,0,1712178622,12967.32966982999,122.63575847999891,53480.029133280004 2024-04-03,21:10:24.000,94,11092627,14805,0,1712178623,12967.309460899989,122.6851023900017,53480.0361204 2024-04-03,21:10:25.000,94,11092639,14565,0,1712178624,12967.302724589994,122.72739716999786,53480.0361204 2024-04-03,21:10:26.000,94,11092605,14685,0,1712178625,12967.32966982999,122.76969195000129,53480.02214616001 2024-04-03,21:10:27.000,94,11092565,14605,0,1712178626,12967.34987875999,122.82608499000344,53480.02214616001 2024-04-03,21:10:28.000,94,11092578,14885,0,1712178627,12967.322933519994,122.85428151000087,53480.08503024 2024-04-03,21:10:29.000,94,11092654,14405,0,1712178628,12967.343142449994,122.90362542000366,53480.05708176 2024-04-03,21:10:30.000,94,11092578,14565,0,1712178629,12967.37008768999,122.95296932999918,53480.078043120004 2024-04-03,21:10:31.000,94,11092575,14565,0,1712178630,12967.37008768999,123.0305097599994,53480.06406888 2024-04-03,21:10:32.000,94,11092659,14445,0,1712178631,12967.39703293,123.07280454000283,53480.050094640006 2024-04-03,21:10:33.000,94,11092583,14685,0,1712178632,12967.376823999999,123.12214844999835,53480.09201736001 2024-04-03,21:10:34.000,94,11092620,14805,0,1712178633,12967.39029661999,123.12214844999835,53480.14092720001 2024-04-03,21:10:35.000,94,11092648,14125,0,1712178634,12967.423978169994,123.15034497000306,53480.20381128 2024-04-03,21:10:36.000,94,11092637,14565,0,1712178635,12967.423978169994,123.18559061999986,53480.20381128 2024-04-03,21:10:37.000,94,11092580,14805,0,1712178636,12967.41050554999,123.20673800999793,53480.08503024 2024-04-03,21:10:38.000,94,11092634,14645,0,1712178637,12967.43071447999,123.22788540000329,53480.196824160004 2024-04-03,21:10:39.000,94,11092564,14445,0,1712178638,12967.464396029995,123.2772293099988,53480.217785520006 2024-04-03,21:10:40.000,94,11092605,14845,0,1712178639,12967.43071447999,123.27018017999944,53480.16887568001 2024-04-03,21:10:41.000,94,11092628,14845,0,1712178640,12967.45765972,123.35476973999903,53480.245734000004 2024-04-03,21:10:42.000,94,11092636,14685,0,1712178641,12967.45092340999,123.33362235000095,53480.245734000004 2024-04-03,21:10:43.000,94,11092640,14565,0,1712178642,12967.51828651,123.35476973999903,53480.25970824001 2024-04-03,21:10:44.000,94,11092695,14245,0,1712178643,12967.464396029995,123.35476973999903,53480.245734000004 2024-04-03,21:10:45.000,94,11092640,14685,0,1712178644,12967.47113233999,123.39706452000246,53480.245734000004 2024-04-03,21:10:46.000,94,11092622,14565,0,1712178645,12967.47113233999,123.36886799999775,53480.245734000004 2024-04-03,21:10:47.000,94,11092613,14805,0,1712178646,12967.504813889995,123.35476973999903,53480.27368248 2024-04-03,21:10:48.000,94,11092605,14685,0,1712178647,12967.45765972,123.2913275700048,53480.266695360006 2024-04-03,21:10:49.000,94,11092620,14685,0,1712178648,12967.49134126999,123.24903279000137,53480.245734000004 2024-04-03,21:10:50.000,94,11092622,14365,0,1712178649,12967.53175912999,123.24903279000137,53480.245734000004 2024-04-03,21:10:51.000,94,11092626,14565,0,1712178650,12967.47113233999,123.22083627000393,53480.196824160004 2024-04-03,21:10:52.000,94,11092633,14565,0,1712178651,12967.484604959995,123.1785414900005,53480.217785520006 2024-04-03,21:10:53.000,94,11092544,14645,0,1712178652,12967.45092340999,123.15739410000242,53480.21079840001 2024-04-03,21:10:54.000,94,11092595,14605,0,1712178653,12967.51155019999,123.09395193000091,53480.27368248 2024-04-03,21:10:55.000,94,11092576,14765,0,1712178654,12967.45765972,123.05870628000412,53480.33656656001 2024-04-03,21:10:56.000,94,11092678,14805,0,1712178655,12967.444187099994,123.04460801999812,53480.34355368 2024-04-03,21:10:57.000,94,11092600,14405,0,1712178656,12967.43071447999,123.00936237000133,53480.315605200005 2024-04-03,21:10:58.000,94,11092565,14565,0,1712178657,12967.43071447999,122.99526411000261,53480.27368248 2024-04-03,21:10:59.000,94,11092676,14565,0,1712178658,12967.41050554999,123.00936237000133,53480.30163096 2024-04-03,21:11:00.000,94,11092592,15125,0,1712178659,12967.43071447999,122.9318219400011,53480.29464384 2024-04-03,21:11:01.000,94,11092604,14525,0,1712178660,12967.444187099994,122.92477281000174,53480.25970824001 2024-04-03,21:11:02.000,94,11092594,14685,0,1712178661,12967.423978169994,122.90362542000366,53480.28765672001 2024-04-03,21:11:03.000,94,11092570,14845,0,1712178662,12967.37008768999,122.90362542000366,53480.3505408 2024-04-03,21:11:04.000,94,11092579,14325,0,1712178663,12967.39029661999,122.8965762900043,53480.22477264 2024-04-03,21:11:05.000,94,11092610,14485,0,1712178664,12967.363351379994,122.86133064000023,53480.27368248 2024-04-03,21:11:06.000,94,11092602,14445,0,1712178665,12967.336406139999,122.8331341200028,53480.28765672001 2024-04-03,21:11:07.000,94,11092609,14565,0,1712178666,12967.363351379994,122.86837976999959,53480.266695360006 2024-04-03,21:11:08.000,94,11092603,15045,0,1712178667,12967.336406139999,122.87542889999895,53480.27368248 2024-04-03,21:11:09.000,94,11092652,14725,0,1712178668,12967.37008768999,122.84723238000151,53480.266695360006 2024-04-03,21:11:10.000,94,11092616,14725,0,1712178669,12967.336406139999,122.90362542000366,53480.2806696 2024-04-03,21:11:11.000,94,11092578,14485,0,1712178670,12967.322933519994,122.9670675899979,53480.28765672001 2024-04-03,21:11:12.000,94,11092642,14525,0,1712178671,12967.309460899989,122.92477281000174,53480.34355368 2024-04-03,21:11:13.000,94,11092607,14685,0,1712178672,12967.309460899989,122.93887107000046,53480.29464384 2024-04-03,21:11:14.000,94,11092572,14485,0,1712178673,12967.322933519994,122.97411672000453,53480.30163096 2024-04-03,21:11:15.000,94,11092635,14805,0,1712178674,12967.309460899989,123.03755888999876,53480.29464384 2024-04-03,21:11:16.000,94,11092626,15125,0,1712178675,12967.336406139999,123.0798536700022,53480.30861808001 2024-04-03,21:11:17.000,94,11092598,15045,0,1712178676,12967.343142449994,123.15034497000306,53480.32957944 2024-04-03,21:11:18.000,94,11092609,14605,0,1712178677,12967.34987875999,123.15739410000242,53480.28765672001 2024-04-03,21:11:19.000,94,11092614,14565,0,1712178678,12967.336406139999,123.18559061999986,53480.2806696 2024-04-03,21:11:20.000,94,11092638,14845,0,1712178679,12967.32966982999,123.23493453000265,53480.30861808001 2024-04-03,21:11:21.000,94,11092612,14725,0,1712178680,12967.356615069999,123.27018017999944,53480.35752792001 2024-04-03,21:11:22.000,94,11092665,14525,0,1712178681,12967.376823999999,123.31952409000223,53480.3505408 2024-04-03,21:11:23.000,94,11092615,14485,0,1712178682,12967.363351379994,123.30542583000351,53480.37150216 2024-04-03,21:11:24.000,94,11092655,14645,0,1712178683,12967.43071447999,123.31247496000287,53480.3505408 2024-04-03,21:11:25.000,94,11092635,14845,0,1712178684,12967.43071447999,123.29837670000416,53480.34355368 2024-04-03,21:11:26.000,94,11092634,14645,0,1712178685,12967.47786865,123.2913275700048,53480.29464384 2024-04-03,21:11:27.000,94,11092615,14685,0,1712178686,12967.444187099994,123.24903279000137,53480.32259232 2024-04-03,21:11:28.000,94,11092637,14445,0,1712178687,12967.51828651,123.241983660002,53480.33656656001 2024-04-03,21:11:29.000,94,11092607,14725,0,1712178688,12967.55870437,123.20673800999793,53480.27368248 2024-04-03,21:11:30.000,94,11092608,14365,0,1712178689,12967.565440679995,123.18559061999986,53480.30163096 2024-04-03,21:11:31.000,94,11092580,14565,0,1712178690,12967.61933116,123.15034497000306,53480.34355368 2024-04-03,21:11:32.000,94,11092603,14565,0,1712178691,12967.63954009,123.11509931999899,53480.27368248 2024-04-03,21:11:33.000,94,11092680,14565,0,1712178692,12967.63954009,123.0798536700022,53480.33656656001 2024-04-03,21:11:34.000,94,11092591,14725,0,1712178693,12967.626067469995,123.05165715000476,53480.28765672001 2024-04-03,21:11:35.000,94,11092565,14925,0,1712178694,12967.63280377999,123.0305097599994,53480.315605200005 2024-04-03,21:11:36.000,94,11092592,14565,0,1712178695,12967.626067469995,122.95296932999918,53480.2806696 2024-04-03,21:11:37.000,94,11092644,14525,0,1712178696,12967.65974902,122.95296932999918,53480.28765672001 2024-04-03,21:11:38.000,94,11092658,14765,0,1712178697,12967.63954009,122.91067455000302,53480.30861808001 2024-04-03,21:11:39.000,94,11092623,14445,0,1712178698,12967.65974902,122.88952715999767,53480.27368248 2024-04-03,21:11:40.000,94,11092673,14525,0,1712178699,12967.61259484999,122.86837976999959,53480.27368248 2024-04-03,21:11:41.000,94,11092620,14605,0,1712178700,12967.59238591999,122.82608499000344,53480.266695360006 2024-04-03,21:11:42.000,94,11092620,14605,0,1712178701,12967.565440679995,122.82608499000344,53480.30861808001 2024-04-03,21:11:43.000,94,11092605,14285,0,1712178702,12967.53849544,122.79788846999872,53480.25272112 2024-04-03,21:11:44.000,94,11092600,14445,0,1712178703,12967.55870437,122.78379021,53480.30861808001 2024-04-03,21:11:45.000,94,11092605,14445,0,1712178704,12967.55196805999,122.77674108000065,53480.30163096 2024-04-03,21:11:46.000,94,11092616,14685,0,1712178705,12967.51828651,122.77674108000065,53480.30163096 2024-04-03,21:11:47.000,94,11092637,14885,0,1712178706,12967.51155019999,122.75559369000257,53480.30861808001 2024-04-03,21:11:48.000,94,11092608,14525,0,1712178707,12967.525022819995,122.81198673000472,53480.32957944 2024-04-03,21:11:49.000,94,11092530,14405,0,1712178708,12967.504813889995,122.77674108000065,53480.23175976 2024-04-03,21:11:50.000,94,11092647,14765,0,1712178709,12967.49134126999,122.8331341200028,53480.266695360006 2024-04-03,21:11:51.000,94,11092674,14205,0,1712178710,12967.444187099994,122.86837976999959,53480.25970824001 2024-04-03,21:11:52.000,94,11092603,14365,0,1712178711,12967.43071447999,122.86837976999959,53480.2806696 2024-04-03,21:11:53.000,94,11092590,14405,0,1712178712,12967.41050554999,122.90362542000366,53480.20381128 2024-04-03,21:11:54.000,94,11092579,14365,0,1712178713,12967.383560309994,122.9318219400011,53480.25970824001 2024-04-03,21:11:55.000,94,11092604,14525,0,1712178714,12967.356615069999,122.99526411000261,53480.23175976 2024-04-03,21:11:56.000,94,11092606,14285,0,1712178715,12967.336406139999,123.00936237000133,53480.22477264 2024-04-03,21:11:57.000,94,11092614,14445,0,1712178716,12967.289251969989,123.04460801999812,53480.16887568001 2024-04-03,21:11:58.000,94,11092627,15045,0,1712178717,12967.269043039989,123.10805018999963,53480.18284992 2024-04-03,21:11:59.000,94,11092594,14725,0,1712178718,12967.215152559998,123.12214844999835,53480.14092720001 2024-04-03,21:12:00.000,94,11092621,14605,0,1712178719,12967.262306729994,123.21378714000457,53480.099004480006 2024-04-03,21:12:01.000,94,11092686,14605,0,1712178720,12967.201679939993,123.2772293099988,53480.099004480006 2024-04-03,21:12:02.000,94,11092616,14925,0,1712178721,12967.181471009993,123.28427843999816,53480.1059916 2024-04-03,21:12:03.000,94,11092632,14645,0,1712178722,12967.161262079993,123.31952409000223,53480.099004480006 2024-04-03,21:12:04.000,94,11092552,14685,0,1712178723,12967.174734699998,123.35476973999903,53480.029133280004 2024-04-03,21:12:05.000,94,11092659,14845,0,1712178724,12967.141053149993,123.3900153900031,53480.04310752001 2024-04-03,21:12:06.000,94,11092616,15125,0,1712178725,12967.167998389988,123.41116278000118,53480.00118480001 2024-04-03,21:12:07.000,94,11092646,15205,0,1712178726,12967.134316839998,123.45345756000461,53480.1059916 2024-04-03,21:12:08.000,94,11092642,14685,0,1712178727,12967.127580529988,123.50280147000012,53480.0361204 2024-04-03,21:12:09.000,94,11092570,14845,0,1712178728,12967.188207319989,123.5239488599982,53480.00118480001 2024-04-03,21:12:10.000,94,11092649,14925,0,1712178729,12967.255570419999,123.55919451000227,53479.9662492 2024-04-03,21:12:11.000,94,11092658,14765,0,1712178730,12967.242097799994,123.57329277000099,53480.04310752001 2024-04-03,21:12:12.000,94,11092651,14685,0,1712178731,12967.295988279999,123.60148928999843,53480.01515904 2024-04-03,21:12:13.000,94,11092574,14365,0,1712178732,12967.309460899989,123.57329277000099,53480.05708176 2024-04-03,21:12:14.000,94,11092611,14805,0,1712178733,12967.336406139999,123.5380471200042,53480.06406888 2024-04-03,21:12:15.000,94,11092644,14885,0,1712178734,12967.423978169994,123.5239488599982,53480.02214616001 2024-04-03,21:12:16.000,94,11092623,14645,0,1712178735,12967.43071447999,123.5239488599982,53480.00118480001 2024-04-03,21:12:17.000,94,11092584,14605,0,1712178736,12967.525022819995,123.47460495000269,53480.02214616001 2024-04-03,21:12:18.000,94,11092631,14565,0,1712178737,12967.55196805999,123.39706452000246,53480.0361204 2024-04-03,21:12:19.000,94,11092575,14965,0,1712178738,12967.55196805999,123.36181886999839,53480.078043120004 2024-04-03,21:12:20.000,94,11092604,14685,0,1712178739,12967.565440679995,123.2772293099988,53480.07105600001 2024-04-03,21:12:21.000,94,11092686,14485,0,1712178740,12967.55196805999,123.19968887999858,53480.02214616001 2024-04-03,21:12:22.000,94,11092669,14765,0,1712178741,12967.49807758,123.16444323000178,53480.05708176 2024-04-03,21:12:23.000,94,11092609,14605,0,1712178742,12967.53849544,123.0798536700022,53480.078043120004 2024-04-03,21:12:24.000,94,11092616,15285,0,1712178743,12967.484604959995,122.97411672000453,53480.01515904 2024-04-03,21:12:25.000,94,11092638,15005,0,1712178744,12967.49134126999,122.91067455000302,53480.0361204 2024-04-03,21:12:26.000,94,11092644,14365,0,1712178745,12967.41050554999,122.86837976999959,53480.00817192 2024-04-03,21:12:27.000,94,11092638,14365,0,1712178746,12967.356615069999,122.81198673000472,53480.0361204 2024-04-03,21:12:28.000,94,11092629,14845,0,1712178747,12967.32966982999,122.78379021,53480.029133280004 2024-04-03,21:12:29.000,94,11092593,14845,0,1712178748,12967.295988279999,122.74149543000385,53480.029133280004 2024-04-03,21:12:30.000,94,11092619,14965,0,1712178749,12967.215152559998,122.74854456000321,53479.95227496001 2024-04-03,21:12:31.000,94,11092598,14525,0,1712178750,12967.194943629998,122.74854456000321,53480.0361204 2024-04-03,21:12:32.000,94,11092633,14845,0,1712178751,12967.154525769998,122.74149543000385,53479.95926208 2024-04-03,21:12:33.000,94,11092627,15005,0,1712178752,12967.107371599988,122.7203480399985,53479.931313600006 2024-04-03,21:12:34.000,94,11092604,14485,0,1712178753,12967.087162669988,122.74149543000385,53479.931313600006 2024-04-03,21:12:35.000,94,11092650,14845,0,1712178754,12967.087162669988,122.78379021,53479.99419768 2024-04-03,21:12:36.000,94,11092610,14525,0,1712178755,12967.060217429993,122.88952715999767,53479.95926208 2024-04-03,21:12:37.000,94,11092611,14485,0,1712178756,12967.033272189998,122.94592019999982,53479.910352240004 2024-04-03,21:12:38.000,94,11092623,14485,0,1712178757,12967.040008499993,122.97411672000453,53479.90336512001 2024-04-03,21:12:39.000,94,11092560,14845,0,1712178758,12966.986118020002,123.06575541000348,53479.95227496001 2024-04-03,21:12:40.000,94,11092621,14845,0,1712178759,12967.033272189998,123.08690280000155,53479.94528784 2024-04-03,21:12:41.000,94,11092623,14525,0,1712178760,12966.992854329997,123.19968887999858,53479.91733936 2024-04-03,21:12:42.000,94,11092585,14605,0,1712178761,12967.060217429993,123.26313105000008,53479.92432648001 2024-04-03,21:12:43.000,94,11092612,15285,0,1712178762,12967.019799569993,123.33362235000095,53479.91733936 2024-04-03,21:12:44.000,94,11092620,14685,0,1712178763,12967.080426359993,123.41116278000118,53479.91733936 2024-04-03,21:12:45.000,94,11092579,14645,0,1712178764,12967.107371599988,123.46755582000333,53479.931313600006 2024-04-03,21:12:46.000,94,11092602,14845,0,1712178765,12967.154525769998,123.51689972999884,53479.910352240004 2024-04-03,21:12:47.000,94,11092606,14525,0,1712178766,12967.188207319989,123.56624364000163,53479.910352240004 2024-04-03,21:12:48.000,94,11092637,14645,0,1712178767,12967.255570419999,123.6367349400025,53479.910352240004 2024-04-03,21:12:49.000,94,11092664,14765,0,1712178768,12967.262306729994,123.6367349400025,53479.95227496001 2024-04-03,21:12:50.000,94,11092596,14965,0,1712178769,12967.316197209999,123.64378407000186,53479.92432648001 2024-04-03,21:12:51.000,94,11092637,14765,0,1712178770,12967.363351379994,123.65083320000122,53479.92432648001 2024-04-03,21:12:52.000,94,11092651,14645,0,1712178771,12967.39703293,123.62263668000378,53479.896378 2024-04-03,21:12:53.000,94,11092663,14925,0,1712178772,12967.43745079,123.64378407000186,53479.86842952 2024-04-03,21:12:54.000,94,11092565,14365,0,1712178773,12967.45765972,123.60148928999843,53479.88939088 2024-04-03,21:12:55.000,94,11092571,14485,0,1712178774,12967.49807758,123.53099799000483,53479.87541664001 2024-04-03,21:12:56.000,94,11092646,14645,0,1712178775,12967.53849544,123.50280147000012,53479.910352240004 2024-04-03,21:12:57.000,94,11092623,14805,0,1712178776,12967.49134126999,123.43231016999925,53479.90336512001 2024-04-03,21:12:58.000,94,11092581,14685,0,1712178777,12967.51828651,123.3900153900031,53479.85445528001 2024-04-03,21:12:59.000,94,11092589,14445,0,1712178778,12967.49134126999,123.31247496000287,53479.896378 2024-04-03,21:13:00.000,94,11092574,14565,0,1712178779,12967.47113233999,123.22083627000393,53479.931313600006 2024-04-03,21:13:01.000,94,11092643,14965,0,1712178780,12967.444187099994,123.19968887999858,53479.94528784 2024-04-03,21:13:02.000,94,11092610,14645,0,1712178781,12967.37008768999,123.15034497000306,53479.931313600006 2024-04-03,21:13:03.000,94,11092603,14805,0,1712178782,12967.295988279999,123.10100106000027,53479.896378 2024-04-03,21:13:04.000,94,11092645,14645,0,1712178783,12967.275779349999,123.05870628000412,53479.85445528001 2024-04-03,21:13:05.000,94,11092554,14365,0,1712178784,12967.174734699998,123.0798536700022,53479.85445528001 2024-04-03,21:13:06.000,94,11092593,14605,0,1712178785,12967.114107909998,123.03755888999876,53479.83349392001 2024-04-03,21:13:07.000,94,11092645,14725,0,1712178786,12967.073690049998,123.06575541000348,53479.7915712 2024-04-03,21:13:08.000,94,11092568,14765,0,1712178787,12967.026535880002,123.0305097599994,53479.7915712 2024-04-03,21:13:09.000,94,11092602,14685,0,1712178788,12967.019799569993,123.07280454000283,53479.85445528001 2024-04-03,21:13:10.000,94,11092610,15165,0,1712178789,12966.945700160002,123.09395193000091,53479.79855832 2024-04-03,21:13:11.000,94,11092582,14645,0,1712178790,12966.918754919992,123.13624671000434,53479.77759696 2024-04-03,21:13:12.000,94,11092566,14645,0,1712178791,12966.932227539997,123.15739410000242,53479.763622720006 2024-04-03,21:13:13.000,94,11092645,14565,0,1712178792,12966.871600749997,123.15034497000306,53479.763622720006 2024-04-03,21:13:14.000,94,11092676,14845,0,1712178793,12966.905282300002,123.18559061999986,53479.7915712 2024-04-03,21:13:15.000,94,11092574,14725,0,1712178794,12966.891809679997,123.19968887999858,53479.79855832 2024-04-03,21:13:16.000,94,11092568,14645,0,1712178795,12966.918754919992,123.18559061999986,53479.72868712 2024-04-03,21:13:17.000,94,11092589,14445,0,1712178796,12966.979381709993,123.23493453000265,53479.7915712 2024-04-03,21:13:18.000,94,11092620,14685,0,1712178797,12966.992854329997,123.22788540000329,53479.7915712 2024-04-03,21:13:19.000,94,11092600,14645,0,1712178798,12967.040008499993,123.22788540000329,53479.73567424001 2024-04-03,21:13:20.000,94,11092651,14405,0,1712178799,12967.053481119998,123.23493453000265,53479.72868712 2024-04-03,21:13:21.000,94,11092586,14685,0,1712178800,12967.093898979998,123.22788540000329,53479.72868712 2024-04-03,21:13:22.000,94,11092543,14685,0,1712178801,12967.060217429993,123.23493453000265,53479.70772576001 2024-04-03,21:13:23.000,94,11092590,14805,0,1712178802,12967.107371599988,123.19263974999922,53479.714712880006 2024-04-03,21:13:24.000,94,11092657,14845,0,1712178803,12967.154525769998,123.20673800999793,53479.80554544001 2024-04-03,21:13:25.000,94,11092592,15045,0,1712178804,12967.147789459988,123.19263974999922,53479.79855832 2024-04-03,21:13:26.000,94,11092617,14605,0,1712178805,12967.147789459988,123.19968887999858,53479.74964848 2024-04-03,21:13:27.000,94,11092597,14805,0,1712178806,12967.114107909998,123.19263974999922,53479.81951968 2024-04-03,21:13:28.000,94,11092568,14605,0,1712178807,12967.134316839998,123.20673800999793,53479.78458408001 2024-04-03,21:13:29.000,94,11092598,14725,0,1712178808,12967.100635289993,123.241983660002,53479.77060984 2024-04-03,21:13:30.000,94,11092634,15205,0,1712178809,12967.127580529988,123.241983660002,53479.8265068 2024-04-03,21:13:31.000,94,11092606,14605,0,1712178810,12967.093898979998,123.26313105000008,53479.84746816 2024-04-03,21:13:32.000,94,11092588,14605,0,1712178811,12967.107371599988,123.25608192000072,53479.84048104 2024-04-03,21:13:33.000,94,11092643,14645,0,1712178812,12967.093898979998,123.25608192000072,53479.79855832 2024-04-03,21:13:34.000,94,11092643,14845,0,1712178813,12967.033272189998,123.2913275700048,53479.78458408001 2024-04-03,21:13:35.000,94,11092579,14405,0,1712178814,12967.053481119998,123.32657322000159,53479.763622720006 2024-04-03,21:13:36.000,94,11092613,14565,0,1712178815,12967.019799569993,123.28427843999816,53479.85445528001 2024-04-03,21:13:37.000,94,11092597,14445,0,1712178816,12967.040008499993,123.33362235000095,53479.8265068 2024-04-03,21:13:38.000,94,11092623,14565,0,1712178817,12967.053481119998,123.34067148000031,53479.861442400004 2024-04-03,21:13:39.000,94,11092706,14445,0,1712178818,12967.033272189998,123.34067148000031,53479.8265068 2024-04-03,21:13:40.000,94,11092605,14525,0,1712178819,12967.026535880002,123.30542583000351,53479.812532560005 2024-04-03,21:13:41.000,94,11092632,14965,0,1712178820,12966.999590639993,123.31247496000287,53479.812532560005 2024-04-03,21:13:42.000,94,11092621,14925,0,1712178821,12967.006326950002,123.33362235000095,53479.882403760006 2024-04-03,21:13:43.000,94,11092625,14525,0,1712178822,12967.019799569993,123.2913275700048,53479.80554544001 2024-04-03,21:13:44.000,94,11092615,14325,0,1712178823,12966.992854329997,123.30542583000351,53479.74964848 2024-04-03,21:13:45.000,94,11092648,14925,0,1712178824,12966.972645399997,123.27018017999944,53479.77060984 2024-04-03,21:13:46.000,94,11092604,14365,0,1712178825,12966.959172779993,123.25608192000072,53479.77060984 2024-04-03,21:13:47.000,94,11092568,14685,0,1712178826,12966.912018609997,123.22788540000329,53479.74964848 2024-04-03,21:13:48.000,94,11092647,14565,0,1712178827,12966.952436469997,123.19968887999858,53479.7915712 2024-04-03,21:13:49.000,94,11092555,14485,0,1712178828,12966.932227539997,123.1785414900005,53479.742661360004 2024-04-03,21:13:50.000,94,11092651,14405,0,1712178829,12966.932227539997,123.13624671000434,53479.77759696 2024-04-03,21:13:51.000,94,11092614,14725,0,1712178830,12966.858128129992,123.09395193000091,53479.74964848 2024-04-03,21:13:52.000,94,11092611,14605,0,1712178831,12966.837919199992,123.04460801999812,53479.77060984 2024-04-03,21:13:53.000,94,11092617,14565,0,1712178832,12966.831182889997,123.01641150000069,53479.7915712 2024-04-03,21:13:54.000,94,11092658,14805,0,1712178833,12966.797501339992,122.94592019999982,53479.77060984 2024-04-03,21:13:55.000,94,11092570,14885,0,1712178834,12966.804237650002,122.92477281000174,53479.8265068 2024-04-03,21:13:56.000,94,11092584,14965,0,1712178835,12966.790765029997,122.85428151000087,53479.79855832 2024-04-03,21:13:57.000,94,11092587,14285,0,1712178836,12966.810973959997,122.86133064000023,53479.85445528001 2024-04-03,21:13:58.000,94,11092572,14805,0,1712178837,12966.790765029997,122.88247802999831,53479.80554544001 2024-04-03,21:13:59.000,94,11092587,14885,0,1712178838,12966.763819790001,122.82608499000344,53479.7915712 2024-04-03,21:14:00.000,94,11092662,14525,0,1712178839,12966.723401930001,122.79788846999872,53479.77060984 2024-04-03,21:14:01.000,94,11092645,14725,0,1712178840,12966.730138239996,122.77674108000065,53479.80554544001 2024-04-03,21:14:02.000,94,11092597,14685,0,1712178841,12966.743610860001,122.79788846999872,53479.79855832 2024-04-03,21:14:03.000,94,11092640,14565,0,1712178842,12966.716665619992,122.84723238000151,53479.714712880006 2024-04-03,21:14:04.000,94,11092569,14765,0,1712178843,12966.743610860001,122.87542889999895,53479.70772576001 2024-04-03,21:14:05.000,94,11092620,14645,0,1712178844,12966.757083479992,122.90362542000366,53479.763622720006 2024-04-03,21:14:06.000,94,11092646,14685,0,1712178845,12966.703193000001,122.97411672000453,53479.67977728 2024-04-03,21:14:07.000,94,11092579,14485,0,1712178846,12966.716665619992,123.00231324000197,53479.75663560001 2024-04-03,21:14:08.000,94,11092665,14525,0,1712178847,12966.730138239996,123.00936237000133,53479.693751520004 2024-04-03,21:14:09.000,94,11092643,14565,0,1712178848,12966.736874549992,123.07280454000283,53479.77060984 2024-04-03,21:14:10.000,94,11092644,14405,0,1712178849,12966.723401930001,123.11509931999899,53479.75663560001 2024-04-03,21:14:11.000,94,11092637,14645,0,1712178850,12966.716665619992,123.11509931999899,53479.77060984 2024-04-03,21:14:12.000,94,11092633,14765,0,1712178851,12966.703193000001,123.12214844999835,53479.86842952 2024-04-03,21:14:13.000,94,11092580,14445,0,1712178852,12966.709929309996,123.1432958400037,53479.83349392001 2024-04-03,21:14:14.000,94,11092628,14405,0,1712178853,12966.757083479992,123.1432958400037,53479.80554544001 2024-04-03,21:14:15.000,94,11092573,14445,0,1712178854,12966.770556099997,123.12919757999771,53479.812532560005 2024-04-03,21:14:16.000,94,11092641,14525,0,1712178855,12966.777292409992,123.0798536700022,53479.79855832 2024-04-03,21:14:17.000,94,11092635,14445,0,1712178856,12966.763819790001,123.07280454000283,53479.83349392001 2024-04-03,21:14:18.000,94,11092656,14725,0,1712178857,12966.777292409992,123.05165715000476,53479.78458408001 2024-04-03,21:14:19.000,94,11092580,14685,0,1712178858,12966.743610860001,122.99526411000261,53479.77759696 2024-04-03,21:14:20.000,94,11092643,14565,0,1712178859,12966.723401930001,122.91772368000238,53479.73567424001 2024-04-03,21:14:21.000,94,11092617,14405,0,1712178860,12966.743610860001,122.91772368000238,53479.75663560001 2024-04-03,21:14:22.000,94,11092605,14805,0,1712178861,12966.689720379996,122.81198673000472,53479.83349392001 2024-04-03,21:14:23.000,94,11092623,14885,0,1712178862,12966.649302519996,122.73444630000449,53479.85445528001 2024-04-03,21:14:24.000,94,11092616,14485,0,1712178863,12966.629093589996,122.69920065000042,53479.83349392001 2024-04-03,21:14:25.000,94,11092648,14445,0,1712178864,12966.60214835,122.66395500000363,53479.77060984 2024-04-03,21:14:26.000,94,11092621,14525,0,1712178865,12966.575203109991,122.59346370000276,53479.7915712 2024-04-03,21:14:27.000,94,11092642,14285,0,1712178866,12966.56173049,122.55116891999933,53479.79855832 2024-04-03,21:14:28.000,94,11092636,15125,0,1712178867,12966.548257869996,122.55116891999933,53479.73567424001 2024-04-03,21:14:29.000,94,11092578,14645,0,1712178868,12966.447213219995,122.48772674999782,53479.7217 2024-04-03,21:14:30.000,94,11092618,14405,0,1712178869,12966.43374059999,122.4383828400023,53479.67977728 2024-04-03,21:14:31.000,94,11092657,14765,0,1712178870,12966.44047691,122.4736284899991,53479.742661360004 2024-04-03,21:14:32.000,94,11092633,14645,0,1712178871,12966.44047691,122.48772674999782,53479.68676440001 2024-04-03,21:14:33.000,94,11092642,14685,0,1712178872,12966.42026798,122.46657935999974,53479.60990608 2024-04-03,21:14:34.000,94,11092660,14885,0,1712178873,12966.447213219995,122.44543197000166,53479.61689320001 2024-04-03,21:14:35.000,94,11092637,14845,0,1712178874,12966.41353166999,122.41723545000423,53479.63785456001 2024-04-03,21:14:36.000,94,11092607,14605,0,1712178875,12966.44047691,122.42428458000359,53479.5819576 2024-04-03,21:14:37.000,94,11092611,14605,0,1712178876,12966.45394952999,122.44543197000166,53479.595931840006 2024-04-03,21:14:38.000,94,11092621,14645,0,1712178877,12966.39332273999,122.45248110000102,53479.574970480004 2024-04-03,21:14:39.000,94,11092584,15005,0,1712178878,12966.39332273999,122.50182501000381,53479.56798336001 2024-04-03,21:14:40.000,94,11092647,14805,0,1712178879,12966.366377499995,122.53002153000125,53479.56798336001 2024-04-03,21:14:41.000,94,11092628,14365,0,1712178880,12966.33269594999,122.63575847999891,53479.50509928 2024-04-03,21:14:42.000,94,11092636,14845,0,1712178881,12966.37985012,122.65690587000427,53479.547022000006 2024-04-03,21:14:43.000,94,11092621,14725,0,1712178882,12966.386586429995,122.70624977999978,53479.547022000006 2024-04-03,21:14:44.000,94,11092571,14605,0,1712178883,12966.37311380999,122.74854456000321,53479.547022000006 2024-04-03,21:14:45.000,94,11092605,14445,0,1712178884,12966.386586429995,122.81903586000408,53479.547022000006 2024-04-03,21:14:46.000,94,11092650,14685,0,1712178885,12966.43374059999,122.85428151000087,53479.5819576 2024-04-03,21:14:47.000,94,11092644,14885,0,1712178886,12966.43374059999,122.88952715999767,53479.547022000006 2024-04-03,21:14:48.000,94,11092595,14765,0,1712178887,12966.46068584,122.90362542000366,53479.51907352001 2024-04-03,21:14:49.000,94,11092606,14885,0,1712178888,12966.45394952999,122.98116585000389,53479.54003488001 2024-04-03,21:14:50.000,94,11092677,14925,0,1712178889,12966.49436738999,123.00231324000197,53479.56099624 2024-04-03,21:14:51.000,94,11092677,14805,0,1712178890,12966.487631079995,122.98821498000325,53479.5819576 2024-04-03,21:14:52.000,94,11092612,14605,0,1712178891,12966.51457631999,122.99526411000261,53479.5819576 2024-04-03,21:14:53.000,94,11092593,14405,0,1712178892,12966.48089477,122.98821498000325,53479.56798336001 2024-04-03,21:14:54.000,94,11092653,14405,0,1712178893,12966.507840009996,123.00936237000133,53479.56099624 2024-04-03,21:14:55.000,94,11092634,14925,0,1712178894,12966.47415845999,122.98116585000389,53479.56798336001 2024-04-03,21:14:56.000,94,11092631,14925,0,1712178895,12966.53478524999,122.97411672000453,53479.60990608 2024-04-03,21:14:57.000,94,11092625,14565,0,1712178896,12966.52131263,122.94592019999982,53479.56099624 2024-04-03,21:14:58.000,94,11092604,15045,0,1712178897,12966.447213219995,122.87542889999895,53479.574970480004 2024-04-03,21:14:59.000,94,11092600,14645,0,1712178898,12966.48089477,122.84018325000216,53479.73567424001 2024-04-03,21:15:00.000,94,11092657,14525,0,1712178899,12966.47415845999,122.79083933999937,53479.66580304001 2024-04-03,21:15:01.000,94,11092647,14885,0,1712178900,12966.43374059999,122.73444630000449,53479.66580304001 2024-04-03,21:15:02.000,94,11092664,14565,0,1712178901,12966.427004289995,122.70624977999978,53479.70073864 2024-04-03,21:15:03.000,94,11092635,14685,0,1712178902,12966.406795359995,122.65690587000427,53479.67279016 2024-04-03,21:15:04.000,94,11092635,14565,0,1712178903,12966.37985012,122.59346370000276,53479.763622720006 2024-04-03,21:15:05.000,94,11092664,14805,0,1712178904,12966.386586429995,122.57231631000468,53479.68676440001 2024-04-03,21:15:06.000,94,11092652,14685,0,1712178905,12966.31248701999,122.53002153000125,53479.644841680005 2024-04-03,21:15:07.000,94,11092612,14685,0,1712178906,12966.31922333,122.50887414000317,53479.595931840006 2024-04-03,21:15:08.000,94,11092621,14925,0,1712178907,12966.29227808999,122.4383828400023,53479.61689320001 2024-04-03,21:15:09.000,94,11092662,14565,0,1712178908,12966.27206915999,122.4383828400023,53479.67977728 2024-04-03,21:15:10.000,94,11092647,14285,0,1712178909,12966.21144236999,122.44543197000166,53479.67977728 2024-04-03,21:15:11.000,94,11092622,14525,0,1712178910,12966.25859654,122.45248110000102,53479.66580304001 2024-04-03,21:15:12.000,94,11092607,14365,0,1712178911,12966.27206915999,122.43133371000295,53479.644841680005 2024-04-03,21:15:13.000,94,11092620,14365,0,1712178912,12966.25859654,122.45953023000038,53479.60990608 2024-04-03,21:15:14.000,94,11092617,14805,0,1712178913,12966.21144236999,122.45953023000038,53479.67279016 2024-04-03,21:15:15.000,94,11092628,14605,0,1712178914,12966.23165129999,122.50182501000381,53479.66580304001 2024-04-03,21:15:16.000,94,11092595,14805,0,1712178915,12966.23165129999,122.50887414000317,53479.67977728 2024-04-03,21:15:17.000,94,11092649,14565,0,1712178916,12966.21144236999,122.53707066000061,53479.644841680005 2024-04-03,21:15:18.000,94,11092616,14245,0,1712178917,12966.224914989994,122.54411978999997,53479.693751520004 2024-04-03,21:15:19.000,94,11092636,14285,0,1712178918,12966.23838761,122.53002153000125,53479.6518288 2024-04-03,21:15:20.000,94,11092647,14765,0,1712178919,12966.285541779995,122.57231631000468,53479.6518288 2024-04-03,21:15:21.000,94,11092596,14525,0,1712178920,12966.29227808999,122.57936544000404,53479.693751520004 2024-04-03,21:15:22.000,94,11092578,14605,0,1712178921,12966.29227808999,122.5864145700034,53479.6518288 2024-04-03,21:15:23.000,94,11092544,14725,0,1712178922,12966.31248701999,122.57936544000404,53479.66580304001 2024-04-03,21:15:24.000,94,11092615,14605,0,1712178923,12966.285541779995,122.60756196000148,53479.67977728 2024-04-03,21:15:25.000,94,11092570,14645,0,1712178924,12966.29227808999,122.62870934999955,53479.693751520004 2024-04-03,21:15:26.000,94,11092589,14525,0,1712178925,12966.2990144,122.64280760999827,53479.7217 2024-04-03,21:15:27.000,94,11092572,14645,0,1712178926,12966.224914989994,122.62870934999955,53479.6518288 2024-04-03,21:15:28.000,94,11092615,14325,0,1712178927,12966.33269594999,122.65690587000427,53479.77759696 2024-04-03,21:15:29.000,94,11092662,14285,0,1712178928,12966.305750709995,122.59346370000276,53479.742661360004 2024-04-03,21:15:30.000,94,11092626,14565,0,1712178929,12966.23165129999,122.6498567400049,53479.73567424001 2024-04-03,21:15:31.000,94,11092669,14485,0,1712178930,12966.27206915999,122.6498567400049,53479.7915712 2024-04-03,21:15:32.000,94,11092627,14805,0,1712178931,12966.285541779995,122.65690587000427,53479.763622720006 2024-04-03,21:15:33.000,94,11092634,14525,0,1712178932,12966.27206915999,122.6851023900017,53479.80554544001 2024-04-03,21:15:34.000,94,11092655,14565,0,1712178933,12966.29227808999,122.76969195000129,53479.78458408001 2024-04-03,21:15:35.000,94,11092599,14445,0,1712178934,12966.25186022999,122.77674108000065,53479.78458408001 2024-04-03,21:15:36.000,94,11092658,14565,0,1712178935,12966.25859654,122.8331341200028,53479.77060984 2024-04-03,21:15:37.000,94,11092644,14885,0,1712178936,12966.224914989994,122.86133064000023,53479.78458408001 2024-04-03,21:15:38.000,94,11092648,14925,0,1712178937,12966.224914989994,122.87542889999895,53479.77060984 2024-04-03,21:15:39.000,94,11092557,14605,0,1712178938,12966.224914989994,122.84723238000151,53479.81951968 2024-04-03,21:15:40.000,94,11092627,14285,0,1712178939,12966.21144236999,122.86837976999959,53479.77759696 2024-04-03,21:15:41.000,94,11092583,14685,0,1712178940,12966.21817868,122.8965762900043,53479.78458408001 2024-04-03,21:15:42.000,94,11092659,14485,0,1712178941,12966.21144236999,122.88952715999767,53479.79855832 2024-04-03,21:15:43.000,94,11092582,14685,0,1712178942,12966.15081557999,122.88247802999831,53479.77060984 2024-04-03,21:15:44.000,94,11092611,14445,0,1712178943,12966.17776082,122.90362542000366,53479.77759696 2024-04-03,21:15:45.000,94,11092576,14645,0,1712178944,12966.144079269994,122.87542889999895,53479.763622720006 2024-04-03,21:15:46.000,94,11092560,14885,0,1712178945,12966.096925099999,122.87542889999895,53479.7217 2024-04-03,21:15:47.000,94,11092581,14685,0,1712178946,12966.049770929989,122.8331341200028,53479.73567424001 2024-04-03,21:15:48.000,94,11092570,14285,0,1712178947,12966.13060664999,122.84723238000151,53479.72868712 2024-04-03,21:15:49.000,94,11092661,14485,0,1712178948,12966.076716169999,122.78379021,53479.812532560005 2024-04-03,21:15:50.000,94,11092607,14805,0,1712178949,12966.137342959999,122.85428151000087,53479.81951968 2024-04-03,21:15:51.000,94,11092638,14445,0,1712178950,12966.17102450999,122.81198673000472,53479.77759696 2024-04-03,21:15:52.000,94,11092602,14525,0,1712178951,12966.21817868,122.77674108000065,53479.7915712 2024-04-03,21:15:53.000,94,11092633,14685,0,1712178952,12966.184497129994,122.80493759999808,53479.70073864 2024-04-03,21:15:54.000,94,11092618,14125,0,1712178953,12966.184497129994,122.76969195000129,53479.7217 2024-04-03,21:15:55.000,94,11092644,14565,0,1712178954,12966.184497129994,122.77674108000065,53479.72868712 2024-04-03,21:15:56.000,94,11092619,14205,0,1712178955,12966.245123919995,122.76264282000193,53479.742661360004 2024-04-03,21:15:57.000,94,11092607,14485,0,1712178956,12966.184497129994,122.79083933999937,53479.78458408001 2024-04-03,21:15:58.000,94,11092657,14565,0,1712178957,12966.23838761,122.81198673000472,53479.73567424001 2024-04-03,21:15:59.000,94,11092586,14645,0,1712178958,12966.245123919995,122.8331341200028,53479.70772576001 2024-04-03,21:16:00.000,94,11092656,14525,0,1712178959,12966.23165129999,122.85428151000087,53479.73567424001 2024-04-03,21:16:01.000,94,11092665,14565,0,1712178960,12966.245123919995,122.82608499000344,53479.77060984 2024-04-03,21:16:02.000,94,11092609,14565,0,1712178961,12966.25186022999,122.85428151000087,53479.72868712 2024-04-03,21:16:03.000,94,11092596,14925,0,1712178962,12966.265332849995,122.8331341200028,53479.73567424001 2024-04-03,21:16:04.000,94,11092605,14885,0,1712178963,12966.245123919995,122.8331341200028,53479.74964848 2024-04-03,21:16:05.000,94,11092575,14445,0,1712178964,12966.245123919995,122.8331341200028,53479.742661360004 2024-04-03,21:16:06.000,94,11092605,14525,0,1712178965,12966.23165129999,122.80493759999808,53479.7217 2024-04-03,21:16:07.000,94,11092597,14765,0,1712178966,12966.224914989994,122.81903586000408,53479.73567424001 2024-04-03,21:16:08.000,94,11092598,14365,0,1712178967,12966.19123343999,122.81903586000408,53479.7915712 2024-04-03,21:16:09.000,94,11092645,14725,0,1712178968,12966.157551889999,122.76264282000193,53479.763622720006 2024-04-03,21:16:10.000,94,11092609,14605,0,1712178969,12966.090188789989,122.76969195000129,53479.74964848 2024-04-03,21:16:11.000,94,11092641,14485,0,1712178970,12966.063243549994,122.73444630000449,53479.763622720006 2024-04-03,21:16:12.000,94,11092578,14645,0,1712178971,12966.049770929989,122.75559369000257,53479.73567424001 2024-04-03,21:16:13.000,94,11092627,14645,0,1712178972,12966.036298309999,122.7203480399985,53479.742661360004 2024-04-03,21:16:14.000,94,11092642,14125,0,1712178973,12966.016089379998,122.73444630000449,53479.77759696 2024-04-03,21:16:15.000,94,11092659,14485,0,1712178974,12965.995880449998,122.74149543000385,53479.79855832 2024-04-03,21:16:16.000,94,11092580,14365,0,1712178975,12966.043034619994,122.76264282000193,53479.812532560005 2024-04-03,21:16:17.000,94,11092647,14845,0,1712178976,12965.995880449998,122.7203480399985,53479.74964848 2024-04-03,21:16:18.000,94,11092601,14645,0,1712178977,12965.995880449998,122.76264282000193,53479.74964848 2024-04-03,21:16:19.000,94,11092597,14725,0,1712178978,12966.009353069989,122.81198673000472,53479.77060984 2024-04-03,21:16:20.000,94,11092596,14485,0,1712178979,12966.049770929989,122.82608499000344,53479.7915712 2024-04-03,21:16:21.000,94,11092557,14525,0,1712178980,12966.049770929989,122.86133064000023,53479.78458408001 2024-04-03,21:16:22.000,94,11092570,14565,0,1712178981,12966.049770929989,122.88247802999831,53479.75663560001 2024-04-03,21:16:23.000,94,11092593,14525,0,1712178982,12966.096925099999,122.92477281000174,53479.75663560001 2024-04-03,21:16:24.000,94,11092583,14685,0,1712178983,12966.096925099999,122.92477281000174,53479.7915712 2024-04-03,21:16:25.000,94,11092595,14605,0,1712178984,12966.144079269994,122.93887107000046,53479.7217 2024-04-03,21:16:26.000,94,11092553,14405,0,1712178985,12966.184497129994,122.9670675899979,53479.68676440001 2024-04-03,21:16:27.000,94,11092565,14365,0,1712178986,12966.17102450999,122.95296932999918,53479.644841680005 2024-04-03,21:16:28.000,94,11092589,14205,0,1712178987,12966.25186022999,122.96001845999854,53479.61689320001 2024-04-03,21:16:29.000,94,11092613,14645,0,1712178988,12966.25859654,122.97411672000453,53479.60291896 2024-04-03,21:16:30.000,94,11092581,14645,0,1712178989,12966.265332849995,122.93887107000046,53479.574970480004 2024-04-03,21:16:31.000,94,11092598,14325,0,1712178990,12966.25859654,122.91772368000238,53479.574970480004 2024-04-03,21:16:32.000,94,11092611,14645,0,1712178991,12966.27206915999,122.87542889999895,53479.6518288 2024-04-03,21:16:33.000,94,11092585,14565,0,1712178992,12966.31248701999,122.85428151000087,53479.66580304001 2024-04-03,21:16:34.000,94,11092586,14685,0,1712178993,12966.25859654,122.87542889999895,53479.714712880006 2024-04-03,21:16:35.000,94,11092553,14685,0,1712178994,12966.285541779995,122.85428151000087,53479.65881592 2024-04-03,21:16:36.000,94,11092584,14885,0,1712178995,12966.285541779995,122.81903586000408,53479.66580304001 2024-04-03,21:16:37.000,94,11092607,14805,0,1712178996,12966.204706059994,122.76264282000193,53479.644841680005 2024-04-03,21:16:38.000,94,11092593,14885,0,1712178997,12966.25859654,122.76264282000193,53479.67977728 2024-04-03,21:16:39.000,94,11092547,14565,0,1712178998,12966.19796975,122.7203480399985,53479.70772576001 2024-04-03,21:16:40.000,94,11092582,14885,0,1712178999,12966.11039771999,122.72739716999786,53479.67279016 2024-04-03,21:16:41.000,94,11092585,14405,0,1712179000,12966.137342959999,122.67100413000298,53479.6518288 2024-04-03,21:16:42.000,94,11092607,14365,0,1712179001,12966.117134029999,122.67100413000298,53479.73567424001 2024-04-03,21:16:43.000,94,11092556,14725,0,1712179002,12966.090188789989,122.65690587000427,53479.70073864 2024-04-03,21:16:44.000,94,11092610,14605,0,1712179003,12966.043034619994,122.60756196000148,53479.67977728 2024-04-03,21:16:45.000,94,11092586,14565,0,1712179004,12966.029561999989,122.5864145700034,53479.693751520004 2024-04-03,21:16:46.000,94,11092592,14725,0,1712179005,12966.016089379998,122.60051283000212,53479.644841680005 2024-04-03,21:16:47.000,94,11092594,14205,0,1712179006,12966.016089379998,122.57936544000404,53479.67279016 2024-04-03,21:16:48.000,94,11092582,14605,0,1712179007,12965.915044729998,122.61461109000084,53479.63785456001 2024-04-03,21:16:49.000,94,11092615,15085,0,1712179008,12965.935253659998,122.60051283000212,53479.65881592 2024-04-03,21:16:50.000,94,11092579,14365,0,1712179009,12965.935253659998,122.6216602200002,53479.63785456001 2024-04-03,21:16:51.000,94,11092565,14405,0,1712179010,12965.915044729998,122.60051283000212,53479.62388032 2024-04-03,21:16:52.000,94,11092592,14525,0,1712179011,12965.901572109993,122.63575847999891,53479.61689320001 2024-04-03,21:16:53.000,94,11092556,14525,0,1712179012,12965.867890559988,122.64280760999827,53479.62388032 2024-04-03,21:16:54.000,94,11092568,14605,0,1712179013,12965.800527459993,122.69215152000106,53479.68676440001 2024-04-03,21:16:55.000,94,11092618,14485,0,1712179014,12965.793791149998,122.72739716999786,53479.70073864 2024-04-03,21:16:56.000,94,11092628,14605,0,1712179015,12965.746636980002,122.65690587000427,53479.60291896 2024-04-03,21:16:57.000,94,11092594,14685,0,1712179016,12965.679273879992,122.66395500000363,53479.55400912 2024-04-03,21:16:58.000,94,11092524,14525,0,1712179017,12965.726428050002,122.70624977999978,53479.63785456001 2024-04-03,21:16:59.000,94,11092648,14485,0,1712179018,12965.692746499997,122.73444630000449,53479.5819576 2024-04-03,21:17:00.000,94,11092588,14885,0,1712179019,12965.753373289997,122.73444630000449,53479.595931840006 2024-04-03,21:17:01.000,94,11092616,14205,0,1712179020,12965.793791149998,122.73444630000449,53479.53304776 2024-04-03,21:17:02.000,94,11092584,14725,0,1712179021,12965.793791149998,122.73444630000449,53479.595931840006 2024-04-03,21:17:03.000,94,11092582,14685,0,1712179022,12965.780318529993,122.75559369000257,53479.66580304001 2024-04-03,21:17:04.000,94,11092533,14565,0,1712179023,12965.760109599993,122.76969195000129,53479.63785456001 2024-04-03,21:17:05.000,94,11092602,14645,0,1712179024,12965.787054840002,122.78379021,53479.63785456001 2024-04-03,21:17:06.000,94,11092607,14405,0,1712179025,12965.793791149998,122.75559369000257,53479.644841680005 2024-04-03,21:17:07.000,94,11092588,14405,0,1712179026,12965.780318529993,122.75559369000257,53479.644841680005 2024-04-03,21:17:08.000,94,11092586,14485,0,1712179027,12965.827472700003,122.77674108000065,53479.6518288 2024-04-03,21:17:09.000,94,11092554,14405,0,1712179028,12965.854417939998,122.76969195000129,53479.66580304001 2024-04-03,21:17:10.000,94,11092602,14365,0,1712179029,12965.874626869998,122.76969195000129,53479.644841680005 2024-04-03,21:17:11.000,94,11092637,14685,0,1712179030,12965.901572109993,122.74854456000321,53479.65881592 2024-04-03,21:17:12.000,94,11092653,14365,0,1712179031,12965.915044729998,122.75559369000257,53479.66580304001 2024-04-03,21:17:13.000,94,11092624,14525,0,1712179032,12965.941989969993,122.73444630000449,53479.742661360004 2024-04-03,21:17:14.000,94,11092605,14725,0,1712179033,12965.982407829993,122.70624977999978,53479.67977728 2024-04-03,21:17:15.000,94,11092587,14205,0,1712179034,12966.022825689994,122.77674108000065,53479.763622720006 2024-04-03,21:17:16.000,94,11092572,14525,0,1712179035,12966.036298309999,122.70624977999978,53479.67977728 2024-04-03,21:17:17.000,94,11092594,14605,0,1712179036,12966.043034619994,122.67100413000298,53479.67279016 2024-04-03,21:17:18.000,94,11092575,14565,0,1712179037,12966.063243549994,122.66395500000363,53479.67977728 2024-04-03,21:17:19.000,94,11092584,14805,0,1712179038,12966.043034619994,122.67100413000298,53479.60990608 2024-04-03,21:17:20.000,94,11092590,14645,0,1712179039,12966.016089379998,122.64280760999827,53479.67279016 2024-04-03,21:17:21.000,94,11092601,14805,0,1712179040,12966.009353069989,122.63575847999891,53479.65881592 2024-04-03,21:17:22.000,94,11092589,14485,0,1712179041,12966.002616759994,122.64280760999827,53479.63785456001 2024-04-03,21:17:23.000,94,11092579,14605,0,1712179042,12966.016089379998,122.6216602200002,53479.6518288 2024-04-03,21:17:24.000,94,11092578,14525,0,1712179043,12965.975671519998,122.62870934999955,53479.644841680005 2024-04-03,21:17:25.000,94,11092608,14805,0,1712179044,12965.962198899993,122.67805326000234,53479.644841680005 2024-04-03,21:17:26.000,94,11092541,14565,0,1712179045,12965.968935209989,122.70624977999978,53479.60990608 2024-04-03,21:17:27.000,94,11092624,14765,0,1712179046,12965.989144139989,122.71329890999914,53479.66580304001 2024-04-03,21:17:28.000,94,11092577,14485,0,1712179047,12965.935253659998,122.72739716999786,53479.63785456001 2024-04-03,21:17:29.000,94,11092566,14525,0,1712179048,12965.921781039993,122.72739716999786,53479.6518288 2024-04-03,21:17:30.000,94,11092584,14685,0,1712179049,12965.881363179993,122.70624977999978,53479.70772576001 2024-04-03,21:17:31.000,94,11092542,14885,0,1712179050,12965.867890559988,122.73444630000449,53479.644841680005 2024-04-03,21:17:32.000,94,11092608,14605,0,1712179051,12965.847681630003,122.76969195000129,53479.70073864 2024-04-03,21:17:33.000,94,11092575,14645,0,1712179052,12965.840945319993,122.77674108000065,53479.62388032 2024-04-03,21:17:34.000,94,11092600,14525,0,1712179053,12965.854417939998,122.81903586000408,53479.63086744 2024-04-03,21:17:35.000,94,11092643,14325,0,1712179054,12965.867890559988,122.76969195000129,53479.595931840006 2024-04-03,21:17:36.000,94,11092589,14845,0,1712179055,12965.847681630003,122.75559369000257,53479.595931840006 2024-04-03,21:17:37.000,94,11092612,14405,0,1712179056,12965.847681630003,122.74854456000321,53479.56798336001 2024-04-03,21:17:38.000,94,11092589,14485,0,1712179057,12965.814000079998,122.72739716999786,53479.56798336001 2024-04-03,21:17:39.000,94,11092599,14565,0,1712179058,12965.787054840002,122.72739716999786,53479.60990608 2024-04-03,21:17:40.000,94,11092590,14565,0,1712179059,12965.800527459993,122.67100413000298,53479.67279016 2024-04-03,21:17:41.000,94,11092631,14685,0,1712179060,12965.827472700003,122.6851023900017,53479.61689320001 2024-04-03,21:17:42.000,94,11092580,14885,0,1712179061,12965.820736389993,122.6216602200002,53479.60990608 2024-04-03,21:17:43.000,94,11092550,14325,0,1712179062,12965.840945319993,122.57936544000404,53479.63086744 2024-04-03,21:17:44.000,94,11092603,14165,0,1712179063,12965.847681630003,122.55821804999869,53479.65881592 2024-04-03,21:17:45.000,94,11092581,14645,0,1712179064,12965.827472700003,122.52297240000189,53479.5819576 2024-04-03,21:17:46.000,94,11092598,14405,0,1712179065,12965.847681630003,122.45248110000102,53479.63785456001 2024-04-03,21:17:47.000,94,11092585,14365,0,1712179066,12965.827472700003,122.43133371000295,53479.547022000006 2024-04-03,21:17:48.000,94,11092571,14685,0,1712179067,12965.827472700003,122.36084241000208,53479.60291896 2024-04-03,21:17:49.000,94,11092552,14805,0,1712179068,12965.861154249993,122.40313718999823,53479.62388032 2024-04-03,21:17:50.000,94,11092590,14605,0,1712179069,12965.874626869998,122.36084241000208,53479.60291896 2024-04-03,21:17:51.000,94,11092545,14845,0,1712179070,12965.908308419988,122.33264589000464,53479.63086744 2024-04-03,21:17:52.000,94,11092649,14445,0,1712179071,12965.901572109993,122.29035111000121,53479.63785456001 2024-04-03,21:17:53.000,94,11092568,14605,0,1712179072,12965.888099489988,122.28330198000185,53479.61689320001 2024-04-03,21:17:54.000,94,11092591,14765,0,1712179073,12965.901572109993,122.28330198000185,53479.49811216001 2024-04-03,21:17:55.000,94,11092584,14525,0,1712179074,12965.861154249993,122.26920372000313,53479.58894472001 2024-04-03,21:17:56.000,94,11092590,15005,0,1712179075,12965.888099489988,122.27625285000249,53479.644841680005 2024-04-03,21:17:57.000,94,11092591,14885,0,1712179076,12965.861154249993,122.25510546000442,53479.574970480004 2024-04-03,21:17:58.000,94,11092619,14165,0,1712179077,12965.793791149998,122.23395806999906,53479.60291896 2024-04-03,21:17:59.000,94,11092615,14565,0,1712179078,12965.834209009998,122.24100719999842,53479.5819576 2024-04-03,21:18:00.000,94,11092581,14565,0,1712179079,12965.807263770002,122.24100719999842,53479.60990608 2024-04-03,21:18:01.000,94,11092560,14565,0,1712179080,12965.746636980002,122.18461416000355,53479.61689320001 2024-04-03,21:18:02.000,94,11092634,14525,0,1712179081,12965.753373289997,122.20576155000163,53479.63086744 2024-04-03,21:18:03.000,94,11092591,14445,0,1712179082,12965.780318529993,122.14231938000012,53479.58894472001 2024-04-03,21:18:04.000,94,11092619,14565,0,1712179083,12965.780318529993,122.18461416000355,53479.53304776 2024-04-03,21:18:05.000,94,11092595,14525,0,1712179084,12965.706219120002,122.17051590000483,53479.60291896 2024-04-03,21:18:06.000,94,11092611,14205,0,1712179085,12965.699482809992,122.1282211200014,53479.55400912 2024-04-03,21:18:07.000,94,11092630,14245,0,1712179086,12965.679273879992,122.11412286000268,53479.63785456001 2024-04-03,21:18:08.000,94,11092593,14365,0,1712179087,12965.672537569997,122.0929754700046,53479.5819576 2024-04-03,21:18:09.000,94,11092551,14565,0,1712179088,12965.692746499997,122.10002460000396,53479.574970480004 2024-04-03,21:18:10.000,94,11092608,14085,0,1712179089,12965.686010190002,122.10707373000332,53479.56798336001 2024-04-03,21:18:11.000,94,11092603,14565,0,1712179090,12965.686010190002,122.07182807999925,53479.54003488001 2024-04-03,21:18:12.000,94,11092621,14565,0,1712179091,12965.712955429997,122.08592633999797,53479.53304776 2024-04-03,21:18:13.000,94,11092614,14325,0,1712179092,12965.712955429997,122.06477894999989,53479.53304776 2024-04-03,21:18:14.000,94,11092616,14325,0,1712179093,12965.760109599993,122.0929754700046,53479.56798336001 2024-04-03,21:18:15.000,94,11092621,14645,0,1712179094,12965.739900669992,122.07887720999861,53479.47016368001 2024-04-03,21:18:16.000,94,11092642,14525,0,1712179095,12965.746636980002,122.07182807999925,53479.49811216001 2024-04-03,21:18:17.000,94,11092592,14325,0,1712179096,12965.726428050002,122.0929754700046,53479.53304776 2024-04-03,21:18:18.000,94,11092604,15085,0,1712179097,12965.753373289997,122.10707373000332,53479.5120864 2024-04-03,21:18:19.000,94,11092634,14525,0,1712179098,12965.746636980002,122.1282211200014,53479.49112504 2024-04-03,21:18:20.000,94,11092563,14645,0,1712179099,12965.800527459993,122.14936850999948,53479.49811216001 2024-04-03,21:18:21.000,94,11092607,14805,0,1712179100,12965.827472700003,122.14936850999948,53479.53304776 2024-04-03,21:18:22.000,94,11092640,14405,0,1712179101,12965.807263770002,122.1634667699982,53479.5120864 2024-04-03,21:18:23.000,94,11092642,14805,0,1712179102,12965.793791149998,122.19166329000291,53479.56798336001 2024-04-03,21:18:24.000,94,11092613,14485,0,1712179103,12965.820736389993,122.21281068000098,53479.595931840006 2024-04-03,21:18:25.000,94,11092632,14525,0,1712179104,12965.834209009998,122.24100719999842,53479.547022000006 2024-04-03,21:18:26.000,94,11092610,14645,0,1712179105,12965.888099489988,122.28330198000185,53479.56099624 2024-04-03,21:18:27.000,94,11092651,14525,0,1712179106,12965.867890559988,122.34674415000336,53479.53304776 2024-04-03,21:18:28.000,94,11092640,14445,0,1712179107,12965.901572109993,122.35379328000272,53479.595931840006 2024-04-03,21:18:29.000,94,11092633,14485,0,1712179108,12965.894835799998,122.35379328000272,53479.547022000006 2024-04-03,21:18:30.000,94,11092600,14485,0,1712179109,12965.915044729998,122.38903892999951,53479.53304776 2024-04-03,21:18:31.000,94,11092613,14645,0,1712179110,12965.901572109993,122.36084241000208,53479.55400912 2024-04-03,21:18:32.000,94,11092645,14525,0,1712179111,12965.894835799998,122.339695020004,53479.54003488001 2024-04-03,21:18:33.000,94,11092632,14685,0,1712179112,12965.861154249993,122.29740024000057,53479.574970480004 2024-04-03,21:18:34.000,94,11092601,14485,0,1712179113,12965.894835799998,122.31854762999865,53479.5819576 2024-04-03,21:18:35.000,94,11092659,14925,0,1712179114,12965.840945319993,122.33264589000464,53479.63086744 2024-04-03,21:18:36.000,94,11092640,14605,0,1712179115,12965.867890559988,122.28330198000185,53479.66580304001 2024-04-03,21:18:37.000,94,11092655,14605,0,1712179116,12965.840945319993,122.31149849999929,53479.70772576001 2024-04-03,21:18:38.000,94,11092606,15005,0,1712179117,12965.840945319993,122.30444936999993,53479.67279016 2024-04-03,21:18:39.000,94,11092584,14285,0,1712179118,12965.854417939998,122.26215459000377,53479.5819576 2024-04-03,21:18:40.000,94,11092634,14365,0,1712179119,12965.820736389993,122.24100719999842,53479.60291896 2024-04-03,21:18:41.000,94,11092610,14605,0,1712179120,12965.814000079998,122.23395806999906,53479.60990608 2024-04-03,21:18:42.000,94,11092602,14405,0,1712179121,12965.766845910002,122.1634667699982,53479.67279016 2024-04-03,21:18:43.000,94,11092662,14765,0,1712179122,12965.834209009998,122.15641763999884,53479.63785456001 2024-04-03,21:18:44.000,94,11092642,14525,0,1712179123,12965.840945319993,122.18461416000355,53479.574970480004 2024-04-03,21:18:45.000,94,11092638,14885,0,1712179124,12965.807263770002,122.15641763999884,53479.5819576 2024-04-03,21:18:46.000,94,11092580,14365,0,1712179125,12965.814000079998,122.14231938000012,53479.5819576 2024-04-03,21:18:47.000,94,11092655,14645,0,1712179126,12965.827472700003,122.15641763999884,53479.56099624 2024-04-03,21:18:48.000,94,11092628,14405,0,1712179127,12965.807263770002,122.14231938000012,53479.574970480004 2024-04-03,21:18:49.000,94,11092562,14485,0,1712179128,12965.840945319993,122.13527025000076,53479.50509928 2024-04-03,21:18:50.000,94,11092609,14565,0,1712179129,12965.874626869998,122.11412286000268,53479.51907352001 2024-04-03,21:18:51.000,94,11092635,14725,0,1712179130,12965.820736389993,122.13527025000076,53479.574970480004 2024-04-03,21:18:52.000,94,11092634,14405,0,1712179131,12965.840945319993,122.0929754700046,53479.53304776 2024-04-03,21:18:53.000,94,11092639,14565,0,1712179132,12965.807263770002,122.04363156000181,53479.5120864 2024-04-03,21:18:54.000,94,11092633,14525,0,1712179133,12965.787054840002,122.02248417000374,53479.5120864 2024-04-03,21:18:55.000,94,11092630,14565,0,1712179134,12965.746636980002,121.97314026000095,53479.56099624 2024-04-03,21:18:56.000,94,11092631,14405,0,1712179135,12965.733164359997,121.95199287000287,53479.5819576 2024-04-03,21:18:57.000,94,11092591,14605,0,1712179136,12965.712955429997,122.00838590999774,53479.574970480004 2024-04-03,21:18:58.000,94,11092643,14565,0,1712179137,12965.706219120002,121.99428764999902,53479.574970480004 2024-04-03,21:18:59.000,94,11092597,14605,0,1712179138,12965.706219120002,122.01543504000438,53479.547022000006 2024-04-03,21:19:00.000,94,11092586,14485,0,1712179139,12965.706219120002,122.0295333000031,53479.595931840006 2024-04-03,21:19:01.000,94,11092597,14365,0,1712179140,12965.672537569997,122.05068069000117,53479.58894472001 2024-04-03,21:19:02.000,94,11092636,14925,0,1712179141,12965.699482809992,122.08592633999797,53479.5819576 2024-04-03,21:19:03.000,94,11092615,14685,0,1712179142,12965.739900669992,122.12117199000204,53479.56798336001 2024-04-03,21:19:04.000,94,11092616,14485,0,1712179143,12965.712955429997,122.17051590000483,53479.574970480004 2024-04-03,21:19:05.000,94,11092617,14525,0,1712179144,12965.699482809992,122.19871242000227,53479.56099624 2024-04-03,21:19:06.000,94,11092593,14405,0,1712179145,12965.706219120002,122.26215459000377,53479.55400912 2024-04-03,21:19:07.000,94,11092563,14605,0,1712179146,12965.733164359997,122.29035111000121,53479.6518288 2024-04-03,21:19:08.000,94,11092588,14605,0,1712179147,12965.712955429997,122.29035111000121,53479.61689320001 2024-04-03,21:19:09.000,94,11092591,14485,0,1712179148,12965.739900669992,122.35379328000272,53479.60990608 2024-04-03,21:19:10.000,94,11092598,14285,0,1712179149,12965.733164359997,122.36789154000144,53479.58894472001 2024-04-03,21:19:11.000,94,11092667,14845,0,1712179150,12965.746636980002,122.38903892999951,53479.65881592 2024-04-03,21:19:12.000,94,11092587,14365,0,1712179151,12965.787054840002,122.4383828400023,53479.62388032 2024-04-03,21:19:13.000,94,11092645,14245,0,1712179152,12965.760109599993,122.4383828400023,53479.62388032 2024-04-03,21:19:14.000,94,11092571,14525,0,1712179153,12965.733164359997,122.41723545000423,53479.595931840006 2024-04-03,21:19:15.000,94,11092533,14365,0,1712179154,12965.753373289997,122.44543197000166,53479.60990608 2024-04-03,21:19:16.000,94,11092554,14725,0,1712179155,12965.780318529993,122.45248110000102,53479.63086744 2024-04-03,21:19:17.000,94,11092562,14445,0,1712179156,12965.773582219997,122.40313718999823,53479.595931840006 2024-04-03,21:19:18.000,94,11092603,14365,0,1712179157,12965.766845910002,122.36084241000208,53479.63086744 2024-04-03,21:19:19.000,94,11092592,14645,0,1712179158,12965.746636980002,122.38903892999951,53479.66580304001 2024-04-03,21:19:20.000,94,11092604,14685,0,1712179159,12965.773582219997,122.325596759998,53479.644841680005 2024-04-03,21:19:21.000,94,11092645,14365,0,1712179160,12965.773582219997,122.29035111000121,53479.644841680005 2024-04-03,21:19:22.000,94,11092602,14725,0,1712179161,12965.800527459993,122.24100719999842,53479.68676440001 2024-04-03,21:19:23.000,94,11092604,14925,0,1712179162,12965.766845910002,122.26920372000313,53479.62388032 2024-04-03,21:19:24.000,94,11092627,14565,0,1712179163,12965.787054840002,122.19166329000291,53479.67977728 2024-04-03,21:19:25.000,94,11092642,14885,0,1712179164,12965.753373289997,122.1634667699982,53479.65881592 2024-04-03,21:19:26.000,94,11092632,14325,0,1712179165,12965.753373289997,122.11412286000268,53479.6518288 2024-04-03,21:19:27.000,94,11092613,14885,0,1712179166,12965.773582219997,122.10002460000396,53479.68676440001 2024-04-03,21:19:28.000,94,11092594,14525,0,1712179167,12965.773582219997,122.05772982000053,53479.72868712 2024-04-03,21:19:29.000,94,11092628,14685,0,1712179168,12965.780318529993,122.02248417000374,53479.70073864 2024-04-03,21:19:30.000,94,11092626,14605,0,1712179169,12965.807263770002,121.98723851999966,53479.67279016 2024-04-03,21:19:31.000,94,11092588,14565,0,1712179170,12965.814000079998,121.97314026000095,53479.70772576001 2024-04-03,21:19:32.000,94,11092592,14285,0,1712179171,12965.840945319993,121.90264896000008,53479.72868712 2024-04-03,21:19:33.000,94,11092584,14485,0,1712179172,12965.888099489988,121.85330505000456,53479.75663560001 2024-04-03,21:19:34.000,94,11092588,14605,0,1712179173,12965.854417939998,121.80396114000177,53479.72868712 2024-04-03,21:19:35.000,94,11092577,14445,0,1712179174,12965.861154249993,121.78986288000306,53479.7217 2024-04-03,21:19:36.000,94,11092574,14645,0,1712179175,12965.888099489988,121.75461722999898,53479.812532560005 2024-04-03,21:19:37.000,94,11092577,14565,0,1712179176,12965.793791149998,121.69822419000411,53479.75663560001 2024-04-03,21:19:38.000,94,11092587,14205,0,1712179177,12965.834209009998,121.68412592999812,53479.78458408001 2024-04-03,21:19:39.000,94,11092645,14445,0,1712179178,12965.773582219997,121.64888028000132,53479.79855832 2024-04-03,21:19:40.000,94,11092603,14525,0,1712179179,12965.733164359997,121.64183115000196,53479.812532560005 2024-04-03,21:19:41.000,94,11092606,14485,0,1712179180,12965.746636980002,121.56429072000174,53479.7915712 2024-04-03,21:19:42.000,94,11092579,14605,0,1712179181,12965.719691739992,121.59953636999853,53479.7915712 2024-04-03,21:19:43.000,94,11092589,14165,0,1712179182,12965.652328639997,121.59248723999917,53479.742661360004 2024-04-03,21:19:44.000,94,11092638,14645,0,1712179183,12965.652328639997,121.62773289000324,53479.85445528001 2024-04-03,21:19:45.000,94,11092593,14325,0,1712179184,12965.611910779997,121.59248723999917,53479.8265068 2024-04-03,21:19:46.000,94,11092593,14645,0,1712179185,12965.584965540002,121.60658549999789,53479.79855832 2024-04-03,21:19:47.000,94,11092618,14565,0,1712179186,12965.517602439992,121.6700276699994,53479.7217 2024-04-03,21:19:48.000,94,11092568,14725,0,1712179187,12965.558020299992,121.72642071000155,53479.80554544001 2024-04-03,21:19:49.000,94,11092580,14725,0,1712179188,12965.564756610001,121.74051897000027,53479.74964848 2024-04-03,21:19:50.000,94,11092594,14525,0,1712179189,12965.584965540002,121.8180594000005,53479.74964848 2024-04-03,21:19:51.000,94,11092532,14565,0,1712179190,12965.584965540002,121.88855070000136,53479.84048104 2024-04-03,21:19:52.000,94,11092570,14325,0,1712179191,12965.584965540002,121.93789461000415,53479.7915712 2024-04-03,21:19:53.000,94,11092572,14165,0,1712179192,12965.632119709997,121.94494374000351,53479.812532560005 2024-04-03,21:19:54.000,94,11092584,14845,0,1712179193,12965.618647089992,121.97314026000095,53479.79855832 2024-04-03,21:19:55.000,94,11092610,14765,0,1712179194,12965.645592330002,122.05772982000053,53479.80554544001 2024-04-03,21:19:56.000,94,11092568,14725,0,1712179195,12965.665801260002,122.0929754700046,53479.84746816 2024-04-03,21:19:57.000,94,11092602,14965,0,1712179196,12965.672537569997,122.10002460000396,53479.812532560005 2024-04-03,21:19:58.000,94,11092564,14525,0,1712179197,12965.686010190002,122.13527025000076,53479.812532560005 2024-04-03,21:19:59.000,94,11092534,14365,0,1712179198,12965.766845910002,122.19166329000291,53479.85445528001 2024-04-03,21:20:00.000,94,11092628,14245,0,1712179199,12965.760109599993,122.15641763999884,53479.87541664001 2024-04-03,21:20:01.000,94,11092633,14565,0,1712179200,12965.814000079998,122.19166329000291,53479.85445528001 2024-04-03,21:20:02.000,94,11092587,14445,0,1712179201,12965.814000079998,122.20576155000163,53479.861442400004 2024-04-03,21:20:03.000,94,11092615,14525,0,1712179202,12965.780318529993,122.19166329000291,53479.931313600006 2024-04-03,21:20:04.000,94,11092610,14565,0,1712179203,12965.834209009998,122.24805632999778,53479.90336512001 2024-04-03,21:20:05.000,94,11092609,14685,0,1712179204,12965.827472700003,122.26920372000313,53479.88939088 2024-04-03,21:20:06.000,94,11092656,14725,0,1712179205,12965.888099489988,122.27625285000249,53479.896378 2024-04-03,21:20:07.000,94,11092598,14445,0,1712179206,12965.894835799998,122.26920372000313,53479.88939088 2024-04-03,21:20:08.000,94,11092566,14245,0,1712179207,12965.948726279988,122.29740024000057,53479.910352240004 2024-04-03,21:20:09.000,94,11092583,14725,0,1712179208,12965.962198899993,122.339695020004,53479.95227496001 2024-04-03,21:20:10.000,94,11092607,14565,0,1712179209,12965.968935209989,122.29740024000057,53479.9662492 2024-04-03,21:20:11.000,94,11092610,14605,0,1712179210,12965.941989969993,122.339695020004,53479.94528784 2024-04-03,21:20:12.000,94,11092621,14565,0,1712179211,12965.975671519998,122.26215459000377,53479.980223440005 2024-04-03,21:20:13.000,94,11092659,14205,0,1712179212,12965.968935209989,122.28330198000185,53480.00118480001 2024-04-03,21:20:14.000,94,11092614,14405,0,1712179213,12965.975671519998,122.30444936999993,53480.00817192 2024-04-03,21:20:15.000,94,11092618,14765,0,1712179214,12965.968935209989,122.26920372000313,53479.98721056 2024-04-03,21:20:16.000,94,11092587,14725,0,1712179215,12965.968935209989,122.23395806999906,53479.98721056 2024-04-03,21:20:17.000,94,11092568,14685,0,1712179216,12965.928517349988,122.2269089399997,53479.97323632001 2024-04-03,21:20:18.000,94,11092608,14765,0,1712179217,12965.982407829993,122.21281068000098,53479.980223440005 2024-04-03,21:20:19.000,94,11092585,14605,0,1712179218,12965.948726279988,122.23395806999906,53480.02214616001 2024-04-03,21:20:20.000,94,11092586,14645,0,1712179219,12965.989144139989,122.19871242000227,53480.04310752001 2024-04-03,21:20:21.000,94,11092630,14685,0,1712179220,12965.975671519998,122.15641763999884,53480.05708176 2024-04-03,21:20:22.000,94,11092612,14645,0,1712179221,12965.921781039993,122.05772982000053,53480.04310752001 2024-04-03,21:20:23.000,94,11092587,14485,0,1712179222,12965.921781039993,122.06477894999989,53480.02214616001 2024-04-03,21:20:24.000,94,11092586,14525,0,1712179223,12965.894835799998,122.02248417000374,53480.08503024 2024-04-03,21:20:25.000,94,11092631,14605,0,1712179224,12965.888099489988,122.02248417000374,53480.078043120004 2024-04-03,21:20:26.000,94,11092613,14405,0,1712179225,12965.915044729998,121.98723851999966,53480.07105600001 2024-04-03,21:20:27.000,94,11092621,14485,0,1712179226,12965.847681630003,121.96609113000159,53480.11297872 2024-04-03,21:20:28.000,94,11092648,14565,0,1712179227,12965.834209009998,121.95199287000287,53480.099004480006 2024-04-03,21:20:29.000,94,11092636,14605,0,1712179228,12965.814000079998,121.97314026000095,53480.14092720001 2024-04-03,21:20:30.000,94,11092634,14365,0,1712179229,12965.800527459993,121.95199287000287,53480.11996584001 2024-04-03,21:20:31.000,94,11092582,14605,0,1712179230,12965.773582219997,121.95199287000287,53480.11996584001 2024-04-03,21:20:32.000,94,11092603,14365,0,1712179231,12965.773582219997,121.99428764999902,53480.078043120004 2024-04-03,21:20:33.000,94,11092592,14565,0,1712179232,12965.672537569997,121.99428764999902,53480.08503024 2024-04-03,21:20:34.000,94,11092608,14925,0,1712179233,12965.706219120002,122.06477894999989,53480.11996584001 2024-04-03,21:20:35.000,94,11092581,14325,0,1712179234,12965.625383400002,122.08592633999797,53480.099004480006 2024-04-03,21:20:36.000,94,11092569,14405,0,1712179235,12965.591701849997,122.0929754700046,53480.1758628 2024-04-03,21:20:37.000,94,11092622,14805,0,1712179236,12965.618647089992,122.12117199000204,53480.16188856 2024-04-03,21:20:38.000,94,11092624,14405,0,1712179237,12965.632119709997,122.13527025000076,53480.11996584001 2024-04-03,21:20:39.000,94,11092571,14685,0,1712179238,12965.598438159992,122.21985981000034,53480.05708176 2024-04-03,21:20:40.000,94,11092590,14365,0,1712179239,12965.578229229992,122.24805632999778,53480.078043120004 2024-04-03,21:20:41.000,94,11092647,14565,0,1712179240,12965.571492919997,122.29035111000121,53480.1059916 2024-04-03,21:20:42.000,94,11092590,14445,0,1712179241,12965.558020299992,122.325596759998,53480.09201736001 2024-04-03,21:20:43.000,94,11092553,14605,0,1712179242,12965.517602439992,122.33264589000464,53480.050094640006 2024-04-03,21:20:44.000,94,11092617,14565,0,1712179243,12965.524338750001,122.3749406700008,53480.14092720001 2024-04-03,21:20:45.000,94,11092604,14645,0,1712179244,12965.483920890001,122.3749406700008,53480.1059916 2024-04-03,21:20:46.000,94,11092590,14725,0,1712179245,12965.551283989997,122.38198980000016,53480.09201736001 2024-04-03,21:20:47.000,94,11092601,14365,0,1712179246,12965.497393509992,122.41018632000487,53480.09201736001 2024-04-03,21:20:48.000,94,11092617,14525,0,1712179247,12965.544547680001,122.4383828400023,53480.099004480006 2024-04-03,21:20:49.000,94,11092620,14685,0,1712179248,12965.504129820001,122.45953023000038,53480.1059916 2024-04-03,21:20:50.000,94,11092589,14605,0,1712179249,12965.584965540002,122.4383828400023,53480.09201736001 2024-04-03,21:20:51.000,94,11092599,14205,0,1712179250,12965.611910779997,122.42428458000359,53480.09201736001 2024-04-03,21:20:52.000,94,11092610,14605,0,1712179251,12965.632119709997,122.48067761999846,53480.06406888 2024-04-03,21:20:53.000,94,11092602,14525,0,1712179252,12965.645592330002,122.48067761999846,53480.08503024 2024-04-03,21:20:54.000,94,11092563,14605,0,1712179253,12965.645592330002,122.46657935999974,53480.18983704001 2024-04-03,21:20:55.000,94,11092571,14405,0,1712179254,12965.712955429997,122.45248110000102,53480.12695296 2024-04-03,21:20:56.000,94,11092567,14685,0,1712179255,12965.773582219997,122.45953023000038,53480.12695296 2024-04-03,21:20:57.000,94,11092558,14365,0,1712179256,12965.840945319993,122.4383828400023,53480.11297872 2024-04-03,21:20:58.000,94,11092607,14325,0,1712179257,12965.881363179993,122.42428458000359,53480.15490144 2024-04-03,21:20:59.000,94,11092631,14485,0,1712179258,12965.915044729998,122.3749406700008,53480.13394008 2024-04-03,21:21:00.000,94,11092602,14845,0,1712179259,12965.921781039993,122.36084241000208,53480.1758628 2024-04-03,21:21:01.000,94,11092588,14365,0,1712179260,12965.901572109993,122.325596759998,53480.16887568001 2024-04-03,21:21:02.000,94,11092609,14645,0,1712179261,12965.921781039993,122.31854762999865,53480.21079840001 2024-04-03,21:21:03.000,94,11092614,14725,0,1712179262,12965.908308419988,122.26920372000313,53480.27368248 2024-04-03,21:21:04.000,94,11092600,14565,0,1712179263,12965.881363179993,122.2269089399997,53480.2806696 2024-04-03,21:21:05.000,94,11092604,14565,0,1712179264,12965.888099489988,122.23395806999906,53480.266695360006 2024-04-03,21:21:06.000,94,11092609,14685,0,1712179265,12965.867890559988,122.19871242000227,53480.25970824001 2024-04-03,21:21:07.000,94,11092640,14605,0,1712179266,12965.807263770002,122.18461416000355,53480.23175976 2024-04-03,21:21:08.000,94,11092623,14845,0,1712179267,12965.807263770002,122.18461416000355,53480.245734000004 2024-04-03,21:21:09.000,94,11092590,14605,0,1712179268,12965.726428050002,122.19166329000291,53480.245734000004 2024-04-03,21:21:10.000,94,11092641,14405,0,1712179269,12965.706219120002,122.17051590000483,53480.18983704001 2024-04-03,21:21:11.000,94,11092567,14325,0,1712179270,12965.632119709997,122.21985981000034,53480.196824160004 2024-04-03,21:21:12.000,94,11092608,14525,0,1712179271,12965.571492919997,122.25510546000442,53480.23874688001 2024-04-03,21:21:13.000,94,11092580,14365,0,1712179272,12965.564756610001,122.25510546000442,53480.22477264 2024-04-03,21:21:14.000,94,11092613,14885,0,1712179273,12965.470448269996,122.29035111000121,53480.18983704001 2024-04-03,21:21:15.000,94,11092574,14485,0,1712179274,12965.456975649991,122.35379328000272,53480.18284992 2024-04-03,21:21:16.000,94,11092580,14445,0,1712179275,12965.409821479996,122.40313718999823,53480.147914320005 2024-04-03,21:21:17.000,94,11092598,14365,0,1712179276,12965.40308517,122.38903892999951,53480.16188856 2024-04-03,21:21:18.000,94,11092639,14365,0,1712179277,12965.396348859991,122.4383828400023,53480.14092720001 2024-04-03,21:21:19.000,94,11092621,14245,0,1712179278,12965.396348859991,122.49477588000445,53480.18284992 2024-04-03,21:21:20.000,94,11092619,14205,0,1712179279,12965.463711960001,122.45953023000038,53480.21079840001 2024-04-03,21:21:21.000,94,11092592,14685,0,1712179280,12965.416557789991,122.51592327000253,53480.196824160004 2024-04-03,21:21:22.000,94,11092606,14525,0,1712179281,12965.430030409996,122.50887414000317,53480.1758628 2024-04-03,21:21:23.000,94,11092636,14645,0,1712179282,12965.430030409996,122.49477588000445,53480.16188856 2024-04-03,21:21:24.000,94,11092544,14525,0,1712179283,12965.416557789991,122.45953023000038,53480.217785520006 2024-04-03,21:21:25.000,94,11092622,14645,0,1712179284,12965.490657199996,122.42428458000359,53480.21079840001 2024-04-03,21:21:26.000,94,11092582,14925,0,1712179285,12965.497393509992,122.43133371000295,53480.20381128 2024-04-03,21:21:27.000,94,11092590,14765,0,1712179286,12965.477184579991,122.36084241000208,53480.18284992 2024-04-03,21:21:28.000,94,11092572,14725,0,1712179287,12965.537811369992,122.33264589000464,53480.16887568001 2024-04-03,21:21:29.000,94,11092543,14725,0,1712179288,12965.470448269996,122.26215459000377,53480.1758628 2024-04-03,21:21:30.000,94,11092590,14605,0,1712179289,12965.483920890001,122.20576155000163,53480.20381128 2024-04-03,21:21:31.000,94,11092600,14125,0,1712179290,12965.564756610001,122.1634667699982,53480.18983704001 2024-04-03,21:21:32.000,94,11092579,14765,0,1712179291,12965.517602439992,122.10707373000332,53480.14092720001 2024-04-03,21:21:33.000,94,11092622,14685,0,1712179292,12965.544547680001,122.04363156000181,53480.04310752001 2024-04-03,21:21:34.000,94,11092601,14605,0,1712179293,12965.571492919997,122.00838590999774,53480.078043120004 2024-04-03,21:21:35.000,94,11092654,14445,0,1712179294,12965.524338750001,121.97314026000095,53480.029133280004 2024-04-03,21:21:36.000,94,11092562,14605,0,1712179295,12965.483920890001,121.90969808999944,53480.08503024 2024-04-03,21:21:37.000,94,11092605,14565,0,1712179296,12965.40308517,121.92379634999816,53480.099004480006 2024-04-03,21:21:38.000,94,11092598,14365,0,1712179297,12965.463711960001,121.97314026000095,53480.04310752001 2024-04-03,21:21:39.000,94,11092580,14725,0,1712179298,12965.40308517,122.00133677999838,53480.099004480006 2024-04-03,21:21:40.000,94,11092568,14685,0,1712179299,12965.40308517,122.03658243000245,53480.04310752001 2024-04-03,21:21:41.000,94,11092633,14925,0,1712179300,12965.416557789991,122.14231938000012,53480.0361204 2024-04-03,21:21:42.000,94,11092639,14645,0,1712179301,12965.32224945,122.17756503000419,53479.93830072 2024-04-03,21:21:43.000,94,11092632,14205,0,1712179302,12965.288567899996,122.2269089399997,53480.078043120004 2024-04-03,21:21:44.000,94,11092566,14405,0,1712179303,12965.268358969995,122.33264589000464,53480.11297872 2024-04-03,21:21:45.000,94,11092613,14525,0,1712179304,12965.31551313999,122.4383828400023,53480.05708176 2024-04-03,21:21:46.000,94,11092593,14405,0,1712179305,12965.38287624,122.56526717999805,53480.050094640006 2024-04-03,21:21:47.000,94,11092629,14605,0,1712179306,12965.376139929991,122.63575847999891,53480.04310752001 2024-04-03,21:21:48.000,94,11092581,14605,0,1712179307,12965.409821479996,122.7203480399985,53480.06406888 2024-04-03,21:21:49.000,94,11092622,14405,0,1712179308,12965.443503030001,122.82608499000344,53480.00817192 2024-04-03,21:21:50.000,94,11092624,14925,0,1712179309,12965.470448269996,122.91067455000302,53480.02214616001 2024-04-03,21:21:51.000,94,11092650,14405,0,1712179310,12965.490657199996,122.95296932999918,53480.05708176 2024-04-03,21:21:52.000,94,11092575,14485,0,1712179311,12965.490657199996,122.97411672000453,53480.08503024 2024-04-03,21:21:53.000,94,11092598,14805,0,1712179312,12965.564756610001,123.02346063000005,53480.05708176 2024-04-03,21:21:54.000,94,11092562,14485,0,1712179313,12965.477184579991,123.03755888999876,53480.099004480006 2024-04-03,21:21:55.000,94,11092585,14365,0,1712179314,12965.504129820001,123.01641150000069,53480.12695296 2024-04-03,21:21:56.000,94,11092571,14125,0,1712179315,12965.483920890001,123.02346063000005,53480.13394008 2024-04-03,21:21:57.000,94,11092636,14565,0,1712179316,12965.490657199996,123.00231324000197,53480.13394008 2024-04-03,21:21:58.000,94,11092615,14285,0,1712179317,12965.40308517,122.98116585000389,53480.14092720001 2024-04-03,21:21:59.000,94,11092580,14605,0,1712179318,12965.349194689996,123.00231324000197,53480.1059916 2024-04-03,21:22:00.000,94,11092607,14365,0,1712179319,12965.32224945,122.91772368000238,53480.14092720001 2024-04-03,21:22:01.000,94,11092600,14565,0,1712179320,12965.28183159,122.90362542000366,53480.12695296 2024-04-03,21:22:02.000,94,11092557,14565,0,1712179321,12965.19425955999,122.86837976999959,53480.12695296 2024-04-03,21:22:03.000,94,11092574,14365,0,1712179322,12965.167314319995,122.81198673000472,53480.099004480006 2024-04-03,21:22:04.000,94,11092573,14245,0,1712179323,12965.07300597999,122.72739716999786,53480.12695296 2024-04-03,21:22:05.000,94,11092608,14685,0,1712179324,12965.01237918999,122.6851023900017,53480.11996584001 2024-04-03,21:22:06.000,94,11092628,14765,0,1712179325,12964.985433949994,122.67805326000234,53480.07105600001 2024-04-03,21:22:07.000,94,11092594,14485,0,1712179326,12964.93154346999,122.67805326000234,53480.1059916 2024-04-03,21:22:08.000,94,11092616,14885,0,1712179327,12964.924807159994,122.61461109000084,53480.078043120004 2024-04-03,21:22:09.000,94,11092568,14525,0,1712179328,12964.870916679989,122.62870934999955,53480.06406888 2024-04-03,21:22:10.000,94,11092582,14765,0,1712179329,12964.817026199999,122.61461109000084,53480.0361204 2024-04-03,21:22:11.000,94,11092631,14645,0,1712179330,12964.776608339998,122.57231631000468,53480.07105600001 2024-04-03,21:22:12.000,94,11092617,14525,0,1712179331,12964.803553579994,122.57231631000468,53480.050094640006 2024-04-03,21:22:13.000,94,11092581,14925,0,1712179332,12964.850707749989,122.55821804999869,53479.931313600006 2024-04-03,21:22:14.000,94,11092576,14805,0,1712179333,12964.763135719993,122.56526717999805,53479.9662492 2024-04-03,21:22:15.000,94,11092648,15005,0,1712179334,12964.756399409998,122.56526717999805,53479.97323632001 2024-04-03,21:22:16.000,94,11092611,14885,0,1712179335,12964.810289889989,122.52297240000189,53479.980223440005 2024-04-03,21:22:17.000,94,11092619,14525,0,1712179336,12964.823762509994,122.52297240000189,53479.97323632001 2024-04-03,21:22:18.000,94,11092617,14605,0,1712179337,12964.817026199999,122.49477588000445,53480.00118480001 2024-04-03,21:22:19.000,94,11092571,14205,0,1712179338,12964.857444059999,122.48772674999782,53480.029133280004 2024-04-03,21:22:20.000,94,11092601,14245,0,1712179339,12964.924807159994,122.44543197000166,53479.98721056 2024-04-03,21:22:21.000,94,11092622,14565,0,1712179340,12964.91133453999,122.4383828400023,53479.93830072 2024-04-03,21:22:22.000,94,11092604,14605,0,1712179341,12964.870916679989,122.45953023000038,53479.98721056 2024-04-03,21:22:23.000,94,11092632,14485,0,1712179342,12964.877652989999,122.3749406700008,53480.029133280004 2024-04-03,21:22:24.000,94,11092511,14645,0,1712179343,12964.918070849999,122.38198980000016,53480.00118480001 2024-04-03,21:22:25.000,94,11092635,14605,0,1712179344,12964.965225019994,122.41723545000423,53479.95227496001 2024-04-03,21:22:26.000,94,11092584,14765,0,1712179345,12964.945016089994,122.41018632000487,53480.00118480001 2024-04-03,21:22:27.000,94,11092638,14805,0,1712179346,12964.918070849999,122.40313718999823,53479.95227496001 2024-04-03,21:22:28.000,94,11092586,14845,0,1712179347,12965.0191155,122.41018632000487,53479.95227496001 2024-04-03,21:22:29.000,94,11092577,14285,0,1712179348,12964.985433949994,122.4383828400023,53479.980223440005 2024-04-03,21:22:30.000,94,11092619,15005,0,1712179349,12965.005642879994,122.4736284899991,53480.01515904 2024-04-03,21:22:31.000,94,11092607,14525,0,1712179350,12964.965225019994,122.4736284899991,53479.98721056 2024-04-03,21:22:32.000,94,11092574,14685,0,1712179351,12964.95175239999,122.4736284899991,53479.980223440005 2024-04-03,21:22:33.000,94,11092605,14605,0,1712179352,12964.918070849999,122.4736284899991,53479.94528784 2024-04-03,21:22:34.000,94,11092590,14525,0,1712179353,12964.837235129999,122.45953023000038,53479.97323632001 2024-04-03,21:22:35.000,94,11092591,14845,0,1712179354,12964.857444059999,122.48772674999782,53479.9662492 2024-04-03,21:22:36.000,94,11092623,14485,0,1712179355,12964.837235129999,122.49477588000445,53479.980223440005 2024-04-03,21:22:37.000,94,11092616,14565,0,1712179356,12964.763135719993,122.48772674999782,53479.87541664001 2024-04-03,21:22:38.000,94,11092556,14525,0,1712179357,12964.769872029989,122.51592327000253,53479.88939088 2024-04-03,21:22:39.000,94,11092572,15005,0,1712179358,12964.709245239988,122.57936544000404,53479.93830072 2024-04-03,21:22:40.000,94,11092584,14405,0,1712179359,12964.783344649994,122.54411978999997,53479.87541664001 2024-04-03,21:22:41.000,94,11092634,14325,0,1712179360,12964.769872029989,122.60756196000148,53479.87541664001 2024-04-03,21:22:42.000,94,11092564,14525,0,1712179361,12964.763135719993,122.63575847999891,53479.896378 2024-04-03,21:22:43.000,94,11092618,14845,0,1712179362,12964.736190479998,122.63575847999891,53479.86842952 2024-04-03,21:22:44.000,94,11092579,14525,0,1712179363,12964.715981549998,122.64280760999827,53479.882403760006 2024-04-03,21:22:45.000,94,11092599,14925,0,1712179364,12964.715981549998,122.6851023900017,53479.896378 2024-04-03,21:22:46.000,94,11092601,14485,0,1712179365,12964.729454169988,122.71329890999914,53479.88939088 2024-04-03,21:22:47.000,94,11092612,14525,0,1712179366,12964.675563689998,122.7203480399985,53479.87541664001 2024-04-03,21:22:48.000,94,11092569,14645,0,1712179367,12964.769872029989,122.74854456000321,53479.86842952 2024-04-03,21:22:49.000,94,11092589,14485,0,1712179368,12964.796817269998,122.74149543000385,53479.91733936 2024-04-03,21:22:50.000,94,11092595,14725,0,1712179369,12964.783344649994,122.7203480399985,53479.910352240004 2024-04-03,21:22:51.000,94,11092628,15045,0,1712179370,12964.864180369994,122.74149543000385,53479.861442400004 2024-04-03,21:22:52.000,94,11092575,14525,0,1712179371,12964.857444059999,122.71329890999914,53479.92432648001 2024-04-03,21:22:53.000,94,11092625,14565,0,1712179372,12964.864180369994,122.7203480399985,53479.90336512001 2024-04-03,21:22:54.000,94,11092632,14565,0,1712179373,12964.864180369994,122.69215152000106,53479.95227496001 2024-04-03,21:22:55.000,94,11092653,14245,0,1712179374,12964.857444059999,122.64280760999827,53479.910352240004 2024-04-03,21:22:56.000,94,11092597,14925,0,1712179375,12964.864180369994,122.60756196000148,53479.90336512001 2024-04-03,21:22:57.000,94,11092620,14645,0,1712179376,12964.843971439994,122.57936544000404,53479.98721056 2024-04-03,21:22:58.000,94,11092610,14805,0,1712179377,12964.837235129999,122.51592327000253,53479.9662492 2024-04-03,21:22:59.000,94,11092557,14845,0,1712179378,12964.870916679989,122.44543197000166,53479.95227496001 2024-04-03,21:23:00.000,94,11092613,15165,0,1712179379,12964.810289889989,122.42428458000359,53479.931313600006 2024-04-03,21:23:01.000,94,11092615,14685,0,1712179380,12964.769872029989,122.38903892999951,53479.92432648001 2024-04-03,21:23:02.000,94,11092588,14685,0,1712179381,12964.742926789993,122.31149849999929,53479.88939088 2024-04-03,21:23:03.000,94,11092644,14685,0,1712179382,12964.695772619998,122.29740024000057,53479.97323632001 2024-04-03,21:23:04.000,94,11092554,14925,0,1712179383,12964.736190479998,122.23395806999906,53479.931313600006 2024-04-03,21:23:05.000,94,11092613,14805,0,1712179384,12964.715981549998,122.21985981000034,53479.92432648001 2024-04-03,21:23:06.000,94,11092614,14805,0,1712179385,12964.729454169988,122.19871242000227,53479.9662492 2024-04-03,21:23:07.000,94,11092572,14565,0,1712179386,12964.695772619998,122.1634667699982,53479.910352240004 2024-04-03,21:23:08.000,94,11092619,14365,0,1712179387,12964.715981549998,122.1634667699982,53479.910352240004 2024-04-03,21:23:09.000,94,11092604,14725,0,1712179388,12964.736190479998,122.13527025000076,53479.931313600006 2024-04-03,21:23:10.000,94,11092569,14605,0,1712179389,12964.715981549998,122.14231938000012,53479.88939088 2024-04-03,21:23:11.000,94,11092582,14765,0,1712179390,12964.749663099989,122.1282211200014,53479.86842952 2024-04-03,21:23:12.000,94,11092603,14405,0,1712179391,12964.776608339998,122.17051590000483,53479.85445528001 2024-04-03,21:23:13.000,94,11092601,14525,0,1712179392,12964.756399409998,122.13527025000076,53479.896378 2024-04-03,21:23:14.000,94,11092589,14685,0,1712179393,12964.783344649994,122.13527025000076,53479.92432648001 2024-04-03,21:23:15.000,94,11092558,14565,0,1712179394,12964.810289889989,122.1634667699982,53479.86842952 2024-04-03,21:23:16.000,94,11092585,14805,0,1712179395,12964.796817269998,122.19871242000227,53479.861442400004 2024-04-03,21:23:17.000,94,11092548,14725,0,1712179396,12964.817026199999,122.2269089399997,53479.896378 2024-04-03,21:23:18.000,94,11092578,14485,0,1712179397,12964.817026199999,122.21281068000098,53479.91733936 2024-04-03,21:23:19.000,94,11092569,14645,0,1712179398,12964.864180369994,122.20576155000163,53479.87541664001 2024-04-03,21:23:20.000,94,11092571,14765,0,1712179399,12964.864180369994,122.26920372000313,53479.87541664001 2024-04-03,21:23:21.000,94,11092572,14805,0,1712179400,12964.870916679989,122.29740024000057,53479.84746816 2024-04-03,21:23:22.000,94,11092583,14765,0,1712179401,12964.843971439994,122.25510546000442,53479.882403760006 2024-04-03,21:23:23.000,94,11092554,14605,0,1712179402,12964.850707749989,122.26920372000313,53479.83349392001 2024-04-03,21:23:24.000,94,11092629,14565,0,1712179403,12964.89112560999,122.29740024000057,53479.85445528001 2024-04-03,21:23:25.000,94,11092571,14525,0,1712179404,12964.817026199999,122.24805632999778,53479.92432648001 2024-04-03,21:23:26.000,94,11092581,14525,0,1712179405,12964.850707749989,122.26920372000313,53479.87541664001 2024-04-03,21:23:27.000,94,11092585,14805,0,1712179406,12964.857444059999,122.26920372000313,53479.94528784 2024-04-03,21:23:28.000,94,11092514,14525,0,1712179407,12964.89112560999,122.29740024000057,53479.93830072 2024-04-03,21:23:29.000,94,11092646,14725,0,1712179408,12964.93154346999,122.29035111000121,53479.9662492 2024-04-03,21:23:30.000,94,11092602,14685,0,1712179409,12964.91133453999,122.28330198000185,53479.882403760006 2024-04-03,21:23:31.000,94,11092592,14725,0,1712179410,12964.97869764,122.23395806999906,53479.93830072 2024-04-03,21:23:32.000,94,11092600,14725,0,1712179411,12964.938279779999,122.19871242000227,53479.87541664001 2024-04-03,21:23:33.000,94,11092590,14205,0,1712179412,12964.985433949994,122.23395806999906,53479.93830072 2024-04-03,21:23:34.000,94,11092584,14525,0,1712179413,12965.005642879994,122.18461416000355,53479.931313600006 2024-04-03,21:23:35.000,94,11092574,14885,0,1712179414,12965.066269669995,122.19166329000291,53479.88939088 2024-04-03,21:23:36.000,94,11092568,14765,0,1712179415,12965.086478599995,122.18461416000355,53479.91733936 2024-04-03,21:23:37.000,94,11092619,14965,0,1712179416,12965.147105389995,122.18461416000355,53479.92432648001 2024-04-03,21:23:38.000,94,11092607,14725,0,1712179417,12965.16057801,122.17051590000483,53479.910352240004 2024-04-03,21:23:39.000,94,11092560,14685,0,1712179418,12965.2212048,122.1282211200014,53479.882403760006 2024-04-03,21:23:40.000,94,11092609,14525,0,1712179419,12965.19425955999,122.11412286000268,53479.910352240004 2024-04-03,21:23:41.000,94,11092586,14805,0,1712179420,12965.2212048,122.10707373000332,53479.931313600006 2024-04-03,21:23:42.000,94,11092578,14205,0,1712179421,12965.21446848999,122.10707373000332,53479.910352240004 2024-04-03,21:23:43.000,94,11092584,14685,0,1712179422,12965.21446848999,122.05068069000117,53479.95926208 2024-04-03,21:23:44.000,94,11092576,14725,0,1712179423,12965.19425955999,122.05068069000117,53479.94528784 2024-04-03,21:23:45.000,94,11092608,14365,0,1712179424,12965.207732179995,122.02248417000374,53479.98721056 2024-04-03,21:23:46.000,94,11092638,14405,0,1712179425,12965.26162266,121.9801893900003,53479.95926208 2024-04-03,21:23:47.000,94,11092570,14605,0,1712179426,12965.21446848999,121.95199287000287,53479.85445528001 2024-04-03,21:23:48.000,94,11092581,14485,0,1712179427,12965.24141373,121.95904200000223,53479.95227496001 2024-04-03,21:23:49.000,94,11092647,14725,0,1712179428,12965.15384169999,121.9167472199988,53479.95926208 2024-04-03,21:23:50.000,94,11092615,14485,0,1712179429,12965.21446848999,121.9167472199988,53479.9662492 2024-04-03,21:23:51.000,94,11092613,15045,0,1712179430,12965.23467741999,121.93084548000479,53480.00118480001 2024-04-03,21:23:52.000,94,11092583,14245,0,1712179431,12965.23467741999,121.94494374000351,53480.02214616001 2024-04-03,21:23:53.000,94,11092611,14565,0,1712179432,12965.248150039995,121.881501570002,53479.99419768 2024-04-03,21:23:54.000,94,11092620,14885,0,1712179433,12965.27509527999,121.83920678999857,53479.98721056 2024-04-03,21:23:55.000,94,11092601,14565,0,1712179434,12965.29530420999,121.85330505000456,53479.95926208 2024-04-03,21:23:56.000,94,11092611,14605,0,1712179435,12965.355930999991,121.88855070000136,53480.06406888 2024-04-03,21:23:57.000,94,11092602,14205,0,1712179436,12965.30204052,121.83215765999921,53480.00817192 2024-04-03,21:23:58.000,94,11092626,14445,0,1712179437,12965.34245838,121.7828137500037,53480.050094640006 2024-04-03,21:23:59.000,94,11092539,14885,0,1712179438,12965.29530420999,121.78986288000306,53480.078043120004 2024-04-03,21:24:00.000,94,11092619,14845,0,1712179439,12965.308776829996,121.76166635999834,53480.1059916 2024-04-03,21:24:01.000,94,11092568,14285,0,1712179440,12965.29530420999,121.72642071000155,53480.04310752001 2024-04-03,21:24:02.000,94,11092567,14445,0,1712179441,12965.23467741999,121.70527332000347,53480.06406888 2024-04-03,21:24:03.000,94,11092578,14765,0,1712179442,12965.26162266,121.6700276699994,53480.078043120004 2024-04-03,21:24:04.000,94,11092582,14565,0,1712179443,12965.207732179995,121.59953636999853,53480.06406888 2024-04-03,21:24:05.000,94,11092666,14485,0,1712179444,12965.13363276999,121.62068376000389,53480.11996584001 2024-04-03,21:24:06.000,94,11092573,14605,0,1712179445,12965.106687529995,121.55724159000238,53480.0361204 2024-04-03,21:24:07.000,94,11092593,14365,0,1712179446,12965.01237918999,121.52904506999766,53480.04310752001 2024-04-03,21:24:08.000,94,11092600,14405,0,1712179447,12965.03258811999,121.5713398500011,53480.050094640006 2024-04-03,21:24:09.000,94,11092625,14685,0,1712179448,12965.025851809994,121.61363463000453,53480.05708176 2024-04-03,21:24:10.000,94,11092658,14685,0,1712179449,12965.046060739995,121.62068376000389,53480.1059916 2024-04-03,21:24:11.000,94,11092651,14845,0,1712179450,12965.05953336,121.64888028000132,53480.078043120004 2024-04-03,21:24:12.000,94,11092573,14845,0,1712179451,12965.046060739995,121.65592941000068,53480.09201736001 2024-04-03,21:24:13.000,94,11092625,14605,0,1712179452,12965.07300597999,121.69117506000475,53479.93830072 2024-04-03,21:24:14.000,94,11092637,14525,0,1712179453,12965.106687529995,121.8180594000005,53480.0361204 2024-04-03,21:24:15.000,94,11092608,14645,0,1712179454,12965.09321490999,121.85330505000456,53480.02214616001 2024-04-03,21:24:16.000,94,11092564,14845,0,1712179455,12965.15384169999,121.88855070000136,53480.00118480001 2024-04-03,21:24:17.000,94,11092604,14685,0,1712179456,12965.15384169999,121.93084548000479,53479.98721056 2024-04-03,21:24:18.000,94,11092609,14605,0,1712179457,12965.25488634999,122.02248417000374,53480.08503024 2024-04-03,21:24:19.000,94,11092643,14485,0,1712179458,12965.31551313999,122.12117199000204,53480.078043120004 2024-04-03,21:24:20.000,94,11092578,14485,0,1712179459,12965.396348859991,122.1634667699982,53479.980223440005 2024-04-03,21:24:21.000,94,11092604,14605,0,1712179460,12965.430030409996,122.21281068000098,53480.029133280004 2024-04-03,21:24:22.000,94,11092603,14565,0,1712179461,12965.517602439992,122.28330198000185,53480.0361204 2024-04-03,21:24:23.000,94,11092653,14605,0,1712179462,12965.524338750001,122.29740024000057,53480.0361204 2024-04-03,21:24:24.000,94,11092615,14565,0,1712179463,12965.605174470002,122.31854762999865,53480.01515904 2024-04-03,21:24:25.000,94,11092628,14405,0,1712179464,12965.598438159992,122.339695020004,53480.01515904 2024-04-03,21:24:26.000,94,11092638,14765,0,1712179465,12965.618647089992,122.35379328000272,53480.050094640006 2024-04-03,21:24:27.000,94,11092582,14365,0,1712179466,12965.571492919997,122.29740024000057,53479.93830072 2024-04-03,21:24:28.000,94,11092602,14565,0,1712179467,12965.638856019992,122.31149849999929,53480.0361204 2024-04-03,21:24:29.000,94,11092575,14525,0,1712179468,12965.605174470002,122.29740024000057,53479.99419768 2024-04-03,21:24:30.000,94,11092577,14685,0,1712179469,12965.578229229992,122.21985981000034,53479.980223440005 2024-04-03,21:24:31.000,94,11092613,14605,0,1712179470,12965.591701849997,122.2269089399997,53480.029133280004 2024-04-03,21:24:32.000,94,11092580,14525,0,1712179471,12965.564756610001,122.15641763999884,53480.09201736001 2024-04-03,21:24:33.000,94,11092628,14765,0,1712179472,12965.584965540002,122.10002460000396,53480.07105600001 2024-04-03,21:24:34.000,94,11092596,14365,0,1712179473,12965.598438159992,122.04363156000181,53480.05708176 2024-04-03,21:24:35.000,94,11092565,14565,0,1712179474,12965.564756610001,121.9801893900003,53480.12695296 2024-04-03,21:24:36.000,94,11092545,14725,0,1712179475,12965.497393509992,121.94494374000351,53480.12695296 2024-04-03,21:24:37.000,94,11092599,14365,0,1712179476,12965.490657199996,121.86740331000328,53480.1758628 2024-04-03,21:24:38.000,94,11092656,14565,0,1712179477,12965.497393509992,121.80396114000177,53480.16188856 2024-04-03,21:24:39.000,94,11092576,14725,0,1712179478,12965.450239339996,121.7828137500037,53480.16887568001 2024-04-03,21:24:40.000,94,11092591,14405,0,1712179479,12965.416557789991,121.74756809999963,53480.18983704001 2024-04-03,21:24:41.000,94,11092652,14685,0,1712179480,12965.450239339996,121.74051897000027,53480.147914320005 2024-04-03,21:24:42.000,94,11092625,14365,0,1712179481,12965.40308517,121.71232245000283,53480.15490144 2024-04-03,21:24:43.000,94,11092623,14285,0,1712179482,12965.396348859991,121.74051897000027,53480.16188856 2024-04-03,21:24:44.000,94,11092562,14325,0,1712179483,12965.369403619996,121.72642071000155,53480.11996584001 2024-04-03,21:24:45.000,94,11092575,14405,0,1712179484,12965.355930999991,121.71937158000219,53480.16188856 2024-04-03,21:24:46.000,94,11092564,14885,0,1712179485,12965.36266731,121.75461722999898,53480.1758628 2024-04-03,21:24:47.000,94,11092669,14325,0,1712179486,12965.14036908,121.65592941000068,53479.83349392001 2024-04-03,21:24:48.000,94,11092557,14285,0,1712179487,12965.288567899996,121.7687154899977,53480.14092720001 2024-04-03,21:24:49.000,94,11092562,14725,0,1712179488,12965.38287624,121.8180594000005,53480.15490144 2024-04-03,21:24:50.000,94,11092594,14365,0,1712179489,12965.396348859991,121.8180594000005,53480.12695296 2024-04-03,21:24:51.000,94,11092587,14805,0,1712179490,12965.38287624,121.881501570002,53480.13394008 2024-04-03,21:24:52.000,94,11092603,14805,0,1712179491,12965.443503030001,121.88855070000136,53480.147914320005 2024-04-03,21:24:53.000,94,11092656,14725,0,1712179492,12965.456975649991,121.93084548000479,53480.147914320005 2024-04-03,21:24:54.000,94,11092583,14525,0,1712179493,12965.456975649991,121.93789461000415,53480.20381128 2024-04-03,21:24:55.000,94,11092571,14445,0,1712179494,12965.456975649991,121.96609113000159,53480.1758628 2024-04-03,21:24:56.000,94,11092590,14565,0,1712179495,12965.517602439992,122.00133677999838,53480.147914320005 2024-04-03,21:24:57.000,94,11092618,14045,0,1712179496,12965.456975649991,121.9801893900003,53480.02214616001 2024-04-03,21:24:58.000,94,11092599,14445,0,1712179497,12965.524338750001,121.9801893900003,53480.196824160004 2024-04-03,21:24:59.000,94,11092624,14445,0,1712179498,12965.558020299992,122.00838590999774,53480.147914320005 2024-04-03,21:25:00.000,94,11092582,14165,0,1712179499,12965.591701849997,121.99428764999902,53480.1758628 2024-04-03,21:25:01.000,94,11092638,14485,0,1712179500,12965.584965540002,121.9801893900003,53480.21079840001 2024-04-03,21:25:02.000,94,11092604,14405,0,1712179501,12965.632119709997,121.97314026000095,53480.18983704001 2024-04-03,21:25:03.000,94,11092569,14845,0,1712179502,12965.645592330002,121.95904200000223,53480.20381128 2024-04-03,21:25:04.000,94,11092549,14605,0,1712179503,12965.665801260002,121.92379634999816,53480.20381128 2024-04-03,21:25:05.000,94,11092627,14565,0,1712179504,12965.517602439992,121.95199287000287,53480.33656656001 2024-04-03,21:25:06.000,94,11092589,14685,0,1712179505,12965.571492919997,121.9801893900003,53480.35752792001 2024-04-03,21:25:07.000,94,11092606,14525,0,1712179506,12965.531075059997,121.94494374000351,53480.30861808001 2024-04-03,21:25:08.000,94,11092596,14485,0,1712179507,12965.618647089992,121.9801893900003,53480.35752792001 2024-04-03,21:25:09.000,94,11092558,14445,0,1712179508,12965.558020299992,121.95904200000223,53480.30163096 2024-04-03,21:25:10.000,94,11092618,14925,0,1712179509,12965.584965540002,121.95904200000223,53480.35752792001 2024-04-03,21:25:11.000,94,11092616,14645,0,1712179510,12965.544547680001,121.96609113000159,53480.32957944 2024-04-03,21:25:12.000,94,11092608,14525,0,1712179511,12965.524338750001,121.94494374000351,53480.27368248 2024-04-03,21:25:13.000,94,11092668,14885,0,1712179512,12965.517602439992,121.9167472199988,53480.35752792001 2024-04-03,21:25:14.000,94,11092586,14645,0,1712179513,12965.517602439992,121.90264896000008,53480.315605200005 2024-04-03,21:25:15.000,94,11092610,14885,0,1712179514,12965.483920890001,121.92379634999816,53480.32957944 2024-04-03,21:25:16.000,94,11092557,14765,0,1712179515,12965.456975649991,121.90264896000008,53480.34355368 2024-04-03,21:25:17.000,94,11092588,14525,0,1712179516,12965.308776829996,121.89559983000072,53480.18284992 2024-04-03,21:25:18.000,94,11092650,14885,0,1712179517,12965.456975649991,121.92379634999816,53480.33656656001 2024-04-03,21:25:19.000,94,11092555,14685,0,1712179518,12965.436766719991,121.9167472199988,53480.37150216 2024-04-03,21:25:20.000,94,11092613,14485,0,1712179519,12965.497393509992,121.93789461000415,53480.37150216 2024-04-03,21:25:21.000,94,11092633,14565,0,1712179520,12965.463711960001,121.94494374000351,53480.34355368 2024-04-03,21:25:22.000,94,11092630,14405,0,1712179521,12965.490657199996,121.94494374000351,53480.32957944 2024-04-03,21:25:23.000,94,11092560,14805,0,1712179522,12965.456975649991,121.97314026000095,53480.30861808001 2024-04-03,21:25:24.000,94,11092558,14405,0,1712179523,12965.490657199996,121.93789461000415,53480.30163096 2024-04-03,21:25:25.000,94,11092685,14685,0,1712179524,12965.483920890001,121.9801893900003,53480.315605200005 2024-04-03,21:25:26.000,94,11092602,14445,0,1712179525,12965.504129820001,121.9801893900003,53480.266695360006 2024-04-03,21:25:27.000,94,11092568,14525,0,1712179526,12965.38287624,121.95199287000287,53480.099004480006 2024-04-03,21:25:28.000,94,11092624,14605,0,1712179527,12965.531075059997,121.94494374000351,53480.32259232 2024-04-03,21:25:29.000,94,11092570,14365,0,1712179528,12965.598438159992,121.92379634999816,53480.29464384 2024-04-03,21:25:30.000,94,11092607,14685,0,1712179529,12965.611910779997,121.90969808999944,53480.266695360006 2024-04-03,21:25:31.000,94,11092570,14165,0,1712179530,12965.564756610001,121.85330505000456,53480.30861808001 2024-04-03,21:25:32.000,94,11092596,14685,0,1712179531,12965.611910779997,121.85330505000456,53480.266695360006 2024-04-03,21:25:33.000,94,11092646,14565,0,1712179532,12965.625383400002,121.86035418000392,53480.3505408 2024-04-03,21:25:34.000,94,11092546,14845,0,1712179533,12965.598438159992,121.79691201000242,53480.37848928001 2024-04-03,21:25:35.000,94,11092603,14525,0,1712179534,12965.558020299992,121.74051897000027,53480.364515040004 2024-04-03,21:25:36.000,94,11092629,14485,0,1712179535,12965.544547680001,121.71937158000219,53480.42739912001 2024-04-03,21:25:37.000,94,11092626,14205,0,1712179536,12965.510866129996,121.65592941000068,53480.39945064 2024-04-03,21:25:38.000,94,11092639,14765,0,1712179537,12965.504129820001,121.64888028000132,53480.40643776001 2024-04-03,21:25:39.000,94,11092549,14725,0,1712179538,12965.416557789991,121.64183115000196,53480.385476400006 2024-04-03,21:25:40.000,94,11092594,14645,0,1712179539,12965.409821479996,121.62773289000324,53480.40643776001 2024-04-03,21:25:41.000,94,11092630,14645,0,1712179540,12965.376139929991,121.59953636999853,53480.37150216 2024-04-03,21:25:42.000,94,11092573,14325,0,1712179541,12965.38287624,121.62773289000324,53480.413424880004 2024-04-03,21:25:43.000,94,11092564,14485,0,1712179542,12965.36266731,121.66297854000004,53480.385476400006 2024-04-03,21:25:44.000,94,11092567,14565,0,1712179543,12965.34245838,121.71937158000219,53480.44137336 2024-04-03,21:25:45.000,94,11092565,14565,0,1712179544,12965.369403619996,121.75461722999898,53480.39246352 2024-04-03,21:25:46.000,94,11092595,14565,0,1712179545,12965.376139929991,121.8180594000005,53480.42739912001 2024-04-03,21:25:47.000,94,11092557,14485,0,1712179546,12965.268358969995,121.82510852999985,53480.20381128 2024-04-03,21:25:48.000,94,11092591,14765,0,1712179547,12965.416557789991,121.92379634999816,53480.364515040004 2024-04-03,21:25:49.000,94,11092611,14445,0,1712179548,12965.430030409996,121.97314026000095,53480.37848928001 2024-04-03,21:25:50.000,94,11092625,14245,0,1712179549,12965.450239339996,122.02248417000374,53480.35752792001 2024-04-03,21:25:51.000,94,11092597,14485,0,1712179550,12965.490657199996,122.03658243000245,53480.39246352 2024-04-03,21:25:52.000,94,11092544,14565,0,1712179551,12965.490657199996,122.13527025000076,53480.34355368 2024-04-03,21:25:53.000,94,11092639,14525,0,1712179552,12965.551283989997,122.11412286000268,53480.385476400006 2024-04-03,21:25:54.000,94,11092560,14845,0,1712179553,12965.571492919997,122.1282211200014,53480.39945064 2024-04-03,21:25:55.000,94,11092579,14805,0,1712179554,12965.571492919997,122.11412286000268,53480.42739912001 2024-04-03,21:25:56.000,94,11092589,14645,0,1712179555,12965.605174470002,122.12117199000204,53480.413424880004 2024-04-03,21:25:57.000,94,11092619,14525,0,1712179556,12965.497393509992,122.12117199000204,53480.2806696 2024-04-03,21:25:58.000,94,11092589,14525,0,1712179557,12965.632119709997,122.12117199000204,53480.420412 2024-04-03,21:25:59.000,94,11092626,14765,0,1712179558,12965.638856019992,122.10002460000396,53480.39945064 2024-04-03,21:26:00.000,94,11092635,14885,0,1712179559,12965.665801260002,122.07887720999861,53480.434386240006 2024-04-03,21:26:01.000,94,11092674,14645,0,1712179560,12965.692746499997,122.07182807999925,53480.44137336 2024-04-03,21:26:02.000,94,11092584,14725,0,1712179561,12965.686010190002,122.05068069000117,53480.40643776001 2024-04-03,21:26:03.000,94,11092603,14765,0,1712179562,12965.692746499997,122.02248417000374,53480.46932184 2024-04-03,21:26:04.000,94,11092581,14805,0,1712179563,12965.719691739992,122.02248417000374,53480.39945064 2024-04-03,21:26:05.000,94,11092644,15045,0,1712179564,12965.733164359997,121.95199287000287,53480.483296080005 2024-04-03,21:26:06.000,94,11092573,14725,0,1712179565,12965.766845910002,121.95904200000223,53480.483296080005 2024-04-03,21:26:07.000,94,11092562,14365,0,1712179566,12965.712955429997,121.92379634999816,53480.45534760001 2024-04-03,21:26:08.000,94,11092552,14525,0,1712179567,12965.820736389993,121.9167472199988,53480.50425744001 2024-04-03,21:26:09.000,94,11092590,14725,0,1712179568,12965.807263770002,121.93084548000479,53480.532205920004 2024-04-03,21:26:10.000,94,11092604,14405,0,1712179569,12965.834209009998,121.94494374000351,53480.483296080005 2024-04-03,21:26:11.000,94,11092561,14445,0,1712179570,12965.854417939998,121.96609113000159,53480.532205920004 2024-04-03,21:26:12.000,94,11092559,14245,0,1712179571,12965.908308419988,121.93789461000415,53480.49727032 2024-04-03,21:26:13.000,94,11092587,14725,0,1712179572,12965.894835799998,121.98723851999966,53480.532205920004 2024-04-03,21:26:14.000,94,11092588,14405,0,1712179573,12965.908308419988,121.96609113000159,53480.532205920004 2024-04-03,21:26:15.000,94,11092599,14805,0,1712179574,12965.888099489988,121.97314026000095,53480.553167280006 2024-04-03,21:26:16.000,94,11092623,14685,0,1712179575,12965.921781039993,121.9801893900003,53480.53919304 2024-04-03,21:26:17.000,94,11092547,14485,0,1712179576,12965.901572109993,121.93789461000415,53480.4902832 2024-04-03,21:26:18.000,94,11092567,14325,0,1712179577,12965.888099489988,121.96609113000159,53480.553167280006 2024-04-03,21:26:19.000,94,11092566,14485,0,1712179578,12965.894835799998,122.0295333000031,53480.581115760004 2024-04-03,21:26:20.000,94,11092620,14805,0,1712179579,12965.827472700003,121.99428764999902,53480.61605136 2024-04-03,21:26:21.000,94,11092635,14685,0,1712179580,12965.834209009998,122.01543504000438,53480.59509000001 2024-04-03,21:26:22.000,94,11092549,14885,0,1712179581,12965.787054840002,122.00838590999774,53480.52521880001 2024-04-03,21:26:23.000,94,11092625,14725,0,1712179582,12965.807263770002,122.00838590999774,53480.53919304 2024-04-03,21:26:24.000,94,11092541,14565,0,1712179583,12965.780318529993,122.06477894999989,53480.52521880001 2024-04-03,21:26:25.000,94,11092639,14565,0,1712179584,12965.746636980002,122.02248417000374,53480.553167280006 2024-04-03,21:26:26.000,94,11092599,14485,0,1712179585,12965.733164359997,122.0929754700046,53480.532205920004 2024-04-03,21:26:27.000,94,11092595,14525,0,1712179586,12965.719691739992,122.03658243000245,53480.53919304 2024-04-03,21:26:28.000,94,11092571,14765,0,1712179587,12965.692746499997,122.07182807999925,53480.53919304 2024-04-03,21:26:29.000,94,11092618,14805,0,1712179588,12965.733164359997,122.1282211200014,53480.51823168 2024-04-03,21:26:30.000,94,11092583,14525,0,1712179589,12965.739900669992,122.1634667699982,53480.52521880001 2024-04-03,21:26:31.000,94,11092544,14845,0,1712179590,12965.719691739992,122.24100719999842,53480.57412864001 2024-04-03,21:26:32.000,94,11092604,14565,0,1712179591,12965.766845910002,122.26215459000377,53480.54618016001 2024-04-03,21:26:33.000,94,11092589,14725,0,1712179592,12965.793791149998,122.29035111000121,53480.54618016001 2024-04-03,21:26:34.000,94,11092617,14725,0,1712179593,12965.807263770002,122.325596759998,53480.58810288 2024-04-03,21:26:35.000,94,11092574,14805,0,1712179594,12965.867890559988,122.3749406700008,53480.54618016001 2024-04-03,21:26:36.000,94,11092542,14685,0,1712179595,12965.901572109993,122.41723545000423,53480.56714152 2024-04-03,21:26:37.000,94,11092581,14645,0,1712179596,12965.888099489988,122.42428458000359,53480.52521880001 2024-04-03,21:26:38.000,94,11092614,14205,0,1712179597,12965.982407829993,122.44543197000166,53480.532205920004 2024-04-03,21:26:39.000,94,11092588,14725,0,1712179598,12966.022825689994,122.49477588000445,53480.56714152 2024-04-03,21:26:40.000,94,11092580,14765,0,1712179599,12966.036298309999,122.50887414000317,53480.54618016001 2024-04-03,21:26:41.000,94,11092564,14485,0,1712179600,12966.090188789989,122.50887414000317,53480.58810288 2024-04-03,21:26:42.000,94,11092583,14685,0,1712179601,12966.13060664999,122.52297240000189,53480.51124456 2024-04-03,21:26:43.000,94,11092614,14565,0,1712179602,12966.13060664999,122.55116891999933,53480.52521880001 2024-04-03,21:26:44.000,94,11092549,14805,0,1712179603,12966.15081557999,122.50887414000317,53480.581115760004 2024-04-03,21:26:45.000,94,11092572,14485,0,1712179604,12966.17102450999,122.48067761999846,53480.581115760004 2024-04-03,21:26:46.000,94,11092582,14565,0,1712179605,12966.204706059994,122.41723545000423,53480.53919304 2024-04-03,21:26:47.000,94,11092591,14485,0,1712179606,12966.157551889999,122.36084241000208,53480.47630896001 2024-04-03,21:26:48.000,94,11092558,14725,0,1712179607,12966.184497129994,122.34674415000336,53480.60906424 2024-04-03,21:26:49.000,94,11092613,14365,0,1712179608,12966.17776082,122.24805632999778,53480.581115760004 2024-04-03,21:26:50.000,94,11092611,14885,0,1712179609,12966.144079269994,122.19871242000227,53480.63701272 2024-04-03,21:26:51.000,94,11092573,14845,0,1712179610,12966.17102450999,122.1634667699982,53480.6300256 2024-04-03,21:26:52.000,94,11092577,14525,0,1712179611,12966.164288199994,122.06477894999989,53480.650986960005 2024-04-03,21:26:53.000,94,11092630,14885,0,1712179612,12966.123870339994,122.00133677999838,53480.67893544 2024-04-03,21:26:54.000,94,11092607,14725,0,1712179613,12966.103661409994,121.95199287000287,53480.67893544 2024-04-03,21:26:55.000,94,11092587,14845,0,1712179614,12966.103661409994,121.93789461000415,53480.68592256 2024-04-03,21:26:56.000,94,11092610,14725,0,1712179615,12966.069979859989,121.85330505000456,53480.68592256 2024-04-03,21:26:57.000,94,11092585,14685,0,1712179616,12965.955462589998,121.79691201000242,53480.52521880001 2024-04-03,21:26:58.000,94,11092606,14485,0,1712179617,12966.016089379998,121.7828137500037,53480.650986960005 2024-04-03,21:26:59.000,94,11092609,14525,0,1712179618,12965.975671519998,121.73346984000091,53480.67194832001 2024-04-03,21:27:00.000,94,11092572,14805,0,1712179619,12965.955462589998,121.74051897000027,53480.70688392 2024-04-03,21:27:01.000,94,11092621,14765,0,1712179620,12965.928517349988,121.69822419000411,53480.748806640004 2024-04-03,21:27:02.000,94,11092608,15005,0,1712179621,12965.874626869998,121.69117506000475,53480.68592256 2024-04-03,21:27:03.000,94,11092589,14965,0,1712179622,12965.874626869998,121.70527332000347,53480.70688392 2024-04-03,21:27:04.000,94,11092602,14525,0,1712179623,12965.820736389993,121.74756809999963,53480.67893544 2024-04-03,21:27:05.000,94,11092651,14765,0,1712179624,12965.807263770002,121.73346984000091,53480.71387104001 2024-04-03,21:27:06.000,94,11092552,14725,0,1712179625,12965.834209009998,121.74051897000027,53480.6649612 2024-04-03,21:27:07.000,94,11092656,14445,0,1712179626,12965.840945319993,121.74756809999963,53480.602077120006 2024-04-03,21:27:08.000,94,11092595,14725,0,1712179627,12965.881363179993,121.7687154899977,53480.67194832001 2024-04-03,21:27:09.000,94,11092590,14685,0,1712179628,12965.935253659998,121.79691201000242,53480.67194832001 2024-04-03,21:27:10.000,94,11092586,14805,0,1712179629,12965.995880449998,121.82510852999985,53480.720858160006 2024-04-03,21:27:11.000,94,11092605,14565,0,1712179630,12966.049770929989,121.881501570002,53480.70688392 2024-04-03,21:27:12.000,94,11092594,14685,0,1712179631,12966.117134029999,121.881501570002,53480.7348324 2024-04-03,21:27:13.000,94,11092599,14565,0,1712179632,12966.137342959999,121.90969808999944,53480.699896800004 2024-04-03,21:27:14.000,94,11092639,15045,0,1712179633,12966.184497129994,121.92379634999816,53480.67893544 2024-04-03,21:27:15.000,94,11092585,14685,0,1712179634,12966.29227808999,121.95199287000287,53480.71387104001 2024-04-03,21:27:16.000,94,11092614,14805,0,1712179635,12966.37985012,121.88855070000136,53480.77675512 2024-04-03,21:27:17.000,94,11092547,14725,0,1712179636,12966.41353166999,121.90264896000008,53480.78374224 2024-04-03,21:27:18.000,94,11092585,14565,0,1712179637,12966.427004289995,121.87445244000264,53480.75579376 2024-04-03,21:27:19.000,94,11092628,14925,0,1712179638,12966.45394952999,121.89559983000072,53480.83265208 2024-04-03,21:27:20.000,94,11092577,14485,0,1712179639,12966.53478524999,121.88855070000136,53480.818677840005 2024-04-03,21:27:21.000,94,11092569,14445,0,1712179640,12966.56173049,121.88855070000136,53480.85361344 2024-04-03,21:27:22.000,94,11092619,14645,0,1712179641,12966.53478524999,121.84625591999793,53480.83963920001 2024-04-03,21:27:23.000,94,11092596,15085,0,1712179642,12966.528048939996,121.82510852999985,53480.867587680004 2024-04-03,21:27:24.000,94,11092594,14605,0,1712179643,12966.51457631999,121.85330505000456,53480.89553616 2024-04-03,21:27:25.000,94,11092683,14765,0,1712179644,12966.51457631999,121.81101027000113,53480.89553616 2024-04-03,21:27:26.000,94,11092595,14685,0,1712179645,12966.52131263,121.80396114000177,53480.92348464 2024-04-03,21:27:27.000,94,11092596,14405,0,1712179646,12966.47415845999,121.7687154899977,53480.85361344 2024-04-03,21:27:28.000,94,11092601,14485,0,1712179647,12966.47415845999,121.7687154899977,53480.867587680004 2024-04-03,21:27:29.000,94,11092551,14845,0,1712179648,12966.45394952999,121.77576462000434,53480.84662632 2024-04-03,21:27:30.000,94,11092610,14605,0,1712179649,12966.5011037,121.76166635999834,53480.85361344 2024-04-03,21:27:31.000,94,11092594,14405,0,1712179650,12966.447213219995,121.73346984000091,53480.8745748 2024-04-03,21:27:32.000,94,11092609,14525,0,1712179651,12966.42026798,121.73346984000091,53480.83963920001 2024-04-03,21:27:33.000,94,11092616,14725,0,1712179652,12966.39332273999,121.74756809999963,53480.818677840005 2024-04-03,21:27:34.000,94,11092634,14885,0,1712179653,12966.39332273999,121.73346984000091,53480.83963920001 2024-04-03,21:27:35.000,94,11092595,14565,0,1712179654,12966.42026798,121.72642071000155,53480.89553616 2024-04-03,21:27:36.000,94,11092561,14205,0,1712179655,12966.42026798,121.71232245000283,53480.8745748 2024-04-03,21:27:37.000,94,11092593,14805,0,1712179656,12966.40005905,121.71232245000283,53480.8047036 2024-04-03,21:27:38.000,94,11092588,14685,0,1712179657,12966.467422149995,121.6700276699994,53480.769768000006 2024-04-03,21:27:39.000,94,11092599,15045,0,1712179658,12966.427004289995,121.70527332000347,53480.83963920001 2024-04-03,21:27:40.000,94,11092627,14925,0,1712179659,12966.47415845999,121.68412592999812,53480.83963920001 2024-04-03,21:27:41.000,94,11092553,14765,0,1712179660,12966.43374059999,121.61363463000453,53480.82566496 2024-04-03,21:27:42.000,94,11092596,14485,0,1712179661,12966.447213219995,121.64183115000196,53480.83963920001 2024-04-03,21:27:43.000,94,11092627,14685,0,1712179662,12966.46068584,121.61363463000453,53480.85361344 2024-04-03,21:27:44.000,94,11092595,14485,0,1712179663,12966.46068584,121.5713398500011,53480.916497520004 2024-04-03,21:27:45.000,94,11092619,14645,0,1712179664,12966.48089477,121.57838898000045,53480.916497520004 2024-04-03,21:27:46.000,94,11092576,14605,0,1712179665,12966.447213219995,121.59248723999917,53480.888549040006 2024-04-03,21:27:47.000,94,11092575,14845,0,1712179666,12966.37311380999,121.56429072000174,53480.85361344 2024-04-03,21:27:48.000,94,11092599,14645,0,1712179667,12966.427004289995,121.59953636999853,53480.88156192001 2024-04-03,21:27:49.000,94,11092625,14565,0,1712179668,12966.43374059999,121.54314333000366,53480.92348464 2024-04-03,21:27:50.000,94,11092664,14965,0,1712179669,12966.386586429995,121.54314333000366,53480.8745748 2024-04-03,21:27:51.000,94,11092580,14605,0,1712179670,12966.41353166999,121.55019246000302,53480.90951040001 2024-04-03,21:27:52.000,94,11092671,14685,0,1712179671,12966.45394952999,121.5219959399983,53480.90951040001 2024-04-03,21:27:53.000,94,11092590,14645,0,1712179672,12966.46068584,121.47970116000215,53480.96540736 2024-04-03,21:27:54.000,94,11092586,14965,0,1712179673,12966.42026798,121.45855377000407,53480.888549040006 2024-04-03,21:27:55.000,94,11092600,14365,0,1712179674,12966.46068584,121.47265203000279,53480.95842024001 2024-04-03,21:27:56.000,94,11092637,14205,0,1712179675,12966.447213219995,121.44445550999808,53480.93047176001 2024-04-03,21:27:57.000,94,11092613,14485,0,1712179676,12966.5011037,121.46560290000343,53480.916497520004 2024-04-03,21:27:58.000,94,11092614,14725,0,1712179677,12966.51457631999,121.48675029000151,53480.937458880006 2024-04-03,21:27:59.000,94,11092643,14645,0,1712179678,12966.55499417999,121.46560290000343,53480.916497520004 2024-04-03,21:28:00.000,94,11092645,14805,0,1712179679,12966.568466799996,121.47265203000279,53480.944446 2024-04-03,21:28:01.000,94,11092628,14365,0,1712179680,12966.62235728,121.49379942000087,53480.916497520004 2024-04-03,21:28:02.000,94,11092655,14285,0,1712179681,12966.615620969991,121.47265203000279,53480.90951040001 2024-04-03,21:28:03.000,94,11092608,14885,0,1712179682,12966.676247759991,121.51494680999895,53480.90951040001 2024-04-03,21:28:04.000,94,11092592,14965,0,1712179683,12966.716665619992,121.47970116000215,53480.95842024001 2024-04-03,21:28:05.000,94,11092649,14645,0,1712179684,12966.730138239996,121.44445550999808,53480.93047176001 2024-04-03,21:28:06.000,94,11092614,14565,0,1712179685,12966.743610860001,121.43740637999872,53480.97938160001 2024-04-03,21:28:07.000,94,11092645,14365,0,1712179686,12966.723401930001,121.40920986000128,53480.867587680004 2024-04-03,21:28:08.000,94,11092582,14765,0,1712179687,12966.797501339992,121.3598659499985,53480.95143312 2024-04-03,21:28:09.000,94,11092551,14805,0,1712179688,12966.824446580002,121.37396421000449,53480.93047176001 2024-04-03,21:28:10.000,94,11092627,14605,0,1712179689,12966.831182889997,121.3598659499985,53480.95842024001 2024-04-03,21:28:11.000,94,11092619,14565,0,1712179690,12966.878337059992,121.33166943000106,53481.0143172 2024-04-03,21:28:12.000,94,11092620,14365,0,1712179691,12966.824446580002,121.30347291000362,53480.986368720005 2024-04-03,21:28:13.000,94,11092590,14365,0,1712179692,12966.878337059992,121.29642378000426,53481.0143172 2024-04-03,21:28:14.000,94,11092601,14645,0,1712179693,12966.824446580002,121.28232551999827,53480.95143312 2024-04-03,21:28:15.000,94,11092588,14445,0,1712179694,12966.824446580002,121.26822725999955,53480.96540736 2024-04-03,21:28:16.000,94,11092670,14845,0,1712179695,12966.831182889997,121.26822725999955,53480.92348464 2024-04-03,21:28:17.000,94,11092625,14565,0,1712179696,12966.770556099997,121.23298161000275,53480.95143312 2024-04-03,21:28:18.000,94,11092632,14645,0,1712179697,12966.810973959997,121.28232551999827,53480.99335584 2024-04-03,21:28:19.000,94,11092626,14605,0,1712179698,12966.790765029997,121.26822725999955,53481.056239920006 2024-04-03,21:28:20.000,94,11092593,14685,0,1712179699,12966.790765029997,121.31757117000234,53480.944446 2024-04-03,21:28:21.000,94,11092636,14685,0,1712179700,12966.784028720002,121.35281681999913,53481.0143172 2024-04-03,21:28:22.000,94,11092606,14685,0,1712179701,12966.770556099997,121.34576768999978,53480.93047176001 2024-04-03,21:28:23.000,94,11092603,14885,0,1712179702,12966.730138239996,121.34576768999978,53480.92348464 2024-04-03,21:28:24.000,94,11092556,14485,0,1712179703,12966.709929309996,121.37396421000449,53480.944446 2024-04-03,21:28:25.000,94,11092631,14605,0,1712179704,12966.736874549992,121.40920986000128,53480.97938160001 2024-04-03,21:28:26.000,94,11092634,14645,0,1712179705,12966.770556099997,121.39511160000256,53480.916497520004 2024-04-03,21:28:27.000,94,11092609,14605,0,1712179706,12966.757083479992,121.44445550999808,53480.986368720005 2024-04-03,21:28:28.000,94,11092568,14445,0,1712179707,12966.784028720002,121.52904506999766,53480.99335584 2024-04-03,21:28:29.000,94,11092530,14525,0,1712179708,12966.770556099997,121.59248723999917,53480.99335584 2024-04-03,21:28:30.000,94,11092663,14285,0,1712179709,12966.837919199992,121.56429072000174,53480.97938160001 2024-04-03,21:28:31.000,94,11092593,14445,0,1712179710,12966.804237650002,121.5713398500011,53480.95842024001 2024-04-03,21:28:32.000,94,11092592,14605,0,1712179711,12966.844655510002,121.59953636999853,53480.95842024001 2024-04-03,21:28:33.000,94,11092617,14445,0,1712179712,12966.844655510002,121.61363463000453,53480.95143312 2024-04-03,21:28:34.000,94,11092643,14645,0,1712179713,12966.871600749997,121.62773289000324,53480.937458880006 2024-04-03,21:28:35.000,94,11092638,14445,0,1712179714,12966.918754919992,121.64888028000132,53480.95842024001 2024-04-03,21:28:36.000,94,11092625,14605,0,1712179715,12966.979381709993,121.59953636999853,53480.986368720005 2024-04-03,21:28:37.000,94,11092622,15085,0,1712179716,12966.965909090002,121.59953636999853,53480.916497520004 2024-04-03,21:28:38.000,94,11092603,14525,0,1712179717,12967.033272189998,121.6347820200026,53480.96540736 2024-04-03,21:28:39.000,94,11092664,15085,0,1712179718,12967.073690049998,121.60658549999789,53481.02130432 2024-04-03,21:28:40.000,94,11092658,14525,0,1712179719,12967.080426359993,121.58543810999981,53480.95143312 2024-04-03,21:28:41.000,94,11092607,14725,0,1712179720,12967.066953740003,121.54314333000366,53481.0143172 2024-04-03,21:28:42.000,94,11092607,14485,0,1712179721,12967.053481119998,121.5219959399983,53481.02130432 2024-04-03,21:28:43.000,94,11092597,14885,0,1712179722,12967.080426359993,121.48675029000151,53481.04925280001 2024-04-03,21:28:44.000,94,11092643,14525,0,1712179723,12967.046744810003,121.46560290000343,53481.09117552 2024-04-03,21:28:45.000,94,11092647,14605,0,1712179724,12967.053481119998,121.45855377000407,53480.99335584 2024-04-03,21:28:46.000,94,11092635,14845,0,1712179725,12967.033272189998,121.43740637999872,53481.04226568 2024-04-03,21:28:47.000,94,11092605,14685,0,1712179726,12966.986118020002,121.39511160000256,53481.00034296 2024-04-03,21:28:48.000,94,11092536,14525,0,1712179727,12966.999590639993,121.40920986000128,53481.04226568 2024-04-03,21:28:49.000,94,11092543,14565,0,1712179728,12966.952436469997,121.41625899000064,53481.04925280001 2024-04-03,21:28:50.000,94,11092604,14725,0,1712179729,12966.986118020002,121.41625899000064,53481.084188400004 2024-04-03,21:28:51.000,94,11092642,14565,0,1712179730,12966.965909090002,121.46560290000343,53481.084188400004 2024-04-03,21:28:52.000,94,11092589,14285,0,1712179731,12966.938963849992,121.50789767999959,53481.11213688 2024-04-03,21:28:53.000,94,11092661,14885,0,1712179732,12966.965909090002,121.5219959399983,53481.07720128001 2024-04-03,21:28:54.000,94,11092548,14525,0,1712179733,12966.945700160002,121.50789767999959,53481.07720128001 2024-04-03,21:28:55.000,94,11092623,14445,0,1712179734,12966.972645399997,121.60658549999789,53481.105149760006 2024-04-03,21:28:56.000,94,11092636,14645,0,1712179735,12966.952436469997,121.59953636999853,53481.11213688 2024-04-03,21:28:57.000,94,11092671,14405,0,1712179736,12966.992854329997,121.64183115000196,53481.09816264001 2024-04-03,21:28:58.000,94,11092601,14485,0,1712179737,12967.040008499993,121.71232245000283,53480.986368720005 2024-04-03,21:28:59.000,94,11092629,14365,0,1712179738,12967.060217429993,121.67707679999876,53480.96540736 2024-04-03,21:29:00.000,94,11092674,14685,0,1712179739,12967.033272189998,121.67707679999876,53480.92348464 2024-04-03,21:29:01.000,94,11092587,14565,0,1712179740,12967.006326950002,121.74051897000027,53480.986368720005 2024-04-03,21:29:02.000,94,11092611,14525,0,1712179741,12967.073690049998,121.75461722999898,53480.97239448 2024-04-03,21:29:03.000,94,11092674,14485,0,1712179742,12967.033272189998,121.73346984000091,53481.035278560004 2024-04-03,21:29:04.000,94,11092660,14605,0,1712179743,12967.060217429993,121.74051897000027,53481.00733008001 2024-04-03,21:29:05.000,94,11092626,14365,0,1712179744,12967.040008499993,121.7828137500037,53481.056239920006 2024-04-03,21:29:06.000,94,11092606,14885,0,1712179745,12967.080426359993,121.75461722999898,53481.119124 2024-04-03,21:29:07.000,94,11092587,14845,0,1712179746,12967.107371599988,121.7828137500037,53481.07021416 2024-04-03,21:29:08.000,94,11092695,14365,0,1712179747,12967.093898979998,121.76166635999834,53481.14707248001 2024-04-03,21:29:09.000,94,11092581,14445,0,1712179748,12967.100635289993,121.75461722999898,53481.09816264001 2024-04-03,21:29:10.000,94,11092626,14525,0,1712179749,12967.107371599988,121.74051897000027,53481.12611112001 2024-04-03,21:29:11.000,94,11092634,14885,0,1712179750,12967.093898979998,121.72642071000155,53481.13309824 2024-04-03,21:29:12.000,94,11092610,14685,0,1712179751,12967.073690049998,121.6347820200026,53481.1889952 2024-04-03,21:29:13.000,94,11092617,14485,0,1712179752,12967.060217429993,121.6700276699994,53481.17502096001 2024-04-03,21:29:14.000,94,11092572,14445,0,1712179753,12967.046744810003,121.6347820200026,53481.14707248001 2024-04-03,21:29:15.000,94,11092647,15245,0,1712179754,12967.006326950002,121.58543810999981,53481.105149760006 2024-04-03,21:29:16.000,94,11092625,14445,0,1712179755,12967.019799569993,121.59953636999853,53481.07720128001 2024-04-03,21:29:17.000,94,11092575,14405,0,1712179756,12966.992854329997,121.56429072000174,53481.13309824 2024-04-03,21:29:18.000,94,11092587,14645,0,1712179757,12966.965909090002,121.5360942000043,53481.09117552 2024-04-03,21:29:19.000,94,11092634,14245,0,1712179758,12966.952436469997,121.51494680999895,53481.1889952 2024-04-03,21:29:20.000,94,11092632,14325,0,1712179759,12966.925491230002,121.50789767999959,53481.154059600005 2024-04-03,21:29:21.000,94,11092602,14605,0,1712179760,12966.912018609997,121.45855377000407,53481.13309824 2024-04-03,21:29:22.000,94,11092564,14205,0,1712179761,12966.912018609997,121.47265203000279,53481.13309824 2024-04-03,21:29:23.000,94,11092584,14365,0,1712179762,12966.858128129992,121.48675029000151,53481.154059600005 2024-04-03,21:29:24.000,94,11092654,14365,0,1712179763,12966.878337059992,121.5219959399983,53481.17502096001 2024-04-03,21:29:25.000,94,11092570,14405,0,1712179764,12966.864864440002,121.51494680999895,53481.154059600005 2024-04-03,21:29:26.000,94,11092592,14165,0,1712179765,12966.858128129992,121.51494680999895,53481.11213688 2024-04-03,21:29:27.000,94,11092579,14605,0,1712179766,12966.817710269992,121.50084855000023,53481.105149760006 2024-04-03,21:29:28.000,94,11092552,14525,0,1712179767,12966.797501339992,121.55724159000238,53481.202969440004 2024-04-03,21:29:29.000,94,11092565,14525,0,1712179768,12966.784028720002,121.58543810999981,53481.16104672 2024-04-03,21:29:30.000,94,11092629,14805,0,1712179769,12966.750347169997,121.5713398500011,53481.16803384 2024-04-03,21:29:31.000,94,11092575,14525,0,1712179770,12966.777292409992,121.60658549999789,53481.154059600005 2024-04-03,21:29:32.000,94,11092605,14645,0,1712179771,12966.777292409992,121.6347820200026,53481.17502096001 2024-04-03,21:29:33.000,94,11092555,14525,0,1712179772,12966.743610860001,121.64888028000132,53481.119124 2024-04-03,21:29:34.000,94,11092577,14525,0,1712179773,12966.770556099997,121.69822419000411,53481.16803384 2024-04-03,21:29:35.000,94,11092592,14525,0,1712179774,12966.797501339992,121.66297854000004,53481.13309824 2024-04-03,21:29:36.000,94,11092575,14645,0,1712179775,12966.810973959997,121.74051897000027,53481.14707248001 2024-04-03,21:29:37.000,94,11092618,14605,0,1712179776,12966.804237650002,121.69822419000411,53481.18200808 2024-04-03,21:29:38.000,94,11092588,14765,0,1712179777,12966.851391819997,121.68412592999812,53481.19598232001 2024-04-03,21:29:39.000,94,11092620,14485,0,1712179778,12966.858128129992,121.73346984000091,53481.251879280004 2024-04-03,21:29:40.000,94,11092613,14725,0,1712179779,12966.878337059992,121.74051897000027,53481.26585352001 2024-04-03,21:29:41.000,94,11092616,14245,0,1712179780,12966.918754919992,121.74756809999963,53481.251879280004 2024-04-03,21:29:42.000,94,11092549,14285,0,1712179781,12966.925491230002,121.76166635999834,53481.30777624 2024-04-03,21:29:43.000,94,11092574,14765,0,1712179782,12966.952436469997,121.74756809999963,53481.24489216001 2024-04-03,21:29:44.000,94,11092596,14525,0,1712179783,12966.945700160002,121.73346984000091,53481.24489216001 2024-04-03,21:29:45.000,94,11092562,14565,0,1712179784,12966.972645399997,121.75461722999898,53481.28681488 2024-04-03,21:29:46.000,94,11092565,14925,0,1712179785,12967.019799569993,121.7687154899977,53481.23790504 2024-04-03,21:29:47.000,94,11092554,14685,0,1712179786,12967.013063259998,121.74756809999963,53481.24489216001 2024-04-03,21:29:48.000,94,11092604,14565,0,1712179787,12967.040008499993,121.74756809999963,53481.272840640006 2024-04-03,21:29:49.000,94,11092602,14725,0,1712179788,12967.073690049998,121.76166635999834,53481.29380200001 2024-04-03,21:29:50.000,94,11092616,14845,0,1712179789,12967.046744810003,121.79691201000242,53481.30078912 2024-04-03,21:29:51.000,94,11092652,14525,0,1712179790,12967.013063259998,121.7687154899977,53481.27982776 2024-04-03,21:29:52.000,94,11092624,14565,0,1712179791,12967.033272189998,121.73346984000091,53481.321750480005 2024-04-03,21:29:53.000,94,11092595,14365,0,1712179792,12967.040008499993,121.71937158000219,53481.28681488 2024-04-03,21:29:54.000,94,11092592,14565,0,1712179793,12967.066953740003,121.71232245000283,53481.34271184001 2024-04-03,21:29:55.000,94,11092589,14885,0,1712179794,12967.060217429993,121.69822419000411,53481.28681488 2024-04-03,21:29:56.000,94,11092611,14485,0,1712179795,12967.006326950002,121.66297854000004,53481.2588664 2024-04-03,21:29:57.000,94,11092584,14685,0,1712179796,12967.046744810003,121.6347820200026,53481.2588664 2024-04-03,21:29:58.000,94,11092535,14925,0,1712179797,12967.013063259998,121.62068376000389,53481.272840640006 2024-04-03,21:29:59.000,94,11092631,14885,0,1712179798,12967.026535880002,121.56429072000174,53481.251879280004 2024-04-03,21:30:00.000,94,11092592,14245,0,1712179799,12967.033272189998,121.59248723999917,53481.251879280004 2024-04-03,21:30:01.000,94,11092600,14685,0,1712179800,12966.999590639993,121.55724159000238,53481.321750480005 2024-04-03,21:30:02.000,94,11092564,14645,0,1712179801,12966.986118020002,121.50084855000023,53481.31476336001 2024-04-03,21:30:03.000,94,11092570,14725,0,1712179802,12966.965909090002,121.48675029000151,53481.28681488 2024-04-03,21:30:04.000,94,11092600,14565,0,1712179803,12966.905282300002,121.45855377000407,53481.321750480005 2024-04-03,21:30:05.000,94,11092622,14685,0,1712179804,12966.905282300002,121.45855377000407,53481.2588664 2024-04-03,21:30:06.000,94,11092592,14605,0,1712179805,12966.858128129992,121.44445550999808,53481.28681488 2024-04-03,21:30:07.000,94,11092611,14165,0,1712179806,12966.844655510002,121.41625899000064,53481.26585352001 2024-04-03,21:30:08.000,94,11092587,14565,0,1712179807,12966.844655510002,121.36691507999785,53481.23790504 2024-04-03,21:30:09.000,94,11092536,14645,0,1712179808,12966.790765029997,121.40920986000128,53481.251879280004 2024-04-03,21:30:10.000,94,11092592,14405,0,1712179809,12966.763819790001,121.37396421000449,53481.272840640006 2024-04-03,21:30:11.000,94,11092619,14645,0,1712179810,12966.757083479992,121.39511160000256,53481.23790504 2024-04-03,21:30:12.000,94,11092602,14525,0,1712179811,12966.723401930001,121.40216073000192,53481.27982776 2024-04-03,21:30:13.000,94,11092561,14645,0,1712179812,12966.662775140001,121.43740637999872,53481.1889952 2024-04-03,21:30:14.000,94,11092575,14525,0,1712179813,12966.656038829991,121.44445550999808,53481.24489216001 2024-04-03,21:30:15.000,94,11092638,14565,0,1712179814,12966.635829899991,121.49379942000087,53481.24489216001 2024-04-03,21:30:16.000,94,11092556,14485,0,1712179815,12966.649302519996,121.55019246000302,53481.28681488 2024-04-03,21:30:17.000,94,11092599,14645,0,1712179816,12966.629093589996,121.56429072000174,53481.16104672 2024-04-03,21:30:18.000,94,11092586,14645,0,1712179817,12966.62235728,121.59953636999853,53481.24489216001 2024-04-03,21:30:19.000,94,11092627,14445,0,1712179818,12966.656038829991,121.64888028000132,53481.20995656 2024-04-03,21:30:20.000,94,11092583,14885,0,1712179819,12966.723401930001,121.70527332000347,53481.16104672 2024-04-03,21:30:21.000,94,11092596,14525,0,1712179820,12966.770556099997,121.77576462000434,53481.16803384 2024-04-03,21:30:22.000,94,11092562,14445,0,1712179821,12966.804237650002,121.83215765999921,53481.12611112001 2024-04-03,21:30:23.000,94,11092607,14445,0,1712179822,12966.864864440002,121.89559983000072,53481.17502096001 2024-04-03,21:30:24.000,94,11092594,14765,0,1712179823,12966.912018609997,121.89559983000072,53481.14707248001 2024-04-03,21:30:25.000,94,11092652,14725,0,1712179824,12966.979381709993,121.95199287000287,53481.14008536 2024-04-03,21:30:26.000,94,11092665,14485,0,1712179825,12967.033272189998,121.9801893900003,53481.154059600005 2024-04-03,21:30:27.000,94,11092611,14725,0,1712179826,12967.033272189998,122.0295333000031,53481.14707248001 2024-04-03,21:30:28.000,94,11092609,14525,0,1712179827,12967.147789459988,122.02248417000374,53481.223930800006 2024-04-03,21:30:29.000,94,11092513,14605,0,1712179828,12967.181471009993,122.06477894999989,53481.1889952 2024-04-03,21:30:30.000,94,11092630,14525,0,1712179829,12967.221888869994,122.04363156000181,53481.20995656 2024-04-03,21:30:31.000,94,11092641,14645,0,1712179830,12967.235361489998,122.01543504000438,53481.202969440004 2024-04-03,21:30:32.000,94,11092565,14525,0,1712179831,12967.269043039989,121.98723851999966,53481.19598232001 2024-04-03,21:30:33.000,94,11092622,14685,0,1712179832,12967.289251969989,122.00133677999838,53481.272840640006 2024-04-03,21:30:34.000,94,11092553,14925,0,1712179833,12967.235361489998,121.95904200000223,53481.202969440004 2024-04-03,21:30:35.000,94,11092551,14525,0,1712179834,12967.228625179989,121.93789461000415,53481.20995656 2024-04-03,21:30:36.000,94,11092582,14405,0,1712179835,12967.188207319989,121.86740331000328,53481.2588664 2024-04-03,21:30:37.000,94,11092577,14565,0,1712179836,12967.161262079993,121.83215765999921,53481.20995656 2024-04-03,21:30:38.000,94,11092644,14725,0,1712179837,12967.134316839998,121.78986288000306,53481.223930800006 2024-04-03,21:30:39.000,94,11092619,14885,0,1712179838,12967.060217429993,121.77576462000434,53481.29380200001 2024-04-03,21:30:40.000,94,11092585,14565,0,1712179839,12967.019799569993,121.67707679999876,53481.28681488 2024-04-03,21:30:41.000,94,11092604,14045,0,1712179840,12966.979381709993,121.66297854000004,53481.30777624 2024-04-03,21:30:42.000,94,11092606,14565,0,1712179841,12966.912018609997,121.68412592999812,53481.31476336001 2024-04-03,21:30:43.000,94,11092592,14365,0,1712179842,12966.831182889997,121.6347820200026,53481.30078912 2024-04-03,21:30:44.000,94,11092595,14685,0,1712179843,12966.790765029997,121.64183115000196,53481.31476336001 2024-04-03,21:30:45.000,94,11092613,14925,0,1712179844,12966.723401930001,121.60658549999789,53481.321750480005 2024-04-03,21:30:46.000,94,11092594,14765,0,1712179845,12966.676247759991,121.57838898000045,53481.31476336001 2024-04-03,21:30:47.000,94,11092624,14565,0,1712179846,12966.608884659996,121.59953636999853,53481.1889952 2024-04-03,21:30:48.000,94,11092574,14405,0,1712179847,12966.662775140001,121.60658549999789,53481.28681488 2024-04-03,21:30:49.000,94,11092587,14685,0,1712179848,12966.568466799996,121.61363463000453,53481.26585352001 2024-04-03,21:30:50.000,94,11092601,14445,0,1712179849,12966.54152156,121.6347820200026,53481.26585352001 2024-04-03,21:30:51.000,94,11092630,14325,0,1712179850,12966.575203109991,121.69822419000411,53481.272840640006 2024-04-03,21:30:52.000,94,11092655,14645,0,1712179851,12966.548257869996,121.69822419000411,53481.21694368001 2024-04-03,21:30:53.000,94,11092586,14525,0,1712179852,12966.595412039991,121.74051897000027,53481.2588664 2024-04-03,21:30:54.000,94,11092584,14845,0,1712179853,12966.568466799996,121.71937158000219,53481.20995656 2024-04-03,21:30:55.000,94,11092609,14965,0,1712179854,12966.58193942,121.81101027000113,53481.202969440004 2024-04-03,21:30:56.000,94,11092606,14885,0,1712179855,12966.56173049,121.8180594000005,53481.223930800006 2024-04-03,21:30:57.000,94,11092606,14445,0,1712179856,12966.60214835,121.89559983000072,53481.21694368001 2024-04-03,21:30:58.000,94,11092572,14365,0,1712179857,12966.662775140001,121.86740331000328,53481.21694368001 2024-04-03,21:30:59.000,94,11092628,14445,0,1712179858,12966.635829899991,121.86740331000328,53481.14008536 2024-04-03,21:31:00.000,94,11092603,14685,0,1712179859,12966.682984070001,121.90969808999944,53481.154059600005 2024-04-03,21:31:01.000,94,11092552,15125,0,1712179860,12966.696456689991,121.93084548000479,53481.14008536 2024-04-03,21:31:02.000,94,11092604,14725,0,1712179861,12966.689720379996,121.90969808999944,53481.19598232001 2024-04-03,21:31:03.000,94,11092590,14525,0,1712179862,12966.676247759991,121.95199287000287,53481.16104672 2024-04-03,21:31:04.000,94,11092590,14445,0,1712179863,12966.743610860001,121.93789461000415,53481.154059600005 2024-04-03,21:31:05.000,94,11092589,14605,0,1712179864,12966.709929309996,121.92379634999816,53481.202969440004 2024-04-03,21:31:06.000,94,11092596,14685,0,1712179865,12966.682984070001,121.90264896000008,53481.18200808 2024-04-03,21:31:07.000,94,11092571,14485,0,1712179866,12966.682984070001,121.88855070000136,53481.24489216001 2024-04-03,21:31:08.000,94,11092562,14685,0,1712179867,12966.682984070001,121.84625591999793,53481.20995656 2024-04-03,21:31:09.000,94,11092611,14725,0,1712179868,12966.662775140001,121.87445244000264,53481.18200808 2024-04-03,21:31:10.000,94,11092637,14805,0,1712179869,12966.656038829991,121.85330505000456,53481.154059600005 2024-04-03,21:31:11.000,94,11092601,15085,0,1712179870,12966.649302519996,121.8180594000005,53481.11213688 2024-04-03,21:31:12.000,94,11092584,14805,0,1712179871,12966.595412039991,121.80396114000177,53481.105149760006 2024-04-03,21:31:13.000,94,11092599,14485,0,1712179872,12966.588675729996,121.82510852999985,53481.119124 2024-04-03,21:31:14.000,94,11092583,14565,0,1712179873,12966.595412039991,121.76166635999834,53481.06322704 2024-04-03,21:31:15.000,94,11092569,14525,0,1712179874,12966.58193942,121.80396114000177,53481.09117552 2024-04-03,21:31:16.000,94,11092614,14445,0,1712179875,12966.615620969991,121.76166635999834,53481.105149760006 2024-04-03,21:31:17.000,94,11092603,14765,0,1712179876,12966.58193942,121.76166635999834,53481.13309824 2024-04-03,21:31:18.000,94,11092577,14525,0,1712179877,12966.575203109991,121.80396114000177,53481.11213688 2024-04-03,21:31:19.000,94,11092614,14605,0,1712179878,12966.608884659996,121.7828137500037,53481.13309824 2024-04-03,21:31:20.000,94,11092659,14525,0,1712179879,12966.595412039991,121.78986288000306,53481.11213688 2024-04-03,21:31:21.000,94,11092627,14765,0,1712179880,12966.60214835,121.77576462000434,53480.97938160001 2024-04-03,21:31:22.000,94,11092637,14925,0,1712179881,12966.595412039991,121.8180594000005,53481.056239920006 2024-04-03,21:31:23.000,94,11092611,14405,0,1712179882,12966.62235728,121.78986288000306,53481.0143172 2024-04-03,21:31:24.000,94,11092574,14485,0,1712179883,12966.649302519996,121.74756809999963,53481.02130432 2024-04-03,21:31:25.000,94,11092593,14525,0,1712179884,12966.629093589996,121.74051897000027,53481.00034296 2024-04-03,21:31:26.000,94,11092590,14605,0,1712179885,12966.635829899991,121.74051897000027,53481.02130432 2024-04-03,21:31:27.000,94,11092610,14365,0,1712179886,12966.588675729996,121.73346984000091,53480.96540736 2024-04-03,21:31:28.000,94,11092562,14605,0,1712179887,12966.608884659996,121.71232245000283,53480.986368720005 2024-04-03,21:31:29.000,94,11092610,14645,0,1712179888,12966.575203109991,121.71232245000283,53480.937458880006 2024-04-03,21:31:30.000,94,11092589,14885,0,1712179889,12966.548257869996,121.6700276699994,53480.93047176001 2024-04-03,21:31:31.000,94,11092578,14445,0,1712179890,12966.568466799996,121.6700276699994,53480.97239448 2024-04-03,21:31:32.000,94,11092638,14565,0,1712179891,12966.55499417999,121.68412592999812,53480.95143312 2024-04-03,21:31:33.000,94,11092645,14885,0,1712179892,12966.528048939996,121.68412592999812,53480.937458880006 2024-04-03,21:31:34.000,94,11092582,14725,0,1712179893,12966.52131263,121.68412592999812,53480.88156192001 2024-04-03,21:31:35.000,94,11092625,14525,0,1712179894,12966.49436738999,121.68412592999812,53480.92348464 2024-04-03,21:31:36.000,94,11092624,14885,0,1712179895,12966.49436738999,121.70527332000347,53480.944446 2024-04-03,21:31:37.000,94,11092599,14605,0,1712179896,12966.45394952999,121.6700276699994,53480.944446 2024-04-03,21:31:38.000,94,11092613,14685,0,1712179897,12966.43374059999,121.69117506000475,53480.95143312 2024-04-03,21:31:39.000,94,11092628,14645,0,1712179898,12966.406795359995,121.70527332000347,53480.95842024001 2024-04-03,21:31:40.000,94,11092591,14805,0,1712179899,12966.39332273999,121.74051897000027,53480.96540736 2024-04-03,21:31:41.000,94,11092648,14605,0,1712179900,12966.37985012,121.77576462000434,53480.96540736 2024-04-03,21:31:42.000,94,11092668,14645,0,1712179901,12966.37985012,121.77576462000434,53480.97938160001 2024-04-03,21:31:43.000,94,11092614,14365,0,1712179902,12966.37311380999,121.79691201000242,53480.916497520004 2024-04-03,21:31:44.000,94,11092598,14645,0,1712179903,12966.35290487999,121.79691201000242,53480.888549040006 2024-04-03,21:31:45.000,94,11092620,14525,0,1712179904,12966.35964119,121.82510852999985,53480.89553616 2024-04-03,21:31:46.000,94,11092587,14485,0,1712179905,12966.37311380999,121.83920678999857,53480.89553616 2024-04-03,21:31:47.000,94,11092605,14845,0,1712179906,12966.325959639995,121.83215765999921,53480.88156192001 2024-04-03,21:31:48.000,94,11092586,14765,0,1712179907,12966.40005905,121.83215765999921,53480.916497520004 2024-04-03,21:31:49.000,94,11092603,14725,0,1712179908,12966.406795359995,121.83215765999921,53480.937458880006 2024-04-03,21:31:50.000,94,11092650,14525,0,1712179909,12966.39332273999,121.8180594000005,53480.92348464 2024-04-03,21:31:51.000,94,11092608,14765,0,1712179910,12966.35964119,121.79691201000242,53480.96540736 2024-04-03,21:31:52.000,94,11092602,14685,0,1712179911,12966.447213219995,121.82510852999985,53480.93047176001 2024-04-03,21:31:53.000,94,11092632,14965,0,1712179912,12966.406795359995,121.75461722999898,53480.92348464 2024-04-03,21:31:54.000,94,11092579,14525,0,1712179913,12966.41353166999,121.7687154899977,53480.888549040006 2024-04-03,21:31:55.000,94,11092653,14525,0,1712179914,12966.37311380999,121.72642071000155,53480.90252328 2024-04-03,21:31:56.000,94,11092629,14405,0,1712179915,12966.40005905,121.70527332000347,53480.88156192001 2024-04-03,21:31:57.000,94,11092607,14405,0,1712179916,12966.41353166999,121.64183115000196,53480.86060056001 2024-04-03,21:31:58.000,94,11092587,14925,0,1712179917,12966.45394952999,121.62773289000324,53480.867587680004 2024-04-03,21:31:59.000,94,11092552,14365,0,1712179918,12966.427004289995,121.56429072000174,53480.84662632 2024-04-03,21:32:00.000,94,11092597,14765,0,1712179919,12966.41353166999,121.52904506999766,53480.867587680004 2024-04-03,21:32:01.000,94,11092600,14685,0,1712179920,12966.43374059999,121.49379942000087,53480.867587680004 2024-04-03,21:32:02.000,94,11092619,14765,0,1712179921,12966.35964119,121.43035724999936,53480.84662632 2024-04-03,21:32:03.000,94,11092587,14365,0,1712179922,12966.33269594999,121.42330812,53480.88156192001 2024-04-03,21:32:04.000,94,11092638,14845,0,1712179923,12966.325959639995,121.37396421000449,53480.92348464 2024-04-03,21:32:05.000,94,11092577,14725,0,1712179924,12966.33943226,121.38101334000385,53480.8745748 2024-04-03,21:32:06.000,94,11092583,14845,0,1712179925,12966.27880547,121.3598659499985,53480.8047036 2024-04-03,21:32:07.000,94,11092604,14685,0,1712179926,12966.25186022999,121.3598659499985,53480.82566496 2024-04-03,21:32:08.000,94,11092622,14205,0,1712179927,12966.285541779995,121.33166943000106,53480.8047036 2024-04-03,21:32:09.000,94,11092564,14365,0,1712179928,12966.27880547,121.38101334000385,53480.83265208 2024-04-03,21:32:10.000,94,11092597,14285,0,1712179929,12966.31922333,121.39511160000256,53480.818677840005 2024-04-03,21:32:11.000,94,11092590,14885,0,1712179930,12966.31922333,121.40920986000128,53480.83963920001 2024-04-03,21:32:12.000,94,11092624,14525,0,1712179931,12966.29227808999,121.43035724999936,53480.75579376 2024-04-03,21:32:13.000,94,11092605,14605,0,1712179932,12966.346168569995,121.43035724999936,53480.72784528 2024-04-03,21:32:14.000,94,11092554,14525,0,1712179933,12966.346168569995,121.48675029000151,53480.748806640004 2024-04-03,21:32:15.000,94,11092581,14925,0,1712179934,12966.35290487999,121.50789767999959,53480.76278088001 2024-04-03,21:32:16.000,94,11092590,14725,0,1712179935,12966.39332273999,121.49379942000087,53480.74181952001 2024-04-03,21:32:17.000,94,11092569,14685,0,1712179936,12966.346168569995,121.57838898000045,53480.769768000006 2024-04-03,21:32:18.000,94,11092592,14805,0,1712179937,12966.41353166999,121.58543810999981,53480.72784528 2024-04-03,21:32:19.000,94,11092615,14725,0,1712179938,12966.42026798,121.59953636999853,53480.77675512 2024-04-03,21:32:20.000,94,11092645,14605,0,1712179939,12966.406795359995,121.62068376000389,53480.77675512 2024-04-03,21:32:21.000,94,11092581,14885,0,1712179940,12966.467422149995,121.66297854000004,53480.72784528 2024-04-03,21:32:22.000,94,11092597,14605,0,1712179941,12966.406795359995,121.66297854000004,53480.699896800004 2024-04-03,21:32:23.000,94,11092607,14645,0,1712179942,12966.386586429995,121.6347820200026,53480.6649612 2024-04-03,21:32:24.000,94,11092598,14565,0,1712179943,12966.406795359995,121.66297854000004,53480.67194832001 2024-04-03,21:32:25.000,94,11092576,14645,0,1712179944,12966.39332273999,121.68412592999812,53480.71387104001 2024-04-03,21:32:26.000,94,11092618,14845,0,1712179945,12966.43374059999,121.65592941000068,53480.72784528 2024-04-03,21:32:27.000,94,11092559,14605,0,1712179946,12966.37311380999,121.64888028000132,53480.70688392 2024-04-03,21:32:28.000,94,11092602,14525,0,1712179947,12966.427004289995,121.65592941000068,53480.748806640004 2024-04-03,21:32:29.000,94,11092564,14485,0,1712179948,12966.35964119,121.62773289000324,53480.75579376 2024-04-03,21:32:30.000,94,11092580,14805,0,1712179949,12966.325959639995,121.5713398500011,53480.8047036 2024-04-03,21:32:31.000,94,11092571,14845,0,1712179950,12966.33269594999,121.55019246000302,53480.76278088001 2024-04-03,21:32:32.000,94,11092596,14765,0,1712179951,12966.325959639995,121.5360942000043,53480.76278088001 2024-04-03,21:32:33.000,94,11092600,14405,0,1712179952,12966.285541779995,121.48675029000151,53480.720858160006 2024-04-03,21:32:34.000,94,11092601,14965,0,1712179953,12966.27206915999,121.44445550999808,53480.76278088001 2024-04-03,21:32:35.000,94,11092591,14925,0,1712179954,12966.245123919995,121.37396421000449,53480.748806640004 2024-04-03,21:32:36.000,94,11092565,14525,0,1712179955,12966.25859654,121.37396421000449,53480.76278088001 2024-04-03,21:32:37.000,94,11092611,14525,0,1712179956,12966.19123343999,121.31757117000234,53480.68592256 2024-04-03,21:32:38.000,94,11092570,14565,0,1712179957,12966.21144236999,121.31757117000234,53480.71387104001 2024-04-03,21:32:39.000,94,11092622,14525,0,1712179958,12966.19123343999,121.26117813000019,53480.748806640004 2024-04-03,21:32:40.000,94,11092601,14365,0,1712179959,12966.157551889999,121.25412900000083,53480.769768000006 2024-04-03,21:32:41.000,94,11092639,14445,0,1712179960,12966.144079269994,121.2259324800034,53480.75579376 2024-04-03,21:32:42.000,94,11092604,14885,0,1712179961,12966.19123343999,121.2259324800034,53480.74181952001 2024-04-03,21:32:43.000,94,11092601,14525,0,1712179962,12966.23165129999,121.26822725999955,53480.720858160006 2024-04-03,21:32:44.000,94,11092662,14445,0,1712179963,12966.23838761,121.26822725999955,53480.71387104001 2024-04-03,21:32:45.000,94,11092569,14765,0,1712179964,12966.21144236999,121.30347291000362,53480.65797408 2024-04-03,21:32:46.000,94,11092574,14725,0,1712179965,12966.23838761,121.3246203000017,53480.67893544 2024-04-03,21:32:47.000,94,11092562,14725,0,1712179966,12966.204706059994,121.31757117000234,53480.6649612 2024-04-03,21:32:48.000,94,11092632,14285,0,1712179967,12966.23838761,121.3880624700032,53480.62303848001 2024-04-03,21:32:49.000,94,11092659,14605,0,1712179968,12966.29227808999,121.40216073000192,53480.65797408 2024-04-03,21:32:50.000,94,11092559,14485,0,1712179969,12966.33943226,121.44445550999808,53480.60906424 2024-04-03,21:32:51.000,94,11092566,14365,0,1712179970,12966.39332273999,121.44445550999808,53480.61605136 2024-04-03,21:32:52.000,94,11092576,14405,0,1712179971,12966.40005905,121.51494680999895,53480.59509000001 2024-04-03,21:32:53.000,94,11092607,14565,0,1712179972,12966.35964119,121.5219959399983,53480.60906424 2024-04-03,21:32:54.000,94,11092639,14405,0,1712179973,12966.447213219995,121.59953636999853,53480.6300256 2024-04-03,21:32:55.000,94,11092610,14485,0,1712179974,12966.46068584,121.59248723999917,53480.59509000001 2024-04-03,21:32:56.000,94,11092584,14525,0,1712179975,12966.48089477,121.60658549999789,53480.58810288 2024-04-03,21:32:57.000,94,11092598,14805,0,1712179976,12966.48089477,121.59248723999917,53480.553167280006 2024-04-03,21:32:58.000,94,11092558,14725,0,1712179977,12966.548257869996,121.60658549999789,53480.6300256 2024-04-03,21:32:59.000,94,11092554,14605,0,1712179978,12966.54152156,121.64183115000196,53480.650986960005 2024-04-03,21:33:00.000,94,11092582,14725,0,1712179979,12966.568466799996,121.6347820200026,53480.67893544 2024-04-03,21:33:01.000,94,11092565,14605,0,1712179980,12966.56173049,121.60658549999789,53480.67194832001 2024-04-03,21:33:02.000,94,11092580,14605,0,1712179981,12966.60214835,121.59953636999853,53480.6300256 2024-04-03,21:33:03.000,94,11092596,14885,0,1712179982,12966.62235728,121.62068376000389,53480.67893544 2024-04-03,21:33:04.000,94,11092585,14565,0,1712179983,12966.629093589996,121.60658549999789,53480.64399984001 2024-04-03,21:33:05.000,94,11092585,14325,0,1712179984,12966.662775140001,121.64183115000196,53480.67893544 2024-04-03,21:33:06.000,94,11092526,14645,0,1712179985,12966.676247759991,121.65592941000068,53480.67194832001 2024-04-03,21:33:07.000,94,11092565,14685,0,1712179986,12966.676247759991,121.65592941000068,53480.720858160006 2024-04-03,21:33:08.000,94,11092544,14725,0,1712179987,12966.649302519996,121.68412592999812,53480.720858160006 2024-04-03,21:33:09.000,94,11092631,14765,0,1712179988,12966.689720379996,121.68412592999812,53480.64399984001 2024-04-03,21:33:10.000,94,11092586,14605,0,1712179989,12966.669511449996,121.69117506000475,53480.72784528 2024-04-03,21:33:11.000,94,11092614,14405,0,1712179990,12966.676247759991,121.71937158000219,53480.71387104001 2024-04-03,21:33:12.000,94,11092640,14525,0,1712179991,12966.689720379996,121.73346984000091,53480.71387104001 2024-04-03,21:33:13.000,94,11092557,15005,0,1712179992,12966.703193000001,121.69117506000475,53480.74181952001 2024-04-03,21:33:14.000,94,11092567,14845,0,1712179993,12966.703193000001,121.69117506000475,53480.75579376 2024-04-03,21:33:15.000,94,11092630,14765,0,1712179994,12966.676247759991,121.71232245000283,53480.78374224 2024-04-03,21:33:16.000,94,11092563,14325,0,1712179995,12966.649302519996,121.67707679999876,53480.75579376 2024-04-03,21:33:17.000,94,11092582,14605,0,1712179996,12966.649302519996,121.65592941000068,53480.769768000006 2024-04-03,21:33:18.000,94,11092583,14685,0,1712179997,12966.642566210001,121.64183115000196,53480.82566496 2024-04-03,21:33:19.000,94,11092600,14565,0,1712179998,12966.629093589996,121.59248723999917,53480.818677840005 2024-04-03,21:33:20.000,94,11092558,14605,0,1712179999,12966.595412039991,121.61363463000453,53480.8047036 2024-04-03,21:33:21.000,94,11092574,14925,0,1712180000,12966.62235728,121.55019246000302,53480.8047036 2024-04-03,21:33:22.000,94,11092621,14405,0,1712180001,12966.575203109991,121.52904506999766,53480.81169072001 2024-04-03,21:33:23.000,94,11092542,14725,0,1712180002,12966.53478524999,121.51494680999895,53480.84662632 2024-04-03,21:33:24.000,94,11092644,14405,0,1712180003,12966.52131263,121.46560290000343,53480.8047036 2024-04-03,21:33:25.000,94,11092569,14405,0,1712180004,12966.52131263,121.41625899000064,53480.83963920001 2024-04-03,21:33:26.000,94,11092600,14325,0,1712180005,12966.528048939996,121.41625899000064,53480.88156192001 2024-04-03,21:33:27.000,94,11092556,14685,0,1712180006,12966.467422149995,121.43035724999936,53480.81169072001 2024-04-03,21:33:28.000,94,11092567,14565,0,1712180007,12966.487631079995,121.3598659499985,53480.937458880006 2024-04-03,21:33:29.000,94,11092602,14925,0,1712180008,12966.48089477,121.36691507999785,53480.867587680004 2024-04-03,21:33:30.000,94,11092609,14885,0,1712180009,12966.487631079995,121.31757117000234,53480.83963920001 2024-04-03,21:33:31.000,94,11092573,15005,0,1712180010,12966.507840009996,121.29642378000426,53480.93047176001 2024-04-03,21:33:32.000,94,11092622,14805,0,1712180011,12966.49436738999,121.31757117000234,53480.888549040006 2024-04-03,21:33:33.000,94,11092594,14725,0,1712180012,12966.49436738999,121.31757117000234,53480.82566496 2024-04-03,21:33:34.000,94,11092621,14565,0,1712180013,12966.52131263,121.38101334000385,53480.83265208 2024-04-03,21:33:35.000,94,11092623,14525,0,1712180014,12966.58193942,121.3598659499985,53480.90252328 2024-04-03,21:33:36.000,94,11092560,14565,0,1712180015,12966.588675729996,121.37396421000449,53480.867587680004 2024-04-03,21:33:37.000,94,11092598,14685,0,1712180016,12966.588675729996,121.3598659499985,53480.888549040006 2024-04-03,21:33:38.000,94,11092599,14765,0,1712180017,12966.575203109991,121.35281681999913,53480.916497520004 2024-04-03,21:33:39.000,94,11092584,14805,0,1712180018,12966.60214835,121.40216073000192,53480.88156192001 2024-04-03,21:33:40.000,94,11092582,14845,0,1712180019,12966.635829899991,121.42330812,53480.937458880006 2024-04-03,21:33:41.000,94,11092554,14805,0,1712180020,12966.649302519996,121.40920986000128,53480.90252328 2024-04-03,21:33:42.000,94,11092592,14685,0,1712180021,12966.642566210001,121.38101334000385,53480.937458880006 2024-04-03,21:33:43.000,94,11092581,14845,0,1712180022,12966.669511449996,121.43740637999872,53480.89553616 2024-04-03,21:33:44.000,94,11092581,14805,0,1712180023,12966.662775140001,121.3880624700032,53480.90252328 2024-04-03,21:33:45.000,94,11092584,14685,0,1712180024,12966.723401930001,121.40920986000128,53480.888549040006 2024-04-03,21:33:46.000,94,11092598,14565,0,1712180025,12966.676247759991,121.39511160000256,53480.96540736 2024-04-03,21:33:47.000,94,11092573,14685,0,1712180026,12966.709929309996,121.39511160000256,53480.916497520004 2024-04-03,21:33:48.000,94,11092538,14565,0,1712180027,12966.696456689991,121.40216073000192,53480.95842024001 2024-04-03,21:33:49.000,94,11092662,14565,0,1712180028,12966.689720379996,121.40920986000128,53480.90252328 2024-04-03,21:33:50.000,94,11092568,14805,0,1712180029,12966.662775140001,121.40920986000128,53480.96540736 2024-04-03,21:33:51.000,94,11092568,14565,0,1712180030,12966.656038829991,121.41625899000064,53480.96540736 2024-04-03,21:33:52.000,94,11092546,15165,0,1712180031,12966.649302519996,121.42330812,53480.937458880006 2024-04-03,21:33:53.000,94,11092569,14725,0,1712180032,12966.615620969991,121.47265203000279,53480.916497520004 2024-04-03,21:33:54.000,94,11092598,14485,0,1712180033,12966.662775140001,121.44445550999808,53481.0143172 2024-04-03,21:33:55.000,94,11092634,14685,0,1712180034,12966.629093589996,121.52904506999766,53480.99335584 2024-04-03,21:33:56.000,94,11092560,14845,0,1712180035,12966.629093589996,121.55724159000238,53480.97239448 2024-04-03,21:33:57.000,94,11092606,14805,0,1712180036,12966.629093589996,121.58543810999981,53480.99335584 2024-04-03,21:33:58.000,94,11092569,14845,0,1712180037,12966.649302519996,121.59248723999917,53480.986368720005 2024-04-03,21:33:59.000,94,11092568,14605,0,1712180038,12966.689720379996,121.6347820200026,53480.97239448 2024-04-03,21:34:00.000,94,11092564,14485,0,1712180039,12966.703193000001,121.66297854000004,53480.99335584 2024-04-03,21:34:01.000,94,11092579,14725,0,1712180040,12966.709929309996,121.6700276699994,53481.00733008001 2024-04-03,21:34:02.000,94,11092578,14525,0,1712180041,12966.716665619992,121.68412592999812,53481.00733008001 2024-04-03,21:34:03.000,94,11092564,14605,0,1712180042,12966.757083479992,121.67707679999876,53481.07720128001 2024-04-03,21:34:04.000,94,11092565,14845,0,1712180043,12966.777292409992,121.64888028000132,53481.09816264001 2024-04-03,21:34:05.000,94,11092582,14885,0,1712180044,12966.804237650002,121.6700276699994,53481.02130432 2024-04-03,21:34:06.000,94,11092584,14765,0,1712180045,12966.831182889997,121.64888028000132,53481.04925280001 2024-04-03,21:34:07.000,94,11092558,14965,0,1712180046,12966.797501339992,121.64183115000196,53481.02829144001 2024-04-03,21:34:08.000,94,11092664,14885,0,1712180047,12966.864864440002,121.59248723999917,53481.07021416 2024-04-03,21:34:09.000,94,11092572,14445,0,1712180048,12966.871600749997,121.55019246000302,53481.056239920006 2024-04-03,21:34:10.000,94,11092623,14725,0,1712180049,12966.864864440002,121.55724159000238,53481.0143172 2024-04-03,21:34:11.000,94,11092601,14325,0,1712180050,12966.864864440002,121.48675029000151,53481.04925280001 2024-04-03,21:34:12.000,94,11092591,14645,0,1712180051,12966.932227539997,121.40216073000192,53481.04226568 2024-04-03,21:34:13.000,94,11092587,14605,0,1712180052,12966.891809679997,121.3598659499985,53481.04226568 2024-04-03,21:34:14.000,94,11092589,14805,0,1712180053,12966.817710269992,121.3598659499985,53481.056239920006 2024-04-03,21:34:15.000,94,11092587,14965,0,1712180054,12966.844655510002,121.31757117000234,53481.105149760006 2024-04-03,21:34:16.000,94,11092595,14765,0,1712180055,12966.824446580002,121.3246203000017,53481.02130432 2024-04-03,21:34:17.000,94,11092565,14845,0,1712180056,12966.804237650002,121.31757117000234,53480.97239448 2024-04-03,21:34:18.000,94,11092554,14765,0,1712180057,12966.831182889997,121.29642378000426,53481.02130432 2024-04-03,21:34:19.000,94,11092631,15125,0,1712180058,12966.844655510002,121.31052204000298,53481.035278560004 2024-04-03,21:34:20.000,94,11092551,14325,0,1712180059,12966.817710269992,121.29642378000426,53480.95842024001 2024-04-03,21:34:21.000,94,11092536,14685,0,1712180060,12966.844655510002,121.29642378000426,53480.986368720005 2024-04-03,21:34:22.000,94,11092606,14685,0,1712180061,12966.824446580002,121.30347291000362,53481.02829144001 2024-04-03,21:34:23.000,94,11092608,14805,0,1712180062,12966.831182889997,121.33166943000106,53481.02130432 2024-04-03,21:34:24.000,94,11092582,14685,0,1712180063,12966.831182889997,121.3880624700032,53480.97938160001 2024-04-03,21:34:25.000,94,11092610,14365,0,1712180064,12966.831182889997,121.37396421000449,53480.97239448 2024-04-03,21:34:26.000,94,11092585,14565,0,1712180065,12966.864864440002,121.40216073000192,53481.084188400004 2024-04-03,21:34:27.000,94,11092570,14725,0,1712180066,12966.804237650002,121.45855377000407,53481.04925280001 2024-04-03,21:34:28.000,94,11092588,14405,0,1712180067,12966.871600749997,121.49379942000087,53481.09117552 2024-04-03,21:34:29.000,94,11092591,14365,0,1712180068,12966.912018609997,121.5713398500011,53481.04925280001 2024-04-03,21:34:30.000,94,11092630,14325,0,1712180069,12966.938963849992,121.62773289000324,53481.06322704 2024-04-03,21:34:31.000,94,11092555,14525,0,1712180070,12966.952436469997,121.62068376000389,53481.084188400004 2024-04-03,21:34:32.000,94,11092584,14525,0,1712180071,12966.945700160002,121.66297854000004,53481.056239920006 2024-04-03,21:34:33.000,94,11092608,14765,0,1712180072,12966.938963849992,121.75461722999898,53481.105149760006 2024-04-03,21:34:34.000,94,11092596,14325,0,1712180073,12966.979381709993,121.79691201000242,53481.07021416 2024-04-03,21:34:35.000,94,11092581,14685,0,1712180074,12966.972645399997,121.84625591999793,53481.00733008001 2024-04-03,21:34:36.000,94,11092591,14885,0,1712180075,12966.986118020002,121.86035418000392,53481.06322704 2024-04-03,21:34:37.000,94,11092581,14885,0,1712180076,12966.932227539997,121.86035418000392,53481.00733008001 2024-04-03,21:34:38.000,94,11092615,14485,0,1712180077,12966.912018609997,121.86740331000328,53481.056239920006 2024-04-03,21:34:39.000,94,11092590,14605,0,1712180078,12966.844655510002,121.9167472199988,53481.07021416 2024-04-03,21:34:40.000,94,11092583,14685,0,1712180079,12966.905282300002,121.9167472199988,53481.084188400004 2024-04-03,21:34:41.000,94,11092622,14085,0,1712180080,12966.898545989992,121.93789461000415,53481.04925280001 2024-04-03,21:34:42.000,94,11092597,14685,0,1712180081,12966.925491230002,121.9167472199988,53481.11213688 2024-04-03,21:34:43.000,94,11092624,14885,0,1712180082,12966.858128129992,121.88855070000136,53481.06322704 2024-04-03,21:34:44.000,94,11092604,14645,0,1712180083,12966.837919199992,121.86740331000328,53481.06322704 2024-04-03,21:34:45.000,94,11092618,14645,0,1712180084,12966.790765029997,121.82510852999985,53481.07720128001 2024-04-03,21:34:46.000,94,11092591,14525,0,1712180085,12966.763819790001,121.77576462000434,53481.00034296 2024-04-03,21:34:47.000,94,11092618,14725,0,1712180086,12966.730138239996,121.74051897000027,53481.00034296 2024-04-03,21:34:48.000,94,11092612,14645,0,1712180087,12966.709929309996,121.69117506000475,53481.04226568 2024-04-03,21:34:49.000,94,11092506,14405,0,1712180088,12966.656038829991,121.6347820200026,53481.02829144001 2024-04-03,21:34:50.000,94,11092625,14525,0,1712180089,12966.649302519996,121.56429072000174,53481.04226568 2024-04-03,21:34:51.000,94,11092611,14765,0,1712180090,12966.608884659996,121.55019246000302,53480.99335584 2024-04-03,21:34:52.000,94,11092553,14485,0,1712180091,12966.575203109991,121.49379942000087,53480.97239448 2024-04-03,21:34:53.000,94,11092622,14485,0,1712180092,12966.568466799996,121.47970116000215,53480.97239448 2024-04-03,21:34:54.000,94,11092605,14645,0,1712180093,12966.58193942,121.45855377000407,53480.97239448 2024-04-03,21:34:55.000,94,11092636,14325,0,1712180094,12966.52131263,121.41625899000064,53481.00034296 2024-04-03,21:34:56.000,94,11092617,14525,0,1712180095,12966.56173049,121.40920986000128,53480.95143312 2024-04-03,21:34:57.000,94,11092562,14845,0,1712180096,12966.54152156,121.39511160000256,53480.84662632 2024-04-03,21:34:58.000,94,11092550,14885,0,1712180097,12966.58193942,121.3880624700032,53480.95842024001 2024-04-03,21:34:59.000,94,11092582,14765,0,1712180098,12966.568466799996,121.40920986000128,53480.99335584 2024-04-03,21:35:00.000,94,11092606,14645,0,1712180099,12966.588675729996,121.44445550999808,53480.97938160001 2024-04-03,21:35:01.000,94,11092626,14965,0,1712180100,12966.58193942,121.48675029000151,53480.88156192001 2024-04-03,21:35:02.000,94,11092624,14605,0,1712180101,12966.608884659996,121.54314333000366,53480.867587680004 2024-04-03,21:35:03.000,94,11092610,14685,0,1712180102,12966.642566210001,121.59248723999917,53480.84662632 2024-04-03,21:35:04.000,94,11092576,14885,0,1712180103,12966.703193000001,121.6347820200026,53480.83265208 2024-04-03,21:35:05.000,94,11092571,14365,0,1712180104,12966.750347169997,121.69117506000475,53480.85361344 2024-04-03,21:35:06.000,94,11092663,14685,0,1712180105,12966.797501339992,121.74756809999963,53480.83963920001 2024-04-03,21:35:07.000,94,11092593,14525,0,1712180106,12966.810973959997,121.7828137500037,53480.79072936001 2024-04-03,21:35:08.000,94,11092605,14565,0,1712180107,12966.810973959997,121.84625591999793,53480.78374224 2024-04-03,21:35:09.000,94,11092570,14845,0,1712180108,12966.831182889997,121.92379634999816,53480.85361344 2024-04-03,21:35:10.000,94,11092593,14485,0,1712180109,12966.864864440002,121.94494374000351,53480.83265208 2024-04-03,21:35:11.000,94,11092589,14605,0,1712180110,12966.871600749997,122.00133677999838,53480.89553616 2024-04-03,21:35:12.000,94,11092626,14525,0,1712180111,12966.898545989992,122.07887720999861,53480.90951040001 2024-04-03,21:35:13.000,94,11092601,14885,0,1712180112,12966.952436469997,122.08592633999797,53480.95842024001 2024-04-03,21:35:14.000,94,11092587,14445,0,1712180113,12966.918754919992,122.1282211200014,53480.90252328 2024-04-03,21:35:15.000,94,11092586,14445,0,1712180114,12966.932227539997,122.14231938000012,53480.888549040006 2024-04-03,21:35:16.000,94,11092596,14685,0,1712180115,12966.925491230002,122.21281068000098,53480.96540736 2024-04-03,21:35:17.000,94,11092608,14365,0,1712180116,12966.918754919992,122.20576155000163,53480.88156192001 2024-04-03,21:35:18.000,94,11092545,14405,0,1712180117,12966.959172779993,122.21985981000034,53480.93047176001 2024-04-03,21:35:19.000,94,11092625,14485,0,1712180118,12966.952436469997,122.2269089399997,53480.95143312 2024-04-03,21:35:20.000,94,11092598,14205,0,1712180119,12966.938963849992,122.23395806999906,53480.95143312 2024-04-03,21:35:21.000,94,11092570,14565,0,1712180120,12966.925491230002,122.24805632999778,53480.95143312 2024-04-03,21:35:22.000,94,11092547,14725,0,1712180121,12966.918754919992,122.2269089399997,53480.986368720005 2024-04-03,21:35:23.000,94,11092580,14845,0,1712180122,12966.885073370002,122.21281068000098,53480.937458880006 2024-04-03,21:35:24.000,94,11092604,14765,0,1712180123,12966.891809679997,122.17051590000483,53480.97239448 2024-04-03,21:35:25.000,94,11092543,15005,0,1712180124,12966.878337059992,122.19871242000227,53480.97938160001 2024-04-03,21:35:26.000,94,11092564,15005,0,1712180125,12966.938963849992,122.17051590000483,53480.944446 2024-04-03,21:35:27.000,94,11092569,14885,0,1712180126,12966.898545989992,122.14231938000012,53480.944446 2024-04-03,21:35:28.000,94,11092557,14525,0,1712180127,12966.898545989992,122.1282211200014,53481.00034296 2024-04-03,21:35:29.000,94,11092576,14805,0,1712180128,12966.878337059992,122.14936850999948,53480.95143312 2024-04-03,21:35:30.000,94,11092560,14525,0,1712180129,12966.864864440002,122.12117199000204,53480.97239448 2024-04-03,21:35:31.000,94,11092601,14605,0,1712180130,12966.871600749997,122.12117199000204,53480.96540736 2024-04-03,21:35:32.000,94,11092549,14525,0,1712180131,12966.844655510002,122.1282211200014,53481.00034296 2024-04-03,21:35:33.000,94,11092623,14885,0,1712180132,12966.844655510002,122.12117199000204,53481.02829144001 2024-04-03,21:35:34.000,94,11092535,14685,0,1712180133,12966.871600749997,122.15641763999884,53481.00034296 2024-04-03,21:35:35.000,94,11092635,14485,0,1712180134,12966.905282300002,122.1634667699982,53481.0143172 2024-04-03,21:35:36.000,94,11092603,14525,0,1712180135,12966.851391819997,122.14936850999948,53481.00733008001 2024-04-03,21:35:37.000,94,11092581,14685,0,1712180136,12966.844655510002,122.14231938000012,53480.986368720005 2024-04-03,21:35:38.000,94,11092618,14645,0,1712180137,12966.817710269992,122.15641763999884,53480.944446 2024-04-03,21:35:39.000,94,11092574,14525,0,1712180138,12966.797501339992,122.11412286000268,53480.986368720005 2024-04-03,21:35:40.000,94,11092560,14525,0,1712180139,12966.844655510002,122.12117199000204,53480.95842024001 2024-04-03,21:35:41.000,94,11092584,14605,0,1712180140,12966.784028720002,122.17051590000483,53480.944446 2024-04-03,21:35:42.000,94,11092622,14845,0,1712180141,12966.763819790001,122.19871242000227,53480.97938160001 2024-04-03,21:35:43.000,94,11092606,14685,0,1712180142,12966.750347169997,122.21281068000098,53480.99335584 2024-04-03,21:35:44.000,94,11092614,14125,0,1712180143,12966.723401930001,122.2269089399997,53480.99335584 2024-04-03,21:35:45.000,94,11092591,14405,0,1712180144,12966.723401930001,122.25510546000442,53481.00733008001 2024-04-03,21:35:46.000,94,11092570,14885,0,1712180145,12966.635829899991,122.30444936999993,53480.95842024001 2024-04-03,21:35:47.000,94,11092568,14965,0,1712180146,12966.608884659996,122.29740024000057,53480.99335584 2024-04-03,21:35:48.000,94,11092583,14445,0,1712180147,12966.62235728,122.38903892999951,53481.00034296 2024-04-03,21:35:49.000,94,11092516,14885,0,1712180148,12966.608884659996,122.38903892999951,53480.986368720005 2024-04-03,21:35:50.000,94,11092549,14645,0,1712180149,12966.615620969991,122.43133371000295,53480.916497520004 2024-04-03,21:35:51.000,94,11092606,14645,0,1712180150,12966.595412039991,122.46657935999974,53480.93047176001 2024-04-03,21:35:52.000,94,11092569,14645,0,1712180151,12966.608884659996,122.53707066000061,53481.00733008001 2024-04-03,21:35:53.000,94,11092636,14565,0,1712180152,12966.575203109991,122.56526717999805,53480.89553616 2024-04-03,21:35:54.000,94,11092592,14405,0,1712180153,12966.588675729996,122.60756196000148,53480.90252328 2024-04-03,21:35:55.000,94,11092617,14645,0,1712180154,12966.62235728,122.66395500000363,53480.937458880006 2024-04-03,21:35:56.000,94,11092671,14885,0,1712180155,12966.635829899991,122.69920065000042,53480.888549040006 2024-04-03,21:35:57.000,94,11092594,14685,0,1712180156,12966.62235728,122.74149543000385,53480.888549040006 2024-04-03,21:35:58.000,94,11092568,14325,0,1712180157,12966.629093589996,122.73444630000449,53480.88156192001 2024-04-03,21:35:59.000,94,11092655,14685,0,1712180158,12966.635829899991,122.74149543000385,53480.888549040006 2024-04-03,21:36:00.000,94,11092567,14725,0,1712180159,12966.615620969991,122.76969195000129,53480.92348464 2024-04-03,21:36:01.000,94,11092559,14925,0,1712180160,12966.662775140001,122.82608499000344,53480.916497520004 2024-04-03,21:36:02.000,94,11092583,14845,0,1712180161,12966.682984070001,122.78379021,53480.96540736 2024-04-03,21:36:03.000,94,11092616,14165,0,1712180162,12966.716665619992,122.79083933999937,53480.90252328 2024-04-03,21:36:04.000,94,11092594,14765,0,1712180163,12966.709929309996,122.79083933999937,53480.916497520004 2024-04-03,21:36:05.000,94,11092595,14605,0,1712180164,12966.669511449996,122.76969195000129,53480.90951040001 2024-04-03,21:36:06.000,94,11092561,14685,0,1712180165,12966.62235728,122.72739716999786,53480.90252328 2024-04-03,21:36:07.000,94,11092526,14725,0,1712180166,12966.595412039991,122.75559369000257,53480.85361344 2024-04-03,21:36:08.000,94,11092544,14565,0,1712180167,12966.608884659996,122.72739716999786,53480.8745748 2024-04-03,21:36:09.000,94,11092566,15045,0,1712180168,12966.588675729996,122.69215152000106,53480.90951040001 2024-04-03,21:36:10.000,94,11092593,15005,0,1712180169,12966.58193942,122.69920065000042,53480.888549040006 2024-04-03,21:36:11.000,94,11092561,14765,0,1712180170,12966.55499417999,122.67805326000234,53480.937458880006 2024-04-03,21:36:12.000,94,11092604,14525,0,1712180171,12966.51457631999,122.66395500000363,53480.86060056001 2024-04-03,21:36:13.000,94,11092572,14565,0,1712180172,12966.46068584,122.60756196000148,53480.77675512 2024-04-03,21:36:14.000,94,11092586,14565,0,1712180173,12966.386586429995,122.5864145700034,53480.78374224 2024-04-03,21:36:15.000,94,11092542,14525,0,1712180174,12966.386586429995,122.6216602200002,53480.77675512 2024-04-03,21:36:16.000,94,11092573,14725,0,1712180175,12966.35290487999,122.59346370000276,53480.748806640004 2024-04-03,21:36:17.000,94,11092579,14645,0,1712180176,12966.305750709995,122.60051283000212,53480.71387104001 2024-04-03,21:36:18.000,94,11092589,14565,0,1712180177,12966.325959639995,122.60756196000148,53480.76278088001 2024-04-03,21:36:19.000,94,11092624,14725,0,1712180178,12966.31248701999,122.5864145700034,53480.74181952001 2024-04-03,21:36:20.000,94,11092553,14965,0,1712180179,12966.25859654,122.60756196000148,53480.748806640004 2024-04-03,21:36:21.000,94,11092594,14525,0,1712180180,12966.27206915999,122.60756196000148,53480.79072936001 2024-04-03,21:36:22.000,94,11092564,14685,0,1712180181,12966.25859654,122.55116891999933,53480.78374224 2024-04-03,21:36:23.000,94,11092594,14565,0,1712180182,12966.25186022999,122.61461109000084,53480.76278088001 2024-04-03,21:36:24.000,94,11092621,14565,0,1712180183,12966.27880547,122.57231631000468,53480.83963920001 2024-04-03,21:36:25.000,94,11092588,14525,0,1712180184,12966.27206915999,122.67100413000298,53480.79771648 2024-04-03,21:36:26.000,94,11092522,14925,0,1712180185,12966.29227808999,122.6498567400049,53480.8047036 2024-04-03,21:36:27.000,94,11092565,14685,0,1712180186,12966.245123919995,122.64280760999827,53480.720858160006 2024-04-03,21:36:28.000,94,11092567,14565,0,1712180187,12966.29227808999,122.61461109000084,53480.76278088001 2024-04-03,21:36:29.000,94,11092593,14725,0,1712180188,12966.31248701999,122.60756196000148,53480.83265208 2024-04-03,21:36:30.000,94,11092601,14485,0,1712180189,12966.29227808999,122.55821804999869,53480.78374224 2024-04-03,21:36:31.000,94,11092575,14885,0,1712180190,12966.31248701999,122.57231631000468,53480.78374224 2024-04-03,21:36:32.000,94,11092537,14525,0,1712180191,12966.305750709995,122.52297240000189,53480.769768000006 2024-04-03,21:36:33.000,94,11092578,14565,0,1712180192,12966.29227808999,122.52297240000189,53480.79072936001 2024-04-03,21:36:34.000,94,11092581,14605,0,1712180193,12966.305750709995,122.50887414000317,53480.76278088001 2024-04-03,21:36:35.000,94,11092622,14885,0,1712180194,12966.305750709995,122.45953023000038,53480.78374224 2024-04-03,21:36:36.000,94,11092596,14645,0,1712180195,12966.27880547,122.44543197000166,53480.748806640004 2024-04-03,21:36:37.000,94,11092594,14605,0,1712180196,12966.245123919995,122.41018632000487,53480.78374224 2024-04-03,21:36:38.000,94,11092588,14685,0,1712180197,12966.27880547,122.39608805999887,53480.72784528 2024-04-03,21:36:39.000,94,11092591,14885,0,1712180198,12966.27880547,122.34674415000336,53480.78374224 2024-04-03,21:36:40.000,94,11092565,14525,0,1712180199,12966.27880547,122.31149849999929,53480.75579376 2024-04-03,21:36:41.000,94,11092567,14685,0,1712180200,12966.2990144,122.33264589000464,53480.74181952001 2024-04-03,21:36:42.000,94,11092585,14685,0,1712180201,12966.27206915999,122.29035111000121,53480.79072936001 2024-04-03,21:36:43.000,94,11092611,14725,0,1712180202,12966.27880547,122.29035111000121,53480.78374224 2024-04-03,21:36:44.000,94,11092602,14685,0,1712180203,12966.29227808999,122.26215459000377,53480.75579376 2024-04-03,21:36:45.000,94,11092605,14525,0,1712180204,12966.325959639995,122.27625285000249,53480.748806640004 2024-04-03,21:36:46.000,94,11092556,14765,0,1712180205,12966.33269594999,122.27625285000249,53480.72784528 2024-04-03,21:36:47.000,94,11092591,14565,0,1712180206,12966.27880547,122.30444936999993,53480.71387104001 2024-04-03,21:36:48.000,94,11092545,14925,0,1712180207,12966.325959639995,122.24805632999778,53480.72784528 2024-04-03,21:36:49.000,94,11092570,14565,0,1712180208,12966.37311380999,122.25510546000442,53480.7348324 2024-04-03,21:36:50.000,94,11092573,14725,0,1712180209,12966.37985012,122.2269089399997,53480.75579376 2024-04-03,21:36:51.000,94,11092473,15005,0,1712180210,12966.406795359995,122.2269089399997,53480.74181952001 2024-04-03,21:36:52.000,94,11092538,14205,0,1712180211,12966.45394952999,122.2269089399997,53480.769768000006 2024-04-03,21:36:53.000,94,11092510,14645,0,1712180212,12966.487631079995,122.24100719999842,53480.748806640004 2024-04-03,21:36:54.000,94,11092598,14525,0,1712180213,12966.49436738999,122.17756503000419,53480.75579376 2024-04-03,21:36:55.000,94,11092491,14165,0,1712180214,12966.52131263,122.21985981000034,53480.72784528 2024-04-03,21:36:56.000,94,11092597,14845,0,1712180215,12966.528048939996,122.20576155000163,53480.74181952001 2024-04-03,21:36:57.000,94,11092558,14245,0,1712180216,12966.548257869996,122.18461416000355,53480.75579376 2024-04-03,21:36:58.000,94,11092613,14645,0,1712180217,12966.588675729996,122.17051590000483,53480.76278088001 2024-04-03,21:36:59.000,94,11092598,14605,0,1712180218,12966.568466799996,122.1634667699982,53480.76278088001 2024-04-03,21:37:00.000,94,11092578,14885,0,1712180219,12966.58193942,122.1282211200014,53480.71387104001 2024-04-03,21:37:01.000,94,11092619,14845,0,1712180220,12966.615620969991,122.10002460000396,53480.70688392 2024-04-03,21:37:02.000,94,11092545,14245,0,1712180221,12966.649302519996,122.13527025000076,53480.720858160006 2024-04-03,21:37:03.000,94,11092616,14485,0,1712180222,12966.676247759991,122.15641763999884,53480.74181952001 2024-04-03,21:37:04.000,94,11092622,14565,0,1712180223,12966.682984070001,122.14231938000012,53480.78374224 2024-04-03,21:37:05.000,94,11092547,14765,0,1712180224,12966.696456689991,122.15641763999884,53480.78374224 2024-04-03,21:37:06.000,94,11092521,14325,0,1712180225,12966.696456689991,122.1634667699982,53480.7348324 2024-04-03,21:37:07.000,94,11092539,14605,0,1712180226,12966.696456689991,122.17756503000419,53480.76278088001 2024-04-03,21:37:08.000,94,11092573,14405,0,1712180227,12966.703193000001,122.19166329000291,53480.72784528 2024-04-03,21:37:09.000,94,11092564,14725,0,1712180228,12966.723401930001,122.19166329000291,53480.76278088001 2024-04-03,21:37:10.000,94,11092573,14525,0,1712180229,12966.770556099997,122.24805632999778,53480.769768000006 2024-04-03,21:37:11.000,94,11092576,14365,0,1712180230,12966.763819790001,122.20576155000163,53480.79072936001 2024-04-03,21:37:12.000,94,11092521,14765,0,1712180231,12966.777292409992,122.24100719999842,53480.72784528 2024-04-03,21:37:13.000,94,11092606,14885,0,1712180232,12966.817710269992,122.2269089399997,53480.7348324 2024-04-03,21:37:14.000,94,11092569,14605,0,1712180233,12966.831182889997,122.26920372000313,53480.769768000006 2024-04-03,21:37:15.000,94,11092570,14525,0,1712180234,12966.817710269992,122.26920372000313,53480.769768000006 2024-04-03,21:37:16.000,94,11092595,14805,0,1712180235,12966.851391819997,122.28330198000185,53480.79771648 2024-04-03,21:37:17.000,94,11092576,14645,0,1712180236,12966.810973959997,122.26215459000377,53480.71387104001 2024-04-03,21:37:18.000,94,11092561,14645,0,1712180237,12966.844655510002,122.27625285000249,53480.818677840005 2024-04-03,21:37:19.000,94,11092575,14845,0,1712180238,12966.864864440002,122.27625285000249,53480.84662632 2024-04-03,21:37:20.000,94,11092579,14885,0,1712180239,12966.898545989992,122.27625285000249,53480.84662632 2024-04-03,21:37:21.000,94,11092602,14845,0,1712180240,12966.891809679997,122.30444936999993,53480.83963920001 2024-04-03,21:37:22.000,94,11092625,14445,0,1712180241,12966.898545989992,122.26215459000377,53480.85361344 2024-04-03,21:37:23.000,94,11092590,14285,0,1712180242,12966.885073370002,122.28330198000185,53480.90252328 2024-04-03,21:37:24.000,94,11092557,14565,0,1712180243,12966.871600749997,122.26920372000313,53480.84662632 2024-04-03,21:37:25.000,94,11092630,14205,0,1712180244,12966.891809679997,122.26215459000377,53480.88156192001 2024-04-03,21:37:26.000,94,11092586,14525,0,1712180245,12966.871600749997,122.27625285000249,53480.8047036 2024-04-03,21:37:27.000,94,11092605,14285,0,1712180246,12966.851391819997,122.21281068000098,53480.867587680004 2024-04-03,21:37:28.000,94,11092612,14885,0,1712180247,12966.844655510002,122.14936850999948,53480.88156192001 2024-04-03,21:37:29.000,94,11092547,14525,0,1712180248,12966.844655510002,122.1634667699982,53480.88156192001 2024-04-03,21:37:30.000,94,11092573,14405,0,1712180249,12966.851391819997,122.14231938000012,53480.867587680004 2024-04-03,21:37:31.000,94,11092624,15005,0,1712180250,12966.871600749997,122.06477894999989,53480.916497520004 2024-04-03,21:37:32.000,94,11092614,14765,0,1712180251,12966.844655510002,122.05068069000117,53480.888549040006 2024-04-03,21:37:33.000,94,11092601,14765,0,1712180252,12966.810973959997,122.01543504000438,53480.818677840005 2024-04-03,21:37:34.000,94,11092574,14525,0,1712180253,12966.824446580002,122.01543504000438,53480.8745748 2024-04-03,21:37:35.000,94,11092594,14645,0,1712180254,12966.790765029997,122.00838590999774,53480.88156192001 2024-04-03,21:37:36.000,94,11092614,14885,0,1712180255,12966.790765029997,121.96609113000159,53480.88156192001 2024-04-03,21:37:37.000,94,11092613,14565,0,1712180256,12966.824446580002,121.96609113000159,53480.916497520004 2024-04-03,21:37:38.000,94,11092633,14445,0,1712180257,12966.804237650002,121.95904200000223,53480.937458880006 2024-04-03,21:37:39.000,94,11092553,14645,0,1712180258,12966.824446580002,121.95904200000223,53480.944446 2024-04-03,21:37:40.000,94,11092611,14525,0,1712180259,12966.817710269992,121.99428764999902,53480.93047176001 2024-04-03,21:37:41.000,94,11092610,14645,0,1712180260,12966.844655510002,121.9801893900003,53480.96540736 2024-04-03,21:37:42.000,94,11092641,14605,0,1712180261,12966.858128129992,121.97314026000095,53480.986368720005 2024-04-03,21:37:43.000,94,11092624,14565,0,1712180262,12966.938963849992,121.98723851999966,53480.97239448 2024-04-03,21:37:44.000,94,11092582,14605,0,1712180263,12966.945700160002,122.01543504000438,53480.986368720005 2024-04-03,21:37:45.000,94,11092607,14565,0,1712180264,12966.959172779993,122.01543504000438,53480.986368720005 2024-04-03,21:37:46.000,94,11092626,14245,0,1712180265,12967.006326950002,122.04363156000181,53480.937458880006 2024-04-03,21:37:47.000,94,11092577,14725,0,1712180266,12967.107371599988,122.03658243000245,53480.90951040001 2024-04-03,21:37:48.000,94,11092603,14725,0,1712180267,12967.188207319989,122.05772982000053,53481.00034296 2024-04-03,21:37:49.000,94,11092594,14525,0,1712180268,12967.181471009993,122.05068069000117,53481.00034296 2024-04-03,21:37:50.000,94,11092570,14965,0,1712180269,12967.282515659994,122.0295333000031,53480.89553616 2024-04-03,21:37:51.000,94,11092604,14365,0,1712180270,12967.262306729994,122.00838590999774,53480.96540736 2024-04-03,21:37:52.000,94,11092575,14485,0,1712180271,12967.309460899989,122.00838590999774,53481.035278560004 2024-04-03,21:37:53.000,94,11092583,14645,0,1712180272,12967.336406139999,121.95904200000223,53481.00034296 2024-04-03,21:37:54.000,94,11092604,14685,0,1712180273,12967.41050554999,121.92379634999816,53480.99335584 2024-04-03,21:37:55.000,94,11092594,14685,0,1712180274,12967.34987875999,121.92379634999816,53480.95842024001 2024-04-03,21:37:56.000,94,11092658,14685,0,1712180275,12967.383560309994,121.87445244000264,53481.00733008001 2024-04-03,21:37:57.000,94,11092586,15005,0,1712180276,12967.336406139999,121.86035418000392,53480.944446 2024-04-03,21:37:58.000,94,11092617,14805,0,1712180277,12967.403769239994,121.84625591999793,53481.02829144001 2024-04-03,21:37:59.000,94,11092608,14485,0,1712180278,12967.39703293,121.86035418000392,53480.99335584 2024-04-03,21:38:00.000,94,11092605,14845,0,1712180279,12967.444187099994,121.84625591999793,53481.09117552 2024-04-03,21:38:01.000,94,11092566,14405,0,1712180280,12967.41050554999,121.83215765999921,53481.07021416 2024-04-03,21:38:02.000,94,11092557,14405,0,1712180281,12967.43071447999,121.79691201000242,53481.07021416 2024-04-03,21:38:03.000,94,11092625,14605,0,1712180282,12967.43071447999,121.8180594000005,53481.04925280001 2024-04-03,21:38:04.000,94,11092633,14805,0,1712180283,12967.464396029995,121.82510852999985,53481.09117552 2024-04-03,21:38:05.000,94,11092581,14245,0,1712180284,12967.47113233999,121.81101027000113,53481.07720128001 2024-04-03,21:38:06.000,94,11092656,14605,0,1712180285,12967.47113233999,121.7687154899977,53481.07021416 2024-04-03,21:38:07.000,94,11092625,14365,0,1712180286,12967.444187099994,121.79691201000242,53481.035278560004 2024-04-03,21:38:08.000,94,11092580,14885,0,1712180287,12967.484604959995,121.80396114000177,53481.09816264001 2024-04-03,21:38:09.000,94,11092561,14365,0,1712180288,12967.49807758,121.83920678999857,53481.0143172 2024-04-03,21:38:10.000,94,11092619,14565,0,1712180289,12967.55196805999,121.84625591999793,53481.04925280001 2024-04-03,21:38:11.000,94,11092575,15005,0,1712180290,12967.55870437,121.86740331000328,53481.035278560004 2024-04-03,21:38:12.000,94,11092589,15045,0,1712180291,12967.646276399995,121.86740331000328,53481.07021416 2024-04-03,21:38:13.000,94,11092568,15165,0,1712180292,12967.67322163999,121.90969808999944,53481.119124 2024-04-03,21:38:14.000,94,11092630,14245,0,1712180293,12967.706903189996,121.90264896000008,53481.09117552 2024-04-03,21:38:15.000,94,11092598,14725,0,1712180294,12967.767529979996,121.97314026000095,53481.12611112001 2024-04-03,21:38:16.000,94,11092579,14925,0,1712180295,12967.828156769996,121.97314026000095,53481.07720128001 2024-04-03,21:38:17.000,94,11092587,14765,0,1712180296,12967.80121153,121.94494374000351,53480.99335584 2024-04-03,21:38:18.000,94,11092576,14605,0,1712180297,12967.875310939991,121.95904200000223,53481.084188400004 2024-04-03,21:38:19.000,94,11092648,14525,0,1712180298,12967.915728799991,121.99428764999902,53481.105149760006 2024-04-03,21:38:20.000,94,11092610,15005,0,1712180299,12967.935937729992,122.04363156000181,53481.07720128001 2024-04-03,21:38:21.000,94,11092680,14565,0,1712180300,12967.976355589992,122.01543504000438,53481.09117552 2024-04-03,21:38:22.000,94,11092598,14125,0,1712180301,12968.010037139997,122.01543504000438,53481.11213688 2024-04-03,21:38:23.000,94,11092622,14485,0,1712180302,12968.036982379992,122.00133677999838,53481.154059600005 2024-04-03,21:38:24.000,94,11092558,14405,0,1712180303,12968.050454999997,121.95904200000223,53481.14008536 2024-04-03,21:38:25.000,94,11092615,14725,0,1712180304,12968.070663929997,121.93789461000415,53481.07720128001 2024-04-03,21:38:26.000,94,11092551,14325,0,1712180305,12968.036982379992,121.93084548000479,53481.13309824 2024-04-03,21:38:27.000,94,11092632,14365,0,1712180306,12968.084136550002,121.93084548000479,53481.09816264001 2024-04-03,21:38:28.000,94,11092597,14085,0,1712180307,12968.104345480002,121.89559983000072,53481.119124 2024-04-03,21:38:29.000,94,11092606,14805,0,1712180308,12968.144763340002,121.89559983000072,53481.14008536 2024-04-03,21:38:30.000,94,11092637,14725,0,1712180309,12968.111081789997,121.90969808999944,53481.13309824 2024-04-03,21:38:31.000,94,11092621,15045,0,1712180310,12968.077400239992,121.881501570002,53481.12611112001 2024-04-03,21:38:32.000,94,11092630,14485,0,1712180311,12968.131290719997,121.88855070000136,53481.14707248001 2024-04-03,21:38:33.000,94,11092610,14525,0,1712180312,12968.151499649997,121.86740331000328,53481.16803384 2024-04-03,21:38:34.000,94,11092604,14845,0,1712180313,12968.117818099992,121.85330505000456,53481.14707248001 2024-04-03,21:38:35.000,94,11092547,14245,0,1712180314,12968.138027029992,121.87445244000264,53481.119124 2024-04-03,21:38:36.000,94,11092613,14405,0,1712180315,12968.144763340002,121.90969808999944,53481.14008536 2024-04-03,21:38:37.000,94,11092660,14565,0,1712180316,12968.171708579997,121.93084548000479,53481.21694368001 2024-04-03,21:38:38.000,94,11092622,14285,0,1712180317,12968.198653819993,121.90264896000008,53481.154059600005 2024-04-03,21:38:39.000,94,11092572,14485,0,1712180318,12968.198653819993,121.95199287000287,53481.20995656 2024-04-03,21:38:40.000,94,11092583,14605,0,1712180319,12968.198653819993,121.95904200000223,53481.20995656 2024-04-03,21:38:41.000,94,11092612,14605,0,1712180320,12968.205390130002,121.97314026000095,53481.21694368001 2024-04-03,21:38:42.000,94,11092643,14485,0,1712180321,12968.212126439998,121.96609113000159,53481.251879280004 2024-04-03,21:38:43.000,94,11092616,14765,0,1712180322,12968.191917509997,122.00838590999774,53481.30777624 2024-04-03,21:38:44.000,94,11092601,14565,0,1712180323,12968.266016920003,121.98723851999966,53481.272840640006 2024-04-03,21:38:45.000,94,11092611,14565,0,1712180324,12968.299698469993,122.02248417000374,53481.26585352001 2024-04-03,21:38:46.000,94,11092611,14685,0,1712180325,12968.292962159998,122.05068069000117,53481.26585352001 2024-04-03,21:38:47.000,94,11092642,14365,0,1712180326,12968.299698469993,122.00838590999774,53481.2588664 2024-04-03,21:38:48.000,94,11092597,14885,0,1712180327,12968.333380019998,122.05068069000117,53481.321750480005 2024-04-03,21:38:49.000,94,11092592,14525,0,1712180328,12968.367061569988,122.08592633999797,53481.30777624 2024-04-03,21:38:50.000,94,11092574,14365,0,1712180329,12968.420952049994,122.0929754700046,53481.27982776 2024-04-03,21:38:51.000,94,11092589,14725,0,1712180330,12968.427688359989,122.07182807999925,53481.27982776 2024-04-03,21:38:52.000,94,11092634,14365,0,1712180331,12968.488315149989,122.05068069000117,53481.29380200001 2024-04-03,21:38:53.000,94,11092598,14405,0,1712180332,12968.474842529999,122.07182807999925,53481.28681488 2024-04-03,21:38:54.000,94,11092608,14765,0,1712180333,12968.488315149989,122.02248417000374,53481.26585352001 2024-04-03,21:38:55.000,94,11092611,14485,0,1712180334,12968.521996699994,122.02248417000374,53481.30777624 2024-04-03,21:38:56.000,94,11092582,14805,0,1712180335,12968.515260389999,121.99428764999902,53481.321750480005 2024-04-03,21:38:57.000,94,11092600,14885,0,1712180336,12968.468106219989,121.96609113000159,53481.251879280004 2024-04-03,21:38:58.000,94,11092651,14925,0,1712180337,12968.521996699994,121.9167472199988,53481.370660320004 2024-04-03,21:38:59.000,94,11092589,14085,0,1712180338,12968.562414559994,121.9167472199988,53481.370660320004 2024-04-03,21:39:00.000,94,11092621,14685,0,1712180339,12968.528733009989,121.87445244000264,53481.36367320001 2024-04-03,21:39:01.000,94,11092610,14885,0,1712180340,12968.501787769994,121.82510852999985,53481.38463456001 2024-04-03,21:39:02.000,94,11092648,14925,0,1712180341,12968.481578839994,121.8180594000005,53481.33572472 2024-04-03,21:39:03.000,94,11092634,14685,0,1712180342,12968.488315149989,121.79691201000242,53481.440531520006 2024-04-03,21:39:04.000,94,11092570,14605,0,1712180343,12968.481578839994,121.74051897000027,53481.40559592 2024-04-03,21:39:05.000,94,11092592,14725,0,1712180344,12968.454633599998,121.68412592999812,53481.391621680006 2024-04-03,21:39:06.000,94,11092609,14485,0,1712180345,12968.427688359989,121.6347820200026,53481.3986088 2024-04-03,21:39:07.000,94,11092607,14605,0,1712180346,12968.420952049994,121.62773289000324,53481.35668608 2024-04-03,21:39:08.000,94,11092671,14685,0,1712180347,12968.414215739998,121.59953636999853,53481.46149288001 2024-04-03,21:39:09.000,94,11092636,14445,0,1712180348,12968.394006809998,121.55724159000238,53481.42655728 2024-04-03,21:39:10.000,94,11092606,14765,0,1712180349,12968.414215739998,121.5360942000043,53481.440531520006 2024-04-03,21:39:11.000,94,11092597,14485,0,1712180350,12968.380534189993,121.51494680999895,53481.419570160004 2024-04-03,21:39:12.000,94,11092629,15045,0,1712180351,12968.414215739998,121.49379942000087,53481.391621680006 2024-04-03,21:39:13.000,94,11092589,14565,0,1712180352,12968.400743119993,121.48675029000151,53481.37764744 2024-04-03,21:39:14.000,94,11092553,14485,0,1712180353,12968.387270499989,121.45150464000471,53481.40559592 2024-04-03,21:39:15.000,94,11092609,14685,0,1712180354,12968.394006809998,121.45150464000471,53481.40559592 2024-04-03,21:39:16.000,94,11092573,14605,0,1712180355,12968.427688359989,121.41625899000064,53481.40559592 2024-04-03,21:39:17.000,94,11092627,14565,0,1712180356,12968.387270499989,121.40216073000192,53481.440531520006 2024-04-03,21:39:18.000,94,11092589,14485,0,1712180357,12968.400743119993,121.37396421000449,53481.45450576 2024-04-03,21:39:19.000,94,11092588,14525,0,1712180358,12968.414215739998,121.40216073000192,53481.391621680006 2024-04-03,21:39:20.000,94,11092638,14245,0,1712180359,12968.394006809998,121.34576768999978,53481.3986088 2024-04-03,21:39:21.000,94,11092560,14565,0,1712180360,12968.427688359989,121.3246203000017,53481.40559592 2024-04-03,21:39:22.000,94,11092594,14845,0,1712180361,12968.441160979994,121.31052204000298,53481.43354440001 2024-04-03,21:39:23.000,94,11092592,14685,0,1712180362,12968.461369909994,121.28232551999827,53481.44751864 2024-04-03,21:39:24.000,94,11092527,14645,0,1712180363,12968.414215739998,121.26822725999955,53481.45450576 2024-04-03,21:39:25.000,94,11092634,14405,0,1712180364,12968.468106219989,121.27527638999891,53481.41258304001 2024-04-03,21:39:26.000,94,11092658,14885,0,1712180365,12968.441160979994,121.26117813000019,53481.43354440001 2024-04-03,21:39:27.000,94,11092587,14525,0,1712180366,12968.427688359989,121.19773595999868,53481.42655728 2024-04-03,21:39:28.000,94,11092601,14725,0,1712180367,12968.434424669998,121.24003074000211,53481.44751864 2024-04-03,21:39:29.000,94,11092606,14845,0,1712180368,12968.447897289989,121.23298161000275,53481.41258304001 2024-04-03,21:39:30.000,94,11092639,14565,0,1712180369,12968.468106219989,121.2259324800034,53481.41258304001 2024-04-03,21:39:31.000,94,11092645,14165,0,1712180370,12968.501787769994,121.25412900000083,53481.41258304001 2024-04-03,21:39:32.000,94,11092642,14965,0,1712180371,12968.535469319999,121.27527638999891,53481.40559592 2024-04-03,21:39:33.000,94,11092637,14725,0,1712180372,12968.56915086999,121.29642378000426,53481.37764744 2024-04-03,21:39:34.000,94,11092598,14765,0,1712180373,12968.60956872999,121.3246203000017,53481.38463456001 2024-04-03,21:39:35.000,94,11092612,14365,0,1712180374,12968.62977765999,121.33166943000106,53481.35668608 2024-04-03,21:39:36.000,94,11092532,14645,0,1712180375,12968.64998658999,121.35281681999913,53481.370660320004 2024-04-03,21:39:37.000,94,11092630,14645,0,1712180376,12968.643250279994,121.39511160000256,53481.43354440001 2024-04-03,21:39:38.000,94,11092572,14725,0,1712180377,12968.69714076,121.43740637999872,53481.419570160004 2024-04-03,21:39:39.000,94,11092548,14645,0,1712180378,12968.73755862,121.49379942000087,53481.46149288001 2024-04-03,21:39:40.000,94,11092600,14885,0,1712180379,12968.75776755,121.51494680999895,53481.42655728 2024-04-03,21:39:41.000,94,11092591,14685,0,1712180380,12968.784712789995,121.56429072000174,53481.42655728 2024-04-03,21:39:42.000,94,11092584,14565,0,1712180381,12968.81839434,121.56429072000174,53481.44751864 2024-04-03,21:39:43.000,94,11092580,14525,0,1712180382,12968.865548509995,121.6347820200026,53481.44751864 2024-04-03,21:39:44.000,94,11092489,14885,0,1712180383,12968.87228481999,121.65592941000068,53481.42655728 2024-04-03,21:39:45.000,94,11092615,14845,0,1712180384,12968.87228481999,121.6700276699994,53481.46848 2024-04-03,21:39:46.000,94,11092610,14765,0,1712180385,12968.89923006,121.64183115000196,53481.45450576 2024-04-03,21:39:47.000,94,11092563,14485,0,1712180386,12968.926175299996,121.68412592999812,53481.440531520006 2024-04-03,21:39:48.000,94,11092556,14605,0,1712180387,12968.91943899,121.68412592999812,53481.46149288001 2024-04-03,21:39:49.000,94,11092589,14525,0,1712180388,12968.95312053999,121.64888028000132,53481.48245424001 2024-04-03,21:39:50.000,94,11092537,14405,0,1712180389,12968.91270267999,121.68412592999812,53481.5034156 2024-04-03,21:39:51.000,94,11092565,14805,0,1712180390,12968.91270267999,121.67707679999876,53481.53136408001 2024-04-03,21:39:52.000,94,11092554,14805,0,1712180391,12968.91270267999,121.65592941000068,53481.51738984 2024-04-03,21:39:53.000,94,11092575,14605,0,1712180392,12968.905966369995,121.66297854000004,53481.54533832 2024-04-03,21:39:54.000,94,11092620,14685,0,1712180393,12968.89249374999,121.61363463000453,53481.48245424001 2024-04-03,21:39:55.000,94,11092574,14525,0,1712180394,12968.89249374999,121.59953636999853,53481.52437696 2024-04-03,21:39:56.000,94,11092577,14445,0,1712180395,12968.87902113,121.54314333000366,53481.55232544001 2024-04-03,21:39:57.000,94,11092524,14485,0,1712180396,12968.83186695999,121.50789767999959,53481.53136408001 2024-04-03,21:39:58.000,94,11092621,14205,0,1712180397,12968.79818541,121.49379942000087,53481.5732868 2024-04-03,21:39:59.000,94,11092540,14565,0,1712180398,12968.83860327,121.45855377000407,53481.58027392001 2024-04-03,21:40:00.000,94,11092569,14605,0,1712180399,12968.865548509995,121.43740637999872,53481.49642848 2024-04-03,21:40:01.000,94,11092558,14565,0,1712180400,12968.83186695999,121.41625899000064,53481.58027392001 2024-04-03,21:40:02.000,94,11092585,14325,0,1712180401,12968.804921719995,121.3598659499985,53481.538351200004 2024-04-03,21:40:03.000,94,11092517,14925,0,1712180402,12968.804921719995,121.33871856000042,53481.58027392001 2024-04-03,21:40:04.000,94,11092531,14725,0,1712180403,12968.764503859995,121.34576768999978,53481.538351200004 2024-04-03,21:40:05.000,94,11092611,14605,0,1712180404,12968.75103123999,121.2893746500049,53481.54533832 2024-04-03,21:40:06.000,94,11092540,14605,0,1712180405,12968.744294929995,121.24707987000147,53481.559312560006 2024-04-03,21:40:07.000,94,11092641,14685,0,1712180406,12968.71061337999,121.24003074000211,53481.51040272001 2024-04-03,21:40:08.000,94,11092616,14565,0,1712180407,12968.724085999995,121.23298161000275,53481.58027392001 2024-04-03,21:40:09.000,94,11092569,14925,0,1712180408,12968.75103123999,121.20478508999804,53481.608222400006 2024-04-03,21:40:10.000,94,11092622,14445,0,1712180409,12968.71734969,121.21888335000403,53481.587261040004 2024-04-03,21:40:11.000,94,11092599,14565,0,1712180410,12968.724085999995,121.21888335000403,53481.61520952 2024-04-03,21:40:12.000,94,11092636,14805,0,1712180411,12968.71061337999,121.20478508999804,53481.54533832 2024-04-03,21:40:13.000,94,11092568,14445,0,1712180412,12968.724085999995,121.24003074000211,53481.53136408001 2024-04-03,21:40:14.000,94,11092595,14365,0,1712180413,12968.75103123999,121.26822725999955,53481.608222400006 2024-04-03,21:40:15.000,94,11092592,14485,0,1712180414,12968.79144909999,121.30347291000362,53481.60123528001 2024-04-03,21:40:16.000,94,11092560,14725,0,1712180415,12968.81839434,121.29642378000426,53481.63617088 2024-04-03,21:40:17.000,94,11092603,14885,0,1712180416,12968.81839434,121.27527638999891,53481.608222400006 2024-04-03,21:40:18.000,94,11092573,14565,0,1712180417,12968.8588122,121.31757117000234,53481.5732868 2024-04-03,21:40:19.000,94,11092602,14125,0,1712180418,12968.85207588999,121.31757117000234,53481.58027392001 2024-04-03,21:40:20.000,94,11092551,14245,0,1712180419,12968.885757439995,121.31052204000298,53481.59424816 2024-04-03,21:40:21.000,94,11092576,14525,0,1712180420,12968.905966369995,121.33166943000106,53481.62219664 2024-04-03,21:40:22.000,94,11092550,14565,0,1712180421,12968.966593159996,121.33166943000106,53481.657132240005 2024-04-03,21:40:23.000,94,11092636,14445,0,1712180422,12968.93291160999,121.34576768999978,53481.61520952 2024-04-03,21:40:24.000,94,11092593,14525,0,1712180423,12968.986802089996,121.36691507999785,53481.63617088 2024-04-03,21:40:25.000,94,11092595,14405,0,1712180424,12969.02048364,121.37396421000449,53481.657132240005 2024-04-03,21:40:26.000,94,11092600,14485,0,1712180425,12968.966593159996,121.40216073000192,53481.62219664 2024-04-03,21:40:27.000,94,11092593,14485,0,1712180426,12968.97332946999,121.41625899000064,53481.62918376001 2024-04-03,21:40:28.000,94,11092620,14605,0,1712180427,12969.013747329991,121.42330812,53481.62219664 2024-04-03,21:40:29.000,94,11092617,14405,0,1712180428,12969.013747329991,121.45855377000407,53481.643158 2024-04-03,21:40:30.000,94,11092618,14485,0,1712180429,12968.993538399991,121.46560290000343,53481.66411936 2024-04-03,21:40:31.000,94,11092599,14405,0,1712180430,12968.98006578,121.50789767999959,53481.66411936 2024-04-03,21:40:32.000,94,11092604,14725,0,1712180431,12968.98006578,121.47970116000215,53481.657132240005 2024-04-03,21:40:33.000,94,11092582,14365,0,1712180432,12968.966593159996,121.51494680999895,53481.69905496001 2024-04-03,21:40:34.000,94,11092630,14565,0,1712180433,12968.926175299996,121.50084855000023,53481.643158 2024-04-03,21:40:35.000,94,11092592,14565,0,1712180434,12968.946384229996,121.52904506999766,53481.727003440006 2024-04-03,21:40:36.000,94,11092609,14445,0,1712180435,12968.93291160999,121.52904506999766,53481.69206784 2024-04-03,21:40:37.000,94,11092584,14645,0,1712180436,12968.845339579995,121.48675029000151,53481.65014512001 2024-04-03,21:40:38.000,94,11092589,14565,0,1712180437,12968.85207588999,121.49379942000087,53481.69206784 2024-04-03,21:40:39.000,94,11092552,14685,0,1712180438,12968.85207588999,121.48675029000151,53481.72001632001 2024-04-03,21:40:40.000,94,11092582,14645,0,1712180439,12968.804921719995,121.47265203000279,53481.69206784 2024-04-03,21:40:41.000,94,11092577,14685,0,1712180440,12968.81165802999,121.43740637999872,53481.68508072 2024-04-03,21:40:42.000,94,11092584,14525,0,1712180441,12968.79144909999,121.47265203000279,53481.657132240005 2024-04-03,21:40:43.000,94,11092565,14685,0,1712180442,12968.77124016999,121.47970116000215,53481.66411936 2024-04-03,21:40:44.000,94,11092608,14645,0,1712180443,12968.75776755,121.49379942000087,53481.66411936 2024-04-03,21:40:45.000,94,11092628,14205,0,1712180444,12968.75103123999,121.44445550999808,53481.67809360001 2024-04-03,21:40:46.000,94,11092575,14725,0,1712180445,12968.784712789995,121.43740637999872,53481.67110648 2024-04-03,21:40:47.000,94,11092597,13885,0,1712180446,12968.73082230999,121.45150464000471,53481.657132240005 2024-04-03,21:40:48.000,94,11092579,14765,0,1712180447,12968.764503859995,121.44445550999808,53481.706042080004 2024-04-03,21:40:49.000,94,11092614,14685,0,1712180448,12968.77797648,121.43035724999936,53481.69206784 2024-04-03,21:40:50.000,94,11092552,14205,0,1712180449,12968.75776755,121.44445550999808,53481.67809360001 2024-04-03,21:40:51.000,94,11092545,14285,0,1712180450,12968.764503859995,121.39511160000256,53481.66411936 2024-04-03,21:40:52.000,94,11092597,14445,0,1712180451,12968.784712789995,121.45855377000407,53481.657132240005 2024-04-03,21:40:53.000,94,11092546,14405,0,1712180452,12968.804921719995,121.40920986000128,53481.657132240005 2024-04-03,21:40:54.000,94,11092593,15005,0,1712180453,12968.81839434,121.43035724999936,53481.66411936 2024-04-03,21:40:55.000,94,11092530,14605,0,1712180454,12968.81839434,121.40216073000192,53481.62918376001 2024-04-03,21:40:56.000,94,11092597,14725,0,1712180455,12968.85207588999,121.39511160000256,53481.65014512001 2024-04-03,21:40:57.000,94,11092572,14525,0,1712180456,12968.81839434,121.35281681999913,53481.559312560006 2024-04-03,21:40:58.000,94,11092563,14805,0,1712180457,12968.885757439995,121.39511160000256,53481.62219664 2024-04-03,21:40:59.000,94,11092657,14285,0,1712180458,12968.905966369995,121.41625899000064,53481.63617088 2024-04-03,21:41:00.000,94,11092579,14605,0,1712180459,12968.905966369995,121.3598659499985,53481.59424816 2024-04-03,21:41:01.000,94,11092536,14685,0,1712180460,12968.93964792,121.31757117000234,53481.62219664 2024-04-03,21:41:02.000,94,11092598,14925,0,1712180461,12968.946384229996,121.31052204000298,53481.62219664 2024-04-03,21:41:03.000,94,11092581,14645,0,1712180462,12968.95985685,121.33871856000042,53481.608222400006 2024-04-03,21:41:04.000,94,11092556,14685,0,1712180463,12968.95985685,121.33871856000042,53481.66411936 2024-04-03,21:41:05.000,94,11092648,14445,0,1712180464,12969.013747329991,121.3246203000017,53481.61520952 2024-04-03,21:41:06.000,94,11092594,14845,0,1712180465,12968.986802089996,121.31757117000234,53481.608222400006 2024-04-03,21:41:07.000,94,11092592,15045,0,1712180466,12968.93291160999,121.3246203000017,53481.559312560006 2024-04-03,21:41:08.000,94,11092607,14605,0,1712180467,12968.966593159996,121.27527638999891,53481.59424816 2024-04-03,21:41:09.000,94,11092621,14405,0,1712180468,12968.966593159996,121.28232551999827,53481.56629968 2024-04-03,21:41:10.000,94,11092551,14765,0,1712180469,12969.00027471,121.26822725999955,53481.58027392001 2024-04-03,21:41:11.000,94,11092627,14485,0,1712180470,12968.986802089996,121.2893746500049,53481.61520952 2024-04-03,21:41:12.000,94,11092598,14685,0,1712180471,12969.033956259991,121.2893746500049,53481.58027392001 2024-04-03,21:41:13.000,94,11092609,14725,0,1712180472,12969.067637809996,121.25412900000083,53481.59424816 2024-04-03,21:41:14.000,94,11092564,14565,0,1712180473,12969.054165189991,121.26117813000019,53481.60123528001 2024-04-03,21:41:15.000,94,11092638,14365,0,1712180474,12969.033956259991,121.26117813000019,53481.587261040004 2024-04-03,21:41:16.000,94,11092598,14525,0,1712180475,12969.027219949996,121.27527638999891,53481.59424816 2024-04-03,21:41:17.000,94,11092569,14685,0,1712180476,12969.047428879996,121.26822725999955,53481.608222400006 2024-04-03,21:41:18.000,94,11092633,14645,0,1712180477,12969.101319360001,121.24003074000211,53481.608222400006 2024-04-03,21:41:19.000,94,11092590,14925,0,1712180478,12969.094583049991,121.29642378000426,53481.54533832 2024-04-03,21:41:20.000,94,11092597,14685,0,1712180479,12969.108055669996,121.21888335000403,53481.56629968 2024-04-03,21:41:21.000,94,11092566,14805,0,1712180480,12969.114791979991,121.20478508999804,53481.61520952 2024-04-03,21:41:22.000,94,11092582,14645,0,1712180481,12969.121528290001,121.20478508999804,53481.643158 2024-04-03,21:41:23.000,94,11092572,14325,0,1712180482,12969.101319360001,121.21183422000468,53481.62918376001 2024-04-03,21:41:24.000,94,11092567,14885,0,1712180483,12969.074374119991,121.15544118000253,53481.63617088 2024-04-03,21:41:25.000,94,11092583,14445,0,1712180484,12969.121528290001,121.19773595999868,53481.608222400006 2024-04-03,21:41:26.000,94,11092560,14445,0,1712180485,12969.094583049991,121.20478508999804,53481.61520952 2024-04-03,21:41:27.000,94,11092556,14525,0,1712180486,12969.114791979991,121.16953944000124,53481.67110648 2024-04-03,21:41:28.000,94,11092594,14245,0,1712180487,12969.141737220001,121.16249031000189,53481.68508072 2024-04-03,21:41:29.000,94,11092635,14605,0,1712180488,12969.135000909992,121.19773595999868,53481.65014512001 2024-04-03,21:41:30.000,94,11092539,14445,0,1712180489,12969.155209839992,121.18363769999996,53481.61520952 2024-04-03,21:41:31.000,94,11092610,14605,0,1712180490,12969.195627699992,121.21183422000468,53481.62918376001 2024-04-03,21:41:32.000,94,11092593,14445,0,1712180491,12969.229309249997,121.20478508999804,53481.62219664 2024-04-03,21:41:33.000,94,11092572,14525,0,1712180492,12969.215836629992,121.24707987000147,53481.62219664 2024-04-03,21:41:34.000,94,11092578,14565,0,1712180493,12969.229309249997,121.26822725999955,53481.59424816 2024-04-03,21:41:35.000,94,11092582,14565,0,1712180494,12969.236045559992,121.30347291000362,53481.58027392001 2024-04-03,21:41:36.000,94,11092610,14885,0,1712180495,12969.229309249997,121.31757117000234,53481.559312560006 2024-04-03,21:41:37.000,94,11092609,14605,0,1712180496,12969.202364010001,121.31052204000298,53481.54533832 2024-04-03,21:41:38.000,94,11092563,14525,0,1712180497,12969.249518179997,121.40920986000128,53481.60123528001 2024-04-03,21:41:39.000,94,11092555,14525,0,1712180498,12969.316881279992,121.40216073000192,53481.59424816 2024-04-03,21:41:40.000,94,11092571,14645,0,1712180499,12969.330353899997,121.43035724999936,53481.56629968 2024-04-03,21:41:41.000,94,11092591,14565,0,1712180500,12969.330353899997,121.42330812,53481.55232544001 2024-04-03,21:41:42.000,94,11092596,14365,0,1712180501,12969.357299139992,121.43035724999936,53481.54533832 2024-04-03,21:41:43.000,94,11092593,14565,0,1712180502,12969.384244380002,121.43035724999936,53481.52437696 2024-04-03,21:41:44.000,94,11092600,14405,0,1712180503,12969.411189619997,121.44445550999808,53481.538351200004 2024-04-03,21:41:45.000,94,11092616,14405,0,1712180504,12969.451607479998,121.40920986000128,53481.5732868 2024-04-03,21:41:46.000,94,11092591,14565,0,1712180505,12969.438134859993,121.44445550999808,53481.60123528001 2024-04-03,21:41:47.000,94,11092563,14725,0,1712180506,12969.431398549998,121.43740637999872,53481.587261040004 2024-04-03,21:41:48.000,94,11092587,14685,0,1712180507,12969.444871170002,121.43035724999936,53481.63617088 2024-04-03,21:41:49.000,94,11092541,14525,0,1712180508,12969.465080100003,121.42330812,53481.608222400006 2024-04-03,21:41:50.000,94,11092584,14485,0,1712180509,12969.465080100003,121.43035724999936,53481.643158 2024-04-03,21:41:51.000,94,11092597,14365,0,1712180510,12969.471816409998,121.40920986000128,53481.60123528001 2024-04-03,21:41:52.000,94,11092572,14525,0,1712180511,12969.458343789993,121.3598659499985,53481.65014512001 2024-04-03,21:41:53.000,94,11092622,14685,0,1712180512,12969.471816409998,121.38101334000385,53481.59424816 2024-04-03,21:41:54.000,94,11092573,14445,0,1712180513,12969.444871170002,121.33166943000106,53481.63617088 2024-04-03,21:41:55.000,94,11092605,14565,0,1712180514,12969.438134859993,121.33166943000106,53481.643158 2024-04-03,21:41:56.000,94,11092589,14205,0,1712180515,12969.424662240002,121.2893746500049,53481.62918376001 2024-04-03,21:41:57.000,94,11092612,14125,0,1712180516,12969.424662240002,121.30347291000362,53481.65014512001 2024-04-03,21:41:58.000,94,11092589,14405,0,1712180517,12969.397716999993,121.25412900000083,53481.59424816 2024-04-03,21:41:59.000,94,11092582,14645,0,1712180518,12969.390980689997,121.24707987000147,53481.643158 2024-04-03,21:42:00.000,94,11092592,14445,0,1712180519,12969.357299139992,121.2259324800034,53481.62219664 2024-04-03,21:42:01.000,94,11092609,14605,0,1712180520,12969.337090209992,121.2259324800034,53481.58027392001 2024-04-03,21:42:02.000,94,11092646,14645,0,1712180521,12969.323617590002,121.21888335000403,53481.559312560006 2024-04-03,21:42:03.000,94,11092601,15205,0,1712180522,12969.330353899997,121.23298161000275,53481.51738984 2024-04-03,21:42:04.000,94,11092560,14285,0,1712180523,12969.296672349992,121.20478508999804,53481.53136408001 2024-04-03,21:42:05.000,94,11092597,14645,0,1712180524,12969.289936039997,121.21888335000403,53481.51040272001 2024-04-03,21:42:06.000,94,11092607,14685,0,1712180525,12969.242781870002,121.26117813000019,53481.59424816 2024-04-03,21:42:07.000,94,11092582,14885,0,1712180526,12969.236045559992,121.21888335000403,53481.53136408001 2024-04-03,21:42:08.000,94,11092588,14845,0,1712180527,12969.229309249997,121.20478508999804,53481.53136408001 2024-04-03,21:42:09.000,94,11092568,14645,0,1712180528,12969.222572940002,121.25412900000083,53481.55232544001 2024-04-03,21:42:10.000,94,11092624,14485,0,1712180529,12969.236045559992,121.28232551999827,53481.5034156 2024-04-03,21:42:11.000,94,11092575,14245,0,1712180530,12969.215836629992,121.26117813000019,53481.51040272001 2024-04-03,21:42:12.000,94,11092550,14285,0,1712180531,12969.188891389997,121.30347291000362,53481.538351200004 2024-04-03,21:42:13.000,94,11092629,14645,0,1712180532,12969.242781870002,121.31757117000234,53481.49642848 2024-04-03,21:42:14.000,94,11092539,14725,0,1712180533,12969.202364010001,121.33871856000042,53481.489441360005 2024-04-03,21:42:15.000,94,11092661,14685,0,1712180534,12969.242781870002,121.34576768999978,53481.5034156 2024-04-03,21:42:16.000,94,11092578,15005,0,1712180535,12969.262990800002,121.36691507999785,53481.52437696 2024-04-03,21:42:17.000,94,11092594,14605,0,1712180536,12969.256254489992,121.43035724999936,53481.42655728 2024-04-03,21:42:18.000,94,11092574,14965,0,1712180537,12969.289936039997,121.48675029000151,53481.3986088 2024-04-03,21:42:19.000,94,11092519,14605,0,1712180538,12969.283199730002,121.50084855000023,53481.47546712 2024-04-03,21:42:20.000,94,11092593,14405,0,1712180539,12969.303408660002,121.52904506999766,53481.47546712 2024-04-03,21:42:21.000,94,11092567,14245,0,1712180540,12969.296672349992,121.58543810999981,53481.440531520006 2024-04-03,21:42:22.000,94,11092589,14565,0,1712180541,12969.323617590002,121.58543810999981,53481.46848 2024-04-03,21:42:23.000,94,11092598,14525,0,1712180542,12969.343826520002,121.62068376000389,53481.45450576 2024-04-03,21:42:24.000,94,11092515,14565,0,1712180543,12969.350562829997,121.65592941000068,53481.46149288001 2024-04-03,21:42:25.000,94,11092572,14565,0,1712180544,12969.404453310002,121.67707679999876,53481.41258304001 2024-04-03,21:42:26.000,94,11092577,14405,0,1712180545,12969.350562829997,121.72642071000155,53481.370660320004 2024-04-03,21:42:27.000,94,11092577,14725,0,1712180546,12969.370771759997,121.70527332000347,53481.43354440001 2024-04-03,21:42:28.000,94,11092590,14125,0,1712180547,12969.384244380002,121.74756809999963,53481.370660320004 2024-04-03,21:42:29.000,94,11092547,14365,0,1712180548,12969.377508069992,121.7687154899977,53481.3986088 2024-04-03,21:42:30.000,94,11092571,14565,0,1712180549,12969.390980689997,121.7687154899977,53481.37764744 2024-04-03,21:42:31.000,94,11092608,14365,0,1712180550,12969.384244380002,121.75461722999898,53481.440531520006 2024-04-03,21:42:32.000,94,11092568,14605,0,1712180551,12969.357299139992,121.74756809999963,53481.37764744 2024-04-03,21:42:33.000,94,11092628,14685,0,1712180552,12969.330353899997,121.74051897000027,53481.40559592 2024-04-03,21:42:34.000,94,11092550,14565,0,1712180553,12969.310144969997,121.76166635999834,53481.37764744 2024-04-03,21:42:35.000,94,11092631,14725,0,1712180554,12969.330353899997,121.71232245000283,53481.34271184001 2024-04-03,21:42:36.000,94,11092596,15205,0,1712180555,12969.303408660002,121.73346984000091,53481.36367320001 2024-04-03,21:42:37.000,94,11092568,14605,0,1712180556,12969.249518179997,121.70527332000347,53481.36367320001 2024-04-03,21:42:38.000,94,11092639,14405,0,1712180557,12969.229309249997,121.73346984000091,53481.31476336001 2024-04-03,21:42:39.000,94,11092524,14565,0,1712180558,12969.229309249997,121.6700276699994,53481.321750480005 2024-04-03,21:42:40.000,94,11092610,14285,0,1712180559,12969.222572940002,121.69117506000475,53481.29380200001 2024-04-03,21:42:41.000,94,11092591,14285,0,1712180560,12969.215836629992,121.65592941000068,53481.28681488 2024-04-03,21:42:42.000,94,11092589,14485,0,1712180561,12969.161946150001,121.58543810999981,53481.272840640006 2024-04-03,21:42:43.000,94,11092569,14805,0,1712180562,12969.141737220001,121.59953636999853,53481.251879280004 2024-04-03,21:42:44.000,94,11092513,14725,0,1712180563,12969.087846739996,121.56429072000174,53481.28681488 2024-04-03,21:42:45.000,94,11092607,14525,0,1712180564,12969.101319360001,121.5360942000043,53481.223930800006 2024-04-03,21:42:46.000,94,11092586,14525,0,1712180565,12969.033956259991,121.48675029000151,53481.27982776 2024-04-03,21:42:47.000,94,11092572,14525,0,1712180566,12969.013747329991,121.46560290000343,53481.24489216001 2024-04-03,21:42:48.000,94,11092600,14365,0,1712180567,12969.027219949996,121.45150464000471,53481.321750480005 2024-04-03,21:42:49.000,94,11092552,14365,0,1712180568,12969.013747329991,121.40920986000128,53481.272840640006 2024-04-03,21:42:50.000,94,11092539,14845,0,1712180569,12969.033956259991,121.40920986000128,53481.24489216001 2024-04-03,21:42:51.000,94,11092528,14765,0,1712180570,12969.02048364,121.3598659499985,53481.2588664 2024-04-03,21:42:52.000,94,11092557,14485,0,1712180571,12969.007011019996,121.3246203000017,53481.23790504 2024-04-03,21:42:53.000,94,11092551,14645,0,1712180572,12968.97332946999,121.31757117000234,53481.17502096001 2024-04-03,21:42:54.000,94,11092543,14685,0,1712180573,12968.95312053999,121.2893746500049,53481.202969440004 2024-04-03,21:42:55.000,94,11092561,14285,0,1712180574,12968.93964792,121.33166943000106,53481.1889952 2024-04-03,21:42:56.000,94,11092557,14365,0,1712180575,12968.98006578,121.3246203000017,53481.223930800006 2024-04-03,21:42:57.000,94,11092554,14565,0,1712180576,12969.02048364,121.35281681999913,53481.1889952 2024-04-03,21:42:58.000,94,11092586,14485,0,1712180577,12968.98006578,121.30347291000362,53481.12611112001 2024-04-03,21:42:59.000,94,11092562,14605,0,1712180578,12969.081110430001,121.34576768999978,53481.119124 2024-04-03,21:43:00.000,94,11092563,14485,0,1712180579,12969.047428879996,121.37396421000449,53481.19598232001 2024-04-03,21:43:01.000,94,11092530,14365,0,1712180580,12969.0609015,121.40216073000192,53481.105149760006 2024-04-03,21:43:02.000,94,11092512,14685,0,1712180581,12969.054165189991,121.40920986000128,53481.06322704 2024-04-03,21:43:03.000,94,11092573,14845,0,1712180582,12969.081110430001,121.46560290000343,53481.04226568 2024-04-03,21:43:04.000,94,11092529,14325,0,1712180583,12969.114791979991,121.49379942000087,53481.06322704 2024-04-03,21:43:05.000,94,11092530,14685,0,1712180584,12969.121528290001,121.52904506999766,53481.056239920006 2024-04-03,21:43:06.000,94,11092572,14245,0,1712180585,12969.121528290001,121.5713398500011,53481.119124 2024-04-03,21:43:07.000,94,11092592,14565,0,1712180586,12969.108055669996,121.58543810999981,53481.07720128001 2024-04-03,21:43:08.000,94,11092602,14725,0,1712180587,12969.094583049991,121.67707679999876,53481.14008536 2024-04-03,21:43:09.000,94,11092557,14565,0,1712180588,12969.188891389997,121.72642071000155,53481.17502096001 2024-04-03,21:43:10.000,94,11092561,14685,0,1712180589,12969.229309249997,121.74756809999963,53481.12611112001 2024-04-03,21:43:11.000,94,11092559,14885,0,1712180590,12969.236045559992,121.76166635999834,53481.12611112001 2024-04-03,21:43:12.000,94,11092566,14245,0,1712180591,12969.229309249997,121.7828137500037,53481.14008536 2024-04-03,21:43:13.000,94,11092586,14525,0,1712180592,12969.249518179997,121.76166635999834,53481.119124 2024-04-03,21:43:14.000,94,11092563,14885,0,1712180593,12969.236045559992,121.7828137500037,53481.056239920006 2024-04-03,21:43:15.000,94,11092536,14645,0,1712180594,12969.236045559992,121.75461722999898,53481.04226568 2024-04-03,21:43:16.000,94,11092554,14165,0,1712180595,12969.262990800002,121.75461722999898,53481.056239920006 2024-04-03,21:43:17.000,94,11092522,14965,0,1712180596,12969.202364010001,121.73346984000091,53481.04925280001 2024-04-03,21:43:18.000,94,11092530,14885,0,1712180597,12969.262990800002,121.71232245000283,53481.04925280001 2024-04-03,21:43:19.000,94,11092590,14805,0,1712180598,12969.276463419992,121.70527332000347,53481.09117552 2024-04-03,21:43:20.000,94,11092521,14565,0,1712180599,12969.276463419992,121.71937158000219,53481.00733008001 2024-04-03,21:43:21.000,94,11092579,14405,0,1712180600,12969.215836629992,121.70527332000347,53481.04226568 2024-04-03,21:43:22.000,94,11092568,14765,0,1712180601,12969.202364010001,121.64183115000196,53481.0143172 2024-04-03,21:43:23.000,94,11092524,14205,0,1712180602,12969.155209839992,121.62068376000389,53481.04925280001 2024-04-03,21:43:24.000,94,11092517,14685,0,1712180603,12969.128264599996,121.56429072000174,53481.00034296 2024-04-03,21:43:25.000,94,11092551,14565,0,1712180604,12969.148473529996,121.59248723999917,53481.02130432 2024-04-03,21:43:26.000,94,11092565,14525,0,1712180605,12969.054165189991,121.56429072000174,53481.00733008001 2024-04-03,21:43:27.000,94,11092567,14565,0,1712180606,12968.98006578,121.55724159000238,53480.95842024001 2024-04-03,21:43:28.000,94,11092560,14645,0,1712180607,12968.95985685,121.5713398500011,53480.986368720005 2024-04-03,21:43:29.000,94,11092562,14605,0,1712180608,12968.91270267999,121.5360942000043,53481.084188400004 2024-04-03,21:43:30.000,94,11092509,14525,0,1712180609,12968.905966369995,121.54314333000366,53481.02829144001 2024-04-03,21:43:31.000,94,11092584,14245,0,1712180610,12968.845339579995,121.55019246000302,53481.0143172 2024-04-03,21:43:32.000,94,11092568,14525,0,1712180611,12968.8588122,121.55019246000302,53480.95842024001 2024-04-03,21:43:33.000,94,11092531,14245,0,1712180612,12968.79144909999,121.54314333000366,53480.96540736 2024-04-03,21:43:34.000,94,11092554,14885,0,1712180613,12968.724085999995,121.54314333000366,53480.99335584 2024-04-03,21:43:35.000,94,11092576,14725,0,1712180614,12968.69040444999,121.5360942000043,53480.986368720005 2024-04-03,21:43:36.000,94,11092600,14605,0,1712180615,12968.623041349994,121.59248723999917,53480.944446 2024-04-03,21:43:37.000,94,11092587,14525,0,1712180616,12968.602832419994,121.59248723999917,53480.84662632 2024-04-03,21:43:38.000,94,11092579,14725,0,1712180617,12968.64998658999,121.65592941000068,53480.916497520004 2024-04-03,21:43:39.000,94,11092546,14805,0,1712180618,12968.62977765999,121.6347820200026,53480.97239448 2024-04-03,21:43:40.000,94,11092535,14685,0,1712180619,12968.62977765999,121.6347820200026,53480.95143312 2024-04-03,21:43:41.000,94,11092585,14285,0,1712180620,12968.623041349994,121.6700276699994,53480.95143312 2024-04-03,21:43:42.000,94,11092556,14725,0,1712180621,12968.602832419994,121.62773289000324,53480.97938160001 2024-04-03,21:43:43.000,94,11092542,14605,0,1712180622,12968.63651397,121.6347820200026,53480.916497520004 2024-04-03,21:43:44.000,94,11092559,14325,0,1712180623,12968.64998658999,121.6700276699994,53480.90252328 2024-04-03,21:43:45.000,94,11092504,14525,0,1712180624,12968.69714076,121.70527332000347,53480.944446 2024-04-03,21:43:46.000,94,11092579,14325,0,1712180625,12968.75103123999,121.68412592999812,53480.888549040006 2024-04-03,21:43:47.000,94,11092534,14645,0,1712180626,12968.73082230999,121.64183115000196,53480.83963920001 2024-04-03,21:43:48.000,94,11092541,14685,0,1712180627,12968.75776755,121.6700276699994,53480.916497520004 2024-04-03,21:43:49.000,94,11092517,14725,0,1712180628,12968.75776755,121.6700276699994,53480.90252328 2024-04-03,21:43:50.000,94,11092606,14605,0,1712180629,12968.75776755,121.67707679999876,53480.88156192001 2024-04-03,21:43:51.000,94,11092525,14405,0,1712180630,12968.77124016999,121.68412592999812,53480.8745748 2024-04-03,21:43:52.000,94,11092558,14445,0,1712180631,12968.77124016999,121.64183115000196,53480.92348464 2024-04-03,21:43:53.000,94,11092540,14365,0,1712180632,12968.75776755,121.59248723999917,53480.90252328 2024-04-03,21:43:54.000,94,11092523,14765,0,1712180633,12968.73755862,121.61363463000453,53480.95143312 2024-04-03,21:43:55.000,94,11092542,14525,0,1712180634,12968.75776755,121.6347820200026,53480.92348464 2024-04-03,21:43:56.000,94,11092593,14965,0,1712180635,12968.75103123999,121.61363463000453,53480.99335584 2024-04-03,21:43:57.000,94,11092557,14325,0,1712180636,12968.71061337999,121.59248723999917,53480.937458880006 2024-04-03,21:43:58.000,94,11092589,14605,0,1712180637,12968.71061337999,121.57838898000045,53481.00733008001 2024-04-03,21:43:59.000,94,11092571,14845,0,1712180638,12968.71734969,121.56429072000174,53480.97938160001 2024-04-03,21:44:00.000,94,11092539,14565,0,1712180639,12968.71061337999,121.5713398500011,53480.96540736 2024-04-03,21:44:01.000,94,11092526,14045,0,1712180640,12968.6567229,121.49379942000087,53480.96540736 2024-04-03,21:44:02.000,94,11092555,14645,0,1712180641,12968.663459209994,121.48675029000151,53481.00034296 2024-04-03,21:44:03.000,94,11092600,14605,0,1712180642,12968.6567229,121.47265203000279,53480.97239448 2024-04-03,21:44:04.000,94,11092574,14765,0,1712180643,12968.6567229,121.45855377000407,53481.02829144001 2024-04-03,21:44:05.000,94,11092523,14605,0,1712180644,12968.64998658999,121.45150464000471,53481.00733008001 2024-04-03,21:44:06.000,94,11092587,14845,0,1712180645,12968.67019551999,121.47970116000215,53481.04226568 2024-04-03,21:44:07.000,94,11092601,14885,0,1712180646,12968.64998658999,121.43740637999872,53481.02130432 2024-04-03,21:44:08.000,94,11092571,14845,0,1712180647,12968.6567229,121.40920986000128,53481.04925280001 2024-04-03,21:44:09.000,94,11092491,14485,0,1712180648,12968.643250279994,121.3880624700032,53480.99335584 2024-04-03,21:44:10.000,94,11092575,14685,0,1712180649,12968.602832419994,121.3880624700032,53480.986368720005 2024-04-03,21:44:11.000,94,11092593,14725,0,1712180650,12968.56915086999,121.38101334000385,53480.99335584 2024-04-03,21:44:12.000,94,11092580,14365,0,1712180651,12968.528733009989,121.29642378000426,53481.04226568 2024-04-03,21:44:13.000,94,11092570,14805,0,1712180652,12968.474842529999,121.2893746500049,53480.986368720005 2024-04-03,21:44:14.000,94,11092538,14525,0,1712180653,12968.474842529999,121.27527638999891,53481.02130432 2024-04-03,21:44:15.000,94,11092503,14565,0,1712180654,12968.461369909994,121.27527638999891,53480.986368720005 2024-04-03,21:44:16.000,94,11092581,14245,0,1712180655,12968.441160979994,121.23298161000275,53481.02130432 2024-04-03,21:44:17.000,94,11092582,14445,0,1712180656,12968.394006809998,121.19068682999932,53481.00733008001 2024-04-03,21:44:18.000,94,11092585,14285,0,1712180657,12968.387270499989,121.20478508999804,53480.97239448 2024-04-03,21:44:19.000,94,11092588,14605,0,1712180658,12968.414215739998,121.14134292000381,53480.97239448 2024-04-03,21:44:20.000,94,11092588,14805,0,1712180659,12968.407479429989,121.1131463999991,53480.95842024001 2024-04-03,21:44:21.000,94,11092607,14605,0,1712180660,12968.400743119993,121.12724465999781,53480.95143312 2024-04-03,21:44:22.000,94,11092569,14485,0,1712180661,12968.380534189993,121.06380249000358,53480.97938160001 2024-04-03,21:44:23.000,94,11092584,14405,0,1712180662,12968.400743119993,121.06380249000358,53480.916497520004 2024-04-03,21:44:24.000,94,11092616,14285,0,1712180663,12968.414215739998,121.05675336000422,53480.89553616 2024-04-03,21:44:25.000,94,11092581,14645,0,1712180664,12968.434424669998,121.00740945000143,53480.888549040006 2024-04-03,21:44:26.000,94,11092626,14565,0,1712180665,12968.427688359989,120.979212930004,53480.92348464 2024-04-03,21:44:27.000,94,11092638,14125,0,1712180666,12968.420952049994,120.99331119000271,53480.888549040006 2024-04-03,21:44:28.000,94,11092605,14485,0,1712180667,12968.501787769994,120.965114669998,53480.97938160001 2024-04-03,21:44:29.000,94,11092536,14725,0,1712180668,12968.508524079989,120.94396727999992,53480.916497520004 2024-04-03,21:44:30.000,94,11092500,14485,0,1712180669,12968.54894193999,120.89462337000441,53480.86060056001 2024-04-03,21:44:31.000,94,11092548,14685,0,1712180670,12968.58935979999,120.9298690200012,53480.89553616 2024-04-03,21:44:32.000,94,11092576,14765,0,1712180671,12968.60956872999,120.8664268499997,53480.916497520004 2024-04-03,21:44:33.000,94,11092575,14685,0,1712180672,12968.67019551999,120.85937772000034,53480.88156192001 2024-04-03,21:44:34.000,94,11092583,14645,0,1712180673,12968.69040444999,120.8664268499997,53480.88156192001 2024-04-03,21:44:35.000,94,11092567,14725,0,1712180674,12968.724085999995,120.81003381000482,53480.8745748 2024-04-03,21:44:36.000,94,11092518,14325,0,1712180675,12968.75776755,120.7677390300014,53480.86060056001 2024-04-03,21:44:37.000,94,11092542,14965,0,1712180676,12968.804921719995,120.75364077000268,53480.89553616 2024-04-03,21:44:38.000,94,11092583,14365,0,1712180677,12968.81165802999,120.72544424999796,53480.89553616 2024-04-03,21:44:39.000,94,11092601,14685,0,1712180678,12968.85207588999,120.69019860000117,53480.93047176001 2024-04-03,21:44:40.000,94,11092599,14445,0,1712180679,12968.85207588999,120.63380555999902,53480.916497520004 2024-04-03,21:44:41.000,94,11092578,14405,0,1712180680,12968.89249374999,120.61265817000094,53480.95842024001 2024-04-03,21:44:42.000,94,11092565,14405,0,1712180681,12968.91943899,120.57741252000415,53480.95143312 2024-04-03,21:44:43.000,94,11092509,14525,0,1712180682,12968.93291160999,120.54921599999943,53480.90951040001 2024-04-03,21:44:44.000,94,11092574,14485,0,1712180683,12968.87228481999,120.48577382999792,53480.8745748 2024-04-03,21:44:45.000,94,11092555,14845,0,1712180684,12968.87228481999,120.4716755699992,53480.867587680004 2024-04-03,21:44:46.000,94,11092518,14405,0,1712180685,12968.87902113,120.46462643999985,53480.90252328 2024-04-03,21:44:47.000,94,11092561,14405,0,1712180686,12968.81165802999,120.41528253000433,53480.867587680004 2024-04-03,21:44:48.000,94,11092585,14725,0,1712180687,12968.85207588999,120.44347905000177,53480.88156192001 2024-04-03,21:44:49.000,94,11092591,14485,0,1712180688,12968.825130649995,120.46462643999985,53480.85361344 2024-04-03,21:44:50.000,94,11092609,14725,0,1712180689,12968.81165802999,120.4716755699992,53480.79072936001 2024-04-03,21:44:51.000,94,11092556,14725,0,1712180690,12968.784712789995,120.47872469999857,53480.77675512 2024-04-03,21:44:52.000,94,11092587,14365,0,1712180691,12968.724085999995,120.49282296000456,53480.85361344 2024-04-03,21:44:53.000,94,11092561,14365,0,1712180692,12968.83186695999,120.51397035000264,53480.72784528 2024-04-03,21:44:54.000,94,11092547,14885,0,1712180693,12968.71061337999,120.47872469999857,53480.748806640004 2024-04-03,21:44:55.000,94,11092627,14565,0,1712180694,12968.71061337999,120.52806861000136,53480.82566496 2024-04-03,21:44:56.000,94,11092573,14925,0,1712180695,12968.744294929995,120.54216687000007,53480.79072936001 2024-04-03,21:44:57.000,94,11092563,14645,0,1712180696,12968.744294929995,120.6197073000003,53480.748806640004 2024-04-03,21:44:58.000,94,11092566,14645,0,1712180697,12968.75776755,120.64085468999838,53480.79072936001 2024-04-03,21:44:59.000,94,11092568,14525,0,1712180698,12968.71734969,120.69724773000053,53480.77675512 2024-04-03,21:45:00.000,94,11092541,14645,0,1712180699,12968.724085999995,120.73954251000396,53480.84662632 2024-04-03,21:45:01.000,94,11092564,14365,0,1712180700,12968.73082230999,120.76068990000203,53480.83963920001 2024-04-03,21:45:02.000,94,11092547,14845,0,1712180701,12968.71734969,120.80298467999819,53480.79771648 2024-04-03,21:45:03.000,94,11092571,14445,0,1712180702,12968.69040444999,120.87347597999906,53480.8047036 2024-04-03,21:45:04.000,94,11092624,14205,0,1712180703,12968.703877069995,120.91577076000249,53480.79072936001 2024-04-03,21:45:05.000,94,11092576,14845,0,1712180704,12968.71734969,120.9298690200012,53480.79072936001 2024-04-03,21:45:06.000,94,11092516,14725,0,1712180705,12968.744294929995,120.95806553999864,53480.76278088001 2024-04-03,21:45:07.000,94,11092597,14445,0,1712180706,12968.744294929995,120.965114669998,53480.748806640004 2024-04-03,21:45:08.000,94,11092569,13925,0,1712180707,12968.75103123999,121.01445858000079,53480.78374224 2024-04-03,21:45:09.000,94,11092519,14525,0,1712180708,12968.744294929995,121.02855683999951,53480.74181952001 2024-04-03,21:45:10.000,94,11092548,14565,0,1712180709,12968.79144909999,121.03560596999887,53480.74181952001 2024-04-03,21:45:11.000,94,11092519,14685,0,1712180710,12968.77797648,121.05675336000422,53480.8047036 2024-04-03,21:45:12.000,94,11092567,14645,0,1712180711,12968.83860327,121.01445858000079,53480.77675512 2024-04-03,21:45:13.000,94,11092604,14365,0,1712180712,12968.845339579995,121.00036032000207,53480.77675512 2024-04-03,21:45:14.000,94,11092573,14725,0,1712180713,12968.865548509995,120.97216380000464,53480.79771648 2024-04-03,21:45:15.000,94,11092565,14845,0,1712180714,12968.87902113,121.01445858000079,53480.720858160006 2024-04-03,21:45:16.000,94,11092601,14725,0,1712180715,12968.885757439995,120.95806553999864,53480.70688392 2024-04-03,21:45:17.000,94,11092550,14605,0,1712180716,12968.885757439995,120.90167250000377,53480.77675512 2024-04-03,21:45:18.000,94,11092611,14165,0,1712180717,12968.926175299996,120.89462337000441,53480.818677840005 2024-04-03,21:45:19.000,94,11092589,14205,0,1712180718,12968.91943899,120.87347597999906,53480.79072936001 2024-04-03,21:45:20.000,94,11092573,14485,0,1712180719,12968.885757439995,120.82413207000354,53480.77675512 2024-04-03,21:45:21.000,94,11092621,14525,0,1712180720,12968.93964792,120.8311812000029,53480.85361344 2024-04-03,21:45:22.000,94,11092556,14605,0,1712180721,12968.885757439995,120.78888641999947,53480.79072936001 2024-04-03,21:45:23.000,94,11092575,14525,0,1712180722,12968.91270267999,120.75364077000268,53480.79771648 2024-04-03,21:45:24.000,94,11092536,14685,0,1712180723,12968.87228481999,120.7324933800046,53480.79072936001 2024-04-03,21:45:25.000,94,11092601,14525,0,1712180724,12968.93964792,120.71134598999924,53480.79072936001 2024-04-03,21:45:26.000,94,11092574,14365,0,1712180725,12968.95312053999,120.65495295000437,53480.75579376 2024-04-03,21:45:27.000,94,11092602,14325,0,1712180726,12968.89923006,120.6197073000003,53480.720858160006 2024-04-03,21:45:28.000,94,11092595,14405,0,1712180727,12968.89249374999,120.56331425999815,53480.748806640004 2024-04-03,21:45:29.000,94,11092565,14725,0,1712180728,12968.89249374999,120.56331425999815,53480.71387104001 2024-04-03,21:45:30.000,94,11092580,14605,0,1712180729,12968.89249374999,120.54216687000007,53480.720858160006 2024-04-03,21:45:31.000,94,11092570,14725,0,1712180730,12968.865548509995,120.48577382999792,53480.75579376 2024-04-03,21:45:32.000,94,11092578,14405,0,1712180731,12968.865548509995,120.45052818000113,53480.7348324 2024-04-03,21:45:33.000,94,11092528,14765,0,1712180732,12968.81839434,120.4716755699992,53480.748806640004 2024-04-03,21:45:34.000,94,11092564,14685,0,1712180733,12968.804921719995,120.43642992000241,53480.83265208 2024-04-03,21:45:35.000,94,11092622,14365,0,1712180734,12968.804921719995,120.46462643999985,53480.76278088001 2024-04-03,21:45:36.000,94,11092560,14045,0,1712180735,12968.804921719995,120.43642992000241,53480.8047036 2024-04-03,21:45:37.000,94,11092572,14445,0,1712180736,12968.73082230999,120.44347905000177,53480.71387104001 2024-04-03,21:45:38.000,94,11092572,14605,0,1712180737,12968.764503859995,120.4716755699992,53480.867587680004 2024-04-03,21:45:39.000,94,11092542,14525,0,1712180738,12968.724085999995,120.48577382999792,53480.79771648 2024-04-03,21:45:40.000,94,11092522,14605,0,1712180739,12968.764503859995,120.521019480002,53480.81169072001 2024-04-03,21:45:41.000,94,11092585,14925,0,1712180740,12968.81165802999,120.57036339000479,53480.84662632 2024-04-03,21:45:42.000,94,11092563,14365,0,1712180741,12968.81165802999,120.55626512999879,53480.916497520004 2024-04-03,21:45:43.000,94,11092593,14725,0,1712180742,12968.81165802999,120.60560904000158,53480.78374224 2024-04-03,21:45:44.000,94,11092576,14645,0,1712180743,12968.87228481999,120.6197073000003,53480.82566496 2024-04-03,21:45:45.000,94,11092573,14645,0,1712180744,12968.926175299996,120.66200208000373,53480.75579376 2024-04-03,21:45:46.000,94,11092581,14725,0,1712180745,12968.95312053999,120.7183951199986,53480.71387104001 2024-04-03,21:45:47.000,94,11092554,14685,0,1712180746,12968.986802089996,120.70429685999989,53480.62303848001 2024-04-03,21:45:48.000,94,11092596,14525,0,1712180747,12969.047428879996,120.75364077000268,53480.720858160006 2024-04-03,21:45:49.000,94,11092591,14685,0,1712180748,12969.067637809996,120.80298467999819,53480.769768000006 2024-04-03,21:45:50.000,94,11092588,14605,0,1712180749,12969.087846739996,120.84527946000162,53480.75579376 2024-04-03,21:45:51.000,94,11092619,14725,0,1712180750,12969.101319360001,120.85937772000034,53480.720858160006 2024-04-03,21:45:52.000,94,11092597,14405,0,1712180751,12969.121528290001,120.88052510999842,53480.75579376 2024-04-03,21:45:53.000,94,11092572,14845,0,1712180752,12969.121528290001,120.88052510999842,53480.78374224 2024-04-03,21:45:54.000,94,11092535,14605,0,1712180753,12969.114791979991,120.8311812000029,53480.84662632 2024-04-03,21:45:55.000,94,11092542,14485,0,1712180754,12969.121528290001,120.90872163000313,53480.84662632 2024-04-03,21:45:56.000,94,11092562,14365,0,1712180755,12969.175418769992,120.89462337000441,53480.79072936001 2024-04-03,21:45:57.000,94,11092550,14565,0,1712180756,12969.121528290001,120.85232859000098,53480.71387104001 2024-04-03,21:45:58.000,94,11092572,14885,0,1712180757,12969.182155080001,120.84527946000162,53480.84662632 2024-04-03,21:45:59.000,94,11092549,14525,0,1712180758,12969.175418769992,120.82413207000354,53480.8047036 2024-04-03,21:46:00.000,94,11092601,14165,0,1712180759,12969.202364010001,120.78183729000011,53480.75579376 2024-04-03,21:46:01.000,94,11092577,14525,0,1712180760,12969.202364010001,120.75364077000268,53480.71387104001 2024-04-03,21:46:02.000,94,11092562,15045,0,1712180761,12969.168682459996,120.7677390300014,53480.71387104001 2024-04-03,21:46:03.000,94,11092556,14485,0,1712180762,12969.161946150001,120.7324933800046,53480.79771648 2024-04-03,21:46:04.000,94,11092544,14205,0,1712180763,12969.141737220001,120.7324933800046,53480.76278088001 2024-04-03,21:46:05.000,94,11092531,14205,0,1712180764,12969.135000909992,120.76068990000203,53480.74181952001 2024-04-03,21:46:06.000,94,11092594,14805,0,1712180765,12969.135000909992,120.71134598999924,53480.76278088001 2024-04-03,21:46:07.000,94,11092547,14485,0,1712180766,12969.087846739996,120.71134598999924,53480.68592256 2024-04-03,21:46:08.000,94,11092546,14765,0,1712180767,12969.195627699992,120.76068990000203,53480.699896800004 2024-04-03,21:46:09.000,94,11092536,14405,0,1712180768,12969.202364010001,120.78888641999947,53480.769768000006 2024-04-03,21:46:10.000,94,11092571,14685,0,1712180769,12969.215836629992,120.82413207000354,53480.7348324 2024-04-03,21:46:11.000,94,11092589,14605,0,1712180770,12969.249518179997,120.88052510999842,53480.748806640004 2024-04-03,21:46:12.000,94,11092562,14405,0,1712180771,12969.289936039997,120.88052510999842,53480.70688392 2024-04-03,21:46:13.000,94,11092499,14445,0,1712180772,12969.289936039997,120.90872163000313,53480.67194832001 2024-04-03,21:46:14.000,94,11092587,14645,0,1712180773,12969.343826520002,120.95806553999864,53480.69290968001 2024-04-03,21:46:15.000,94,11092605,14805,0,1712180774,12969.411189619997,120.98626206000336,53480.75579376 2024-04-03,21:46:16.000,94,11092569,14285,0,1712180775,12969.411189619997,121.04970423000486,53480.74181952001 2024-04-03,21:46:17.000,94,11092543,14405,0,1712180776,12969.438134859993,121.04970423000486,53480.72784528 2024-04-03,21:46:18.000,94,11092542,14485,0,1712180777,12969.492025339998,121.10609726999974,53480.8047036 2024-04-03,21:46:19.000,94,11092537,14605,0,1712180778,12969.559388439993,121.13429379000445,53480.83963920001 2024-04-03,21:46:20.000,94,11092552,14565,0,1712180779,12969.579597369993,121.14839205000317,53480.83265208 2024-04-03,21:46:21.000,94,11092558,14525,0,1712180780,12969.606542609989,121.1765885700006,53480.89553616 2024-04-03,21:46:22.000,94,11092525,14365,0,1712180781,12969.653696779998,121.19773595999868,53480.83265208 2024-04-03,21:46:23.000,94,11092508,14605,0,1712180782,12969.687378329989,121.20478508999804,53480.85361344 2024-04-03,21:46:24.000,94,11092550,14885,0,1712180783,12969.714323569999,121.19068682999932,53480.8745748 2024-04-03,21:46:25.000,94,11092558,14725,0,1712180784,12969.74800511999,121.18363769999996,53480.888549040006 2024-04-03,21:46:26.000,94,11092532,14685,0,1712180785,12969.754741429999,121.16249031000189,53480.867587680004 2024-04-03,21:46:27.000,94,11092570,14885,0,1712180786,12969.707587259989,121.21183422000468,53480.818677840005 2024-04-03,21:46:28.000,94,11092599,14605,0,1712180787,12969.727796189989,121.12724465999781,53480.937458880006 2024-04-03,21:46:29.000,94,11092525,14485,0,1712180788,12969.680642019994,121.16953944000124,53480.93047176001 2024-04-03,21:46:30.000,94,11092528,14605,0,1712180789,12969.667169399989,121.13429379000445,53480.937458880006 2024-04-03,21:46:31.000,94,11092542,14605,0,1712180790,12969.646960469989,121.12019552999845,53480.90951040001 2024-04-03,21:46:32.000,94,11092540,14365,0,1712180791,12969.660433089994,121.1131463999991,53480.90252328 2024-04-03,21:46:33.000,94,11092583,14285,0,1712180792,12969.626751539989,121.09904814000038,53480.96540736 2024-04-03,21:46:34.000,94,11092556,14325,0,1712180793,12969.572861059998,121.09199901000102,53480.93047176001 2024-04-03,21:46:35.000,94,11092568,14685,0,1712180794,12969.599806299993,121.12019552999845,53480.96540736 2024-04-03,21:46:36.000,94,11092525,14525,0,1712180795,12969.572861059998,121.14839205000317,53480.95842024001 2024-04-03,21:46:37.000,94,11092503,14965,0,1712180796,12969.525706889988,121.12019552999845,53480.99335584 2024-04-03,21:46:38.000,94,11092534,14365,0,1712180797,12969.545915819988,121.14134292000381,53481.02829144001 2024-04-03,21:46:39.000,94,11092546,14645,0,1712180798,12969.485289030003,121.19068682999932,53481.0143172 2024-04-03,21:46:40.000,94,11092520,14365,0,1712180799,12969.478552719993,121.21888335000403,53480.99335584 2024-04-03,21:46:41.000,94,11092524,14445,0,1712180800,12969.465080100003,121.21888335000403,53480.986368720005 2024-04-03,21:46:42.000,94,11092562,14485,0,1712180801,12969.451607479998,121.26822725999955,53480.96540736 2024-04-03,21:46:43.000,94,11092567,14525,0,1712180802,12969.431398549998,121.24707987000147,53481.04226568 2024-04-03,21:46:44.000,94,11092566,14685,0,1712180803,12969.458343789993,121.31757117000234,53481.02829144001 2024-04-03,21:46:45.000,94,11092536,14645,0,1712180804,12969.438134859993,121.34576768999978,53481.056239920006 2024-04-03,21:46:46.000,94,11092528,14645,0,1712180805,12969.411189619997,121.3246203000017,53481.06322704 2024-04-03,21:46:47.000,94,11092538,14485,0,1712180806,12969.404453310002,121.3598659499985,53480.97938160001 2024-04-03,21:46:48.000,94,11092539,14525,0,1712180807,12969.424662240002,121.38101334000385,53481.02829144001 2024-04-03,21:46:49.000,94,11092570,14405,0,1712180808,12969.364035450002,121.39511160000256,53481.02130432 2024-04-03,21:46:50.000,94,11092550,14365,0,1712180809,12969.404453310002,121.40920986000128,53480.986368720005 2024-04-03,21:46:51.000,94,11092577,14645,0,1712180810,12969.438134859993,121.41625899000064,53481.035278560004 2024-04-03,21:46:52.000,94,11092575,14405,0,1712180811,12969.458343789993,121.47970116000215,53481.0143172 2024-04-03,21:46:53.000,94,11092542,14685,0,1712180812,12969.465080100003,121.50084855000023,53481.02829144001 2024-04-03,21:46:54.000,94,11092559,14725,0,1712180813,12969.458343789993,121.47970116000215,53480.99335584 2024-04-03,21:46:55.000,94,11092542,14525,0,1712180814,12969.431398549998,121.46560290000343,53481.02829144001 2024-04-03,21:46:56.000,94,11092548,14445,0,1712180815,12969.465080100003,121.47265203000279,53481.00733008001 2024-04-03,21:46:57.000,94,11092524,14685,0,1712180816,12969.518970579993,121.49379942000087,53481.02130432 2024-04-03,21:46:58.000,94,11092563,14605,0,1712180817,12969.518970579993,121.51494680999895,53481.035278560004 2024-04-03,21:46:59.000,94,11092577,14765,0,1712180818,12969.512234269998,121.5360942000043,53481.035278560004 2024-04-03,21:47:00.000,94,11092533,14205,0,1712180819,12969.545915819988,121.5713398500011,53481.056239920006 2024-04-03,21:47:01.000,94,11092520,14965,0,1712180820,12969.545915819988,121.60658549999789,53481.07720128001 2024-04-03,21:47:02.000,94,11092574,14685,0,1712180821,12969.586333679988,121.59248723999917,53481.056239920006 2024-04-03,21:47:03.000,94,11092579,14645,0,1712180822,12969.606542609989,121.58543810999981,53481.12611112001 2024-04-03,21:47:04.000,94,11092555,14885,0,1712180823,12969.620015229993,121.62773289000324,53481.105149760006 2024-04-03,21:47:05.000,94,11092541,14685,0,1712180824,12969.586333679988,121.58543810999981,53481.12611112001 2024-04-03,21:47:06.000,94,11092518,14365,0,1712180825,12969.593069989998,121.56429072000174,53481.14008536 2024-04-03,21:47:07.000,94,11092544,14325,0,1712180826,12969.579597369993,121.51494680999895,53481.09117552 2024-04-03,21:47:08.000,94,11092549,14525,0,1712180827,12969.586333679988,121.50789767999959,53481.13309824 2024-04-03,21:47:09.000,94,11092590,14525,0,1712180828,12969.552652129998,121.50789767999959,53481.13309824 2024-04-03,21:47:10.000,94,11092554,14645,0,1712180829,12969.539179509993,121.47970116000215,53481.154059600005 2024-04-03,21:47:11.000,94,11092577,14605,0,1712180830,12969.559388439993,121.43035724999936,53481.105149760006 2024-04-03,21:47:12.000,94,11092518,14725,0,1712180831,12969.559388439993,121.42330812,53481.14707248001 2024-04-03,21:47:13.000,94,11092551,14765,0,1712180832,12969.572861059998,121.3880624700032,53481.154059600005 2024-04-03,21:47:14.000,94,11092545,14325,0,1712180833,12969.593069989998,121.34576768999978,53481.16104672 2024-04-03,21:47:15.000,94,11092575,14845,0,1712180834,12969.593069989998,121.31052204000298,53481.23091792 2024-04-03,21:47:16.000,94,11092576,14485,0,1712180835,12969.512234269998,121.25412900000083,53481.23790504 2024-04-03,21:47:17.000,94,11092560,14525,0,1712180836,12969.539179509993,121.21183422000468,53481.27982776 2024-04-03,21:47:18.000,94,11092563,14685,0,1712180837,12969.505497959988,121.16249031000189,53481.21694368001 2024-04-03,21:47:19.000,94,11092545,14765,0,1712180838,12969.444871170002,121.16249031000189,53481.28681488 2024-04-03,21:47:20.000,94,11092552,14365,0,1712180839,12969.518970579993,121.15544118000253,53481.24489216001 2024-04-03,21:47:21.000,94,11092574,14445,0,1712180840,12969.478552719993,121.10609726999974,53481.17502096001 2024-04-03,21:47:22.000,94,11092575,14285,0,1712180841,12969.471816409998,121.09199901000102,53481.19598232001 2024-04-03,21:47:23.000,94,11092580,14605,0,1712180842,12969.411189619997,121.07085162000294,53481.19598232001 2024-04-03,21:47:24.000,94,11092532,14365,0,1712180843,12969.417925929993,121.00036032000207,53481.17502096001 2024-04-03,21:47:25.000,94,11092543,14485,0,1712180844,12969.384244380002,121.00740945000143,53481.16104672 2024-04-03,21:47:26.000,94,11092634,15005,0,1712180845,12969.384244380002,120.97216380000464,53481.202969440004 2024-04-03,21:47:27.000,94,11092504,14525,0,1712180846,12969.296672349992,120.965114669998,53481.11213688 2024-04-03,21:47:28.000,94,11092526,14845,0,1712180847,12969.296672349992,120.965114669998,53481.20995656 2024-04-03,21:47:29.000,94,11092613,14485,0,1712180848,12969.303408660002,120.95806553999864,53481.24489216001 2024-04-03,21:47:30.000,94,11092541,14565,0,1712180849,12969.370771759997,120.95101640999928,53481.223930800006 2024-04-03,21:47:31.000,94,11092582,14485,0,1712180850,12969.364035450002,120.98626206000336,53481.1889952 2024-04-03,21:47:32.000,94,11092522,14885,0,1712180851,12969.364035450002,121.00036032000207,53481.17502096001 2024-04-03,21:47:33.000,94,11092565,14765,0,1712180852,12969.384244380002,120.99331119000271,53481.16803384 2024-04-03,21:47:34.000,94,11092579,14765,0,1712180853,12969.384244380002,120.965114669998,53481.1889952 2024-04-03,21:47:35.000,94,11092542,14525,0,1712180854,12969.458343789993,121.00036032000207,53481.202969440004 2024-04-03,21:47:36.000,94,11092591,14405,0,1712180855,12969.485289030003,121.02855683999951,53481.202969440004 2024-04-03,21:47:37.000,94,11092520,14365,0,1712180856,12969.498761649993,121.00740945000143,53481.1889952 2024-04-03,21:47:38.000,94,11092508,14285,0,1712180857,12969.512234269998,120.98626206000336,53481.16803384 2024-04-03,21:47:39.000,94,11092579,14365,0,1712180858,12969.525706889988,120.99331119000271,53481.19598232001 2024-04-03,21:47:40.000,94,11092535,14645,0,1712180859,12969.593069989998,120.99331119000271,53481.1889952 2024-04-03,21:47:41.000,94,11092555,14765,0,1712180860,12969.572861059998,120.99331119000271,53481.17502096001 2024-04-03,21:47:42.000,94,11092531,14885,0,1712180861,12969.620015229993,121.00740945000143,53481.19598232001 2024-04-03,21:47:43.000,94,11092584,14925,0,1712180862,12969.646960469989,121.00740945000143,53481.23790504 2024-04-03,21:47:44.000,94,11092563,14485,0,1712180863,12969.613278919998,121.01445858000079,53481.21694368001 2024-04-03,21:47:45.000,94,11092561,14365,0,1712180864,12969.606542609989,121.02150771000015,53481.19598232001 2024-04-03,21:47:46.000,94,11092511,14645,0,1712180865,12969.660433089994,121.01445858000079,53481.1889952 2024-04-03,21:47:47.000,94,11092578,14525,0,1712180866,12969.613278919998,120.98626206000336,53481.1889952 2024-04-03,21:47:48.000,94,11092584,14885,0,1712180867,12969.653696779998,121.02150771000015,53481.18200808 2024-04-03,21:47:49.000,94,11092581,14805,0,1712180868,12969.660433089994,121.02855683999951,53481.17502096001 2024-04-03,21:47:50.000,94,11092534,14765,0,1712180869,12969.687378329989,121.03560596999887,53481.16104672 2024-04-03,21:47:51.000,94,11092547,14365,0,1712180870,12969.680642019994,120.965114669998,53481.16803384 2024-04-03,21:47:52.000,94,11092531,14805,0,1712180871,12969.633487849998,121.01445858000079,53481.18200808 2024-04-03,21:47:53.000,94,11092493,14445,0,1712180872,12969.626751539989,121.01445858000079,53481.14008536 2024-04-03,21:47:54.000,94,11092544,14525,0,1712180873,12969.640224159994,121.03560596999887,53481.16803384 2024-04-03,21:47:55.000,94,11092541,14805,0,1712180874,12969.613278919998,121.02855683999951,53481.16803384 2024-04-03,21:47:56.000,94,11092565,14245,0,1712180875,12969.599806299993,121.03560596999887,53481.105149760006 2024-04-03,21:47:57.000,94,11092536,14205,0,1712180876,12969.606542609989,121.00740945000143,53481.11213688 2024-04-03,21:47:58.000,94,11092535,14725,0,1712180877,12969.633487849998,121.03560596999887,53481.119124 2024-04-03,21:47:59.000,94,11092595,14605,0,1712180878,12969.646960469989,121.02855683999951,53481.12611112001 2024-04-03,21:48:00.000,94,11092580,14845,0,1712180879,12969.680642019994,121.00036032000207,53481.16104672 2024-04-03,21:48:01.000,94,11092559,14445,0,1712180880,12969.694114639999,120.99331119000271,53481.16104672 2024-04-03,21:48:02.000,94,11092560,15085,0,1712180881,12969.667169399989,121.00740945000143,53481.11213688 2024-04-03,21:48:03.000,94,11092534,14325,0,1712180882,12969.714323569999,120.95806553999864,53481.084188400004 2024-04-03,21:48:04.000,94,11092570,14565,0,1712180883,12969.74800511999,120.90872163000313,53481.07021416 2024-04-03,21:48:05.000,94,11092507,14685,0,1712180884,12969.707587259989,120.88757423999778,53481.06322704 2024-04-03,21:48:06.000,94,11092527,14685,0,1712180885,12969.707587259989,120.82413207000354,53481.04925280001 2024-04-03,21:48:07.000,94,11092529,14445,0,1712180886,12969.687378329989,120.77478816000075,53481.02130432 2024-04-03,21:48:08.000,94,11092545,14605,0,1712180887,12969.721059879994,120.75364077000268,53481.00034296 2024-04-03,21:48:09.000,94,11092547,14365,0,1712180888,12969.707587259989,120.67610034000245,53481.07720128001 2024-04-03,21:48:10.000,94,11092515,14525,0,1712180889,12969.707587259989,120.65495295000437,53481.04925280001 2024-04-03,21:48:11.000,94,11092527,14565,0,1712180890,12969.707587259989,120.59151078000286,53481.06322704 2024-04-03,21:48:12.000,94,11092520,14365,0,1712180891,12969.700850949994,120.57741252000415,53481.07021416 2024-04-03,21:48:13.000,94,11092580,14485,0,1712180892,12969.741268809994,120.521019480002,53481.02829144001 2024-04-03,21:48:14.000,94,11092580,14605,0,1712180893,12969.707587259989,120.49987209000392,53481.00733008001 2024-04-03,21:48:15.000,94,11092538,14565,0,1712180894,12969.673905709999,120.4716755699992,53480.99335584 2024-04-03,21:48:16.000,94,11092522,14965,0,1712180895,12969.687378329989,120.4716755699992,53481.0143172 2024-04-03,21:48:17.000,94,11092506,14725,0,1712180896,12969.673905709999,120.45052818000113,53480.99335584 2024-04-03,21:48:18.000,94,11092578,14725,0,1712180897,12969.660433089994,120.45052818000113,53481.00733008001 2024-04-03,21:48:19.000,94,11092571,14725,0,1712180898,12969.673905709999,120.43642992000241,53480.95143312 2024-04-03,21:48:20.000,94,11092519,14445,0,1712180899,12969.694114639999,120.45757731000049,53480.95842024001 2024-04-03,21:48:21.000,94,11092558,14805,0,1712180900,12969.680642019994,120.42233166000369,53480.93047176001 2024-04-03,21:48:22.000,94,11092605,14565,0,1712180901,12969.687378329989,120.45052818000113,53480.95842024001 2024-04-03,21:48:23.000,94,11092562,14685,0,1712180902,12969.741268809994,120.47872469999857,53480.95842024001 2024-04-03,21:48:24.000,94,11092570,14845,0,1712180903,12969.76821404999,120.51397035000264,53480.95842024001 2024-04-03,21:48:25.000,94,11092519,14685,0,1712180904,12969.76821404999,120.521019480002,53480.92348464 2024-04-03,21:48:26.000,94,11092511,14565,0,1712180905,12969.82884083999,120.54921599999943,53480.90252328 2024-04-03,21:48:27.000,94,11092507,14245,0,1712180906,12969.78842297999,120.54921599999943,53480.97239448 2024-04-03,21:48:28.000,94,11092525,14525,0,1712180907,12969.801895599994,120.54216687000007,53480.99335584 2024-04-03,21:48:29.000,94,11092531,14805,0,1712180908,12969.781686669994,120.59855991000222,53480.88156192001 2024-04-03,21:48:30.000,94,11092498,14805,0,1712180909,12969.76821404999,120.68314947000181,53480.92348464 2024-04-03,21:48:31.000,94,11092537,14565,0,1712180910,12969.795159289999,120.7324933800046,53480.97239448 2024-04-03,21:48:32.000,94,11092543,14325,0,1712180911,12969.822104529994,120.77478816000075,53480.944446 2024-04-03,21:48:33.000,94,11092580,14285,0,1712180912,12969.84904976999,120.79593554999883,53480.92348464 2024-04-03,21:48:34.000,94,11092524,14605,0,1712180913,12969.85578608,120.81708294000418,53480.88156192001 2024-04-03,21:48:35.000,94,11092545,14685,0,1712180914,12969.90967655999,120.83823033000226,53480.944446 2024-04-03,21:48:36.000,94,11092522,14445,0,1712180915,12969.97703966,120.90872163000313,53480.937458880006 2024-04-03,21:48:37.000,94,11092540,14885,0,1712180916,12969.923149179995,120.85937772000034,53480.85361344 2024-04-03,21:48:38.000,94,11092602,14525,0,1712180917,12969.95683073,120.93691815000057,53480.916497520004 2024-04-03,21:48:39.000,94,11092589,14645,0,1712180918,12969.963567039995,120.93691815000057,53480.95842024001 2024-04-03,21:48:40.000,94,11092552,14605,0,1712180919,12969.99724859,120.93691815000057,53480.89553616 2024-04-03,21:48:41.000,94,11092496,14725,0,1712180920,12970.024193829995,120.97216380000464,53480.937458880006 2024-04-03,21:48:42.000,94,11092512,14645,0,1712180921,12969.97030334999,120.95101640999928,53480.90252328 2024-04-03,21:48:43.000,94,11092527,14685,0,1712180922,12970.024193829995,120.98626206000336,53480.95143312 2024-04-03,21:48:44.000,94,11092545,14485,0,1712180923,12970.01745752,120.98626206000336,53480.944446 2024-04-03,21:48:45.000,94,11092534,14645,0,1712180924,12970.07134799999,121.02855683999951,53480.90252328 2024-04-03,21:48:46.000,94,11092539,14685,0,1712180925,12970.05113906999,121.02150771000015,53480.944446 2024-04-03,21:48:47.000,94,11092512,14565,0,1712180926,12969.983775969995,121.01445858000079,53480.83265208 2024-04-03,21:48:48.000,94,11092561,14525,0,1712180927,12970.024193829995,121.04265509999823,53480.95143312 2024-04-03,21:48:49.000,94,11092579,14765,0,1712180928,12970.07808431,121.02150771000015,53480.85361344 2024-04-03,21:48:50.000,94,11092575,14525,0,1712180929,12970.044402759995,120.97216380000464,53480.86060056001 2024-04-03,21:48:51.000,94,11092531,14885,0,1712180930,12969.97703966,120.99331119000271,53480.97938160001 2024-04-03,21:48:52.000,94,11092561,14685,0,1712180931,12969.99051227999,120.95806553999864,53480.937458880006 2024-04-03,21:48:53.000,94,11092509,14445,0,1712180932,12970.024193829995,120.95101640999928,53480.92348464 2024-04-03,21:48:54.000,94,11092570,14525,0,1712180933,12970.03093013999,120.92281989000185,53481.00733008001 2024-04-03,21:48:55.000,94,11092538,14765,0,1712180934,12970.05113906999,120.92281989000185,53480.944446 2024-04-03,21:48:56.000,94,11092538,14725,0,1712180935,12970.03093013999,120.90872163000313,53480.888549040006 2024-04-03,21:48:57.000,94,11092543,14685,0,1712180936,12970.024193829995,120.88052510999842,53480.888549040006 2024-04-03,21:48:58.000,94,11092555,14765,0,1712180937,12970.05113906999,120.82413207000354,53480.867587680004 2024-04-03,21:48:59.000,94,11092555,14805,0,1712180938,12970.03766645,120.85232859000098,53480.95143312 2024-04-03,21:49:00.000,94,11092477,14645,0,1712180939,12970.044402759995,120.73954251000396,53480.90252328 2024-04-03,21:49:01.000,94,11092537,14565,0,1712180940,12970.07134799999,120.74659164000332,53480.916497520004 2024-04-03,21:49:02.000,94,11092510,14485,0,1712180941,12970.003984899995,120.7183951199986,53480.95842024001 2024-04-03,21:49:03.000,94,11092516,14405,0,1712180942,12970.064611689995,120.67610034000245,53481.00733008001 2024-04-03,21:49:04.000,94,11092485,14765,0,1712180943,12970.105029549995,120.70429685999989,53480.97239448 2024-04-03,21:49:05.000,94,11092519,14445,0,1712180944,12970.165656339996,120.66905121000309,53480.92348464 2024-04-03,21:49:06.000,94,11092545,14605,0,1712180945,12970.185865269996,120.67610034000245,53480.944446 2024-04-03,21:49:07.000,94,11092545,14605,0,1712180946,12970.15892003,120.65495295000437,53480.888549040006 2024-04-03,21:49:08.000,94,11092548,14725,0,1712180947,12970.21954682,120.65495295000437,53480.96540736 2024-04-03,21:49:09.000,94,11092557,14645,0,1712180948,12970.226283129996,120.64085468999838,53481.0143172 2024-04-03,21:49:10.000,94,11092522,14685,0,1712180949,12970.273437299991,120.64085468999838,53480.937458880006 2024-04-03,21:49:11.000,94,11092611,14805,0,1712180950,12970.246492059996,120.61265817000094,53480.95143312 2024-04-03,21:49:12.000,94,11092528,14725,0,1712180951,12970.313855159991,120.63380555999902,53480.916497520004 2024-04-03,21:49:13.000,94,11092489,15045,0,1712180952,12970.320591470001,120.6197073000003,53480.916497520004 2024-04-03,21:49:14.000,94,11092566,14365,0,1712180953,12970.293646229991,120.61265817000094,53480.97239448 2024-04-03,21:49:15.000,94,11092515,14605,0,1712180954,12970.233019439991,120.63380555999902,53480.88156192001 2024-04-03,21:49:16.000,94,11092552,14965,0,1712180955,12970.253228369991,120.69724773000053,53480.92348464 2024-04-03,21:49:17.000,94,11092546,14685,0,1712180956,12970.185865269996,120.65495295000437,53480.78374224 2024-04-03,21:49:18.000,94,11092567,14805,0,1712180957,12970.286909919996,120.68314947000181,53480.944446 2024-04-03,21:49:19.000,94,11092549,14685,0,1712180958,12970.246492059996,120.76068990000203,53480.96540736 2024-04-03,21:49:20.000,94,11092577,14685,0,1712180959,12970.327327779996,120.8311812000029,53480.95143312 2024-04-03,21:49:21.000,94,11092534,14525,0,1712180960,12970.361009330001,120.80298467999819,53480.916497520004 2024-04-03,21:49:22.000,94,11092573,14725,0,1712180961,12970.381218260001,120.88757423999778,53480.937458880006 2024-04-03,21:49:23.000,94,11092529,14325,0,1712180962,12970.387954569997,120.89462337000441,53480.95842024001 2024-04-03,21:49:24.000,94,11092541,14725,0,1712180963,12970.455317669992,120.979212930004,53480.986368720005 2024-04-03,21:49:25.000,94,11092544,14525,0,1712180964,12970.536153389992,121.02855683999951,53480.95842024001 2024-04-03,21:49:26.000,94,11092521,14645,0,1712180965,12970.536153389992,121.04265509999823,53480.96540736 2024-04-03,21:49:27.000,94,11092512,14205,0,1712180966,12970.542889700002,121.04265509999823,53480.888549040006 2024-04-03,21:49:28.000,94,11092517,14685,0,1712180967,12970.610252799997,121.07085162000294,53480.97938160001 2024-04-03,21:49:29.000,94,11092553,14885,0,1712180968,12970.603516490002,121.08494988000166,53481.02829144001 2024-04-03,21:49:30.000,94,11092535,14445,0,1712180969,12970.664143280002,121.1131463999991,53481.02130432 2024-04-03,21:49:31.000,94,11092531,14565,0,1712180970,12970.650670659998,121.10609726999974,53480.986368720005 2024-04-03,21:49:32.000,94,11092531,14805,0,1712180971,12970.650670659998,121.14839205000317,53480.99335584 2024-04-03,21:49:33.000,94,11092498,14485,0,1712180972,12970.670879589998,121.12724465999781,53480.95842024001 2024-04-03,21:49:34.000,94,11092516,14845,0,1712180973,12970.738242689993,121.12019552999845,53480.99335584 2024-04-03,21:49:35.000,94,11092558,14725,0,1712180974,12970.718033759993,121.12724465999781,53481.00034296 2024-04-03,21:49:36.000,94,11092539,14885,0,1712180975,12970.731506379998,121.09199901000102,53481.02130432 2024-04-03,21:49:37.000,94,11092529,14845,0,1712180976,12970.704561140003,121.0779007500023,53480.95143312 2024-04-03,21:49:38.000,94,11092566,14725,0,1712180977,12970.711297449998,121.06380249000358,53481.09117552 2024-04-03,21:49:39.000,94,11092525,14645,0,1712180978,12970.704561140003,121.04970423000486,53481.07021416 2024-04-03,21:49:40.000,94,11092505,14565,0,1712180979,12970.724770069988,121.05675336000422,53481.04226568 2024-04-03,21:49:41.000,94,11092547,14765,0,1712180980,12970.704561140003,121.01445858000079,53481.035278560004 2024-04-03,21:49:42.000,94,11092533,14645,0,1712180981,12970.677615899993,121.01445858000079,53481.056239920006 2024-04-03,21:49:43.000,94,11092588,14445,0,1712180982,12970.704561140003,120.92281989000185,53481.07021416 2024-04-03,21:49:44.000,94,11092517,14565,0,1712180983,12970.664143280002,120.88757423999778,53481.09117552 2024-04-03,21:49:45.000,94,11092545,14645,0,1712180984,12970.657406969993,120.90167250000377,53481.07021416 2024-04-03,21:49:46.000,94,11092559,14405,0,1712180985,12970.670879589998,120.87347597999906,53481.084188400004 2024-04-03,21:49:47.000,94,11092532,14685,0,1712180986,12970.643934350002,120.84527946000162,53481.04226568 2024-04-03,21:49:48.000,94,11092532,14485,0,1712180987,12970.596780179992,120.83823033000226,53481.11213688 2024-04-03,21:49:49.000,94,11092565,15045,0,1712180988,12970.643934350002,120.78888641999947,53481.09816264001 2024-04-03,21:49:50.000,94,11092513,14645,0,1712180989,12970.691088519998,120.84527946000162,53481.06322704 2024-04-03,21:49:51.000,94,11092579,14525,0,1712180990,12970.670879589998,120.83823033000226,53481.0143172 2024-04-03,21:49:52.000,94,11092567,14325,0,1712180991,12970.677615899993,120.8311812000029,53481.06322704 2024-04-03,21:49:53.000,94,11092506,14405,0,1712180992,12970.738242689993,120.82413207000354,53481.00034296 2024-04-03,21:49:54.000,94,11092573,14845,0,1712180993,12970.691088519998,120.82413207000354,53481.14008536 2024-04-03,21:49:55.000,94,11092538,14565,0,1712180994,12970.738242689993,120.8311812000029,53481.07720128001 2024-04-03,21:49:56.000,94,11092554,15045,0,1712180995,12970.771924239998,120.79593554999883,53481.12611112001 2024-04-03,21:49:57.000,94,11092528,14765,0,1712180996,12970.677615899993,120.82413207000354,53481.04226568 2024-04-03,21:49:58.000,94,11092550,14605,0,1712180997,12970.765187929988,120.85232859000098,53481.1889952 2024-04-03,21:49:59.000,94,11092544,14685,0,1712180998,12970.778660549993,120.80298467999819,53481.1889952 2024-04-03,21:50:00.000,94,11092563,14645,0,1712180999,12970.738242689993,120.85937772000034,53481.16104672 2024-04-03,21:50:01.000,94,11092532,14805,0,1712181000,12970.758451619993,120.88757423999778,53481.16803384 2024-04-03,21:50:02.000,94,11092503,14605,0,1712181001,12970.859496269994,120.95806553999864,53481.20995656 2024-04-03,21:50:03.000,94,11092506,14725,0,1712181002,12970.872968889998,120.99331119000271,53481.16803384 2024-04-03,21:50:04.000,94,11092543,14885,0,1712181003,12970.832551029998,121.01445858000079,53481.23091792 2024-04-03,21:50:05.000,94,11092532,14405,0,1712181004,12970.859496269994,121.02855683999951,53481.2588664 2024-04-03,21:50:06.000,94,11092538,14925,0,1712181005,12970.872968889998,121.09904814000038,53481.35668608 2024-04-03,21:50:07.000,94,11092527,14605,0,1712181006,12970.933595679999,121.16953944000124,53481.35668608 2024-04-03,21:50:08.000,94,11092570,14605,0,1712181007,12971.041376639994,121.16953944000124,53481.30777624 2024-04-03,21:50:09.000,94,11092570,14525,0,1712181008,12971.02790401999,121.19773595999868,53481.26585352001 2024-04-03,21:50:10.000,94,11092556,14765,0,1712181009,12971.08853080999,121.21888335000403,53481.20995656 2024-04-03,21:50:11.000,94,11092522,14605,0,1712181010,12971.09526712,121.23298161000275,53481.19598232001 2024-04-03,21:50:12.000,94,11092550,14925,0,1712181011,12971.05484926,121.27527638999891,53481.23091792 2024-04-03,21:50:13.000,94,11092558,14365,0,1712181012,12971.09526712,121.26117813000019,53481.30078912 2024-04-03,21:50:14.000,94,11092561,15045,0,1712181013,12971.11547605,121.27527638999891,53481.23790504 2024-04-03,21:50:15.000,94,11092540,14805,0,1712181014,12971.12894866999,121.26822725999955,53481.28681488 2024-04-03,21:50:16.000,94,11092554,14365,0,1712181015,12971.18957545999,121.31757117000234,53481.272840640006 2024-04-03,21:50:17.000,94,11092544,14685,0,1712181016,12971.20978438999,121.33871856000042,53481.35668608 2024-04-03,21:50:18.000,94,11092556,14405,0,1712181017,12971.18957545999,121.31052204000298,53481.29380200001 2024-04-03,21:50:19.000,94,11092556,14925,0,1712181018,12971.2165207,121.31757117000234,53481.26585352001 2024-04-03,21:50:20.000,94,11092554,14645,0,1712181019,12971.20978438999,121.36691507999785,53481.28681488 2024-04-03,21:50:21.000,94,11092550,14925,0,1712181020,12971.223257009995,121.35281681999913,53481.26585352001 2024-04-03,21:50:22.000,94,11092566,14725,0,1712181021,12971.203048079995,121.3246203000017,53481.26585352001 2024-04-03,21:50:23.000,94,11092500,14365,0,1712181022,12971.243465939995,121.3598659499985,53481.29380200001 2024-04-03,21:50:24.000,94,11092472,14405,0,1712181023,12971.223257009995,121.37396421000449,53481.27982776 2024-04-03,21:50:25.000,94,11092535,14685,0,1712181024,12971.23672963,121.34576768999978,53481.272840640006 2024-04-03,21:50:26.000,94,11092554,14365,0,1712181025,12971.243465939995,121.40216073000192,53481.3287376 2024-04-03,21:50:27.000,94,11092563,14885,0,1712181026,12971.20978438999,121.35281681999913,53481.3287376 2024-04-03,21:50:28.000,94,11092541,14605,0,1712181027,12971.25693856,121.40216073000192,53481.33572472 2024-04-03,21:50:29.000,94,11092547,14445,0,1712181028,12971.25693856,121.41625899000064,53481.3287376 2024-04-03,21:50:30.000,94,11092475,15045,0,1712181029,12971.25693856,121.43035724999936,53481.370660320004 2024-04-03,21:50:31.000,94,11092481,14765,0,1712181030,12971.23672963,121.45855377000407,53481.34271184001 2024-04-03,21:50:32.000,94,11092511,14565,0,1712181031,12971.25020224999,121.45855377000407,53481.419570160004 2024-04-03,21:50:33.000,94,11092558,14525,0,1712181032,12971.29735642,121.45150464000471,53481.34271184001 2024-04-03,21:50:34.000,94,11092565,14845,0,1712181033,12971.29735642,121.42330812,53481.3287376 2024-04-03,21:50:35.000,94,11092537,14365,0,1712181034,12971.27714749,121.43740637999872,53481.34271184001 2024-04-03,21:50:36.000,94,11092553,14285,0,1712181035,12971.27714749,121.43035724999936,53481.31476336001 2024-04-03,21:50:37.000,94,11092532,14605,0,1712181036,12971.31756535,121.40216073000192,53481.34271184001 2024-04-03,21:50:38.000,94,11092459,14365,0,1712181037,12971.33777428,121.40920986000128,53481.370660320004 2024-04-03,21:50:39.000,94,11092478,14605,0,1712181038,12971.37819214,121.45150464000471,53481.33572472 2024-04-03,21:50:40.000,94,11092560,14525,0,1712181039,12971.37819214,121.44445550999808,53481.30078912 2024-04-03,21:50:41.000,94,11092484,14485,0,1712181040,12971.37819214,121.44445550999808,53481.3287376 2024-04-03,21:50:42.000,94,11092532,14645,0,1712181041,12971.425346309996,121.40216073000192,53481.321750480005 2024-04-03,21:50:43.000,94,11092550,14445,0,1712181042,12971.41861,121.41625899000064,53481.3287376 2024-04-03,21:50:44.000,94,11092543,15125,0,1712181043,12971.39840107,121.41625899000064,53481.30078912 2024-04-03,21:50:45.000,94,11092547,14805,0,1712181044,12971.35798321,121.37396421000449,53481.31476336001 2024-04-03,21:50:46.000,94,11092526,14925,0,1712181045,12971.344510589995,121.35281681999913,53481.29380200001 2024-04-03,21:50:47.000,94,11092507,14885,0,1712181046,12971.35798321,121.33871856000042,53481.34969896 2024-04-03,21:50:48.000,94,11092508,14925,0,1712181047,12971.405137379996,121.31757117000234,53481.34969896 2024-04-03,21:50:49.000,94,11092561,14045,0,1712181048,12971.37819214,121.33166943000106,53481.35668608 2024-04-03,21:50:50.000,94,11092508,14645,0,1712181049,12971.37819214,121.33871856000042,53481.34271184001 2024-04-03,21:50:51.000,94,11092550,14805,0,1712181050,12971.39840107,121.28232551999827,53481.29380200001 2024-04-03,21:50:52.000,94,11092549,14485,0,1712181051,12971.41861,121.26822725999955,53481.34969896 2024-04-03,21:50:53.000,94,11092501,14725,0,1712181052,12971.39166475999,121.29642378000426,53481.35668608 2024-04-03,21:50:54.000,94,11092515,14885,0,1712181053,12971.41861,121.28232551999827,53481.34271184001 2024-04-03,21:50:55.000,94,11092531,14485,0,1712181054,12971.405137379996,121.2259324800034,53481.37764744 2024-04-03,21:50:56.000,94,11092508,14605,0,1712181055,12971.39840107,121.27527638999891,53481.36367320001 2024-04-03,21:50:57.000,94,11092523,14405,0,1712181056,12971.37819214,121.24003074000211,53481.28681488 2024-04-03,21:50:58.000,94,11092538,14605,0,1712181057,12971.35798321,121.28232551999827,53481.35668608 2024-04-03,21:50:59.000,94,11092553,14645,0,1712181058,12971.425346309996,121.28232551999827,53481.34271184001 2024-04-03,21:51:00.000,94,11092526,14485,0,1712181059,12971.43881893,121.28232551999827,53481.37764744 2024-04-03,21:51:01.000,94,11092621,14445,0,1712181060,12971.445555239996,121.30347291000362,53481.40559592 2024-04-03,21:51:02.000,94,11092604,14685,0,1712181061,12971.41861,121.2893746500049,53481.43354440001 2024-04-03,21:51:03.000,94,11092560,14525,0,1712181062,12971.39166475999,121.28232551999827,53481.34271184001 2024-04-03,21:51:04.000,94,11092554,14525,0,1712181063,12971.465764169996,121.28232551999827,53481.36367320001 2024-04-03,21:51:05.000,94,11092540,14765,0,1712181064,12971.452291549991,121.30347291000362,53481.34969896 2024-04-03,21:51:06.000,94,11092560,14565,0,1712181065,12971.41861,121.30347291000362,53481.33572472 2024-04-03,21:51:07.000,94,11092553,14805,0,1712181066,12971.39166475999,121.31757117000234,53481.27982776 2024-04-03,21:51:08.000,94,11092547,14485,0,1712181067,12971.41187368999,121.35281681999913,53481.3287376 2024-04-03,21:51:09.000,94,11092500,14845,0,1712181068,12971.425346309996,121.34576768999978,53481.34969896 2024-04-03,21:51:10.000,94,11092642,15045,0,1712181069,12971.43881893,121.3598659499985,53481.33572472 2024-04-03,21:51:11.000,94,11092481,14725,0,1712181070,12971.432082619991,121.35281681999913,53481.272840640006 2024-04-03,21:51:12.000,94,11092544,14605,0,1712181071,12971.472500479991,121.40216073000192,53481.34969896 2024-04-03,21:51:13.000,94,11092530,14565,0,1712181072,12971.43881893,121.41625899000064,53481.321750480005 2024-04-03,21:51:14.000,94,11092523,14565,0,1712181073,12971.492709409991,121.42330812,53481.2588664 2024-04-03,21:51:15.000,94,11092534,14445,0,1712181074,12971.45902786,121.3880624700032,53481.27982776 2024-04-03,21:51:16.000,94,11092523,14925,0,1712181075,12971.506182029996,121.43035724999936,53481.33572472 2024-04-03,21:51:17.000,94,11092551,14725,0,1712181076,12971.485973099996,121.43035724999936,53481.251879280004 2024-04-03,21:51:18.000,94,11092524,14685,0,1712181077,12971.526390959996,121.43740637999872,53481.30078912 2024-04-03,21:51:19.000,94,11092519,14645,0,1712181078,12971.506182029996,121.45150464000471,53481.23790504 2024-04-03,21:51:20.000,94,11092498,14405,0,1712181079,12971.539863580001,121.43035724999936,53481.223930800006 2024-04-03,21:51:21.000,94,11092557,14405,0,1712181080,12971.566808819996,121.42330812,53481.23790504 2024-04-03,21:51:22.000,94,11092532,14365,0,1712181081,12971.580281440001,121.3880624700032,53481.23091792 2024-04-03,21:51:23.000,94,11092536,14565,0,1712181082,12971.566808819996,121.41625899000064,53481.28681488 2024-04-03,21:51:24.000,94,11092513,14685,0,1712181083,12971.593754059992,121.41625899000064,53481.24489216001 2024-04-03,21:51:25.000,94,11092558,14885,0,1712181084,12971.640908230002,121.35281681999913,53481.29380200001 2024-04-03,21:51:26.000,94,11092545,14885,0,1712181085,12971.607226679997,121.38101334000385,53481.272840640006 2024-04-03,21:51:27.000,94,11092537,14805,0,1712181086,12971.580281440001,121.3246203000017,53481.24489216001 2024-04-03,21:51:28.000,94,11092548,14405,0,1712181087,12971.587017749996,121.3598659499985,53481.28681488 2024-04-03,21:51:29.000,94,11092554,14605,0,1712181088,12971.553336199991,121.26822725999955,53481.272840640006 2024-04-03,21:51:30.000,94,11092551,14365,0,1712181089,12971.573545129992,121.26822725999955,53481.30078912 2024-04-03,21:51:31.000,94,11092535,14645,0,1712181090,12971.533127269991,121.21888335000403,53481.31476336001 2024-04-03,21:51:32.000,94,11092570,14965,0,1712181091,12971.560072510001,121.15544118000253,53481.26585352001 2024-04-03,21:51:33.000,94,11092558,14525,0,1712181092,12971.553336199991,121.16249031000189,53481.31476336001 2024-04-03,21:51:34.000,94,11092493,14525,0,1712181093,12971.546599889996,121.13429379000445,53481.3986088 2024-04-03,21:51:35.000,94,11092579,14245,0,1712181094,12971.519654650001,121.1131463999991,53481.35668608 2024-04-03,21:51:36.000,94,11092565,14725,0,1712181095,12971.512918339991,121.08494988000166,53481.35668608 2024-04-03,21:51:37.000,94,11092562,14565,0,1712181096,12971.519654650001,121.05675336000422,53481.321750480005 2024-04-03,21:51:38.000,94,11092502,14445,0,1712181097,12971.506182029996,121.02150771000015,53481.33572472 2024-04-03,21:51:39.000,94,11092540,14765,0,1712181098,12971.566808819996,121.01445858000079,53481.35668608 2024-04-03,21:51:40.000,94,11092543,14685,0,1712181099,12971.526390959996,120.98626206000336,53481.31476336001 2024-04-03,21:51:41.000,94,11092517,14525,0,1712181100,12971.533127269991,120.94396727999992,53481.370660320004 2024-04-03,21:51:42.000,94,11092538,14565,0,1712181101,12971.553336199991,120.93691815000057,53481.34271184001 2024-04-03,21:51:43.000,94,11092569,14725,0,1712181102,12971.553336199991,120.90872163000313,53481.36367320001 2024-04-03,21:51:44.000,94,11092540,14685,0,1712181103,12971.526390959996,120.88757423999778,53481.37764744 2024-04-03,21:51:45.000,94,11092551,14645,0,1712181104,12971.587017749996,120.90872163000313,53481.30777624 2024-04-03,21:51:46.000,94,11092559,14565,0,1712181105,12971.560072510001,120.87347597999906,53481.36367320001 2024-04-03,21:51:47.000,94,11092570,14405,0,1712181106,12971.519654650001,120.85937772000034,53481.272840640006 2024-04-03,21:51:48.000,94,11092511,14685,0,1712181107,12971.566808819996,120.8664268499997,53481.35668608 2024-04-03,21:51:49.000,94,11092536,15045,0,1712181108,12971.560072510001,120.90167250000377,53481.34969896 2024-04-03,21:51:50.000,94,11092596,14485,0,1712181109,12971.593754059992,120.90872163000313,53481.35668608 2024-04-03,21:51:51.000,94,11092542,14685,0,1712181110,12971.580281440001,120.965114669998,53481.36367320001 2024-04-03,21:51:52.000,94,11092572,14965,0,1712181111,12971.600490370001,120.9298690200012,53481.38463456001 2024-04-03,21:51:53.000,94,11092536,14205,0,1712181112,12971.607226679997,120.95806553999864,53481.37764744 2024-04-03,21:51:54.000,94,11092562,14445,0,1712181113,12971.620699300001,121.00036032000207,53481.35668608 2024-04-03,21:51:55.000,94,11092585,14685,0,1712181114,12971.593754059992,120.99331119000271,53481.391621680006 2024-04-03,21:51:56.000,94,11092534,14965,0,1712181115,12971.647644539997,121.00036032000207,53481.34271184001 2024-04-03,21:51:57.000,94,11092570,14765,0,1712181116,12971.613962989992,121.00036032000207,53481.30777624 2024-04-03,21:51:58.000,94,11092587,14365,0,1712181117,12971.701535020002,121.01445858000079,53481.33572472 2024-04-03,21:51:59.000,94,11092535,14525,0,1712181118,12971.748689189997,120.99331119000271,53481.28681488 2024-04-03,21:52:00.000,94,11092520,14685,0,1712181119,12971.789107049997,121.00740945000143,53481.321750480005 2024-04-03,21:52:01.000,94,11092549,14645,0,1712181120,12971.768898119997,121.02150771000015,53481.31476336001 2024-04-03,21:52:02.000,94,11092563,14885,0,1712181121,12971.849733839997,121.00036032000207,53481.27982776 2024-04-03,21:52:03.000,94,11092544,14645,0,1712181122,12971.842997530002,121.00740945000143,53481.31476336001 2024-04-03,21:52:04.000,94,11092527,14685,0,1712181123,12971.896888009993,120.99331119000271,53481.28681488 2024-04-03,21:52:05.000,94,11092563,14605,0,1712181124,12971.856470149993,121.00036032000207,53481.27982776 2024-04-03,21:52:06.000,94,11092539,14245,0,1712181125,12971.923833250003,121.00036032000207,53481.26585352001 2024-04-03,21:52:07.000,94,11092536,14605,0,1712181126,12971.950778489998,121.01445858000079,53481.31476336001 2024-04-03,21:52:08.000,94,11092511,14405,0,1712181127,12971.977723729993,120.97216380000464,53481.30777624 2024-04-03,21:52:09.000,94,11092506,14685,0,1712181128,12971.964251109988,120.979212930004,53481.30777624 2024-04-03,21:52:10.000,94,11092603,14525,0,1712181129,12971.991196349998,120.979212930004,53481.30078912 2024-04-03,21:52:11.000,94,11092557,15045,0,1712181130,12971.991196349998,120.95101640999928,53481.30777624 2024-04-03,21:52:12.000,94,11092547,14525,0,1712181131,12971.957514799993,120.93691815000057,53481.3287376 2024-04-03,21:52:13.000,94,11092578,14605,0,1712181132,12971.950778489998,120.90167250000377,53481.34969896 2024-04-03,21:52:14.000,94,11092496,14405,0,1712181133,12971.984460039988,120.92281989000185,53481.29380200001 2024-04-03,21:52:15.000,94,11092563,14765,0,1712181134,12971.991196349998,120.90872163000313,53481.33572472 2024-04-03,21:52:16.000,94,11092560,14885,0,1712181135,12971.964251109988,120.8664268499997,53481.251879280004 2024-04-03,21:52:17.000,94,11092520,14685,0,1712181136,12971.937305869993,120.8311812000029,53481.23790504 2024-04-03,21:52:18.000,94,11092567,14045,0,1712181137,12972.024877899988,120.81708294000418,53481.29380200001 2024-04-03,21:52:19.000,94,11092545,14805,0,1712181138,12972.011405279998,120.83823033000226,53481.251879280004 2024-04-03,21:52:20.000,94,11092534,14565,0,1712181139,12972.004668969988,120.77478816000075,53481.2588664 2024-04-03,21:52:21.000,94,11092522,14325,0,1712181140,12971.997932659993,120.77478816000075,53481.2588664 2024-04-03,21:52:22.000,94,11092542,14605,0,1712181141,12972.011405279998,120.73954251000396,53481.23790504 2024-04-03,21:52:23.000,94,11092553,14405,0,1712181142,12972.024877899988,120.72544424999796,53481.27982776 2024-04-03,21:52:24.000,94,11092515,14525,0,1712181143,12971.984460039988,120.70429685999989,53481.2588664 2024-04-03,21:52:25.000,94,11092524,14325,0,1712181144,12971.997932659993,120.69019860000117,53481.20995656 2024-04-03,21:52:26.000,94,11092570,14485,0,1712181145,12971.997932659993,120.67610034000245,53481.2588664 2024-04-03,21:52:27.000,94,11092573,14645,0,1712181146,12972.011405279998,120.64790381999774,53481.251879280004 2024-04-03,21:52:28.000,94,11092581,14765,0,1712181147,12971.984460039988,120.64085468999838,53481.23790504 2024-04-03,21:52:29.000,94,11092587,14365,0,1712181148,12972.018141589993,120.67610034000245,53481.202969440004 2024-04-03,21:52:30.000,94,11092581,14725,0,1712181149,12971.970987419998,120.67610034000245,53481.18200808 2024-04-03,21:52:31.000,94,11092516,14645,0,1712181150,12972.011405279998,120.65495295000437,53481.251879280004 2024-04-03,21:52:32.000,94,11092480,14565,0,1712181151,12971.957514799993,120.60560904000158,53481.29380200001 2024-04-03,21:52:33.000,94,11092511,14805,0,1712181152,12971.944042179988,120.64085468999838,53481.26585352001 2024-04-03,21:52:34.000,94,11092524,14445,0,1712181153,12971.997932659993,120.63380555999902,53481.272840640006 2024-04-03,21:52:35.000,94,11092509,14845,0,1712181154,12972.004668969988,120.65495295000437,53481.272840640006 2024-04-03,21:52:36.000,94,11092516,14885,0,1712181155,12972.051823139998,120.67610034000245,53481.23790504 2024-04-03,21:52:37.000,94,11092549,14605,0,1712181156,12972.004668969988,120.65495295000437,53481.14707248001 2024-04-03,21:52:38.000,94,11092555,14565,0,1712181157,12972.031614209998,120.67610034000245,53481.19598232001 2024-04-03,21:52:39.000,94,11092579,14765,0,1712181158,12972.065295759989,120.66905121000309,53481.21694368001 2024-04-03,21:52:40.000,94,11092553,14485,0,1712181159,12972.119186239994,120.68314947000181,53481.17502096001 2024-04-03,21:52:41.000,94,11092619,14525,0,1712181160,12972.105713619989,120.7324933800046,53481.09117552 2024-04-03,21:52:42.000,94,11092592,14445,0,1712181161,12972.146131479989,120.70429685999989,53481.16803384 2024-04-03,21:52:43.000,94,11092531,14725,0,1712181162,12972.125922549989,120.76068990000203,53481.084188400004 2024-04-03,21:52:44.000,94,11092562,14525,0,1712181163,12972.119186239994,120.76068990000203,53481.14008536 2024-04-03,21:52:45.000,94,11092581,14645,0,1712181164,12972.125922549989,120.77478816000075,53481.13309824 2024-04-03,21:52:46.000,94,11092521,14685,0,1712181165,12972.152867789999,120.7183951199986,53481.14707248001 2024-04-03,21:52:47.000,94,11092537,14805,0,1712181166,12972.146131479989,120.78888641999947,53481.11213688 2024-04-03,21:52:48.000,94,11092553,14405,0,1712181167,12972.179813029994,120.82413207000354,53481.19598232001 2024-04-03,21:52:49.000,94,11092562,14765,0,1712181168,12972.173076719999,120.81003381000482,53481.202969440004 2024-04-03,21:52:50.000,94,11092529,14805,0,1712181169,12972.166340409989,120.8311812000029,53481.19598232001 2024-04-03,21:52:51.000,94,11092596,14525,0,1712181170,12972.193285649999,120.87347597999906,53481.23091792 2024-04-03,21:52:52.000,94,11092552,14405,0,1712181171,12972.22696719999,120.90872163000313,53481.223930800006 2024-04-03,21:52:53.000,94,11092534,14365,0,1712181172,12972.260648749994,120.99331119000271,53481.17502096001 2024-04-03,21:52:54.000,94,11092537,14765,0,1712181173,12972.25391244,120.965114669998,53481.23790504 2024-04-03,21:52:55.000,94,11092546,14405,0,1712181174,12972.280857679994,120.99331119000271,53481.23790504 2024-04-03,21:52:56.000,94,11092557,14445,0,1712181175,12972.33474816,121.00740945000143,53481.21694368001 2024-04-03,21:52:57.000,94,11092493,14845,0,1712181176,12972.2943303,121.01445858000079,53481.1889952 2024-04-03,21:52:58.000,94,11092500,14885,0,1712181177,12972.32801184999,121.02150771000015,53481.23790504 2024-04-03,21:52:59.000,94,11092552,14605,0,1712181178,12972.301066609994,121.04970423000486,53481.24489216001 2024-04-03,21:53:00.000,94,11092524,14925,0,1712181179,12972.321275539995,121.04265509999823,53481.223930800006 2024-04-03,21:53:01.000,94,11092555,14485,0,1712181180,12972.38863863999,121.0779007500023,53481.2588664 2024-04-03,21:53:02.000,94,11092563,14565,0,1712181181,12972.361693399995,121.0779007500023,53481.251879280004 2024-04-03,21:53:03.000,94,11092546,14685,0,1712181182,12972.44926542999,121.08494988000166,53481.2588664 2024-04-03,21:53:04.000,94,11092557,14925,0,1712181183,12972.462738049995,121.04970423000486,53481.23091792 2024-04-03,21:53:05.000,94,11092543,14325,0,1712181184,12972.43579281,121.03560596999887,53481.2588664 2024-04-03,21:53:06.000,94,11092541,14845,0,1712181185,12972.482946979995,121.04265509999823,53481.29380200001 2024-04-03,21:53:07.000,94,11092554,14925,0,1712181186,12972.4964196,120.979212930004,53481.24489216001 2024-04-03,21:53:08.000,94,11092557,14365,0,1712181187,12972.503155909995,120.965114669998,53481.272840640006 2024-04-03,21:53:09.000,94,11092536,14365,0,1712181188,12972.503155909995,120.979212930004,53481.26585352001 2024-04-03,21:53:10.000,94,11092561,14445,0,1712181189,12972.523364839995,120.91577076000249,53481.2588664 2024-04-03,21:53:11.000,94,11092534,14285,0,1712181190,12972.55031007999,120.9298690200012,53481.29380200001 2024-04-03,21:53:12.000,94,11092553,14685,0,1712181191,12972.563782699995,120.92281989000185,53481.2588664 2024-04-03,21:53:13.000,94,11092554,15005,0,1712181192,12972.55031007999,120.88757423999778,53481.24489216001 2024-04-03,21:53:14.000,94,11092578,14685,0,1712181193,12972.55031007999,120.85232859000098,53481.223930800006 2024-04-03,21:53:15.000,94,11092592,14725,0,1712181194,12972.53010114999,120.85232859000098,53481.251879280004 2024-04-03,21:53:16.000,94,11092541,14685,0,1712181195,12972.55031007999,120.83823033000226,53481.1889952 2024-04-03,21:53:17.000,94,11092529,14965,0,1712181196,12972.53010114999,120.84527946000162,53481.21694368001 2024-04-03,21:53:18.000,94,11092587,14685,0,1712181197,12972.50989221999,120.85937772000034,53481.26585352001 2024-04-03,21:53:19.000,94,11092519,14485,0,1712181198,12972.4964196,120.79593554999883,53481.27982776 2024-04-03,21:53:20.000,94,11092531,14565,0,1712181199,12972.48968328999,120.77478816000075,53481.26585352001 2024-04-03,21:53:21.000,94,11092584,14525,0,1712181200,12972.51662853,120.81003381000482,53481.23091792 2024-04-03,21:53:22.000,94,11092563,14605,0,1712181201,12972.48968328999,120.78888641999947,53481.19598232001 2024-04-03,21:53:23.000,94,11092562,14605,0,1712181202,12972.442529119995,120.7677390300014,53481.24489216001 2024-04-03,21:53:24.000,94,11092578,14725,0,1712181203,12972.442529119995,120.7677390300014,53481.23790504 2024-04-03,21:53:25.000,94,11092569,14525,0,1712181204,12972.422320189995,120.79593554999883,53481.18200808 2024-04-03,21:53:26.000,94,11092537,14245,0,1712181205,12972.422320189995,120.79593554999883,53481.202969440004 2024-04-03,21:53:27.000,94,11092512,14205,0,1712181206,12972.43579281,120.78183729000011,53481.223930800006 2024-04-03,21:53:28.000,94,11092544,14805,0,1712181207,12972.47621067,120.80298467999819,53481.20995656 2024-04-03,21:53:29.000,94,11092504,14725,0,1712181208,12972.44926542999,120.81003381000482,53481.18200808 2024-04-03,21:53:30.000,94,11092537,14725,0,1712181209,12972.43579281,120.79593554999883,53481.23790504 2024-04-03,21:53:31.000,94,11092551,14485,0,1712181210,12972.40884756999,120.82413207000354,53481.16803384 2024-04-03,21:53:32.000,94,11092562,14525,0,1712181211,12972.35495709,120.81708294000418,53481.20995656 2024-04-03,21:53:33.000,94,11092516,14525,0,1712181212,12972.36842970999,120.85232859000098,53481.272840640006 2024-04-03,21:53:34.000,94,11092537,14725,0,1712181213,12972.38863863999,120.81708294000418,53481.202969440004 2024-04-03,21:53:35.000,94,11092514,14845,0,1712181214,12972.39537495,120.81708294000418,53481.24489216001 2024-04-03,21:53:36.000,94,11092524,14485,0,1712181215,12972.36842970999,120.80298467999819,53481.26585352001 2024-04-03,21:53:37.000,94,11092553,14485,0,1712181216,12972.381902329995,120.80298467999819,53481.20995656 2024-04-03,21:53:38.000,94,11092511,14165,0,1712181217,12972.40884756999,120.81708294000418,53481.14008536 2024-04-03,21:53:39.000,94,11092539,14725,0,1712181218,12972.381902329995,120.81003381000482,53481.154059600005 2024-04-03,21:53:40.000,94,11092552,14525,0,1712181219,12972.34822077999,120.78888641999947,53481.16104672 2024-04-03,21:53:41.000,94,11092539,14485,0,1712181220,12972.39537495,120.78183729000011,53481.14008536 2024-04-03,21:53:42.000,94,11092523,14325,0,1712181221,12972.39537495,120.78183729000011,53481.12611112001 2024-04-03,21:53:43.000,94,11092536,14845,0,1712181222,12972.341484469995,120.75364077000268,53481.154059600005 2024-04-03,21:53:44.000,94,11092560,14725,0,1712181223,12972.341484469995,120.74659164000332,53481.202969440004 2024-04-03,21:53:45.000,94,11092514,14765,0,1712181224,12972.33474816,120.7183951199986,53481.154059600005 2024-04-03,21:53:46.000,94,11092554,14405,0,1712181225,12972.31453923,120.70429685999989,53481.154059600005 2024-04-03,21:53:47.000,94,11092530,14685,0,1712181226,12972.27412137,120.65495295000437,53481.16104672 2024-04-03,21:53:48.000,94,11092509,15005,0,1712181227,12972.26738505999,120.66200208000373,53481.18200808 2024-04-03,21:53:49.000,94,11092514,14405,0,1712181228,12972.213494579999,120.64790381999774,53481.19598232001 2024-04-03,21:53:50.000,94,11092532,14525,0,1712181229,12972.233703509999,120.63380555999902,53481.154059600005 2024-04-03,21:53:51.000,94,11092542,14485,0,1712181230,12972.240439819994,120.59855991000222,53481.084188400004 2024-04-03,21:53:52.000,94,11092515,14445,0,1712181231,12972.213494579999,120.57741252000415,53481.14008536 2024-04-03,21:53:53.000,94,11092542,14525,0,1712181232,12972.166340409989,120.56331425999815,53481.09816264001 2024-04-03,21:53:54.000,94,11092543,14765,0,1712181233,12972.159604099994,120.57036339000479,53481.06322704 2024-04-03,21:53:55.000,94,11092546,14525,0,1712181234,12972.159604099994,120.521019480002,53481.16104672 2024-04-03,21:53:56.000,94,11092500,14565,0,1712181235,12972.146131479989,120.53511774000071,53481.12611112001 2024-04-03,21:53:57.000,94,11092522,14565,0,1712181236,12972.125922549989,120.57036339000479,53481.105149760006 2024-04-03,21:53:58.000,94,11092539,14205,0,1712181237,12972.146131479989,120.57036339000479,53481.09816264001 2024-04-03,21:53:59.000,94,11092531,14365,0,1712181238,12972.146131479989,120.54216687000007,53481.07021416 2024-04-03,21:54:00.000,94,11092517,14405,0,1712181239,12972.152867789999,120.54921599999943,53481.035278560004 2024-04-03,21:54:01.000,94,11092532,14525,0,1712181240,12972.112449929999,120.52806861000136,53481.06322704 2024-04-03,21:54:02.000,94,11092504,14405,0,1712181241,12972.119186239994,120.52806861000136,53481.07021416 2024-04-03,21:54:03.000,94,11092518,14525,0,1712181242,12972.098977309994,120.52806861000136,53481.04226568 2024-04-03,21:54:04.000,94,11092530,14485,0,1712181243,12972.146131479989,120.49282296000456,53481.07720128001 2024-04-03,21:54:05.000,94,11092554,14485,0,1712181244,12972.146131479989,120.521019480002,53481.035278560004 2024-04-03,21:54:06.000,94,11092507,14485,0,1712181245,12972.058559449993,120.49987209000392,53481.04925280001 2024-04-03,21:54:07.000,94,11092524,14365,0,1712181246,12971.997932659993,120.44347905000177,53481.09117552 2024-04-03,21:54:08.000,94,11092478,14605,0,1712181247,12972.031614209998,120.46462643999985,53481.13309824 2024-04-03,21:54:09.000,94,11092628,14525,0,1712181248,12971.991196349998,120.49282296000456,53481.04925280001 2024-04-03,21:54:10.000,94,11092516,14325,0,1712181249,12971.970987419998,120.44347905000177,53481.11213688 2024-04-03,21:54:11.000,94,11092570,14565,0,1712181250,12971.984460039988,120.45757731000049,53481.14008536 2024-04-03,21:54:12.000,94,11092562,14685,0,1712181251,12971.957514799993,120.4716755699992,53481.16803384 2024-04-03,21:54:13.000,94,11092540,14405,0,1712181252,12971.930569559998,120.45757731000049,53481.1889952 2024-04-03,21:54:14.000,94,11092494,14765,0,1712181253,12971.896888009993,120.42938079000305,53481.19598232001 2024-04-03,21:54:15.000,94,11092580,14725,0,1712181254,12971.856470149993,120.4082333999977,53481.16803384 2024-04-03,21:54:16.000,94,11092481,14405,0,1712181255,12971.856470149993,120.3729877500009,53481.18200808 2024-04-03,21:54:17.000,94,11092499,14645,0,1712181256,12971.869942769998,120.35184036000283,53481.17502096001 2024-04-03,21:54:18.000,94,11092525,14245,0,1712181257,12971.809315979997,120.36593862000154,53481.1889952 2024-04-03,21:54:19.000,94,11092583,14725,0,1712181258,12971.809315979997,120.35888949000218,53481.223930800006 2024-04-03,21:54:20.000,94,11092525,14725,0,1712181259,12971.789107049997,120.3377421000041,53481.1889952 2024-04-03,21:54:21.000,94,11092519,14525,0,1712181260,12971.809315979997,120.32364383999811,53481.223930800006 2024-04-03,21:54:22.000,94,11092572,14725,0,1712181261,12971.795843359992,120.3095455799994,53481.223930800006 2024-04-03,21:54:23.000,94,11092546,14725,0,1712181262,12971.802579670002,120.3095455799994,53481.1889952 2024-04-03,21:54:24.000,94,11092504,14725,0,1712181263,12971.762161810002,120.30249645000004,53481.105149760006 2024-04-03,21:54:25.000,94,11092569,14485,0,1712181264,12971.741952880002,120.28839819000132,53481.11213688 2024-04-03,21:54:26.000,94,11092525,14685,0,1712181265,12971.741952880002,120.28134906000196,53481.07021416 2024-04-03,21:54:27.000,94,11092544,14325,0,1712181266,12971.735216569992,120.28134906000196,53481.12611112001 2024-04-03,21:54:28.000,94,11092517,14165,0,1712181267,12971.741952880002,120.2742999300026,53481.14008536 2024-04-03,21:54:29.000,94,11092549,14685,0,1712181268,12971.795843359992,120.25315254000452,53481.09816264001 2024-04-03,21:54:30.000,94,11092528,14605,0,1712181269,12971.802579670002,120.26725080000324,53481.17502096001 2024-04-03,21:54:31.000,94,11092521,15045,0,1712181270,12971.842997530002,120.2742999300026,53481.14008536 2024-04-03,21:54:32.000,94,11092521,14725,0,1712181271,12971.836261219993,120.2742999300026,53481.19598232001 2024-04-03,21:54:33.000,94,11092528,14125,0,1712181272,12971.876679079993,120.29544732000068,53481.13309824 2024-04-03,21:54:34.000,94,11092521,14565,0,1712181273,12971.842997530002,120.2742999300026,53481.13309824 2024-04-03,21:54:35.000,94,11092483,14525,0,1712181274,12971.876679079993,120.29544732000068,53481.12611112001 2024-04-03,21:54:36.000,94,11092476,14325,0,1712181275,12971.903624320003,120.23905427999853,53481.154059600005 2024-04-03,21:54:37.000,94,11092496,14445,0,1712181276,12971.883415390002,120.26020167000388,53481.084188400004 2024-04-03,21:54:38.000,94,11092499,14685,0,1712181277,12971.917096939993,120.22495601999981,53481.07720128001 2024-04-03,21:54:39.000,94,11092562,14685,0,1712181278,12971.896888009993,120.26020167000388,53481.09816264001 2024-04-03,21:54:40.000,94,11092551,14645,0,1712181279,12971.917096939993,120.24610340999789,53481.154059600005 2024-04-03,21:54:41.000,94,11092509,14685,0,1712181280,12971.910360629998,120.22495601999981,53481.04226568 2024-04-03,21:54:42.000,94,11092578,14765,0,1712181281,12971.930569559998,120.22495601999981,53481.084188400004 2024-04-03,21:54:43.000,94,11092510,14525,0,1712181282,12971.944042179988,120.20380863000173,53481.06322704 2024-04-03,21:54:44.000,94,11092507,14325,0,1712181283,12971.910360629998,120.19675950000237,53481.06322704 2024-04-03,21:54:45.000,94,11092493,14405,0,1712181284,12971.930569559998,120.20380863000173,53480.95143312 2024-04-03,21:54:46.000,94,11092499,14365,0,1712181285,12971.957514799993,120.19675950000237,53480.97938160001 2024-04-03,21:54:47.000,94,11092503,14365,0,1712181286,12971.944042179988,120.14741558999958,53481.02130432 2024-04-03,21:54:48.000,94,11092526,14565,0,1712181287,12971.964251109988,120.14741558999958,53481.02130432 2024-04-03,21:54:49.000,94,11092508,14285,0,1712181288,12971.984460039988,120.18971037000301,53481.0143172 2024-04-03,21:54:50.000,94,11092528,14365,0,1712181289,12971.970987419998,120.14036646000022,53481.04226568 2024-04-03,21:54:51.000,94,11092459,14365,0,1712181290,12971.991196349998,120.15446471999894,53481.07021416 2024-04-03,21:54:52.000,94,11092483,14445,0,1712181291,12972.045086829989,120.15446471999894,53481.09117552 2024-04-03,21:54:53.000,94,11092522,14245,0,1712181292,12972.018141589993,120.14741558999958,53481.09117552 2024-04-03,21:54:54.000,94,11092561,14325,0,1712181293,12972.078768379994,120.14741558999958,53481.07021416 2024-04-03,21:54:55.000,94,11092530,14365,0,1712181294,12972.085504689989,120.15446471999894,53481.09816264001 2024-04-03,21:54:56.000,94,11092511,14285,0,1712181295,12972.051823139998,120.1615138499983,53481.07021416 2024-04-03,21:54:57.000,94,11092519,14725,0,1712181296,12972.024877899988,120.14741558999958,53481.06322704 2024-04-03,21:54:58.000,94,11092537,14645,0,1712181297,12972.065295759989,120.18266124000365,53481.07021416 2024-04-03,21:54:59.000,94,11092508,14445,0,1712181298,12972.045086829989,120.14741558999958,53481.07021416 2024-04-03,21:55:00.000,94,11092510,14725,0,1712181299,12972.085504689989,120.19675950000237,53481.13309824 2024-04-03,21:55:01.000,94,11092577,14445,0,1712181300,12972.065295759989,120.1615138499983,53481.11213688 2024-04-03,21:55:02.000,94,11092539,14685,0,1712181301,12972.092240999998,120.14741558999958,53481.12611112001 2024-04-03,21:55:03.000,94,11092494,14485,0,1712181302,12972.072032069998,120.14741558999958,53481.154059600005 2024-04-03,21:55:04.000,94,11092476,14805,0,1712181303,12972.098977309994,120.13331733000086,53481.154059600005 2024-04-03,21:55:05.000,94,11092531,14325,0,1712181304,12972.078768379994,120.14036646000022,53481.16104672 2024-04-03,21:55:06.000,94,11092500,15045,0,1712181305,12972.092240999998,120.1262682000015,53481.19598232001 2024-04-03,21:55:07.000,94,11092478,14245,0,1712181306,12972.051823139998,120.13331733000086,53481.2588664 2024-04-03,21:55:08.000,94,11092471,14645,0,1712181307,12972.051823139998,120.13331733000086,53481.20995656 2024-04-03,21:55:09.000,94,11092501,14325,0,1712181308,12972.051823139998,120.14741558999958,53481.223930800006 2024-04-03,21:55:10.000,94,11092536,14445,0,1712181309,12972.058559449993,120.14741558999958,53481.202969440004 2024-04-03,21:55:11.000,94,11092495,14325,0,1712181310,12972.031614209998,120.11921907000215,53481.1889952 2024-04-03,21:55:12.000,94,11092485,14325,0,1712181311,12972.051823139998,120.15446471999894,53481.21694368001 2024-04-03,21:55:13.000,94,11092520,14685,0,1712181312,12972.024877899988,120.16856297999766,53481.202969440004 2024-04-03,21:55:14.000,94,11092488,14485,0,1712181313,12972.004668969988,120.16856297999766,53481.19598232001 2024-04-03,21:55:15.000,94,11092509,14605,0,1712181314,12972.024877899988,120.16856297999766,53481.223930800006 2024-04-03,21:55:16.000,94,11092524,14885,0,1712181315,12972.011405279998,120.14741558999958,53481.20995656 2024-04-03,21:55:17.000,94,11092513,14445,0,1712181316,12971.984460039988,120.22495601999981,53481.1889952 2024-04-03,21:55:18.000,94,11092535,14605,0,1712181317,12971.984460039988,120.22495601999981,53481.24489216001 2024-04-03,21:55:19.000,94,11092491,14445,0,1712181318,12972.018141589993,120.21085776000109,53481.272840640006 2024-04-03,21:55:20.000,94,11092553,14685,0,1712181319,12972.018141589993,120.21085776000109,53481.26585352001 2024-04-03,21:55:21.000,94,11092530,14365,0,1712181320,12972.018141589993,120.1756121100043,53481.30777624 2024-04-03,21:55:22.000,94,11092500,14525,0,1712181321,12971.997932659993,120.18266124000365,53481.202969440004 2024-04-03,21:55:23.000,94,11092530,14845,0,1712181322,12971.991196349998,120.21085776000109,53481.19598232001 2024-04-03,21:55:24.000,94,11092527,14725,0,1712181323,12971.964251109988,120.22495601999981,53481.20995656 2024-04-03,21:55:25.000,94,11092568,14845,0,1712181324,12971.964251109988,120.20380863000173,53481.1889952 2024-04-03,21:55:26.000,94,11092535,14925,0,1712181325,12971.984460039988,120.20380863000173,53481.21694368001 2024-04-03,21:55:27.000,94,11092485,14645,0,1712181326,12971.984460039988,120.23905427999853,53481.11213688 2024-04-03,21:55:28.000,94,11092533,14685,0,1712181327,12971.991196349998,120.24610340999789,53481.19598232001 2024-04-03,21:55:29.000,94,11092571,14805,0,1712181328,12971.964251109988,120.28134906000196,53481.14707248001 2024-04-03,21:55:30.000,94,11092527,14685,0,1712181329,12971.984460039988,120.26020167000388,53481.223930800006 2024-04-03,21:55:31.000,94,11092569,14605,0,1712181330,12971.957514799993,120.26725080000324,53481.16104672 2024-04-03,21:55:32.000,94,11092484,14245,0,1712181331,12971.964251109988,120.29544732000068,53481.19598232001 2024-04-03,21:55:33.000,94,11092532,14605,0,1712181332,12971.970987419998,120.28134906000196,53481.20995656 2024-04-03,21:55:34.000,94,11092499,14485,0,1712181333,12971.950778489998,120.32364383999811,53481.19598232001 2024-04-03,21:55:35.000,94,11092512,14445,0,1712181334,12971.950778489998,120.35184036000283,53481.16104672 2024-04-03,21:55:36.000,94,11092526,14765,0,1712181335,12971.984460039988,120.35184036000283,53481.19598232001 2024-04-03,21:55:37.000,94,11092554,14845,0,1712181336,12971.923833250003,120.38003688000026,53481.1889952 2024-04-03,21:55:38.000,94,11092531,14485,0,1712181337,12972.004668969988,120.41528253000433,53481.12611112001 2024-04-03,21:55:39.000,94,11092496,14485,0,1712181338,12971.997932659993,120.4716755699992,53481.14707248001 2024-04-03,21:55:40.000,94,11092510,14565,0,1712181339,12972.058559449993,120.45052818000113,53481.12611112001 2024-04-03,21:55:41.000,94,11092552,14645,0,1712181340,12972.045086829989,120.51397035000264,53481.13309824 2024-04-03,21:55:42.000,94,11092527,14405,0,1712181341,12972.024877899988,120.521019480002,53481.16803384 2024-04-03,21:55:43.000,94,11092531,14205,0,1712181342,12972.051823139998,120.521019480002,53481.16104672 2024-04-03,21:55:44.000,94,11092468,14605,0,1712181343,12972.072032069998,120.5844616500035,53481.16104672 2024-04-03,21:55:45.000,94,11092514,14165,0,1712181344,12972.051823139998,120.57741252000415,53481.14707248001 2024-04-03,21:55:46.000,94,11092533,14485,0,1712181345,12972.045086829989,120.57741252000415,53481.14008536 2024-04-03,21:55:47.000,94,11092576,14445,0,1712181346,12971.991196349998,120.57741252000415,53481.00733008001 2024-04-03,21:55:48.000,94,11092514,14525,0,1712181347,12971.991196349998,120.59151078000286,53481.16104672 2024-04-03,21:55:49.000,94,11092572,14725,0,1712181348,12971.957514799993,120.60560904000158,53481.17502096001 2024-04-03,21:55:50.000,94,11092506,14645,0,1712181349,12972.031614209998,120.60560904000158,53481.19598232001 2024-04-03,21:55:51.000,94,11092498,14525,0,1712181350,12971.970987419998,120.59151078000286,53481.16803384 2024-04-03,21:55:52.000,94,11092510,14565,0,1712181351,12971.930569559998,120.64085468999838,53481.18200808 2024-04-03,21:55:53.000,94,11092568,14525,0,1712181352,12971.970987419998,120.60560904000158,53481.17502096001 2024-04-03,21:55:54.000,94,11092521,14565,0,1712181353,12971.964251109988,120.61265817000094,53481.18200808 2024-04-03,21:55:55.000,94,11092495,14565,0,1712181354,12971.950778489998,120.60560904000158,53481.12611112001 2024-04-03,21:55:56.000,94,11092545,14565,0,1712181355,12971.910360629998,120.64085468999838,53481.09816264001 2024-04-03,21:55:57.000,94,11092521,14605,0,1712181356,12971.923833250003,120.6197073000003,53481.14008536 2024-04-03,21:55:58.000,94,11092540,14485,0,1712181357,12971.890151699998,120.60560904000158,53481.18200808 2024-04-03,21:55:59.000,94,11092499,14405,0,1712181358,12971.917096939993,120.60560904000158,53481.13309824 2024-04-03,21:56:00.000,94,11092530,14485,0,1712181359,12971.957514799993,120.59855991000222,53481.154059600005 2024-04-03,21:56:01.000,94,11092582,14445,0,1712181360,12971.917096939993,120.61265817000094,53481.1889952 2024-04-03,21:56:02.000,94,11092490,14485,0,1712181361,12971.944042179988,120.59151078000286,53481.056239920006 2024-04-03,21:56:03.000,94,11092562,14645,0,1712181362,12971.930569559998,120.6197073000003,53481.09117552 2024-04-03,21:56:04.000,94,11092547,14525,0,1712181363,12971.910360629998,120.57741252000415,53481.07021416 2024-04-03,21:56:05.000,94,11092560,14485,0,1712181364,12971.923833250003,120.6197073000003,53481.084188400004 2024-04-03,21:56:06.000,94,11092550,14565,0,1712181365,12971.917096939993,120.59151078000286,53481.06322704 2024-04-03,21:56:07.000,94,11092554,14485,0,1712181366,12971.842997530002,120.54921599999943,53481.06322704 2024-04-03,21:56:08.000,94,11092548,14285,0,1712181367,12971.869942769998,120.60560904000158,53481.07021416 2024-04-03,21:56:09.000,94,11092585,14445,0,1712181368,12971.856470149993,120.5844616500035,53481.09816264001 2024-04-03,21:56:10.000,94,11092549,14645,0,1712181369,12971.816052289993,120.59855991000222,53481.07021416 2024-04-03,21:56:11.000,94,11092542,14405,0,1712181370,12971.775634429992,120.60560904000158,53481.035278560004 2024-04-03,21:56:12.000,94,11092474,14405,0,1712181371,12971.802579670002,120.59855991000222,53481.04925280001 2024-04-03,21:56:13.000,94,11092533,14445,0,1712181372,12971.809315979997,120.60560904000158,53481.02829144001 2024-04-03,21:56:14.000,94,11092517,15005,0,1712181373,12971.789107049997,120.60560904000158,53481.0143172 2024-04-03,21:56:15.000,94,11092541,14565,0,1712181374,12971.768898119997,120.61265817000094,53481.02829144001 2024-04-03,21:56:16.000,94,11092518,14485,0,1712181375,12971.755425499992,120.61265817000094,53481.06322704 2024-04-03,21:56:17.000,94,11092579,14805,0,1712181376,12971.708271329997,120.62675642999966,53481.00733008001 2024-04-03,21:56:18.000,94,11092585,14485,0,1712181377,12971.721743950002,120.65495295000437,53481.02829144001 2024-04-03,21:56:19.000,94,11092489,14605,0,1712181378,12971.728480259997,120.66200208000373,53481.02829144001 2024-04-03,21:56:20.000,94,11092545,14605,0,1712181379,12971.755425499992,120.66200208000373,53481.00034296 2024-04-03,21:56:21.000,94,11092540,14605,0,1712181380,12971.728480259997,120.68314947000181,53481.06322704 2024-04-03,21:56:22.000,94,11092530,14445,0,1712181381,12971.721743950002,120.70429685999989,53481.0143172 2024-04-03,21:56:23.000,94,11092528,14565,0,1712181382,12971.674589779992,120.67610034000245,53480.99335584 2024-04-03,21:56:24.000,94,11092555,14325,0,1712181383,12971.735216569992,120.7324933800046,53481.07021416 2024-04-03,21:56:25.000,94,11092489,14485,0,1712181384,12971.735216569992,120.7324933800046,53480.95842024001 2024-04-03,21:56:26.000,94,11092507,14645,0,1712181385,12971.735216569992,120.72544424999796,53480.986368720005 2024-04-03,21:56:27.000,94,11092531,14445,0,1712181386,12971.701535020002,120.76068990000203,53480.916497520004 2024-04-03,21:56:28.000,94,11092525,14725,0,1712181387,12971.735216569992,120.7677390300014,53480.97938160001 2024-04-03,21:56:29.000,94,11092524,14565,0,1712181388,12971.735216569992,120.7324933800046,53481.00733008001 2024-04-03,21:56:30.000,94,11092489,14405,0,1712181389,12971.674589779992,120.80298467999819,53480.986368720005 2024-04-03,21:56:31.000,94,11092542,14565,0,1712181390,12971.721743950002,120.81708294000418,53480.96540736 2024-04-03,21:56:32.000,94,11092541,14565,0,1712181391,12971.755425499992,120.79593554999883,53480.944446 2024-04-03,21:56:33.000,94,11092536,14725,0,1712181392,12971.755425499992,120.80298467999819,53480.95842024001 2024-04-03,21:56:34.000,94,11092556,14685,0,1712181393,12971.721743950002,120.81003381000482,53480.93047176001 2024-04-03,21:56:35.000,94,11092587,14605,0,1712181394,12971.701535020002,120.79593554999883,53480.944446 2024-04-03,21:56:36.000,94,11092512,14485,0,1712181395,12971.728480259997,120.8664268499997,53481.0143172 2024-04-03,21:56:37.000,94,11092552,14485,0,1712181396,12971.735216569992,120.82413207000354,53480.93047176001 2024-04-03,21:56:38.000,94,11092560,14485,0,1712181397,12971.708271329997,120.8311812000029,53480.96540736 2024-04-03,21:56:39.000,94,11092516,14605,0,1712181398,12971.721743950002,120.84527946000162,53480.95842024001 2024-04-03,21:56:40.000,94,11092508,14405,0,1712181399,12971.735216569992,120.8311812000029,53480.916497520004 2024-04-03,21:56:41.000,94,11092529,14405,0,1712181400,12971.708271329997,120.84527946000162,53480.944446 2024-04-03,21:56:42.000,94,11092542,14445,0,1712181401,12971.661117160002,120.8664268499997,53480.986368720005 2024-04-03,21:56:43.000,94,11092522,14805,0,1712181402,12971.661117160002,120.87347597999906,53480.96540736 2024-04-03,21:56:44.000,94,11092559,14685,0,1712181403,12971.640908230002,120.8664268499997,53480.93047176001 2024-04-03,21:56:45.000,94,11092586,14645,0,1712181404,12971.688062399997,120.85232859000098,53480.95143312 2024-04-03,21:56:46.000,94,11092490,14365,0,1712181405,12971.708271329997,120.85937772000034,53480.937458880006 2024-04-03,21:56:47.000,94,11092558,14365,0,1712181406,12971.681326090002,120.85937772000034,53480.90951040001 2024-04-03,21:56:48.000,94,11092526,14605,0,1712181407,12971.667853469997,120.8311812000029,53480.937458880006 2024-04-03,21:56:49.000,94,11092548,14565,0,1712181408,12971.681326090002,120.81708294000418,53480.90951040001 2024-04-03,21:56:50.000,94,11092538,14525,0,1712181409,12971.647644539997,120.83823033000226,53480.916497520004 2024-04-03,21:56:51.000,94,11092512,14605,0,1712181410,12971.634171919992,120.82413207000354,53480.90951040001 2024-04-03,21:56:52.000,94,11092515,14845,0,1712181411,12971.640908230002,120.7677390300014,53480.916497520004 2024-04-03,21:56:53.000,94,11092527,14525,0,1712181412,12971.640908230002,120.76068990000203,53480.888549040006 2024-04-03,21:56:54.000,94,11092548,14925,0,1712181413,12971.627435609997,120.69019860000117,53480.916497520004 2024-04-03,21:56:55.000,94,11092485,14565,0,1712181414,12971.634171919992,120.66200208000373,53480.88156192001 2024-04-03,21:56:56.000,94,11092532,14245,0,1712181415,12971.607226679997,120.64085468999838,53480.916497520004 2024-04-03,21:56:57.000,94,11092483,14405,0,1712181416,12971.533127269991,120.59151078000286,53480.84662632 2024-04-03,21:56:58.000,94,11092565,14525,0,1712181417,12971.613962989992,120.57741252000415,53480.83963920001 2024-04-03,21:56:59.000,94,11092511,14485,0,1712181418,12971.593754059992,120.5844616500035,53480.888549040006 2024-04-03,21:57:00.000,94,11092489,14725,0,1712181419,12971.593754059992,120.52806861000136,53480.867587680004 2024-04-03,21:57:01.000,94,11092554,14605,0,1712181420,12971.587017749996,120.49987209000392,53480.85361344 2024-04-03,21:57:02.000,94,11092549,14845,0,1712181421,12971.560072510001,120.49987209000392,53480.79771648 2024-04-03,21:57:03.000,94,11092548,14925,0,1712181422,12971.546599889996,120.48577382999792,53480.81169072001 2024-04-03,21:57:04.000,94,11092517,14205,0,1712181423,12971.566808819996,120.45757731000049,53480.88156192001 2024-04-03,21:57:05.000,94,11092533,14725,0,1712181424,12971.553336199991,120.42233166000369,53480.83963920001 2024-04-03,21:57:06.000,94,11092539,14565,0,1712181425,12971.492709409991,120.40118426999834,53480.83963920001 2024-04-03,21:57:07.000,94,11092460,14725,0,1712181426,12971.465764169996,120.4082333999977,53480.79072936001 2024-04-03,21:57:08.000,94,11092515,15005,0,1712181427,12971.472500479991,120.3729877500009,53480.8745748 2024-04-03,21:57:09.000,94,11092540,14685,0,1712181428,12971.472500479991,120.40118426999834,53480.8047036 2024-04-03,21:57:10.000,94,11092560,14605,0,1712181429,12971.45902786,120.36593862000154,53480.75579376 2024-04-03,21:57:11.000,94,11092547,14845,0,1712181430,12971.445555239996,120.41528253000433,53480.83963920001 2024-04-03,21:57:12.000,94,11092547,14205,0,1712181431,12971.364719519996,120.36593862000154,53480.83963920001 2024-04-03,21:57:13.000,94,11092512,14725,0,1712181432,12971.405137379996,120.40118426999834,53480.79771648 2024-04-03,21:57:14.000,94,11092531,14605,0,1712181433,12971.384928449996,120.38708600999962,53480.83265208 2024-04-03,21:57:15.000,94,11092511,14885,0,1712181434,12971.37819214,120.39413513999898,53480.8047036 2024-04-03,21:57:16.000,94,11092500,14205,0,1712181435,12971.384928449996,120.38708600999962,53480.82566496 2024-04-03,21:57:17.000,94,11092576,14685,0,1712181436,12971.304092729995,120.42233166000369,53480.83265208 2024-04-03,21:57:18.000,94,11092541,14485,0,1712181437,12971.35124689999,120.41528253000433,53480.83963920001 2024-04-03,21:57:19.000,94,11092548,14605,0,1712181438,12971.324301659995,120.44347905000177,53480.79072936001 2024-04-03,21:57:20.000,94,11092558,14765,0,1712181439,12971.324301659995,120.43642992000241,53480.77675512 2024-04-03,21:57:21.000,94,11092531,14565,0,1712181440,12971.31756535,120.42938079000305,53480.818677840005 2024-04-03,21:57:22.000,94,11092533,14805,0,1712181441,12971.31756535,120.4716755699992,53480.818677840005 2024-04-03,21:57:23.000,94,11092504,14645,0,1712181442,12971.33103796999,120.4716755699992,53480.78374224 2024-04-03,21:57:24.000,94,11092480,14685,0,1712181443,12971.33777428,120.49282296000456,53480.720858160006 2024-04-03,21:57:25.000,94,11092503,14525,0,1712181444,12971.29735642,120.49987209000392,53480.7348324 2024-04-03,21:57:26.000,94,11092508,14645,0,1712181445,12971.33777428,120.49987209000392,53480.7348324 2024-04-03,21:57:27.000,94,11092494,14645,0,1712181446,12971.33103796999,120.47872469999857,53480.67194832001 2024-04-03,21:57:28.000,94,11092543,14365,0,1712181447,12971.33103796999,120.49987209000392,53480.74181952001 2024-04-03,21:57:29.000,94,11092550,14205,0,1712181448,12971.37145582999,120.51397035000264,53480.7348324 2024-04-03,21:57:30.000,94,11092529,14565,0,1712181449,12971.384928449996,120.48577382999792,53480.769768000006 2024-04-03,21:57:31.000,94,11092489,14725,0,1712181450,12971.35124689999,120.47872469999857,53480.70688392 2024-04-03,21:57:32.000,94,11092534,14765,0,1712181451,12971.405137379996,120.47872469999857,53480.720858160006 2024-04-03,21:57:33.000,94,11092545,14565,0,1712181452,12971.39166475999,120.47872469999857,53480.67893544 2024-04-03,21:57:34.000,94,11092495,14365,0,1712181453,12971.39166475999,120.47872469999857,53480.71387104001 2024-04-03,21:57:35.000,94,11092523,14525,0,1712181454,12971.41187368999,120.41528253000433,53480.74181952001 2024-04-03,21:57:36.000,94,11092507,14725,0,1712181455,12971.39166475999,120.42938079000305,53480.70688392 2024-04-03,21:57:37.000,94,11092529,14565,0,1712181456,12971.41187368999,120.42233166000369,53480.6300256 2024-04-03,21:57:38.000,94,11092557,14405,0,1712181457,12971.445555239996,120.40118426999834,53480.71387104001 2024-04-03,21:57:39.000,94,11092534,14365,0,1712181458,12971.384928449996,120.3729877500009,53480.72784528 2024-04-03,21:57:40.000,94,11092536,14525,0,1712181459,12971.432082619991,120.3729877500009,53480.699896800004 2024-04-03,21:57:41.000,94,11092547,14205,0,1712181460,12971.41187368999,120.34479123000347,53480.720858160006 2024-04-03,21:57:42.000,94,11092547,14365,0,1712181461,12971.425346309996,120.34479123000347,53480.720858160006 2024-04-03,21:57:43.000,94,11092558,14405,0,1712181462,12971.41861,120.3377421000041,53480.67194832001 2024-04-03,21:57:44.000,94,11092512,14525,0,1712181463,12971.425346309996,120.3095455799994,53480.71387104001 2024-04-03,21:57:45.000,94,11092545,14525,0,1712181464,12971.405137379996,120.30249645000004,53480.7348324 2024-04-03,21:57:46.000,94,11092557,14445,0,1712181465,12971.39166475999,120.29544732000068,53480.69290968001 2024-04-03,21:57:47.000,94,11092585,14485,0,1712181466,12971.37819214,120.28134906000196,53480.69290968001 2024-04-03,21:57:48.000,94,11092570,14725,0,1712181467,12971.364719519996,120.26725080000324,53480.68592256 2024-04-03,21:57:49.000,94,11092448,14045,0,1712181468,12971.31082903999,120.26020167000388,53480.67194832001 2024-04-03,21:57:50.000,94,11092544,14805,0,1712181469,12971.29735642,120.23905427999853,53480.6649612 2024-04-03,21:57:51.000,94,11092500,14725,0,1712181470,12971.29062010999,120.21085776000109,53480.63701272 2024-04-03,21:57:52.000,94,11092558,14685,0,1712181471,12971.304092729995,120.16856297999766,53480.59509000001 2024-04-03,21:57:53.000,94,11092531,14885,0,1712181472,12971.29735642,120.1756121100043,53480.581115760004 2024-04-03,21:57:54.000,94,11092496,14485,0,1712181473,12971.27041117999,120.14036646000022,53480.67893544 2024-04-03,21:57:55.000,94,11092580,14565,0,1712181474,12971.243465939995,120.08397341999807,53480.6300256 2024-04-03,21:57:56.000,94,11092553,14725,0,1712181475,12971.27041117999,120.11216994000279,53480.61605136 2024-04-03,21:57:57.000,94,11092551,14485,0,1712181476,12971.182839149995,120.06987515999936,53480.69290968001 2024-04-03,21:57:58.000,94,11092557,14605,0,1712181477,12971.25693856,120.07692428999871,53480.69290968001 2024-04-03,21:57:59.000,94,11092486,14685,0,1712181478,12971.23672963,120.06987515999936,53480.72784528 2024-04-03,21:58:00.000,94,11092535,14405,0,1712181479,12971.203048079995,120.09807168000407,53480.71387104001 2024-04-03,21:58:01.000,94,11092575,14205,0,1712181480,12971.19631177,120.03462951000256,53480.71387104001 2024-04-03,21:58:02.000,94,11092549,14285,0,1712181481,12971.18957545999,120.01348212000448,53480.69290968001 2024-04-03,21:58:03.000,94,11092581,14845,0,1712181482,12971.203048079995,120.0275803800032,53480.720858160006 2024-04-03,21:58:04.000,94,11092491,14285,0,1712181483,12971.16936652999,119.99938385999849,53480.748806640004 2024-04-03,21:58:05.000,94,11092539,14725,0,1712181484,12971.17610284,120.00643298999785,53480.71387104001 2024-04-03,21:58:06.000,94,11092567,14405,0,1712181485,12971.2165207,119.97118734000105,53480.70688392 2024-04-03,21:58:07.000,94,11092546,14405,0,1712181486,12971.14915759999,119.96413821000169,53480.65797408 2024-04-03,21:58:08.000,94,11092511,14805,0,1712181487,12971.20978438999,119.97823647000041,53480.67893544 2024-04-03,21:58:09.000,94,11092512,14605,0,1712181488,12971.15589391,119.89364691000083,53480.65797408 2024-04-03,21:58:10.000,94,11092535,14645,0,1712181489,12971.19631177,119.8795486500021,53480.65797408 2024-04-03,21:58:11.000,94,11092580,14325,0,1712181490,12971.19631177,119.85135213000467,53480.70688392 2024-04-03,21:58:12.000,94,11092548,14725,0,1712181491,12971.17610284,119.85840126000403,53480.6300256 2024-04-03,21:58:13.000,94,11092536,14405,0,1712181492,12971.20978438999,119.86545039000339,53480.58810288 2024-04-03,21:58:14.000,94,11092517,14485,0,1712181493,12971.19631177,119.82315560999996,53480.71387104001 2024-04-03,21:58:15.000,94,11092574,14405,0,1712181494,12971.18957545999,119.80200822000188,53480.69290968001 2024-04-03,21:58:16.000,94,11092575,14445,0,1712181495,12971.18957545999,119.80200822000188,53480.748806640004 2024-04-03,21:58:17.000,94,11092525,14525,0,1712181496,12971.22999331999,119.80200822000188,53480.70688392 2024-04-03,21:58:18.000,94,11092517,14365,0,1712181497,12971.25693856,119.7808608300038,53480.650986960005 2024-04-03,21:58:19.000,94,11092489,14245,0,1712181498,12971.223257009995,119.83020473999932,53480.72784528 2024-04-03,21:58:20.000,94,11092535,14525,0,1712181499,12971.22999331999,119.78790996000316,53480.67893544 2024-04-03,21:58:21.000,94,11092574,14525,0,1712181500,12971.23672963,119.83725386999868,53480.650986960005 2024-04-03,21:58:22.000,94,11092511,14285,0,1712181501,12971.25693856,119.83020473999932,53480.6649612 2024-04-03,21:58:23.000,94,11092539,14405,0,1712181502,12971.283883799995,119.84430299999804,53480.69290968001 2024-04-03,21:58:24.000,94,11092580,14645,0,1712181503,12971.304092729995,119.83725386999868,53480.61605136 2024-04-03,21:58:25.000,94,11092512,14205,0,1712181504,12971.31082903999,119.84430299999804,53480.62303848001 2024-04-03,21:58:26.000,94,11092511,14445,0,1712181505,12971.31756535,119.80200822000188,53480.602077120006 2024-04-03,21:58:27.000,94,11092515,14365,0,1712181506,12971.29062010999,119.83725386999868,53480.64399984001 2024-04-03,21:58:28.000,94,11092534,14365,0,1712181507,12971.35798321,119.83020473999932,53480.650986960005 2024-04-03,21:58:29.000,94,11092481,14525,0,1712181508,12971.39166475999,119.90774516999954,53480.650986960005 2024-04-03,21:58:30.000,94,11092526,14805,0,1712181509,12971.39166475999,119.8795486500021,53480.6300256 2024-04-03,21:58:31.000,94,11092546,14565,0,1712181510,12971.37819214,119.85135213000467,53480.63701272 2024-04-03,21:58:32.000,94,11092556,14805,0,1712181511,12971.43881893,119.86545039000339,53480.61605136 2024-04-03,21:58:33.000,94,11092546,14285,0,1712181512,12971.485973099996,119.85840126000403,53480.62303848001 2024-04-03,21:58:34.000,94,11092579,14285,0,1712181513,12971.452291549991,119.85135213000467,53480.59509000001 2024-04-03,21:58:35.000,94,11092557,14565,0,1712181514,12971.43881893,119.83725386999868,53480.69290968001 2024-04-03,21:58:36.000,94,11092546,14565,0,1712181515,12971.41861,119.83725386999868,53480.64399984001 2024-04-03,21:58:37.000,94,11092560,14685,0,1712181516,12971.499445720001,119.84430299999804,53480.64399984001 2024-04-03,21:58:38.000,94,11092554,14525,0,1712181517,12971.47923679,119.8161064800006,53480.6300256 2024-04-03,21:58:39.000,94,11092539,14765,0,1712181518,12971.492709409991,119.87249952000275,53480.6300256 2024-04-03,21:58:40.000,94,11092551,14605,0,1712181519,12971.47923679,119.86545039000339,53480.64399984001 2024-04-03,21:58:41.000,94,11092574,14405,0,1712181520,12971.472500479991,119.85135213000467,53480.64399984001 2024-04-03,21:58:42.000,94,11092546,14725,0,1712181521,12971.506182029996,119.85840126000403,53480.650986960005 2024-04-03,21:58:43.000,94,11092577,14645,0,1712181522,12971.465764169996,119.88659778000147,53480.6300256 2024-04-03,21:58:44.000,94,11092535,14245,0,1712181523,12971.472500479991,119.89364691000083,53480.62303848001 2024-04-03,21:58:45.000,94,11092542,14765,0,1712181524,12971.485973099996,119.89364691000083,53480.65797408 2024-04-03,21:58:46.000,94,11092555,14405,0,1712181525,12971.472500479991,119.87249952000275,53480.6649612 2024-04-03,21:58:47.000,94,11092559,14605,0,1712181526,12971.41861,119.9288925600049,53480.59509000001 2024-04-03,21:58:48.000,94,11092547,14525,0,1712181527,12971.47923679,119.87249952000275,53480.6649612 2024-04-03,21:58:49.000,94,11092578,14725,0,1712181528,12971.512918339991,119.89364691000083,53480.65797408 2024-04-03,21:58:50.000,94,11092570,14965,0,1712181529,12971.492709409991,119.8795486500021,53480.6300256 2024-04-03,21:58:51.000,94,11092544,14205,0,1712181530,12971.506182029996,119.86545039000339,53480.6300256 2024-04-03,21:58:52.000,94,11092606,14365,0,1712181531,12971.573545129992,119.88659778000147,53480.6300256 2024-04-03,21:58:53.000,94,11092581,14405,0,1712181532,12971.546599889996,119.85135213000467,53480.63701272 2024-04-03,21:58:54.000,94,11092538,14565,0,1712181533,12971.566808819996,119.85840126000403,53480.699896800004 2024-04-03,21:58:55.000,94,11092529,14805,0,1712181534,12971.587017749996,119.83725386999868,53480.6649612 2024-04-03,21:58:56.000,94,11092544,14205,0,1712181535,12971.600490370001,119.83725386999868,53480.6649612 2024-04-03,21:58:57.000,94,11092542,14645,0,1712181536,12971.640908230002,119.84430299999804,53480.62303848001 2024-04-03,21:58:58.000,94,11092527,14925,0,1712181537,12971.600490370001,119.83725386999868,53480.6649612 2024-04-03,21:58:59.000,94,11092538,14125,0,1712181538,12971.620699300001,119.84430299999804,53480.69290968001 2024-04-03,21:59:00.000,94,11092478,14845,0,1712181539,12971.674589779992,119.8161064800006,53480.61605136 2024-04-03,21:59:01.000,94,11092538,14565,0,1712181540,12971.674589779992,119.82315560999996,53480.581115760004 2024-04-03,21:59:02.000,94,11092554,14845,0,1712181541,12971.721743950002,119.80200822000188,53480.6300256 2024-04-03,21:59:03.000,94,11092531,14365,0,1712181542,12971.708271329997,119.82315560999996,53480.68592256 2024-04-03,21:59:04.000,94,11092482,14405,0,1712181543,12971.728480259997,119.83020473999932,53480.650986960005 2024-04-03,21:59:05.000,94,11092577,14205,0,1712181544,12971.748689189997,119.77381170000444,53480.67194832001 2024-04-03,21:59:06.000,94,11092526,14245,0,1712181545,12971.816052289993,119.79495909000252,53480.65797408 2024-04-03,21:59:07.000,94,11092543,14565,0,1712181546,12971.762161810002,119.75266430999909,53480.62303848001 2024-04-03,21:59:08.000,94,11092558,14725,0,1712181547,12971.789107049997,119.75266430999909,53480.6649612 2024-04-03,21:59:09.000,94,11092571,14605,0,1712181548,12971.795843359992,119.73856605000037,53480.699896800004 2024-04-03,21:59:10.000,94,11092541,14405,0,1712181549,12971.836261219993,119.73151692000101,53480.67194832001 2024-04-03,21:59:11.000,94,11092515,14885,0,1712181550,12971.836261219993,119.73151692000101,53480.6649612 2024-04-03,21:59:12.000,94,11092542,14045,0,1712181551,12971.842997530002,119.7174186600023,53480.68592256 2024-04-03,21:59:13.000,94,11092475,14365,0,1712181552,12971.863206460002,119.73856605000037,53480.70688392 2024-04-03,21:59:14.000,94,11092530,14365,0,1712181553,12971.896888009993,119.7174186600023,53480.72784528 2024-04-03,21:59:15.000,94,11092502,14805,0,1712181554,12971.930569559998,119.71036953000294,53480.67893544 2024-04-03,21:59:16.000,94,11092570,14405,0,1712181555,12971.970987419998,119.7174186600023,53480.7348324 2024-04-03,21:59:17.000,94,11092581,14365,0,1712181556,12971.957514799993,119.7174186600023,53480.67194832001 2024-04-03,21:59:18.000,94,11092531,14405,0,1712181557,12971.984460039988,119.70332040000358,53480.71387104001 2024-04-03,21:59:19.000,94,11092511,14205,0,1712181558,12971.997932659993,119.75266430999909,53480.75579376 2024-04-03,21:59:20.000,94,11092526,14485,0,1712181559,12971.997932659993,119.73151692000101,53480.81169072001 2024-04-03,21:59:21.000,94,11092570,14205,0,1712181560,12972.011405279998,119.77381170000444,53480.7348324 2024-04-03,21:59:22.000,94,11092515,14765,0,1712181561,12972.031614209998,119.79495909000252,53480.76278088001 2024-04-03,21:59:23.000,94,11092532,14325,0,1712181562,12972.031614209998,119.80200822000188,53480.75579376 2024-04-03,21:59:24.000,94,11092554,14485,0,1712181563,12972.038350519993,119.76676256999781,53480.769768000006 2024-04-03,21:59:25.000,94,11092583,14725,0,1712181564,12972.011405279998,119.79495909000252,53480.79072936001 2024-04-03,21:59:26.000,94,11092588,14845,0,1712181565,12972.038350519993,119.78790996000316,53480.78374224 2024-04-03,21:59:27.000,94,11092554,14525,0,1712181566,12972.045086829989,119.7808608300038,53480.74181952001 2024-04-03,21:59:28.000,94,11092564,14525,0,1712181567,12972.105713619989,119.7808608300038,53480.75579376 2024-04-03,21:59:29.000,94,11092536,14285,0,1712181568,12972.078768379994,119.80200822000188,53480.748806640004 2024-04-03,21:59:30.000,94,11092546,14845,0,1712181569,12972.065295759989,119.7808608300038,53480.75579376 2024-04-03,21:59:31.000,94,11092587,14445,0,1712181570,12972.119186239994,119.80200822000188,53480.79072936001 2024-04-03,21:59:32.000,94,11092610,14565,0,1712181571,12972.139395169994,119.80200822000188,53480.83265208 2024-04-03,21:59:33.000,94,11092510,14365,0,1712181572,12972.125922549989,119.78790996000316,53480.818677840005 2024-04-03,21:59:34.000,94,11092527,14645,0,1712181573,12972.105713619989,119.83725386999868,53480.79072936001 2024-04-03,21:59:35.000,94,11092554,14205,0,1712181574,12972.078768379994,119.84430299999804,53480.84662632 2024-04-03,21:59:36.000,94,11092537,14725,0,1712181575,12972.085504689989,119.85135213000467,53480.83963920001 2024-04-03,21:59:37.000,94,11092512,14165,0,1712181576,12972.024877899988,119.85840126000403,53480.8047036 2024-04-03,21:59:38.000,94,11092522,14125,0,1712181577,12972.065295759989,119.88659778000147,53480.8745748 2024-04-03,21:59:39.000,94,11092549,14245,0,1712181578,12972.024877899988,119.88659778000147,53480.8745748 2024-04-03,21:59:40.000,94,11092530,14725,0,1712181579,12971.997932659993,119.85840126000403,53480.83265208 2024-04-03,21:59:41.000,94,11092560,14605,0,1712181580,12972.024877899988,119.85135213000467,53480.8745748 2024-04-03,21:59:42.000,94,11092579,14925,0,1712181581,12972.024877899988,119.90069604000018,53480.83963920001 2024-04-03,21:59:43.000,94,11092568,14365,0,1712181582,12972.024877899988,119.92184342999826,53480.88156192001 2024-04-03,21:59:44.000,94,11092547,14445,0,1712181583,12972.045086829989,119.92184342999826,53480.90252328 2024-04-03,21:59:45.000,94,11092577,14845,0,1712181584,12972.031614209998,119.92184342999826,53480.867587680004 2024-04-03,21:59:46.000,94,11092611,14405,0,1712181585,12971.977723729993,119.9288925600049,53480.867587680004 2024-04-03,21:59:47.000,94,11092579,14685,0,1712181586,12971.957514799993,119.93594169000426,53480.83265208 2024-04-03,21:59:48.000,94,11092533,14525,0,1712181587,12971.984460039988,119.92184342999826,53480.84662632 2024-04-03,21:59:49.000,94,11092481,14205,0,1712181588,12971.984460039988,119.95003995000297,53480.83963920001 2024-04-03,21:59:50.000,94,11092516,14365,0,1712181589,12972.004668969988,119.95003995000297,53480.86060056001 2024-04-03,21:59:51.000,94,11092550,14765,0,1712181590,12972.011405279998,119.95003995000297,53480.90252328 2024-04-03,21:59:52.000,94,11092542,14445,0,1712181591,12971.991196349998,119.94299082000362,53480.86060056001 2024-04-03,21:59:53.000,94,11092521,14245,0,1712181592,12972.011405279998,119.97823647000041,53480.867587680004 2024-04-03,21:59:54.000,94,11092513,14525,0,1712181593,12972.011405279998,119.99938385999849,53480.89553616 2024-04-03,21:59:55.000,94,11092572,14245,0,1712181594,12972.031614209998,120.02053125000384,53480.916497520004 2024-04-03,21:59:56.000,94,11092525,14565,0,1712181595,12972.051823139998,119.99233472999913,53480.93047176001 2024-04-03,21:59:57.000,94,11092489,14445,0,1712181596,12972.065295759989,120.00643298999785,53480.97938160001 2024-04-03,21:59:58.000,94,11092490,14725,0,1712181597,12972.085504689989,120.01348212000448,53480.95143312 2024-04-03,21:59:59.000,94,11092571,14485,0,1712181598,12972.045086829989,120.04872777000128,53480.944446 2024-04-03,22:00:00.000,94,11092511,14445,0,1712181599,12972.078768379994,119.99938385999849,53481.02130432 2024-04-03,22:00:01.000,94,11092547,14685,0,1712181600,12972.058559449993,120.01348212000448,53480.986368720005 2024-04-03,22:00:02.000,94,11092557,14285,0,1712181601,12972.024877899988,120.0275803800032,53480.97938160001 2024-04-03,22:00:03.000,94,11092550,14605,0,1712181602,12972.038350519993,119.99938385999849,53481.04925280001 2024-04-03,22:00:04.000,94,11092538,14405,0,1712181603,12972.024877899988,119.99938385999849,53481.084188400004 2024-04-03,22:00:05.000,94,11092533,14725,0,1712181604,12972.018141589993,119.99233472999913,53480.97239448 2024-04-03,22:00:06.000,94,11092523,14565,0,1712181605,12972.038350519993,119.96413821000169,53481.0143172 2024-04-03,22:00:07.000,94,11092540,14565,0,1712181606,12972.011405279998,119.99233472999913,53481.00034296 2024-04-03,22:00:08.000,94,11092542,14365,0,1712181607,12971.991196349998,119.99233472999913,53481.00034296 2024-04-03,22:00:09.000,94,11092518,14765,0,1712181608,12971.970987419998,119.96413821000169,53481.02130432 2024-04-03,22:00:10.000,94,11092535,14725,0,1712181609,12971.944042179988,119.97118734000105,53481.02130432 2024-04-03,22:00:11.000,94,11092534,14405,0,1712181610,12971.937305869993,119.95003995000297,53480.97239448 2024-04-03,22:00:12.000,94,11092575,14525,0,1712181611,12971.930569559998,119.95003995000297,53481.0143172 2024-04-03,22:00:13.000,94,11092560,14485,0,1712181612,12971.944042179988,119.95708908000233,53480.95143312 2024-04-03,22:00:14.000,94,11092511,14605,0,1712181613,12971.896888009993,119.99233472999913,53480.99335584 2024-04-03,22:00:15.000,94,11092521,14405,0,1712181614,12971.903624320003,119.95003995000297,53480.99335584 2024-04-03,22:00:16.000,94,11092528,14245,0,1712181615,12971.923833250003,119.97823647000041,53480.97938160001 2024-04-03,22:00:17.000,94,11092555,14525,0,1712181616,12971.944042179988,119.98528559999977,53480.97938160001 2024-04-03,22:00:18.000,94,11092552,14605,0,1712181617,12971.937305869993,119.97823647000041,53480.986368720005 2024-04-03,22:00:19.000,94,11092543,14445,0,1712181618,12971.903624320003,120.02053125000384,53481.04226568 2024-04-03,22:00:20.000,94,11092544,14685,0,1712181619,12971.910360629998,120.00643298999785,53480.96540736 2024-04-03,22:00:21.000,94,11092548,14485,0,1712181620,12971.883415390002,120.03462951000256,53480.99335584 2024-04-03,22:00:22.000,94,11092540,14405,0,1712181621,12971.903624320003,120.06282603,53481.00034296 2024-04-03,22:00:23.000,94,11092513,14165,0,1712181622,12971.863206460002,120.05577690000064,53481.035278560004 2024-04-03,22:00:24.000,94,11092549,15125,0,1712181623,12971.883415390002,120.06282603,53481.02130432 2024-04-03,22:00:25.000,94,11092534,14245,0,1712181624,12971.869942769998,120.07692428999871,53481.0143172 2024-04-03,22:00:26.000,94,11092528,14485,0,1712181625,12971.883415390002,120.13331733000086,53481.00733008001 2024-04-03,22:00:27.000,94,11092556,14445,0,1712181626,12971.836261219993,120.14036646000022,53481.056239920006 2024-04-03,22:00:28.000,94,11092542,14845,0,1712181627,12971.849733839997,120.1615138499983,53481.00733008001 2024-04-03,22:00:29.000,94,11092575,14765,0,1712181628,12971.842997530002,120.19675950000237,53480.986368720005 2024-04-03,22:00:30.000,94,11092531,14485,0,1712181629,12971.809315979997,120.20380863000173,53480.944446 2024-04-03,22:00:31.000,94,11092510,14525,0,1712181630,12971.816052289993,120.26020167000388,53480.99335584 2024-04-03,22:00:32.000,94,11092523,14405,0,1712181631,12971.795843359992,120.28134906000196,53480.96540736 2024-04-03,22:00:33.000,94,11092539,14125,0,1712181632,12971.836261219993,120.30249645000004,53480.937458880006 2024-04-03,22:00:34.000,94,11092505,14725,0,1712181633,12971.829524909997,120.34479123000347,53480.95842024001 2024-04-03,22:00:35.000,94,11092506,14605,0,1712181634,12971.782370740002,120.3729877500009,53480.90951040001 2024-04-03,22:00:36.000,94,11092521,14605,0,1712181635,12971.802579670002,120.39413513999898,53480.95143312 2024-04-03,22:00:37.000,94,11092525,14725,0,1712181636,12971.782370740002,120.38708600999962,53480.8745748 2024-04-03,22:00:38.000,94,11092478,14485,0,1712181637,12971.762161810002,120.42233166000369,53480.90252328 2024-04-03,22:00:39.000,94,11092528,14325,0,1712181638,12971.775634429992,120.41528253000433,53480.937458880006 2024-04-03,22:00:40.000,94,11092527,14645,0,1712181639,12971.735216569992,120.44347905000177,53480.937458880006 2024-04-03,22:00:41.000,94,11092479,14605,0,1712181640,12971.748689189997,120.45757731000049,53480.95842024001 2024-04-03,22:00:42.000,94,11092507,14765,0,1712181641,12971.721743950002,120.42938079000305,53480.937458880006 2024-04-03,22:00:43.000,94,11092486,14805,0,1712181642,12971.755425499992,120.4716755699992,53480.944446 2024-04-03,22:00:44.000,94,11092544,14685,0,1712181643,12971.708271329997,120.47872469999857,53480.888549040006 2024-04-03,22:00:45.000,94,11092484,14565,0,1712181644,12971.667853469997,120.43642992000241,53480.92348464 2024-04-03,22:00:46.000,94,11092535,14965,0,1712181645,12971.647644539997,120.45757731000049,53480.92348464 2024-04-03,22:00:47.000,94,11092479,14645,0,1712181646,12971.587017749996,120.42233166000369,53480.944446 2024-04-03,22:00:48.000,94,11092502,14925,0,1712181647,12971.593754059992,120.45757731000049,53480.95143312 2024-04-03,22:00:49.000,94,11092528,14765,0,1712181648,12971.587017749996,120.41528253000433,53480.97239448 2024-04-03,22:00:50.000,94,11092515,14685,0,1712181649,12971.600490370001,120.4082333999977,53480.888549040006 2024-04-03,22:00:51.000,94,11092517,14645,0,1712181650,12971.560072510001,120.38708600999962,53480.95143312 2024-04-03,22:00:52.000,94,11092527,14925,0,1712181651,12971.526390959996,120.43642992000241,53480.937458880006 2024-04-03,22:00:53.000,94,11092508,14485,0,1712181652,12971.519654650001,120.35888949000218,53480.90951040001 2024-04-03,22:00:54.000,94,11092507,14565,0,1712181653,12971.452291549991,120.33069297000475,53480.944446 2024-04-03,22:00:55.000,94,11092551,14445,0,1712181654,12971.445555239996,120.32364383999811,53480.95842024001 2024-04-03,22:00:56.000,94,11092506,14645,0,1712181655,12971.45902786,120.3095455799994,53480.95143312 2024-04-03,22:00:57.000,94,11092483,14605,0,1712181656,12971.43881893,120.2742999300026,53480.92348464 2024-04-03,22:00:58.000,94,11092520,14525,0,1712181657,12971.432082619991,120.26020167000388,53480.96540736 2024-04-03,22:00:59.000,94,11092549,14565,0,1712181658,12971.405137379996,120.26725080000324,53480.8745748 2024-04-03,22:01:00.000,94,11092539,14845,0,1712181659,12971.405137379996,120.24610340999789,53480.96540736 2024-04-03,22:01:01.000,94,11092530,14605,0,1712181660,12971.432082619991,120.22495601999981,53480.888549040006 2024-04-03,22:01:02.000,94,11092495,14805,0,1712181661,12971.384928449996,120.22495601999981,53480.90951040001 2024-04-03,22:01:03.000,94,11092502,14685,0,1712181662,12971.37145582999,120.18971037000301,53480.937458880006 2024-04-03,22:01:04.000,94,11092529,14525,0,1712181663,12971.364719519996,120.18971037000301,53480.93047176001 2024-04-03,22:01:05.000,94,11092470,14365,0,1712181664,12971.384928449996,120.14741558999958,53480.888549040006 2024-04-03,22:01:06.000,94,11092470,14645,0,1712181665,12971.39166475999,120.18266124000365,53480.89553616 2024-04-03,22:01:07.000,94,11092464,14365,0,1712181666,12971.37819214,120.14741558999958,53480.89553616 2024-04-03,22:01:08.000,94,11092547,14645,0,1712181667,12971.41861,120.11921907000215,53480.90951040001 2024-04-03,22:01:09.000,94,11092555,14405,0,1712181668,12971.41861,120.09807168000407,53480.916497520004 2024-04-03,22:01:10.000,94,11092527,14405,0,1712181669,12971.39840107,120.06282603,53480.937458880006 2024-04-03,22:01:11.000,94,11092556,14325,0,1712181670,12971.39166475999,120.00643298999785,53480.888549040006 2024-04-03,22:01:12.000,94,11092509,14485,0,1712181671,12971.405137379996,120.01348212000448,53480.88156192001 2024-04-03,22:01:13.000,94,11092492,14285,0,1712181672,12971.41861,119.96413821000169,53480.82566496 2024-04-03,22:01:14.000,94,11092515,14565,0,1712181673,12971.33777428,120.02053125000384,53480.82566496 2024-04-03,22:01:15.000,94,11092481,14645,0,1712181674,12971.344510589995,119.95708908000233,53480.89553616 2024-04-03,22:01:16.000,94,11092507,14565,0,1712181675,12971.364719519996,119.97823647000041,53480.84662632 2024-04-03,22:01:17.000,94,11092512,14205,0,1712181676,12971.35798321,119.96413821000169,53480.86060056001 2024-04-03,22:01:18.000,94,11092549,14685,0,1712181677,12971.364719519996,119.99233472999913,53480.86060056001 2024-04-03,22:01:19.000,94,11092525,14525,0,1712181678,12971.364719519996,119.97118734000105,53480.90252328 2024-04-03,22:01:20.000,94,11092498,14645,0,1712181679,12971.384928449996,119.97118734000105,53480.83963920001 2024-04-03,22:01:21.000,94,11092572,14285,0,1712181680,12971.37145582999,119.96413821000169,53480.83265208 2024-04-03,22:01:22.000,94,11092502,14085,0,1712181681,12971.39840107,119.99938385999849,53480.83963920001 2024-04-03,22:01:23.000,94,11092517,14605,0,1712181682,12971.432082619991,119.99233472999913,53480.8047036 2024-04-03,22:01:24.000,94,11092554,14325,0,1712181683,12971.472500479991,119.99938385999849,53480.79072936001 2024-04-03,22:01:25.000,94,11092473,14725,0,1712181684,12971.492709409991,120.01348212000448,53480.77675512 2024-04-03,22:01:26.000,94,11092530,14205,0,1712181685,12971.512918339991,120.01348212000448,53480.77675512 2024-04-03,22:01:27.000,94,11092521,14245,0,1712181686,12971.533127269991,119.99938385999849,53480.79771648 2024-04-03,22:01:28.000,94,11092517,14445,0,1712181687,12971.573545129992,120.00643298999785,53480.72784528 2024-04-03,22:01:29.000,94,11092543,14405,0,1712181688,12971.546599889996,120.01348212000448,53480.79771648 2024-04-03,22:01:30.000,94,11092515,14405,0,1712181689,12971.587017749996,120.0275803800032,53480.81169072001 2024-04-03,22:01:31.000,94,11092483,14285,0,1712181690,12971.661117160002,120.06987515999936,53480.75579376 2024-04-03,22:01:32.000,94,11092488,14685,0,1712181691,12971.654380849992,120.06282603,53480.7348324 2024-04-03,22:01:33.000,94,11092496,14365,0,1712181692,12971.708271329997,120.04872777000128,53480.72784528 2024-04-03,22:01:34.000,94,11092504,14285,0,1712181693,12971.708271329997,120.07692428999871,53480.7348324 2024-04-03,22:01:35.000,94,11092548,14605,0,1712181694,12971.694798709992,120.07692428999871,53480.70688392 2024-04-03,22:01:36.000,94,11092524,14685,0,1712181695,12971.735216569992,120.10512081000343,53480.699896800004 2024-04-03,22:01:37.000,94,11092514,14605,0,1712181696,12971.768898119997,120.14741558999958,53480.650986960005 2024-04-03,22:01:38.000,94,11092528,14725,0,1712181697,12971.802579670002,120.14036646000022,53480.70688392 2024-04-03,22:01:39.000,94,11092531,14325,0,1712181698,12971.809315979997,120.14741558999958,53480.68592256 2024-04-03,22:01:40.000,94,11092505,14565,0,1712181699,12971.822788600002,120.14036646000022,53480.70688392 2024-04-03,22:01:41.000,94,11092553,14725,0,1712181700,12971.863206460002,120.13331733000086,53480.720858160006 2024-04-03,22:01:42.000,94,11092483,14605,0,1712181701,12971.896888009993,120.14036646000022,53480.67893544 2024-04-03,22:01:43.000,94,11092481,15005,0,1712181702,12971.876679079993,120.15446471999894,53480.74181952001 2024-04-03,22:01:44.000,94,11092511,14605,0,1712181703,12971.869942769998,120.1615138499983,53480.699896800004 2024-04-03,22:01:45.000,94,11092554,14645,0,1712181704,12971.903624320003,120.18971037000301,53480.76278088001 2024-04-03,22:01:46.000,94,11092498,14885,0,1712181705,12971.937305869993,120.16856297999766,53480.74181952001 2024-04-03,22:01:47.000,94,11092509,14605,0,1712181706,12971.950778489998,120.1756121100043,53480.7348324 2024-04-03,22:01:48.000,94,11092490,14685,0,1712181707,12971.964251109988,120.18266124000365,53480.769768000006 2024-04-03,22:01:49.000,94,11092551,14725,0,1712181708,12971.964251109988,120.18266124000365,53480.78374224 2024-04-03,22:01:50.000,94,11092530,14405,0,1712181709,12971.950778489998,120.21085776000109,53480.77675512 2024-04-03,22:01:51.000,94,11092512,14845,0,1712181710,12971.970987419998,120.18971037000301,53480.75579376 2024-04-03,22:01:52.000,94,11092499,14565,0,1712181711,12971.977723729993,120.18971037000301,53480.72784528 2024-04-03,22:01:53.000,94,11092525,14685,0,1712181712,12971.957514799993,120.19675950000237,53480.79072936001 2024-04-03,22:01:54.000,94,11092486,14565,0,1712181713,12971.937305869993,120.20380863000173,53480.67893544 2024-04-03,22:01:55.000,94,11092534,14565,0,1712181714,12971.997932659993,120.1615138499983,53480.748806640004 2024-04-03,22:01:56.000,94,11092521,15085,0,1712181715,12971.944042179988,120.16856297999766,53480.720858160006 2024-04-03,22:01:57.000,94,11092521,14805,0,1712181716,12971.970987419998,120.1756121100043,53480.699896800004 2024-04-03,22:01:58.000,94,11092568,14885,0,1712181717,12971.970987419998,120.16856297999766,53480.70688392 2024-04-03,22:01:59.000,94,11092500,14605,0,1712181718,12971.944042179988,120.20380863000173,53480.7348324 2024-04-03,22:02:00.000,94,11092542,14765,0,1712181719,12971.957514799993,120.1756121100043,53480.74181952001 2024-04-03,22:02:01.000,94,11092496,14605,0,1712181720,12971.957514799993,120.16856297999766,53480.77675512 2024-04-03,22:02:02.000,94,11092499,14445,0,1712181721,12971.970987419998,120.18266124000365,53480.769768000006 2024-04-03,22:02:03.000,94,11092487,14885,0,1712181722,12971.977723729993,120.1756121100043,53480.769768000006 2024-04-03,22:02:04.000,94,11092492,14485,0,1712181723,12971.984460039988,120.21085776000109,53480.76278088001 2024-04-03,22:02:05.000,94,11092461,14725,0,1712181724,12971.977723729993,120.18971037000301,53480.81169072001 2024-04-03,22:02:06.000,94,11092507,14445,0,1712181725,12972.045086829989,120.18971037000301,53480.81169072001 2024-04-03,22:02:07.000,94,11092471,14365,0,1712181726,12972.011405279998,120.1756121100043,53480.8745748 2024-04-03,22:02:08.000,94,11092499,14165,0,1712181727,12972.051823139998,120.19675950000237,53480.85361344 2024-04-03,22:02:09.000,94,11092524,14685,0,1712181728,12972.078768379994,120.18266124000365,53480.83963920001 2024-04-03,22:02:10.000,94,11092502,14485,0,1712181729,12972.065295759989,120.18971037000301,53480.818677840005 2024-04-03,22:02:11.000,94,11092503,14205,0,1712181730,12972.072032069998,120.1615138499983,53480.84662632 2024-04-03,22:02:12.000,94,11092490,14445,0,1712181731,12972.085504689989,120.1756121100043,53480.85361344 2024-04-03,22:02:13.000,94,11092475,14205,0,1712181732,12972.098977309994,120.1615138499983,53480.83265208 2024-04-03,22:02:14.000,94,11092523,14405,0,1712181733,12972.098977309994,120.18266124000365,53480.86060056001 2024-04-03,22:02:15.000,94,11092538,14405,0,1712181734,12972.166340409989,120.22495601999981,53480.8745748 2024-04-03,22:02:16.000,94,11092496,14685,0,1712181735,12972.166340409989,120.20380863000173,53480.85361344 2024-04-03,22:02:17.000,94,11092455,14845,0,1712181736,12972.159604099994,120.22495601999981,53480.8745748 2024-04-03,22:02:18.000,94,11092513,14525,0,1712181737,12972.139395169994,120.25315254000452,53480.84662632 2024-04-03,22:02:19.000,94,11092513,14365,0,1712181738,12972.166340409989,120.22495601999981,53480.888549040006 2024-04-03,22:02:20.000,94,11092493,14285,0,1712181739,12972.179813029994,120.23905427999853,53480.916497520004 2024-04-03,22:02:21.000,94,11092509,14525,0,1712181740,12972.20675826999,120.26725080000324,53480.90951040001 2024-04-03,22:02:22.000,94,11092505,14485,0,1712181741,12972.213494579999,120.28134906000196,53480.867587680004 2024-04-03,22:02:23.000,94,11092566,14525,0,1712181742,12972.20675826999,120.28839819000132,53480.85361344 2024-04-03,22:02:24.000,94,11092480,14765,0,1712181743,12972.27412137,120.28134906000196,53480.81169072001 2024-04-03,22:02:25.000,94,11092526,14285,0,1712181744,12972.193285649999,120.28134906000196,53480.83963920001 2024-04-03,22:02:26.000,94,11092506,14405,0,1712181745,12972.20675826999,120.2742999300026,53480.83265208 2024-04-03,22:02:27.000,94,11092536,14725,0,1712181746,12972.18654933999,120.2742999300026,53480.769768000006 2024-04-03,22:02:28.000,94,11092475,14485,0,1712181747,12972.20675826999,120.25315254000452,53480.78374224 2024-04-03,22:02:29.000,94,11092525,14525,0,1712181748,12972.193285649999,120.23905427999853,53480.79072936001 2024-04-03,22:02:30.000,94,11092541,14685,0,1712181749,12972.220230889994,120.25315254000452,53480.77675512 2024-04-03,22:02:31.000,94,11092530,14765,0,1712181750,12972.213494579999,120.26020167000388,53480.74181952001 2024-04-03,22:02:32.000,94,11092505,14605,0,1712181751,12972.220230889994,120.23905427999853,53480.7348324 2024-04-03,22:02:33.000,94,11092517,15045,0,1712181752,12972.220230889994,120.23200514999917,53480.748806640004 2024-04-03,22:02:34.000,94,11092539,14325,0,1712181753,12972.213494579999,120.24610340999789,53480.75579376 2024-04-03,22:02:35.000,94,11092509,14645,0,1712181754,12972.22696719999,120.21790689000045,53480.77675512 2024-04-03,22:02:36.000,94,11092573,14045,0,1712181755,12972.213494579999,120.21790689000045,53480.748806640004 2024-04-03,22:02:37.000,94,11092595,14485,0,1712181756,12972.119186239994,120.21085776000109,53480.70688392 2024-04-03,22:02:38.000,94,11092524,14445,0,1712181757,12972.193285649999,120.23905427999853,53480.76278088001 2024-04-03,22:02:39.000,94,11092511,14605,0,1712181758,12972.179813029994,120.22495601999981,53480.74181952001 2024-04-03,22:02:40.000,94,11092487,14565,0,1712181759,12972.159604099994,120.21085776000109,53480.769768000006 2024-04-03,22:02:41.000,94,11092526,14605,0,1712181760,12972.166340409989,120.19675950000237,53480.769768000006 2024-04-03,22:02:42.000,94,11092540,14405,0,1712181761,12972.159604099994,120.18971037000301,53480.74181952001 2024-04-03,22:02:43.000,94,11092533,14405,0,1712181762,12972.193285649999,120.20380863000173,53480.74181952001 2024-04-03,22:02:44.000,94,11092530,14405,0,1712181763,12972.132658859999,120.21085776000109,53480.67194832001 2024-04-03,22:02:45.000,94,11092563,14765,0,1712181764,12972.152867789999,120.23905427999853,53480.70688392 2024-04-03,22:02:46.000,94,11092537,14605,0,1712181765,12972.179813029994,120.23200514999917,53480.72784528 2024-04-03,22:02:47.000,94,11092524,14725,0,1712181766,12972.125922549989,120.23200514999917,53480.74181952001 2024-04-03,22:02:48.000,94,11092506,14565,0,1712181767,12972.159604099994,120.23200514999917,53480.78374224 2024-04-03,22:02:49.000,94,11092547,14805,0,1712181768,12972.166340409989,120.23905427999853,53480.75579376 2024-04-03,22:02:50.000,94,11092507,14565,0,1712181769,12972.125922549989,120.2742999300026,53480.748806640004 2024-04-03,22:02:51.000,94,11092560,14325,0,1712181770,12972.125922549989,120.23200514999917,53480.7348324 2024-04-03,22:02:52.000,94,11092479,14085,0,1712181771,12972.139395169994,120.24610340999789,53480.77675512 2024-04-03,22:02:53.000,94,11092502,14445,0,1712181772,12972.146131479989,120.23200514999917,53480.720858160006 2024-04-03,22:02:54.000,94,11092492,14645,0,1712181773,12972.125922549989,120.28839819000132,53480.72784528 2024-04-03,22:02:55.000,94,11092525,14565,0,1712181774,12972.098977309994,120.2742999300026,53480.69290968001 2024-04-03,22:02:56.000,94,11092525,14445,0,1712181775,12972.166340409989,120.26020167000388,53480.71387104001 2024-04-03,22:02:57.000,94,11092521,14445,0,1712181776,12972.159604099994,120.26725080000324,53480.67893544 2024-04-03,22:02:58.000,94,11092514,14205,0,1712181777,12972.152867789999,120.2742999300026,53480.7348324 2024-04-03,22:02:59.000,94,11092486,14725,0,1712181778,12972.213494579999,120.28839819000132,53480.699896800004 2024-04-03,22:03:00.000,94,11092580,14445,0,1712181779,12972.20675826999,120.2742999300026,53480.67194832001 2024-04-03,22:03:01.000,94,11092545,14485,0,1712181780,12972.18654933999,120.23905427999853,53480.67194832001 2024-04-03,22:03:02.000,94,11092535,14525,0,1712181781,12972.173076719999,120.23200514999917,53480.6649612 2024-04-03,22:03:03.000,94,11092575,14565,0,1712181782,12972.166340409989,120.26020167000388,53480.67893544 2024-04-03,22:03:04.000,94,11092504,14325,0,1712181783,12972.233703509999,120.26020167000388,53480.6649612 2024-04-03,22:03:05.000,94,11092544,14605,0,1712181784,12972.20675826999,120.28839819000132,53480.67893544 2024-04-03,22:03:06.000,94,11092508,14565,0,1712181785,12972.26738505999,120.26725080000324,53480.64399984001 2024-04-03,22:03:07.000,94,11092551,14565,0,1712181786,12972.27412137,120.26725080000324,53480.68592256 2024-04-03,22:03:08.000,94,11092507,14725,0,1712181787,12972.30780291999,120.28134906000196,53480.61605136 2024-04-03,22:03:09.000,94,11092495,14725,0,1712181788,12972.32801184999,120.2742999300026,53480.6649612 2024-04-03,22:03:10.000,94,11092526,14405,0,1712181789,12972.33474816,120.28839819000132,53480.67893544 2024-04-03,22:03:11.000,94,11092557,14605,0,1712181790,12972.341484469995,120.25315254000452,53480.720858160006 2024-04-03,22:03:12.000,94,11092550,14725,0,1712181791,12972.37516602,120.26725080000324,53480.70688392 2024-04-03,22:03:13.000,94,11092552,14485,0,1712181792,12972.38863863999,120.2742999300026,53480.63701272 2024-04-03,22:03:14.000,94,11092482,14485,0,1712181793,12972.321275539995,120.24610340999789,53480.61605136 2024-04-03,22:03:15.000,94,11092536,14405,0,1712181794,12972.32801184999,120.24610340999789,53480.602077120006 2024-04-03,22:03:16.000,94,11092514,14525,0,1712181795,12972.361693399995,120.23905427999853,53480.6300256 2024-04-03,22:03:17.000,94,11092534,14565,0,1712181796,12972.381902329995,120.21085776000109,53480.581115760004 2024-04-03,22:03:18.000,94,11092524,14525,0,1712181797,12972.381902329995,120.22495601999981,53480.63701272 2024-04-03,22:03:19.000,94,11092498,14325,0,1712181798,12972.37516602,120.21790689000045,53480.6649612 2024-04-03,22:03:20.000,94,11092547,14325,0,1712181799,12972.35495709,120.21085776000109,53480.58810288 2024-04-03,22:03:21.000,94,11092497,14765,0,1712181800,12972.32801184999,120.21790689000045,53480.56714152 2024-04-03,22:03:22.000,94,11092525,14485,0,1712181801,12972.32801184999,120.21790689000045,53480.54618016001 2024-04-03,22:03:23.000,94,11092519,14365,0,1712181802,12972.2943303,120.19675950000237,53480.602077120006 2024-04-03,22:03:24.000,94,11092535,14205,0,1712181803,12972.26738505999,120.1756121100043,53480.59509000001 2024-04-03,22:03:25.000,94,11092497,14365,0,1712181804,12972.28759398999,120.18971037000301,53480.6300256 2024-04-03,22:03:26.000,94,11092494,14485,0,1712181805,12972.31453923,120.1615138499983,53480.5601544 2024-04-03,22:03:27.000,94,11092475,14485,0,1712181806,12972.260648749994,120.18971037000301,53480.59509000001 2024-04-03,22:03:28.000,94,11092567,14365,0,1712181807,12972.220230889994,120.15446471999894,53480.6300256 2024-04-03,22:03:29.000,94,11092531,14845,0,1712181808,12972.20675826999,120.14741558999958,53480.65797408 2024-04-03,22:03:30.000,94,11092529,14765,0,1712181809,12972.22696719999,120.14741558999958,53480.64399984001 2024-04-03,22:03:31.000,94,11092537,14765,0,1712181810,12972.200021959994,120.11921907000215,53480.67893544 2024-04-03,22:03:32.000,94,11092491,14405,0,1712181811,12972.220230889994,120.14036646000022,53480.67893544 2024-04-03,22:03:33.000,94,11092547,14605,0,1712181812,12972.179813029994,120.16856297999766,53480.62303848001 2024-04-03,22:03:34.000,94,11092546,14565,0,1712181813,12972.159604099994,120.1615138499983,53480.650986960005 2024-04-03,22:03:35.000,94,11092520,14565,0,1712181814,12972.132658859999,120.18266124000365,53480.650986960005 2024-04-03,22:03:36.000,94,11092550,14485,0,1712181815,12972.139395169994,120.1756121100043,53480.6300256 2024-04-03,22:03:37.000,94,11092497,14405,0,1712181816,12972.179813029994,120.21790689000045,53480.62303848001 2024-04-03,22:03:38.000,94,11092514,14445,0,1712181817,12972.125922549989,120.21790689000045,53480.60906424 2024-04-03,22:03:39.000,94,11092452,14485,0,1712181818,12972.146131479989,120.20380863000173,53480.59509000001 2024-04-03,22:03:40.000,94,11092538,14605,0,1712181819,12972.051823139998,120.18266124000365,53480.67194832001 2024-04-03,22:03:41.000,94,11092508,14685,0,1712181820,12972.065295759989,120.1756121100043,53480.62303848001 2024-04-03,22:03:42.000,94,11092508,14845,0,1712181821,12972.065295759989,120.21790689000045,53480.6649612 2024-04-03,22:03:43.000,94,11092504,14405,0,1712181822,12972.038350519993,120.23905427999853,53480.650986960005 2024-04-03,22:03:44.000,94,11092504,14525,0,1712181823,12972.058559449993,120.26725080000324,53480.65797408 2024-04-03,22:03:45.000,94,11092539,14365,0,1712181824,12972.038350519993,120.28134906000196,53480.67893544 2024-04-03,22:03:46.000,94,11092506,14485,0,1712181825,12972.024877899988,120.28134906000196,53480.67893544 2024-04-03,22:03:47.000,94,11092581,14725,0,1712181826,12971.991196349998,120.28134906000196,53480.67893544 2024-04-03,22:03:48.000,94,11092593,14445,0,1712181827,12972.024877899988,120.31659470999875,53480.71387104001 2024-04-03,22:03:49.000,94,11092492,14365,0,1712181828,12972.011405279998,120.30249645000004,53480.6649612 2024-04-03,22:03:50.000,94,11092556,14685,0,1712181829,12971.944042179988,120.33069297000475,53480.748806640004 2024-04-03,22:03:51.000,94,11092518,14285,0,1712181830,12971.991196349998,120.30249645000004,53480.581115760004 2024-04-03,22:03:52.000,94,11092492,14405,0,1712181831,12971.957514799993,120.26725080000324,53480.650986960005 2024-04-03,22:03:53.000,94,11092563,14885,0,1712181832,12971.923833250003,120.3095455799994,53480.61605136 2024-04-03,22:03:54.000,94,11092542,14285,0,1712181833,12971.991196349998,120.28839819000132,53480.60906424 2024-04-03,22:03:55.000,94,11092582,14765,0,1712181834,12971.937305869993,120.28134906000196,53480.69290968001 2024-04-03,22:03:56.000,94,11092545,14365,0,1712181835,12971.957514799993,120.3377421000041,53480.68592256 2024-04-03,22:03:57.000,94,11092506,14845,0,1712181836,12971.917096939993,120.28839819000132,53480.59509000001 2024-04-03,22:03:58.000,94,11092507,14685,0,1712181837,12972.024877899988,120.33069297000475,53480.60906424 2024-04-03,22:03:59.000,94,11092497,14925,0,1712181838,12971.997932659993,120.32364383999811,53480.59509000001 2024-04-03,22:04:00.000,94,11092581,14525,0,1712181839,12972.018141589993,120.31659470999875,53480.59509000001 2024-04-03,22:04:01.000,94,11092549,14605,0,1712181840,12972.024877899988,120.33069297000475,53480.62303848001 2024-04-03,22:04:02.000,94,11092548,14685,0,1712181841,12972.011405279998,120.2742999300026,53480.650986960005 2024-04-03,22:04:03.000,94,11092518,14525,0,1712181842,12971.977723729993,120.30249645000004,53480.64399984001 2024-04-03,22:04:04.000,94,11092502,14565,0,1712181843,12971.991196349998,120.3095455799994,53480.6649612 2024-04-03,22:04:05.000,94,11092537,14245,0,1712181844,12971.984460039988,120.3095455799994,53480.650986960005 2024-04-03,22:04:06.000,94,11092588,14645,0,1712181845,12971.991196349998,120.28839819000132,53480.6300256 2024-04-03,22:04:07.000,94,11092525,14685,0,1712181846,12971.977723729993,120.35184036000283,53480.67194832001 2024-04-03,22:04:08.000,94,11092514,14565,0,1712181847,12971.917096939993,120.29544732000068,53480.6649612 2024-04-03,22:04:09.000,94,11092500,14605,0,1712181848,12971.937305869993,120.31659470999875,53480.71387104001 2024-04-03,22:04:10.000,94,11092492,14485,0,1712181849,12971.970987419998,120.32364383999811,53480.748806640004 2024-04-03,22:04:11.000,94,11092492,14485,0,1712181850,12971.957514799993,120.3377421000041,53480.8047036 2024-04-03,22:04:12.000,94,11092484,14805,0,1712181851,12972.045086829989,120.35888949000218,53480.748806640004 2024-04-03,22:04:13.000,94,11092524,14565,0,1712181852,12972.018141589993,120.35184036000283,53480.74181952001 2024-04-03,22:04:14.000,94,11092532,14365,0,1712181853,12972.018141589993,120.28839819000132,53480.720858160006 2024-04-03,22:04:15.000,94,11092543,14645,0,1712181854,12972.031614209998,120.29544732000068,53480.720858160006 2024-04-03,22:04:16.000,94,11092500,14525,0,1712181855,12972.004668969988,120.2742999300026,53480.650986960005 2024-04-03,22:04:17.000,94,11092544,15045,0,1712181856,12972.011405279998,120.2742999300026,53480.720858160006 2024-04-03,22:04:18.000,94,11092519,14365,0,1712181857,12972.038350519993,120.26725080000324,53480.699896800004 2024-04-03,22:04:19.000,94,11092539,14685,0,1712181858,12972.058559449993,120.21085776000109,53480.68592256 2024-04-03,22:04:20.000,94,11092513,14725,0,1712181859,12972.011405279998,120.18971037000301,53480.68592256 2024-04-03,22:04:21.000,94,11092527,14605,0,1712181860,12971.984460039988,120.18266124000365,53480.69290968001 2024-04-03,22:04:22.000,94,11092491,14845,0,1712181861,12971.957514799993,120.15446471999894,53480.720858160006 2024-04-03,22:04:23.000,94,11092516,14805,0,1712181862,12971.964251109988,120.14741558999958,53480.65797408 2024-04-03,22:04:24.000,94,11092514,14125,0,1712181863,12971.937305869993,120.16856297999766,53480.67893544 2024-04-03,22:04:25.000,94,11092529,14325,0,1712181864,12971.964251109988,120.15446471999894,53480.67194832001 2024-04-03,22:04:26.000,94,11092559,14525,0,1712181865,12971.937305869993,120.13331733000086,53480.70688392 2024-04-03,22:04:27.000,94,11092521,14605,0,1712181866,12971.903624320003,120.14036646000022,53480.71387104001 2024-04-03,22:04:28.000,94,11092543,14605,0,1712181867,12971.910360629998,120.11216994000279,53480.8047036 2024-04-03,22:04:29.000,94,11092566,14725,0,1712181868,12971.917096939993,120.10512081000343,53480.79771648 2024-04-03,22:04:30.000,94,11092558,14365,0,1712181869,12971.876679079993,120.11216994000279,53480.76278088001 2024-04-03,22:04:31.000,94,11092502,14285,0,1712181870,12971.863206460002,120.1262682000015,53480.75579376 2024-04-03,22:04:32.000,94,11092543,14885,0,1712181871,12971.802579670002,120.1756121100043,53480.76278088001 2024-04-03,22:04:33.000,94,11092530,14565,0,1712181872,12971.795843359992,120.1615138499983,53480.748806640004 2024-04-03,22:04:34.000,94,11092539,14525,0,1712181873,12971.809315979997,120.14741558999958,53480.748806640004 2024-04-03,22:04:35.000,94,11092556,14765,0,1712181874,12971.802579670002,120.14741558999958,53480.769768000006 2024-04-03,22:04:36.000,94,11092548,14805,0,1712181875,12971.795843359992,120.15446471999894,53480.76278088001 2024-04-03,22:04:37.000,94,11092532,14605,0,1712181876,12971.782370740002,120.1756121100043,53480.70688392 2024-04-03,22:04:38.000,94,11092519,14565,0,1712181877,12971.768898119997,120.19675950000237,53480.67893544 2024-04-03,22:04:39.000,94,11092507,14885,0,1712181878,12971.789107049997,120.21790689000045,53480.64399984001 2024-04-03,22:04:40.000,94,11092540,14805,0,1712181879,12971.802579670002,120.21085776000109,53480.72784528 2024-04-03,22:04:41.000,94,11092566,14365,0,1712181880,12971.775634429992,120.28134906000196,53480.71387104001 2024-04-03,22:04:42.000,94,11092496,14565,0,1712181881,12971.795843359992,120.26725080000324,53480.699896800004 2024-04-03,22:04:43.000,94,11092539,14645,0,1712181882,12971.775634429992,120.26725080000324,53480.70688392 2024-04-03,22:04:44.000,94,11092527,14565,0,1712181883,12971.789107049997,120.3095455799994,53480.69290968001 2024-04-03,22:04:45.000,94,11092569,14685,0,1712181884,12971.809315979997,120.33069297000475,53480.67893544 2024-04-03,22:04:46.000,94,11092540,14525,0,1712181885,12971.829524909997,120.2742999300026,53480.650986960005 2024-04-03,22:04:47.000,94,11092527,14725,0,1712181886,12971.809315979997,120.32364383999811,53480.581115760004 2024-04-03,22:04:48.000,94,11092551,14645,0,1712181887,12971.890151699998,120.2742999300026,53480.58810288 2024-04-03,22:04:49.000,94,11092563,14565,0,1712181888,12971.802579670002,120.26020167000388,53480.60906424 2024-04-03,22:04:50.000,94,11092547,14885,0,1712181889,12971.795843359992,120.28134906000196,53480.6300256 2024-04-03,22:04:51.000,94,11092574,14485,0,1712181890,12971.842997530002,120.29544732000068,53480.60906424 2024-04-03,22:04:52.000,94,11092520,14845,0,1712181891,12971.896888009993,120.28839819000132,53480.62303848001 2024-04-03,22:04:53.000,94,11092555,14685,0,1712181892,12971.869942769998,120.28134906000196,53480.602077120006 2024-04-03,22:04:54.000,94,11092567,14285,0,1712181893,12971.849733839997,120.26725080000324,53480.59509000001 2024-04-03,22:04:55.000,94,11092541,14605,0,1712181894,12971.836261219993,120.32364383999811,53480.70688392 2024-04-03,22:04:56.000,94,11092518,14645,0,1712181895,12971.863206460002,120.32364383999811,53480.67194832001 2024-04-03,22:04:57.000,94,11092566,14685,0,1712181896,12971.883415390002,120.30249645000004,53480.70688392 2024-04-03,22:04:58.000,94,11092545,14485,0,1712181897,12971.890151699998,120.29544732000068,53480.76278088001 2024-04-03,22:04:59.000,94,11092556,14525,0,1712181898,12971.849733839997,120.29544732000068,53480.748806640004 2024-04-03,22:05:00.000,94,11092520,14565,0,1712181899,12971.923833250003,120.31659470999875,53480.75579376 2024-04-03,22:05:01.000,94,11092539,14565,0,1712181900,12971.917096939993,120.26725080000324,53480.748806640004 2024-04-03,22:05:02.000,94,11092559,14565,0,1712181901,12971.923833250003,120.26725080000324,53480.75579376 2024-04-03,22:05:03.000,94,11092508,14485,0,1712181902,12971.957514799993,120.26020167000388,53480.71387104001 2024-04-03,22:05:04.000,94,11092528,14565,0,1712181903,12971.991196349998,120.21790689000045,53480.68592256 2024-04-03,22:05:05.000,94,11092505,14245,0,1712181904,12971.977723729993,120.19675950000237,53480.60906424 2024-04-03,22:05:06.000,94,11092514,14365,0,1712181905,12971.984460039988,120.18971037000301,53480.61605136 2024-04-03,22:05:07.000,94,11092508,14365,0,1712181906,12971.944042179988,120.1756121100043,53480.63701272 2024-04-03,22:05:08.000,94,11092556,14605,0,1712181907,12971.950778489998,120.16856297999766,53480.7348324 2024-04-03,22:05:09.000,94,11092504,14445,0,1712181908,12971.883415390002,120.1756121100043,53480.7348324 2024-04-03,22:05:10.000,94,11092579,14445,0,1712181909,12971.856470149993,120.1615138499983,53480.75579376 2024-04-03,22:05:11.000,94,11092545,14565,0,1712181910,12971.896888009993,120.19675950000237,53480.78374224 2024-04-03,22:05:12.000,94,11092528,14645,0,1712181911,12971.910360629998,120.1615138499983,53480.79771648 2024-04-03,22:05:13.000,94,11092558,14365,0,1712181912,12971.903624320003,120.1756121100043,53480.86060056001 2024-04-03,22:05:14.000,94,11092539,14445,0,1712181913,12971.937305869993,120.22495601999981,53480.85361344 2024-04-03,22:05:15.000,94,11092562,14565,0,1712181914,12971.937305869993,120.19675950000237,53480.818677840005 2024-04-03,22:05:16.000,94,11092550,14325,0,1712181915,12972.011405279998,120.21085776000109,53480.77675512 2024-04-03,22:05:17.000,94,11092551,14645,0,1712181916,12971.977723729993,120.21085776000109,53480.74181952001 2024-04-03,22:05:18.000,94,11092564,14845,0,1712181917,12971.984460039988,120.21085776000109,53480.7348324 2024-04-03,22:05:19.000,94,11092549,14885,0,1712181918,12972.011405279998,120.23200514999917,53480.76278088001 2024-04-03,22:05:20.000,94,11092550,14645,0,1712181919,12971.970987419998,120.23905427999853,53480.81169072001 2024-04-03,22:05:21.000,94,11092553,14565,0,1712181920,12971.964251109988,120.2742999300026,53480.79771648 2024-04-03,22:05:22.000,94,11092532,14485,0,1712181921,12972.004668969988,120.26725080000324,53480.818677840005 2024-04-03,22:05:23.000,94,11092516,14485,0,1712181922,12972.004668969988,120.28839819000132,53480.77675512 2024-04-03,22:05:24.000,94,11092519,14565,0,1712181923,12971.991196349998,120.30249645000004,53480.77675512 2024-04-03,22:05:25.000,94,11092519,14405,0,1712181924,12971.984460039988,120.3377421000041,53480.83265208 2024-04-03,22:05:26.000,94,11092592,14205,0,1712181925,12972.024877899988,120.35184036000283,53480.76278088001 2024-04-03,22:05:27.000,94,11092520,14645,0,1712181926,12972.018141589993,120.34479123000347,53480.72784528 2024-04-03,22:05:28.000,94,11092535,14445,0,1712181927,12972.031614209998,120.35888949000218,53480.75579376 2024-04-03,22:05:29.000,94,11092564,14325,0,1712181928,12972.038350519993,120.36593862000154,53480.8047036 2024-04-03,22:05:30.000,94,11092535,14605,0,1712181929,12972.038350519993,120.41528253000433,53480.75579376 2024-04-03,22:05:31.000,94,11092517,14365,0,1712181930,12972.031614209998,120.43642992000241,53480.76278088001 2024-04-03,22:05:32.000,94,11092503,14525,0,1712181931,12972.065295759989,120.44347905000177,53480.818677840005 2024-04-03,22:05:33.000,94,11092512,15045,0,1712181932,12972.078768379994,120.45757731000049,53480.79072936001 2024-04-03,22:05:34.000,94,11092545,14365,0,1712181933,12972.159604099994,120.4716755699992,53480.75579376 2024-04-03,22:05:35.000,94,11092576,14485,0,1712181934,12972.098977309994,120.46462643999985,53480.78374224 2024-04-03,22:05:36.000,94,11092538,14805,0,1712181935,12972.098977309994,120.42233166000369,53480.74181952001 2024-04-03,22:05:37.000,94,11092575,15045,0,1712181936,12972.105713619989,120.45052818000113,53480.75579376 2024-04-03,22:05:38.000,94,11092537,14965,0,1712181937,12972.146131479989,120.45052818000113,53480.720858160006 2024-04-03,22:05:39.000,94,11092548,14525,0,1712181938,12972.166340409989,120.44347905000177,53480.8047036 2024-04-03,22:05:40.000,94,11092546,14285,0,1712181939,12972.173076719999,120.4716755699992,53480.79771648 2024-04-03,22:05:41.000,94,11092579,14405,0,1712181940,12972.152867789999,120.43642992000241,53480.76278088001 2024-04-03,22:05:42.000,94,11092572,14565,0,1712181941,12972.193285649999,120.40118426999834,53480.78374224 2024-04-03,22:05:43.000,94,11092544,14525,0,1712181942,12972.166340409989,120.45052818000113,53480.7348324 2024-04-03,22:05:44.000,94,11092520,14685,0,1712181943,12972.166340409989,120.44347905000177,53480.71387104001 2024-04-03,22:05:45.000,94,11092530,14565,0,1712181944,12972.166340409989,120.4716755699992,53480.7348324 2024-04-03,22:05:46.000,94,11092513,14725,0,1712181945,12972.200021959994,120.4082333999977,53480.72784528 2024-04-03,22:05:47.000,94,11092520,14645,0,1712181946,12972.193285649999,120.42938079000305,53480.69290968001 2024-04-03,22:05:48.000,94,11092545,14485,0,1712181947,12972.22696719999,120.41528253000433,53480.72784528 2024-04-03,22:05:49.000,94,11092512,14325,0,1712181948,12972.173076719999,120.40118426999834,53480.75579376 2024-04-03,22:05:50.000,94,11092555,14885,0,1712181949,12972.132658859999,120.44347905000177,53480.74181952001 2024-04-03,22:05:51.000,94,11092546,14565,0,1712181950,12972.179813029994,120.44347905000177,53480.748806640004 2024-04-03,22:05:52.000,94,11092538,14165,0,1712181951,12972.18654933999,120.41528253000433,53480.74181952001 2024-04-03,22:05:53.000,94,11092585,14725,0,1712181952,12972.18654933999,120.43642992000241,53480.748806640004 2024-04-03,22:05:54.000,94,11092546,14645,0,1712181953,12972.213494579999,120.42938079000305,53480.71387104001 2024-04-03,22:05:55.000,94,11092538,14525,0,1712181954,12972.179813029994,120.45052818000113,53480.699896800004 2024-04-03,22:05:56.000,94,11092500,14725,0,1712181955,12972.193285649999,120.43642992000241,53480.769768000006 2024-04-03,22:05:57.000,94,11092540,14685,0,1712181956,12972.213494579999,120.43642992000241,53480.7348324 2024-04-03,22:05:58.000,94,11092536,14765,0,1712181957,12972.22696719999,120.521019480002,53480.79072936001 2024-04-03,22:05:59.000,94,11092528,14525,0,1712181958,12972.220230889994,120.521019480002,53480.79072936001 2024-04-03,22:06:00.000,94,11092552,14685,0,1712181959,12972.24717612999,120.52806861000136,53480.769768000006 2024-04-03,22:06:01.000,94,11092537,14445,0,1712181960,12972.280857679994,120.54921599999943,53480.83963920001 2024-04-03,22:06:02.000,94,11092529,14285,0,1712181961,12972.26738505999,120.55626512999879,53480.8047036 2024-04-03,22:06:03.000,94,11092561,14445,0,1712181962,12972.25391244,120.5844616500035,53480.76278088001 2024-04-03,22:06:04.000,94,11092556,14645,0,1712181963,12972.30780291999,120.55626512999879,53480.83265208 2024-04-03,22:06:05.000,94,11092555,14645,0,1712181964,12972.32801184999,120.59855991000222,53480.818677840005 2024-04-03,22:06:06.000,94,11092524,14685,0,1712181965,12972.36842970999,120.61265817000094,53480.84662632 2024-04-03,22:06:07.000,94,11092543,14285,0,1712181966,12972.361693399995,120.6197073000003,53480.78374224 2024-04-03,22:06:08.000,94,11092568,14525,0,1712181967,12972.34822077999,120.65495295000437,53480.78374224 2024-04-03,22:06:09.000,94,11092536,14525,0,1712181968,12972.361693399995,120.70429685999989,53480.7348324 2024-04-03,22:06:10.000,94,11092532,14405,0,1712181969,12972.402111259995,120.66905121000309,53480.72784528 2024-04-03,22:06:11.000,94,11092529,14445,0,1712181970,12972.40884756999,120.66200208000373,53480.60906424 2024-04-03,22:06:12.000,94,11092525,14285,0,1712181971,12972.38863863999,120.60560904000158,53480.553167280006 2024-04-03,22:06:13.000,94,11092502,14445,0,1712181972,12972.35495709,120.63380555999902,53480.71387104001 2024-04-03,22:06:14.000,94,11092508,14565,0,1712181973,12972.41558388,120.64085468999838,53480.67194832001 2024-04-03,22:06:15.000,94,11092526,14845,0,1712181974,12972.402111259995,120.64085468999838,53480.650986960005 2024-04-03,22:06:16.000,94,11092493,14445,0,1712181975,12972.402111259995,120.5844616500035,53480.70688392 2024-04-03,22:06:27.000,94,11092543,14765,0,1712181986,12972.37516602,120.49987209000392,53480.748806640004 2024-04-03,22:06:28.000,94,11092533,15125,0,1712181987,12972.38863863999,120.521019480002,53480.74181952001 2024-04-03,22:06:29.000,94,11092508,14085,0,1712181988,12972.402111259995,120.53511774000071,53480.72784528 2024-04-03,22:06:30.000,94,11092509,14325,0,1712181989,12972.422320189995,120.521019480002,53480.748806640004 2024-04-03,22:06:31.000,94,11092513,14525,0,1712181990,12972.381902329995,120.54216687000007,53480.76278088001 2024-04-03,22:06:32.000,94,11092559,14365,0,1712181991,12972.38863863999,120.55626512999879,53480.748806640004 2024-04-03,22:06:33.000,94,11092499,14405,0,1712181992,12972.341484469995,120.55626512999879,53480.72784528 2024-04-03,22:06:34.000,94,11092479,14725,0,1712181993,12972.361693399995,120.5844616500035,53480.748806640004 2024-04-03,22:06:35.000,94,11092515,14725,0,1712181994,12972.361693399995,120.62675642999966,53480.77675512 2024-04-03,22:06:36.000,94,11092520,14845,0,1712181995,12972.381902329995,120.61265817000094,53480.79072936001 2024-04-03,22:06:37.000,94,11092536,14525,0,1712181996,12972.462738049995,120.68314947000181,53480.75579376 2024-04-03,22:06:38.000,94,11092518,14605,0,1712181997,12972.44926542999,120.67610034000245,53480.7348324 2024-04-03,22:06:39.000,94,11092477,14725,0,1712181998,12972.462738049995,120.68314947000181,53480.71387104001 2024-04-03,22:06:40.000,94,11092544,14605,0,1712181999,12972.462738049995,120.69724773000053,53480.72784528 2024-04-03,22:06:41.000,94,11092566,14765,0,1712182000,12972.4964196,120.69724773000053,53480.68592256 2024-04-03,22:06:42.000,94,11092567,14525,0,1712182001,12972.47621067,120.7324933800046,53480.70688392 2024-04-03,22:06:43.000,94,11092523,14485,0,1712182002,12972.47621067,120.72544424999796,53480.699896800004 2024-04-03,22:06:44.000,94,11092543,14445,0,1712182003,12972.4964196,120.69724773000053,53480.7348324 2024-04-03,22:06:45.000,94,11092522,14565,0,1712182004,12972.47621067,120.7183951199986,53480.67893544 2024-04-03,22:06:46.000,94,11092529,14485,0,1712182005,12972.462738049995,120.69019860000117,53480.64399984001 2024-04-03,22:06:47.000,94,11092538,14365,0,1712182006,12972.46947435999,120.73954251000396,53480.6300256 2024-04-03,22:06:48.000,94,11092498,14525,0,1712182007,12972.45600174,120.73954251000396,53480.650986960005 2024-04-03,22:06:49.000,94,11092518,14525,0,1712182008,12972.48968328999,120.76068990000203,53480.699896800004 2024-04-03,22:06:50.000,94,11092520,14485,0,1712182009,12972.482946979995,120.71134598999924,53480.650986960005 2024-04-03,22:06:51.000,94,11092539,14605,0,1712182010,12972.50989221999,120.71134598999924,53480.67194832001 2024-04-03,22:06:52.000,94,11092510,14565,0,1712182011,12972.47621067,120.68314947000181,53480.71387104001 2024-04-03,22:06:53.000,94,11092556,14445,0,1712182012,12972.43579281,120.66200208000373,53480.6649612 2024-04-03,22:06:54.000,94,11092505,14205,0,1712182013,12972.462738049995,120.70429685999989,53480.699896800004 2024-04-03,22:06:55.000,94,11092504,14565,0,1712182014,12972.462738049995,120.66905121000309,53480.720858160006 2024-04-03,22:06:56.000,94,11092522,14605,0,1712182015,12972.462738049995,120.65495295000437,53480.7348324 2024-04-03,22:06:57.000,94,11092544,14325,0,1712182016,12972.43579281,120.5844616500035,53480.650986960005 2024-04-03,22:06:58.000,94,11092548,14445,0,1712182017,12972.45600174,120.64085468999838,53480.699896800004 2024-04-03,22:06:59.000,94,11092539,14205,0,1712182018,12972.43579281,120.60560904000158,53480.699896800004 2024-04-03,22:07:00.000,94,11092554,14405,0,1712182019,12972.402111259995,120.5844616500035,53480.65797408 2024-04-03,22:07:01.000,94,11092508,14885,0,1712182020,12972.40884756999,120.59855991000222,53480.64399984001 2024-04-03,22:07:02.000,94,11092513,14925,0,1712182021,12972.38863863999,120.59855991000222,53480.65797408 2024-04-03,22:07:03.000,94,11092511,14325,0,1712182022,12972.40884756999,120.59855991000222,53480.67194832001 2024-04-03,22:07:04.000,94,11092542,14485,0,1712182023,12972.38863863999,120.54216687000007,53480.68592256 2024-04-03,22:07:05.000,94,11092553,14525,0,1712182024,12972.39537495,120.52806861000136,53480.650986960005 2024-04-03,22:07:06.000,94,11092514,14405,0,1712182025,12972.361693399995,120.57036339000479,53480.63701272 2024-04-03,22:07:07.000,94,11092511,14485,0,1712182026,12972.341484469995,120.51397035000264,53480.62303848001 2024-04-03,22:07:08.000,94,11092500,14205,0,1712182027,12972.33474816,120.49282296000456,53480.59509000001 2024-04-03,22:07:09.000,94,11092519,14645,0,1712182028,12972.34822077999,120.521019480002,53480.6649612 2024-04-03,22:07:10.000,94,11092494,14365,0,1712182029,12972.321275539995,120.49987209000392,53480.64399984001 2024-04-03,22:07:11.000,94,11092542,14365,0,1712182030,12972.341484469995,120.48577382999792,53480.6649612 2024-04-03,22:07:12.000,94,11092510,14565,0,1712182031,12972.321275539995,120.49282296000456,53480.62303848001 2024-04-03,22:07:13.000,94,11092470,14845,0,1712182032,12972.31453923,120.49987209000392,53480.581115760004 2024-04-03,22:07:14.000,94,11092529,14405,0,1712182033,12972.280857679994,120.49282296000456,53480.581115760004 2024-04-03,22:07:15.000,94,11092546,14285,0,1712182034,12972.25391244,120.49282296000456,53480.57412864001 2024-04-03,22:07:16.000,94,11092468,14565,0,1712182035,12972.26738505999,120.48577382999792,53480.62303848001 2024-04-03,22:07:17.000,94,11092478,14765,0,1712182036,12972.240439819994,120.48577382999792,53480.63701272 2024-04-03,22:07:18.000,94,11092476,14605,0,1712182037,12972.260648749994,120.46462643999985,53480.6300256 2024-04-03,22:07:19.000,94,11092503,14845,0,1712182038,12972.260648749994,120.50692122000328,53480.54618016001 2024-04-03,22:07:20.000,94,11092510,14525,0,1712182039,12972.26738505999,120.47872469999857,53480.483296080005 2024-04-03,22:07:21.000,94,11092501,14645,0,1712182040,12972.27412137,120.49987209000392,53480.483296080005 2024-04-03,22:07:22.000,94,11092509,14365,0,1712182041,12972.26738505999,120.45757731000049,53480.53919304 2024-04-03,22:07:23.000,94,11092509,14645,0,1712182042,12972.22696719999,120.44347905000177,53480.51823168 2024-04-03,22:07:24.000,94,11092539,14365,0,1712182043,12972.260648749994,120.42938079000305,53480.53919304 2024-04-03,22:07:25.000,94,11092507,14525,0,1712182044,12972.24717612999,120.41528253000433,53480.532205920004 2024-04-03,22:07:26.000,94,11092483,14245,0,1712182045,12972.260648749994,120.36593862000154,53480.50425744001 2024-04-03,22:07:27.000,94,11092476,14285,0,1712182046,12972.22696719999,120.35184036000283,53480.49727032 2024-04-03,22:07:28.000,94,11092488,14405,0,1712182047,12972.240439819994,120.34479123000347,53480.532205920004 2024-04-03,22:07:29.000,94,11092546,14565,0,1712182048,12972.18654933999,120.35888949000218,53480.49727032 2024-04-03,22:07:30.000,94,11092482,14445,0,1712182049,12972.193285649999,120.26725080000324,53480.51823168 2024-04-03,22:07:31.000,94,11092528,14645,0,1712182050,12972.22696719999,120.30249645000004,53480.52521880001 2024-04-03,22:07:32.000,94,11092495,14445,0,1712182051,12972.200021959994,120.28134906000196,53480.57412864001 2024-04-03,22:07:33.000,94,11092538,14325,0,1712182052,12972.18654933999,120.26020167000388,53480.53919304 2024-04-03,22:07:34.000,94,11092576,14485,0,1712182053,12972.173076719999,120.29544732000068,53480.52521880001 2024-04-03,22:07:35.000,94,11092501,14525,0,1712182054,12972.18654933999,120.24610340999789,53480.49727032 2024-04-03,22:07:36.000,94,11092498,14365,0,1712182055,12972.173076719999,120.21790689000045,53480.53919304 2024-04-03,22:07:37.000,94,11092507,14405,0,1712182056,12972.166340409989,120.24610340999789,53480.4902832 2024-04-03,22:07:38.000,94,11092518,14285,0,1712182057,12972.193285649999,120.23905427999853,53480.44836048 2024-04-03,22:07:39.000,94,11092588,14525,0,1712182058,12972.159604099994,120.2742999300026,53480.44137336 2024-04-03,22:07:40.000,94,11092499,14405,0,1712182059,12972.179813029994,120.28839819000132,53480.44137336 2024-04-03,22:07:41.000,94,11092469,14325,0,1712182060,12972.173076719999,120.26725080000324,53480.45534760001 2024-04-03,22:07:42.000,94,11092541,14525,0,1712182061,12972.166340409989,120.2742999300026,53480.40643776001 2024-04-03,22:07:43.000,94,11092524,14485,0,1712182062,12972.18654933999,120.24610340999789,53480.51823168 2024-04-03,22:07:44.000,94,11092538,14605,0,1712182063,12972.146131479989,120.23200514999917,53480.45534760001 2024-04-03,22:07:45.000,94,11092499,14165,0,1712182064,12972.173076719999,120.26725080000324,53480.46233472 2024-04-03,22:07:46.000,94,11092531,14405,0,1712182065,12972.200021959994,120.2742999300026,53480.46932184 2024-04-03,22:07:47.000,94,11092520,14285,0,1712182066,12972.119186239994,120.26725080000324,53480.420412 2024-04-03,22:07:48.000,94,11092512,14325,0,1712182067,12972.159604099994,120.25315254000452,53480.46932184 2024-04-03,22:07:49.000,94,11092515,14765,0,1712182068,12972.139395169994,120.2742999300026,53480.483296080005 2024-04-03,22:07:50.000,94,11092510,14685,0,1712182069,12972.132658859999,120.26725080000324,53480.49727032 2024-04-03,22:07:51.000,94,11092521,14725,0,1712182070,12972.112449929999,120.24610340999789,53480.46932184 2024-04-03,22:07:52.000,94,11092540,14525,0,1712182071,12972.139395169994,120.25315254000452,53480.45534760001 2024-04-03,22:07:53.000,94,11092488,14725,0,1712182072,12972.152867789999,120.25315254000452,53480.413424880004 2024-04-03,22:07:54.000,94,11092508,14605,0,1712182073,12972.159604099994,120.24610340999789,53480.37848928001 2024-04-03,22:07:55.000,94,11092494,14405,0,1712182074,12972.159604099994,120.23200514999917,53480.37848928001 2024-04-03,22:07:56.000,94,11092503,14525,0,1712182075,12972.179813029994,120.28839819000132,53480.44137336 2024-04-03,22:07:57.000,94,11092513,14605,0,1712182076,12972.166340409989,120.2742999300026,53480.46233472 2024-04-03,22:07:58.000,94,11092454,14645,0,1712182077,12972.20675826999,120.2742999300026,53480.4902832 2024-04-03,22:07:59.000,94,11092552,14445,0,1712182078,12972.18654933999,120.28134906000196,53480.50425744001 2024-04-03,22:08:00.000,94,11092518,14285,0,1712182079,12972.166340409989,120.30249645000004,53480.483296080005 2024-04-03,22:08:01.000,94,11092503,14685,0,1712182080,12972.152867789999,120.29544732000068,53480.46233472 2024-04-03,22:08:02.000,94,11092509,14565,0,1712182081,12972.18654933999,120.28134906000196,53480.434386240006 2024-04-03,22:08:03.000,94,11092533,14285,0,1712182082,12972.213494579999,120.29544732000068,53480.42739912001 2024-04-03,22:08:04.000,94,11092493,14245,0,1712182083,12972.146131479989,120.25315254000452,53480.40643776001 2024-04-03,22:08:05.000,94,11092460,14125,0,1712182084,12972.173076719999,120.24610340999789,53480.45534760001 2024-04-03,22:08:06.000,94,11092505,14525,0,1712182085,12972.166340409989,120.26020167000388,53480.42739912001 2024-04-03,22:08:07.000,94,11092479,14765,0,1712182086,12972.152867789999,120.26725080000324,53480.51124456 2024-04-03,22:08:08.000,94,11092493,14525,0,1712182087,12972.152867789999,120.31659470999875,53480.44137336 2024-04-03,22:08:09.000,94,11092583,14445,0,1712182088,12972.152867789999,120.35184036000283,53480.42739912001 2024-04-03,22:08:10.000,94,11092504,14725,0,1712182089,12972.152867789999,120.34479123000347,53480.42739912001 2024-04-03,22:08:11.000,94,11092517,14725,0,1712182090,12972.159604099994,120.29544732000068,53480.420412 2024-04-03,22:08:12.000,94,11092508,14805,0,1712182091,12972.139395169994,120.30249645000004,53480.39246352 2024-04-03,22:08:13.000,94,11092485,14765,0,1712182092,12972.132658859999,120.28134906000196,53480.37848928001 2024-04-03,22:08:14.000,94,11092514,14325,0,1712182093,12972.132658859999,120.28134906000196,53480.37848928001 2024-04-03,22:08:15.000,94,11092495,14765,0,1712182094,12972.072032069998,120.26725080000324,53480.420412 2024-04-03,22:08:16.000,94,11092471,14525,0,1712182095,12972.065295759989,120.25315254000452,53480.434386240006 2024-04-03,22:08:17.000,94,11092527,14365,0,1712182096,12972.078768379994,120.25315254000452,53480.434386240006 2024-04-03,22:08:18.000,94,11092474,14725,0,1712182097,12972.092240999998,120.26020167000388,53480.39945064 2024-04-03,22:08:19.000,94,11092502,14565,0,1712182098,12972.105713619989,120.24610340999789,53480.44836048 2024-04-03,22:08:20.000,94,11092525,14245,0,1712182099,12972.152867789999,120.23200514999917,53480.44836048 2024-04-03,22:08:21.000,94,11092513,14285,0,1712182100,12972.173076719999,120.19675950000237,53480.434386240006 2024-04-03,22:08:22.000,94,11092519,14725,0,1712182101,12972.146131479989,120.16856297999766,53480.364515040004 2024-04-03,22:08:23.000,94,11092518,14845,0,1712182102,12972.098977309994,120.1615138499983,53480.413424880004 2024-04-03,22:08:24.000,94,11092520,14645,0,1712182103,12972.139395169994,120.14741558999958,53480.35752792001 2024-04-03,22:08:25.000,94,11092480,14605,0,1712182104,12972.159604099994,120.1615138499983,53480.34355368 2024-04-03,22:08:26.000,94,11092519,14725,0,1712182105,12972.20675826999,120.1262682000015,53480.27368248 2024-04-03,22:08:27.000,94,11092488,14285,0,1712182106,12972.213494579999,120.08397341999807,53480.30861808001 2024-04-03,22:08:28.000,94,11092522,14565,0,1712182107,12972.22696719999,120.11921907000215,53480.37848928001 2024-04-03,22:08:29.000,94,11092515,14845,0,1712182108,12972.146131479989,120.11216994000279,53480.40643776001 2024-04-03,22:08:30.000,94,11092552,14885,0,1712182109,12972.213494579999,120.07692428999871,53480.3505408 2024-04-03,22:08:31.000,94,11092461,14765,0,1712182110,12972.125922549989,120.09102255000471,53480.37150216 2024-04-03,22:08:32.000,94,11092533,14685,0,1712182111,12972.119186239994,120.09807168000407,53480.434386240006 2024-04-03,22:08:33.000,94,11092533,14485,0,1712182112,12972.078768379994,120.06987515999936,53480.49727032 2024-04-03,22:08:34.000,94,11092569,14485,0,1712182113,12972.112449929999,120.06987515999936,53480.44836048 2024-04-03,22:08:35.000,94,11092537,14325,0,1712182114,12972.112449929999,120.08397341999807,53480.483296080005 2024-04-03,22:08:36.000,94,11092536,14605,0,1712182115,12972.072032069998,120.09807168000407,53480.46233472 2024-04-03,22:08:37.000,94,11092501,14445,0,1712182116,12972.078768379994,120.11216994000279,53480.44836048 2024-04-03,22:08:38.000,94,11092542,14365,0,1712182117,12972.078768379994,120.1262682000015,53480.434386240006 2024-04-03,22:08:39.000,94,11092517,14765,0,1712182118,12972.065295759989,120.11921907000215,53480.46932184 2024-04-03,22:08:40.000,94,11092486,14645,0,1712182119,12972.078768379994,120.11216994000279,53480.483296080005 2024-04-03,22:08:41.000,94,11092512,14485,0,1712182120,12972.018141589993,120.1262682000015,53480.413424880004 2024-04-03,22:08:42.000,94,11092517,14485,0,1712182121,12972.065295759989,120.10512081000343,53480.434386240006 2024-04-03,22:08:43.000,94,11092547,14205,0,1712182122,12972.058559449993,120.08397341999807,53480.420412 2024-04-03,22:08:44.000,94,11092541,14605,0,1712182123,12972.078768379994,120.14741558999958,53480.37150216 2024-04-03,22:08:45.000,94,11092467,14645,0,1712182124,12972.078768379994,120.1615138499983,53480.364515040004 2024-04-03,22:08:46.000,94,11092432,14485,0,1712182125,12972.072032069998,120.1615138499983,53480.37848928001 2024-04-03,22:08:47.000,94,11092454,14445,0,1712182126,12972.085504689989,120.15446471999894,53480.385476400006 2024-04-03,22:08:48.000,94,11092535,14565,0,1712182127,12972.072032069998,120.15446471999894,53480.39246352 2024-04-03,22:08:49.000,94,11092464,14805,0,1712182128,12972.065295759989,120.13331733000086,53480.37848928001 2024-04-03,22:08:50.000,94,11092475,14205,0,1712182129,12972.085504689989,120.20380863000173,53480.34355368 2024-04-03,22:08:51.000,94,11092474,15045,0,1712182130,12972.105713619989,120.21790689000045,53480.40643776001 2024-04-03,22:08:52.000,94,11092534,14485,0,1712182131,12972.112449929999,120.18971037000301,53480.413424880004 2024-04-03,22:08:53.000,94,11092528,14405,0,1712182132,12972.125922549989,120.21085776000109,53480.32957944 2024-04-03,22:08:54.000,94,11092540,14645,0,1712182133,12972.139395169994,120.23200514999917,53480.34355368 2024-04-03,22:08:55.000,94,11092533,14605,0,1712182134,12972.179813029994,120.23200514999917,53480.32259232 2024-04-03,22:08:56.000,94,11092535,14285,0,1712182135,12972.18654933999,120.21790689000045,53480.34355368 2024-04-03,22:08:57.000,94,11092479,14445,0,1712182136,12972.193285649999,120.23905427999853,53480.3505408 2024-04-03,22:08:58.000,94,11092532,14365,0,1712182137,12972.193285649999,120.21085776000109,53480.35752792001 2024-04-03,22:08:59.000,94,11092503,14405,0,1712182138,12972.166340409989,120.23200514999917,53480.34355368 2024-04-03,22:09:00.000,94,11092510,14365,0,1712182139,12972.233703509999,120.21085776000109,53480.35752792001 2024-04-03,22:09:01.000,94,11092522,14125,0,1712182140,12972.22696719999,120.21790689000045,53480.385476400006 2024-04-03,22:09:02.000,94,11092563,14645,0,1712182141,12972.20675826999,120.18971037000301,53480.32957944 2024-04-03,22:09:03.000,94,11092508,14365,0,1712182142,12972.240439819994,120.1615138499983,53480.33656656001 2024-04-03,22:09:04.000,94,11092490,14285,0,1712182143,12972.24717612999,120.18266124000365,53480.34355368 2024-04-03,22:09:05.000,94,11092501,14405,0,1712182144,12972.24717612999,120.15446471999894,53480.37848928001 2024-04-03,22:09:06.000,94,11092494,14365,0,1712182145,12972.24717612999,120.13331733000086,53480.315605200005 2024-04-03,22:09:07.000,94,11092481,14245,0,1712182146,12972.240439819994,120.09807168000407,53480.28765672001 2024-04-03,22:09:08.000,94,11092464,14565,0,1712182147,12972.260648749994,120.14741558999958,53480.37150216 2024-04-03,22:09:09.000,94,11092497,15125,0,1712182148,12972.26738505999,120.10512081000343,53480.434386240006 2024-04-03,22:09:10.000,94,11092518,14525,0,1712182149,12972.24717612999,120.10512081000343,53480.34355368 2024-04-03,22:09:11.000,94,11092512,14805,0,1712182150,12972.20675826999,120.09807168000407,53480.29464384 2024-04-03,22:09:12.000,94,11092564,14525,0,1712182151,12972.22696719999,120.10512081000343,53480.34355368 2024-04-03,22:09:13.000,94,11092535,14725,0,1712182152,12972.20675826999,120.06987515999936,53480.39945064 2024-04-03,22:09:14.000,94,11092547,14445,0,1712182153,12972.20675826999,120.06987515999936,53480.37150216 2024-04-03,22:09:15.000,94,11092481,14365,0,1712182154,12972.240439819994,120.06282603,53480.420412 2024-04-03,22:09:16.000,94,11092508,14565,0,1712182155,12972.20675826999,120.09102255000471,53480.420412 2024-04-03,22:09:17.000,94,11092530,14605,0,1712182156,12972.20675826999,120.1262682000015,53480.34355368 2024-04-03,22:09:18.000,94,11092519,14685,0,1712182157,12972.173076719999,120.10512081000343,53480.39945064 2024-04-03,22:09:19.000,94,11092476,14845,0,1712182158,12972.152867789999,120.10512081000343,53480.37150216 2024-04-03,22:09:20.000,94,11092442,14365,0,1712182159,12972.18654933999,120.1262682000015,53480.37150216 2024-04-03,22:09:21.000,94,11092518,14405,0,1712182160,12972.213494579999,120.11921907000215,53480.45534760001 2024-04-03,22:09:22.000,94,11092506,14525,0,1712182161,12972.233703509999,120.13331733000086,53480.434386240006 2024-04-03,22:09:23.000,94,11092470,14645,0,1712182162,12972.240439819994,120.16856297999766,53480.39246352 2024-04-03,22:09:24.000,94,11092486,15085,0,1712182163,12972.25391244,120.18266124000365,53480.434386240006 2024-04-03,22:09:25.000,94,11092518,14205,0,1712182164,12972.26738505999,120.1756121100043,53480.34355368 2024-04-03,22:09:26.000,94,11092499,14565,0,1712182165,12972.28759398999,120.18266124000365,53480.39246352 2024-04-03,22:09:27.000,94,11092492,15045,0,1712182166,12972.301066609994,120.20380863000173,53480.37848928001 2024-04-03,22:09:28.000,94,11092546,14285,0,1712182167,12972.32801184999,120.22495601999981,53480.37150216 2024-04-03,22:09:29.000,94,11092534,14805,0,1712182168,12972.2943303,120.21085776000109,53480.37848928001 2024-04-03,22:09:30.000,94,11092495,14685,0,1712182169,12972.341484469995,120.23905427999853,53480.434386240006 2024-04-03,22:09:31.000,94,11092477,14405,0,1712182170,12972.34822077999,120.23200514999917,53480.42739912001 2024-04-03,22:09:32.000,94,11092514,14245,0,1712182171,12972.402111259995,120.26725080000324,53480.434386240006 2024-04-03,22:09:33.000,94,11092507,14805,0,1712182172,12972.46947435999,120.26020167000388,53480.39246352 2024-04-03,22:09:34.000,94,11092529,14285,0,1712182173,12972.503155909995,120.26725080000324,53480.364515040004 2024-04-03,22:09:35.000,94,11092532,14525,0,1712182174,12972.43579281,120.24610340999789,53480.44137336 2024-04-03,22:09:36.000,94,11092513,14805,0,1712182175,12972.482946979995,120.24610340999789,53480.434386240006 2024-04-03,22:09:37.000,94,11092494,14565,0,1712182176,12972.51662853,120.24610340999789,53480.37150216 2024-04-03,22:09:38.000,94,11092532,14805,0,1712182177,12972.482946979995,120.23905427999853,53480.39246352 2024-04-03,22:09:39.000,94,11092504,14605,0,1712182178,12972.482946979995,120.23200514999917,53480.420412 2024-04-03,22:09:40.000,94,11092559,13965,0,1712182179,12972.48968328999,120.25315254000452,53480.483296080005 2024-04-03,22:09:41.000,94,11092505,14445,0,1712182180,12972.4964196,120.24610340999789,53480.44137336 2024-04-03,22:09:42.000,94,11092526,14325,0,1712182181,12972.482946979995,120.20380863000173,53480.44836048 2024-04-03,22:09:43.000,94,11092535,14405,0,1712182182,12972.482946979995,120.22495601999981,53480.44137336 2024-04-03,22:09:44.000,94,11092497,14885,0,1712182183,12972.482946979995,120.26020167000388,53480.47630896001 2024-04-03,22:09:45.000,94,11092546,14405,0,1712182184,12972.503155909995,120.24610340999789,53480.44836048 2024-04-03,22:09:46.000,94,11092517,14405,0,1712182185,12972.47621067,120.26020167000388,53480.45534760001 2024-04-03,22:09:47.000,94,11092518,14325,0,1712182186,12972.4964196,120.2742999300026,53480.39945064 2024-04-03,22:09:48.000,94,11092538,14525,0,1712182187,12972.53010114999,120.30249645000004,53480.51124456 2024-04-03,22:09:49.000,94,11092509,14725,0,1712182188,12972.53683746,120.34479123000347,53480.52521880001 2024-04-03,22:09:50.000,94,11092527,14405,0,1712182189,12972.53683746,120.36593862000154,53480.46932184 2024-04-03,22:09:51.000,94,11092499,14485,0,1712182190,12972.563782699995,120.36593862000154,53480.532205920004 2024-04-03,22:09:52.000,94,11092538,14845,0,1712182191,12972.61093686999,120.40118426999834,53480.45534760001 2024-04-03,22:09:53.000,94,11092526,14685,0,1712182192,12972.624409489996,120.44347905000177,53480.483296080005 2024-04-03,22:09:54.000,94,11092533,14525,0,1712182193,12972.664827349996,120.46462643999985,53480.50425744001 2024-04-03,22:09:55.000,94,11092534,14485,0,1712182194,12972.6985089,120.49987209000392,53480.50425744001 2024-04-03,22:09:56.000,94,11092533,14565,0,1712182195,12972.732190449991,120.52806861000136,53480.51124456 2024-04-03,22:09:57.000,94,11092545,14365,0,1712182196,12972.732190449991,120.521019480002,53480.45534760001 2024-04-03,22:09:58.000,94,11092537,14565,0,1712182197,12972.725454139996,120.51397035000264,53480.51823168 2024-04-03,22:09:59.000,94,11092480,14525,0,1712182198,12972.705245209996,120.54216687000007,53480.56714152 2024-04-03,22:10:00.000,94,11092536,14765,0,1712182199,12972.745663069996,120.57036339000479,53480.60906424 2024-04-03,22:10:01.000,94,11092541,14685,0,1712182200,12972.772608309991,120.54216687000007,53480.54618016001 2024-04-03,22:10:02.000,94,11092501,14485,0,1712182201,12972.772608309991,120.54216687000007,53480.553167280006 2024-04-03,22:10:03.000,94,11092530,14885,0,1712182202,12972.752399379991,120.521019480002,53480.53919304 2024-04-03,22:10:04.000,94,11092497,14485,0,1712182203,12972.732190449991,120.56331425999815,53480.56714152 2024-04-03,22:10:05.000,94,11092556,14685,0,1712182204,12972.765871999996,120.54921599999943,53480.532205920004 2024-04-03,22:10:06.000,94,11092529,14605,0,1712182205,12972.772608309991,120.52806861000136,53480.52521880001 2024-04-03,22:10:07.000,94,11092534,14885,0,1712182206,12972.772608309991,120.51397035000264,53480.54618016001 2024-04-03,22:10:08.000,94,11092511,14525,0,1712182207,12972.779344620001,120.53511774000071,53480.532205920004 2024-04-03,22:10:09.000,94,11092555,14605,0,1712182208,12972.725454139996,120.521019480002,53480.581115760004 2024-04-03,22:10:10.000,94,11092464,14685,0,1712182209,12972.738926760001,120.53511774000071,53480.56714152 2024-04-03,22:10:11.000,94,11092539,14405,0,1712182210,12972.691772589991,120.54216687000007,53480.58810288 2024-04-03,22:10:12.000,94,11092534,14605,0,1712182211,12972.718717830001,120.521019480002,53480.602077120006 2024-04-03,22:10:13.000,94,11092526,14365,0,1712182212,12972.705245209996,120.50692122000328,53480.52521880001 2024-04-03,22:10:14.000,94,11092534,14445,0,1712182213,12972.6985089,120.51397035000264,53480.51124456 2024-04-03,22:10:15.000,94,11092503,14605,0,1712182214,12972.65809104,120.51397035000264,53480.58810288 2024-04-03,22:10:16.000,94,11092493,14525,0,1712182215,12972.691772589991,120.48577382999792,53480.60906424 2024-04-03,22:10:17.000,94,11092500,14565,0,1712182216,12972.67829997,120.50692122000328,53480.60906424 2024-04-03,22:10:18.000,94,11092474,14285,0,1712182217,12972.685036279996,120.48577382999792,53480.52521880001 2024-04-03,22:10:19.000,94,11092523,14685,0,1712182218,12972.711981519991,120.50692122000328,53480.60906424 2024-04-03,22:10:20.000,94,11092504,14645,0,1712182219,12972.718717830001,120.52806861000136,53480.60906424 2024-04-03,22:10:21.000,94,11092525,14205,0,1712182220,12972.725454139996,120.50692122000328,53480.56714152 2024-04-03,22:10:22.000,94,11092514,14285,0,1712182221,12972.732190449991,120.521019480002,53480.553167280006 2024-04-03,22:10:23.000,94,11092476,14725,0,1712182222,12972.745663069996,120.53511774000071,53480.5601544 2024-04-03,22:10:24.000,94,11092503,14685,0,1712182223,12972.752399379991,120.56331425999815,53480.553167280006 2024-04-03,22:10:25.000,94,11092526,14565,0,1712182224,12972.745663069996,120.54216687000007,53480.53919304 2024-04-03,22:10:26.000,94,11092523,14285,0,1712182225,12972.738926760001,120.54921599999943,53480.51823168 2024-04-03,22:10:27.000,94,11092480,14565,0,1712182226,12972.765871999996,120.54216687000007,53480.61605136 2024-04-03,22:10:28.000,94,11092506,14605,0,1712182227,12972.813026169992,120.5844616500035,53480.60906424 2024-04-03,22:10:29.000,94,11092503,14405,0,1712182228,12972.813026169992,120.57036339000479,53480.63701272 2024-04-03,22:10:30.000,94,11092512,14365,0,1712182229,12972.799553550001,120.59151078000286,53480.602077120006 2024-04-03,22:10:31.000,94,11092509,14525,0,1712182230,12972.806289859996,120.59151078000286,53480.62303848001 2024-04-03,22:10:32.000,94,11092491,14565,0,1712182231,12972.786080929996,120.5844616500035,53480.6649612 2024-04-03,22:10:33.000,94,11092480,14805,0,1712182232,12972.813026169992,120.64085468999838,53480.65797408 2024-04-03,22:10:34.000,94,11092537,14285,0,1712182233,12972.799553550001,120.65495295000437,53480.64399984001 2024-04-03,22:10:35.000,94,11092512,14205,0,1712182234,12972.792817239992,120.67610034000245,53480.64399984001 2024-04-03,22:10:36.000,94,11092559,14805,0,1712182235,12972.765871999996,120.64085468999838,53480.62303848001 2024-04-03,22:10:37.000,94,11092491,14885,0,1712182236,12972.752399379991,120.64790381999774,53480.602077120006 2024-04-03,22:10:38.000,94,11092543,14885,0,1712182237,12972.792817239992,120.65495295000437,53480.65797408 2024-04-03,22:10:39.000,94,11092551,14365,0,1712182238,12972.765871999996,120.68314947000181,53480.699896800004 2024-04-03,22:10:40.000,94,11092538,14365,0,1712182239,12972.772608309991,120.63380555999902,53480.6649612 2024-04-03,22:10:41.000,94,11092539,14645,0,1712182240,12972.792817239992,120.65495295000437,53480.71387104001 2024-04-03,22:10:42.000,94,11092554,14685,0,1712182241,12972.745663069996,120.64085468999838,53480.7348324 2024-04-03,22:10:43.000,94,11092491,14285,0,1712182242,12972.718717830001,120.59855991000222,53480.72784528 2024-04-03,22:10:44.000,94,11092505,14885,0,1712182243,12972.732190449991,120.61265817000094,53480.71387104001 2024-04-03,22:10:45.000,94,11092455,14405,0,1712182244,12972.738926760001,120.64790381999774,53480.62303848001 2024-04-03,22:10:46.000,94,11092479,14725,0,1712182245,12972.691772589991,120.64085468999838,53480.58810288 2024-04-03,22:10:47.000,94,11092541,14725,0,1712182246,12972.65809104,120.63380555999902,53480.63701272 2024-04-03,22:10:48.000,94,11092554,14245,0,1712182247,12972.644618419996,120.60560904000158,53480.70688392 2024-04-03,22:10:49.000,94,11092508,14245,0,1712182248,12972.67829997,120.66200208000373,53480.67194832001 2024-04-03,22:10:50.000,94,11092475,14245,0,1712182249,12972.671563659991,120.62675642999966,53480.72784528 2024-04-03,22:10:51.000,94,11092459,14445,0,1712182250,12972.61767318,120.66905121000309,53480.748806640004 2024-04-03,22:10:52.000,94,11092514,14325,0,1712182251,12972.631145799991,120.69019860000117,53480.75579376 2024-04-03,22:10:53.000,94,11092495,14285,0,1712182252,12972.59072793999,120.7183951199986,53480.70688392 2024-04-03,22:10:54.000,94,11092482,14805,0,1712182253,12972.604200559996,120.7183951199986,53480.6649612 2024-04-03,22:10:55.000,94,11092507,14685,0,1712182254,12972.59072793999,120.75364077000268,53480.65797408 2024-04-03,22:10:56.000,94,11092492,14605,0,1712182255,12972.583991629996,120.79593554999883,53480.67893544 2024-04-03,22:10:57.000,94,11092499,14365,0,1712182256,12972.583991629996,120.79593554999883,53480.650986960005 2024-04-03,22:10:58.000,94,11092545,14685,0,1712182257,12972.583991629996,120.73954251000396,53480.67893544 2024-04-03,22:10:59.000,94,11092517,14725,0,1712182258,12972.59072793999,120.77478816000075,53480.67194832001 2024-04-03,22:11:00.000,94,11092473,14805,0,1712182259,12972.583991629996,120.78888641999947,53480.69290968001 2024-04-03,22:11:01.000,94,11092541,14565,0,1712182260,12972.583991629996,120.81003381000482,53480.650986960005 2024-04-03,22:11:02.000,94,11092500,14685,0,1712182261,12972.57051900999,120.85232859000098,53480.60906424 2024-04-03,22:11:03.000,94,11092513,14525,0,1712182262,12972.53683746,120.8311812000029,53480.70688392 2024-04-03,22:11:04.000,94,11092570,14805,0,1712182263,12972.53010114999,120.84527946000162,53480.67194832001 2024-04-03,22:11:05.000,94,11092499,14845,0,1712182264,12972.57051900999,120.85232859000098,53480.699896800004 2024-04-03,22:11:06.000,94,11092557,14525,0,1712182265,12972.604200559996,120.85232859000098,53480.69290968001 2024-04-03,22:11:07.000,94,11092559,14205,0,1712182266,12972.59072793999,120.85937772000034,53480.69290968001 2024-04-03,22:11:08.000,94,11092532,14325,0,1712182267,12972.55031007999,120.82413207000354,53480.71387104001 2024-04-03,22:11:09.000,94,11092490,14605,0,1712182268,12972.57725532,120.85232859000098,53480.720858160006 2024-04-03,22:11:10.000,94,11092506,14565,0,1712182269,12972.61093686999,120.8311812000029,53480.69290968001 2024-04-03,22:11:11.000,94,11092514,14525,0,1712182270,12972.55704639,120.84527946000162,53480.699896800004 2024-04-03,22:11:12.000,94,11092513,14525,0,1712182271,12972.523364839995,120.81708294000418,53480.68592256 2024-04-03,22:11:13.000,94,11092500,14645,0,1712182272,12972.55031007999,120.81708294000418,53480.720858160006 2024-04-03,22:11:14.000,94,11092499,14565,0,1712182273,12972.523364839995,120.79593554999883,53480.70688392 2024-04-03,22:11:15.000,94,11092517,14525,0,1712182274,12972.55704639,120.79593554999883,53480.650986960005 2024-04-03,22:11:16.000,94,11092494,14805,0,1712182275,12972.50989221999,120.72544424999796,53480.63701272 2024-04-03,22:11:17.000,94,11092476,14605,0,1712182276,12972.45600174,120.69019860000117,53480.581115760004 2024-04-03,22:11:18.000,94,11092497,14165,0,1712182277,12972.4964196,120.65495295000437,53480.63701272 2024-04-03,22:11:19.000,94,11092581,14325,0,1712182278,12972.48968328999,120.62675642999966,53480.67893544 2024-04-03,22:11:20.000,94,11092497,14525,0,1712182279,12972.4964196,120.64790381999774,53480.67194832001 2024-04-03,22:11:21.000,94,11092545,14485,0,1712182280,12972.503155909995,120.61265817000094,53480.581115760004 2024-04-03,22:11:22.000,94,11092539,14605,0,1712182281,12972.46947435999,120.59855991000222,53480.602077120006 2024-04-03,22:11:23.000,94,11092527,14685,0,1712182282,12972.46947435999,120.59855991000222,53480.602077120006 2024-04-03,22:11:24.000,94,11092499,14565,0,1712182283,12972.462738049995,120.64790381999774,53480.54618016001 2024-04-03,22:11:25.000,94,11092511,14725,0,1712182284,12972.42905649999,120.59855991000222,53480.532205920004 2024-04-03,22:11:26.000,94,11092568,14205,0,1712182285,12972.402111259995,120.5844616500035,53480.60906424 2024-04-03,22:11:27.000,94,11092547,14645,0,1712182286,12972.38863863999,120.56331425999815,53480.6300256 2024-04-03,22:11:28.000,94,11092513,14565,0,1712182287,12972.39537495,120.59151078000286,53480.58810288 2024-04-03,22:11:29.000,94,11092502,14365,0,1712182288,12972.402111259995,120.61265817000094,53480.602077120006 2024-04-03,22:11:30.000,94,11092531,14365,0,1712182289,12972.41558388,120.5844616500035,53480.60906424 2024-04-03,22:11:31.000,94,11092524,14125,0,1712182290,12972.37516602,120.57741252000415,53480.58810288 2024-04-03,22:11:32.000,94,11092541,14445,0,1712182291,12972.37516602,120.61265817000094,53480.57412864001 2024-04-03,22:11:33.000,94,11092561,14725,0,1712182292,12972.30780291999,120.63380555999902,53480.51124456 2024-04-03,22:11:34.000,94,11092497,14405,0,1712182293,12972.321275539995,120.64085468999838,53480.51823168 2024-04-03,22:11:35.000,94,11092513,14365,0,1712182294,12972.32801184999,120.62675642999966,53480.4902832 2024-04-03,22:11:36.000,94,11092584,14525,0,1712182295,12972.35495709,120.66200208000373,53480.483296080005 2024-04-03,22:11:37.000,94,11092539,14885,0,1712182296,12972.32801184999,120.66905121000309,53480.47630896001 2024-04-03,22:11:38.000,94,11092508,14685,0,1712182297,12972.34822077999,120.68314947000181,53480.44836048 2024-04-03,22:11:39.000,94,11092586,14365,0,1712182298,12972.32801184999,120.68314947000181,53480.46233472 2024-04-03,22:11:40.000,94,11092537,14405,0,1712182299,12972.34822077999,120.7183951199986,53480.52521880001 2024-04-03,22:11:41.000,94,11092543,14605,0,1712182300,12972.31453923,120.74659164000332,53480.49727032 2024-04-03,22:11:42.000,94,11092544,14565,0,1712182301,12972.301066609994,120.73954251000396,53480.47630896001 2024-04-03,22:11:43.000,94,11092493,14645,0,1712182302,12972.361693399995,120.74659164000332,53480.51124456 2024-04-03,22:11:44.000,94,11092562,14205,0,1712182303,12972.37516602,120.76068990000203,53480.51823168 2024-04-03,22:11:45.000,94,11092494,14885,0,1712182304,12972.35495709,120.77478816000075,53480.47630896001 2024-04-03,22:11:46.000,94,11092526,14325,0,1712182305,12972.36842970999,120.76068990000203,53480.47630896001 2024-04-03,22:11:47.000,94,11092507,14325,0,1712182306,12972.341484469995,120.72544424999796,53480.434386240006 2024-04-03,22:11:48.000,94,11092506,14525,0,1712182307,12972.361693399995,120.72544424999796,53480.44137336 2024-04-03,22:11:49.000,94,11092473,14845,0,1712182308,12972.40884756999,120.73954251000396,53480.44137336 2024-04-03,22:11:50.000,94,11092500,14645,0,1712182309,12972.361693399995,120.69724773000053,53480.413424880004 2024-04-03,22:11:51.000,94,11092503,14405,0,1712182310,12972.37516602,120.66905121000309,53480.44137336 2024-04-03,22:11:52.000,94,11092525,14725,0,1712182311,12972.38863863999,120.6197073000003,53480.49727032 2024-04-03,22:11:53.000,94,11092480,14365,0,1712182312,12972.361693399995,120.62675642999966,53480.413424880004 2024-04-03,22:11:54.000,94,11092559,14405,0,1712182313,12972.381902329995,120.61265817000094,53480.434386240006 2024-04-03,22:11:55.000,94,11092568,14205,0,1712182314,12972.381902329995,120.5844616500035,53480.434386240006 2024-04-03,22:11:56.000,94,11092513,14725,0,1712182315,12972.36842970999,120.56331425999815,53480.45534760001 2024-04-03,22:11:57.000,94,11092494,14605,0,1712182316,12972.41558388,120.53511774000071,53480.3505408 2024-04-03,22:11:58.000,94,11092569,14685,0,1712182317,12972.40884756999,120.50692122000328,53480.413424880004 2024-04-03,22:11:59.000,94,11092513,14445,0,1712182318,12972.381902329995,120.49282296000456,53480.37848928001 2024-04-03,22:12:00.000,94,11092513,14445,0,1712182319,12972.41558388,120.47872469999857,53480.434386240006 2024-04-03,22:12:01.000,94,11092525,14885,0,1712182320,12972.37516602,120.45757731000049,53480.39246352 2024-04-03,22:12:02.000,94,11092498,14365,0,1712182321,12972.41558388,120.44347905000177,53480.42739912001 2024-04-03,22:12:03.000,94,11092549,14805,0,1712182322,12972.37516602,120.40118426999834,53480.45534760001 2024-04-03,22:12:04.000,94,11092502,14605,0,1712182323,12972.38863863999,120.40118426999834,53480.4902832 2024-04-03,22:12:05.000,94,11092554,14645,0,1712182324,12972.35495709,120.38003688000026,53480.44836048 2024-04-03,22:12:06.000,94,11092514,14525,0,1712182325,12972.321275539995,120.36593862000154,53480.44836048 2024-04-03,22:12:07.000,94,11092495,14525,0,1712182326,12972.35495709,120.31659470999875,53480.39945064 2024-04-03,22:12:08.000,94,11092518,14125,0,1712182327,12972.341484469995,120.3095455799994,53480.37848928001 2024-04-03,22:12:09.000,94,11092507,14725,0,1712182328,12972.301066609994,120.32364383999811,53480.413424880004 2024-04-03,22:12:10.000,94,11092524,14685,0,1712182329,12972.341484469995,120.30249645000004,53480.413424880004 2024-04-03,22:12:11.000,94,11092547,14365,0,1712182330,12972.33474816,120.32364383999811,53480.434386240006 2024-04-03,22:12:12.000,94,11092518,14525,0,1712182331,12972.37516602,120.35888949000218,53480.39945064 2024-04-03,22:12:13.000,94,11092536,14725,0,1712182332,12972.381902329995,120.31659470999875,53480.364515040004 2024-04-03,22:12:14.000,94,11092578,14445,0,1712182333,12972.35495709,120.34479123000347,53480.32957944 2024-04-03,22:12:15.000,94,11092509,14965,0,1712182334,12972.32801184999,120.32364383999811,53480.413424880004 2024-04-03,22:12:16.000,94,11092523,14565,0,1712182335,12972.381902329995,120.3377421000041,53480.364515040004 2024-04-03,22:12:17.000,94,11092546,14445,0,1712182336,12972.33474816,120.3377421000041,53480.42739912001 2024-04-03,22:12:18.000,94,11092554,14645,0,1712182337,12972.361693399995,120.34479123000347,53480.39945064 2024-04-03,22:12:19.000,94,11092546,14605,0,1712182338,12972.341484469995,120.32364383999811,53480.37150216 2024-04-03,22:12:20.000,94,11092501,14605,0,1712182339,12972.35495709,120.29544732000068,53480.39945064 2024-04-03,22:12:21.000,94,11092550,14645,0,1712182340,12972.37516602,120.29544732000068,53480.37848928001 2024-04-03,22:12:22.000,94,11092576,14885,0,1712182341,12972.36842970999,120.28134906000196,53480.37848928001 2024-04-03,22:12:23.000,94,11092547,14365,0,1712182342,12972.37516602,120.2742999300026,53480.39246352 2024-04-03,22:12:24.000,94,11092518,14405,0,1712182343,12972.37516602,120.26725080000324,53480.35752792001 2024-04-03,22:12:25.000,94,11092528,14445,0,1712182344,12972.422320189995,120.26725080000324,53480.33656656001 2024-04-03,22:12:26.000,94,11092523,14045,0,1712182345,12972.422320189995,120.25315254000452,53480.35752792001 2024-04-03,22:12:27.000,94,11092519,14245,0,1712182346,12972.381902329995,120.24610340999789,53480.34355368 2024-04-03,22:12:28.000,94,11092532,14565,0,1712182347,12972.37516602,120.19675950000237,53480.33656656001 2024-04-03,22:12:29.000,94,11092557,14405,0,1712182348,12972.402111259995,120.19675950000237,53480.315605200005 2024-04-03,22:12:30.000,94,11092540,14245,0,1712182349,12972.381902329995,120.19675950000237,53480.28765672001 2024-04-03,22:12:31.000,94,11092539,14165,0,1712182350,12972.43579281,120.16856297999766,53480.32259232 2024-04-03,22:12:32.000,94,11092498,14605,0,1712182351,12972.462738049995,120.21085776000109,53480.30861808001 2024-04-03,22:12:33.000,94,11092517,14245,0,1712182352,12972.44926542999,120.1756121100043,53480.315605200005 2024-04-03,22:12:34.000,94,11092574,14285,0,1712182353,12972.44926542999,120.18266124000365,53480.3505408 2024-04-03,22:12:35.000,94,11092487,14605,0,1712182354,12972.503155909995,120.1262682000015,53480.35752792001 2024-04-03,22:12:36.000,94,11092520,14565,0,1712182355,12972.50989221999,120.10512081000343,53480.32259232 2024-04-03,22:12:37.000,94,11092535,14565,0,1712182356,12972.50989221999,120.14741558999958,53480.32259232 2024-04-03,22:12:38.000,94,11092536,14565,0,1712182357,12972.50989221999,120.11216994000279,53480.385476400006 2024-04-03,22:12:39.000,94,11092545,14645,0,1712182358,12972.51662853,120.1756121100043,53480.315605200005 2024-04-03,22:12:40.000,94,11092509,14125,0,1712182359,12972.55031007999,120.11921907000215,53480.315605200005 2024-04-03,22:12:41.000,94,11092507,14965,0,1712182360,12972.55031007999,120.11216994000279,53480.315605200005 2024-04-03,22:12:42.000,94,11092500,14205,0,1712182361,12972.563782699995,120.09807168000407,53480.32259232 2024-04-03,22:12:43.000,94,11092527,14405,0,1712182362,12972.57051900999,120.07692428999871,53480.34355368 2024-04-03,22:12:44.000,94,11092508,14605,0,1712182363,12972.61767318,120.06987515999936,53480.35752792001 2024-04-03,22:12:45.000,94,11092497,14405,0,1712182364,12972.583991629996,120.07692428999871,53480.32957944 2024-04-03,22:12:46.000,94,11092547,14405,0,1712182365,12972.604200559996,120.06282603,53480.413424880004 2024-04-03,22:12:47.000,94,11092515,14485,0,1712182366,12972.604200559996,120.02053125000384,53480.3505408 2024-04-03,22:12:48.000,94,11092534,14125,0,1712182367,12972.65809104,120.0275803800032,53480.37848928001 2024-04-03,22:12:49.000,94,11092474,14365,0,1712182368,12972.65809104,120.04167864000192,53480.364515040004 2024-04-03,22:12:50.000,94,11092519,14445,0,1712182369,12972.691772589991,120.0275803800032,53480.3505408 2024-04-03,22:12:51.000,94,11092501,14245,0,1712182370,12972.6985089,120.04167864000192,53480.35752792001 2024-04-03,22:12:52.000,94,11092564,14325,0,1712182371,12972.711981519991,119.99233472999913,53480.30861808001 2024-04-03,22:12:53.000,94,11092528,14405,0,1712182372,12972.711981519991,119.99233472999913,53480.33656656001 2024-04-03,22:12:54.000,94,11092526,14525,0,1712182373,12972.725454139996,119.96413821000169,53480.30163096 2024-04-03,22:12:55.000,94,11092586,14325,0,1712182374,12972.732190449991,119.98528559999977,53480.30861808001 2024-04-03,22:12:56.000,94,11092540,14725,0,1712182375,12972.725454139996,119.93594169000426,53480.315605200005 2024-04-03,22:12:57.000,94,11092540,14045,0,1712182376,12972.732190449991,119.90774516999954,53480.266695360006 2024-04-03,22:12:58.000,94,11092571,14445,0,1712182377,12972.745663069996,119.92184342999826,53480.30163096 2024-04-03,22:12:59.000,94,11092564,14365,0,1712182378,12972.765871999996,119.90774516999954,53480.29464384 2024-04-03,22:13:00.000,94,11092545,14445,0,1712182379,12972.759135690001,119.90069604000018,53480.30163096 2024-04-03,22:13:01.000,94,11092535,14485,0,1712182380,12972.765871999996,119.92184342999826,53480.2806696 2024-04-03,22:13:02.000,94,11092544,14645,0,1712182381,12972.759135690001,119.85840126000403,53480.266695360006 2024-04-03,22:13:03.000,94,11092533,14525,0,1712182382,12972.738926760001,119.78790996000316,53480.315605200005 2024-04-03,22:13:04.000,94,11092524,14405,0,1712182383,12972.772608309991,119.80200822000188,53480.29464384 2024-04-03,22:13:05.000,94,11092525,14725,0,1712182384,12972.772608309991,119.8161064800006,53480.245734000004 2024-04-03,22:13:06.000,94,11092577,14645,0,1712182385,12972.799553550001,119.79495909000252,53480.34355368 2024-04-03,22:13:07.000,94,11092530,14525,0,1712182386,12972.826498789997,119.83020473999932,53480.33656656001 2024-04-03,22:13:08.000,94,11092587,14485,0,1712182387,12972.839971410001,119.82315560999996,53480.266695360006 2024-04-03,22:13:09.000,94,11092539,14685,0,1712182388,12972.846707719997,119.82315560999996,53480.30861808001 2024-04-03,22:13:10.000,94,11092574,14525,0,1712182389,12972.873652959992,119.8161064800006,53480.364515040004 2024-04-03,22:13:11.000,94,11092541,14725,0,1712182390,12972.866916649997,119.80200822000188,53480.29464384 2024-04-03,22:13:12.000,94,11092584,14485,0,1712182391,12972.866916649997,119.79495909000252,53480.30163096 2024-04-03,22:13:13.000,94,11092582,14285,0,1712182392,12972.853444029992,119.7808608300038,53480.27368248 2024-04-03,22:13:14.000,94,11092525,14605,0,1712182393,12972.873652959992,119.75266430999909,53480.25272112 2024-04-03,22:13:15.000,94,11092594,14685,0,1712182394,12972.853444029992,119.75971343999845,53480.32957944 2024-04-03,22:13:16.000,94,11092567,14485,0,1712182395,12972.860180340002,119.73856605000037,53480.33656656001 2024-04-03,22:13:17.000,94,11092527,14485,0,1712182396,12972.880389270002,119.74561517999973,53480.33656656001 2024-04-03,22:13:18.000,94,11092535,14245,0,1712182397,12972.954488679992,119.72446779000165,53480.32957944 2024-04-03,22:13:19.000,94,11092516,14565,0,1712182398,12972.941016060002,119.71036953000294,53480.315605200005 2024-04-03,22:13:20.000,94,11092544,14605,0,1712182399,12972.974697609992,119.72446779000165,53480.32957944 2024-04-03,22:13:21.000,94,11092545,14485,0,1712182400,12972.961224990002,119.74561517999973,53480.32259232 2024-04-03,22:13:22.000,94,11092531,14165,0,1712182401,12972.994906539992,119.69627127000422,53480.33656656001 2024-04-03,22:13:23.000,94,11092512,14805,0,1712182402,12973.001642850002,119.67512387999886,53480.37848928001 2024-04-03,22:13:24.000,94,11092510,14445,0,1712182403,12972.981433920002,119.66102562000015,53480.35752792001 2024-04-03,22:13:25.000,94,11092510,14365,0,1712182404,12973.015115469992,119.67512387999886,53480.32957944 2024-04-03,22:13:26.000,94,11092501,14245,0,1712182405,12972.967961299997,119.64692736000143,53480.3505408 2024-04-03,22:13:27.000,94,11092526,14685,0,1712182406,12972.981433920002,119.63987823000207,53480.3505408 2024-04-03,22:13:28.000,94,11092537,14685,0,1712182407,12972.954488679992,119.6680747499995,53480.364515040004 2024-04-03,22:13:29.000,94,11092518,14725,0,1712182408,12972.967961299997,119.68217300999822,53480.3505408 2024-04-03,22:13:30.000,94,11092477,14405,0,1712182409,12973.001642850002,119.68922214000486,53480.385476400006 2024-04-03,22:13:31.000,94,11092492,14405,0,1712182410,12972.974697609992,119.71036953000294,53480.39945064 2024-04-03,22:13:32.000,94,11092543,14885,0,1712182411,12973.015115469992,119.72446779000165,53480.420412 2024-04-03,22:13:33.000,94,11092520,14405,0,1712182412,12973.048797019997,119.72446779000165,53480.45534760001 2024-04-03,22:13:34.000,94,11092540,14165,0,1712182413,12973.055533329993,119.73151692000101,53480.434386240006 2024-04-03,22:13:35.000,94,11092533,14205,0,1712182414,12973.015115469992,119.73151692000101,53480.37848928001 2024-04-03,22:13:36.000,94,11092535,14565,0,1712182415,12973.109423809998,119.79495909000252,53480.37848928001 2024-04-03,22:13:37.000,94,11092530,14565,0,1712182416,12973.102687500003,119.7808608300038,53480.37150216 2024-04-03,22:13:38.000,94,11092573,14205,0,1712182417,12973.190259529998,119.83020473999932,53480.33656656001 2024-04-03,22:13:39.000,94,11092509,14885,0,1712182418,12973.163314289988,119.8161064800006,53480.37848928001 2024-04-03,22:13:40.000,94,11092469,14525,0,1712182419,12973.163314289988,119.83020473999932,53480.35752792001 2024-04-03,22:13:41.000,94,11092554,14565,0,1712182420,12973.196995839993,119.83020473999932,53480.33656656001 2024-04-03,22:13:42.000,94,11092492,14645,0,1712182421,12973.210468459998,119.83725386999868,53480.413424880004 2024-04-03,22:13:43.000,94,11092556,15045,0,1712182422,12973.244150009989,119.86545039000339,53480.39945064 2024-04-03,22:13:44.000,94,11092547,14445,0,1712182423,12973.210468459998,119.85840126000403,53480.385476400006 2024-04-03,22:13:45.000,94,11092524,14525,0,1712182424,12973.237413699993,119.85840126000403,53480.40643776001 2024-04-03,22:13:46.000,94,11092538,14525,0,1712182425,12973.210468459998,119.86545039000339,53480.385476400006 2024-04-03,22:13:47.000,94,11092539,14525,0,1712182426,12973.237413699993,119.8795486500021,53480.32259232 2024-04-03,22:13:48.000,94,11092503,14405,0,1712182427,12973.277831559994,119.86545039000339,53480.37848928001 2024-04-03,22:13:49.000,94,11092553,14445,0,1712182428,12973.250886319998,119.88659778000147,53480.37150216 2024-04-03,22:13:50.000,94,11092509,14645,0,1712182429,12973.264358939989,119.89364691000083,53480.37848928001 2024-04-03,22:13:51.000,94,11092551,14645,0,1712182430,12973.291304179998,119.92184342999826,53480.39945064 2024-04-03,22:13:52.000,94,11092542,14525,0,1712182431,12973.304776799989,119.90069604000018,53480.39246352 2024-04-03,22:13:53.000,94,11092543,14405,0,1712182432,12973.298040489994,119.86545039000339,53480.46932184 2024-04-03,22:13:54.000,94,11092515,14485,0,1712182433,12973.324985729989,119.87249952000275,53480.45534760001 2024-04-03,22:13:55.000,94,11092521,14365,0,1712182434,12973.284567869989,119.85840126000403,53480.4902832 2024-04-03,22:13:56.000,94,11092590,14525,0,1712182435,12973.284567869989,119.85840126000403,53480.434386240006 2024-04-03,22:13:57.000,94,11092515,14565,0,1712182436,12973.257622629993,119.8161064800006,53480.46233472 2024-04-03,22:13:58.000,94,11092532,14605,0,1712182437,12973.298040489994,119.75266430999909,53480.46932184 2024-04-03,22:13:59.000,94,11092534,14685,0,1712182438,12973.291304179998,119.75266430999909,53480.51823168 2024-04-03,22:14:00.000,94,11092512,14685,0,1712182439,12973.264358939989,119.73151692000101,53480.49727032 2024-04-03,22:14:01.000,94,11092579,14365,0,1712182440,12973.304776799989,119.70332040000358,53480.51823168 2024-04-03,22:14:02.000,94,11092493,14365,0,1712182441,12973.264358939989,119.69627127000422,53480.51124456 2024-04-03,22:14:03.000,94,11092509,14405,0,1712182442,12973.271095249998,119.6680747499995,53480.51823168 2024-04-03,22:14:04.000,94,11092566,14405,0,1712182443,12973.244150009989,119.65397649000079,53480.54618016001 2024-04-03,22:14:05.000,94,11092518,14565,0,1712182444,12973.264358939989,119.63282910000271,53480.56714152 2024-04-03,22:14:06.000,94,11092523,14525,0,1712182445,12973.264358939989,119.62577997000335,53480.5601544 2024-04-03,22:14:07.000,94,11092532,14165,0,1712182446,12973.324985729989,119.6680747499995,53480.58810288 2024-04-03,22:14:08.000,94,11092467,14485,0,1712182447,12973.304776799989,119.66102562000015,53480.58810288 2024-04-03,22:14:09.000,94,11092522,14205,0,1712182448,12973.298040489994,119.68217300999822,53480.5601544 2024-04-03,22:14:10.000,94,11092518,14285,0,1712182449,12973.324985729989,119.70332040000358,53480.553167280006 2024-04-03,22:14:11.000,94,11092526,14365,0,1712182450,12973.311513109998,119.67512387999886,53480.602077120006 2024-04-03,22:14:12.000,94,11092524,14405,0,1712182451,12973.338458349994,119.72446779000165,53480.581115760004 2024-04-03,22:14:13.000,94,11092549,14365,0,1712182452,12973.365403589989,119.7808608300038,53480.54618016001 2024-04-03,22:14:14.000,94,11092534,14565,0,1712182453,12973.378876209994,119.7808608300038,53480.59509000001 2024-04-03,22:14:15.000,94,11092532,14165,0,1712182454,12973.412557759999,119.76676256999781,53480.581115760004 2024-04-03,22:14:16.000,94,11092502,14725,0,1712182455,12973.432766689999,119.80905735000124,53480.553167280006 2024-04-03,22:14:17.000,94,11092533,14205,0,1712182456,12973.46644823999,119.76676256999781,53480.581115760004 2024-04-03,22:14:18.000,94,11092466,14565,0,1712182457,12973.50686609999,119.78790996000316,53480.56714152 2024-04-03,22:14:19.000,94,11092484,14485,0,1712182458,12973.49339348,119.8161064800006,53480.58810288 2024-04-03,22:14:20.000,94,11092513,14605,0,1712182459,12973.51360241,119.83725386999868,53480.6300256 2024-04-03,22:14:21.000,94,11092500,14405,0,1712182460,12973.49339348,119.83725386999868,53480.65797408 2024-04-03,22:14:22.000,94,11092472,14405,0,1712182461,12973.452975619999,119.8795486500021,53480.67194832001 2024-04-03,22:14:23.000,94,11092462,14725,0,1712182462,12973.47318455,119.83725386999868,53480.720858160006 2024-04-03,22:14:24.000,94,11092520,14805,0,1712182463,12973.54728395999,119.90069604000018,53480.63701272 2024-04-03,22:14:25.000,94,11092489,14325,0,1712182464,12973.54728395999,119.8795486500021,53480.67194832001 2024-04-03,22:14:26.000,94,11092522,14685,0,1712182465,12973.5742292,119.88659778000147,53480.64399984001 2024-04-03,22:14:27.000,94,11092526,14165,0,1712182466,12973.52707502999,119.9147942999989,53480.67194832001 2024-04-03,22:14:28.000,94,11092513,14645,0,1712182467,12973.520338719994,119.90069604000018,53480.74181952001 2024-04-03,22:14:29.000,94,11092576,14485,0,1712182468,12973.51360241,119.90774516999954,53480.769768000006 2024-04-03,22:14:30.000,94,11092498,14205,0,1712182469,12973.58770181999,119.96413821000169,53480.769768000006 2024-04-03,22:14:31.000,94,11092506,14365,0,1712182470,12973.52707502999,119.95003995000297,53480.72784528 2024-04-03,22:14:32.000,94,11092500,14725,0,1712182471,12973.500129789994,119.99233472999913,53480.89553616 2024-04-03,22:14:33.000,94,11092477,14285,0,1712182472,12973.560756579995,120.03462951000256,53480.88156192001 2024-04-03,22:14:34.000,94,11092509,14405,0,1712182473,12973.58770181999,120.02053125000384,53480.74181952001 2024-04-03,22:14:35.000,94,11092485,14725,0,1712182474,12973.682010159995,120.0275803800032,53480.77675512 2024-04-03,22:14:36.000,94,11092459,14325,0,1712182475,12973.66853753999,119.98528559999977,53480.748806640004 2024-04-03,22:14:37.000,94,11092527,14765,0,1712182476,12973.702219089995,119.97118734000105,53480.77675512 2024-04-03,22:14:38.000,94,11092516,14565,0,1712182477,12973.67527385,119.95003995000297,53480.8047036 2024-04-03,22:14:39.000,94,11092497,14205,0,1712182478,12973.67527385,119.95003995000297,53480.81169072001 2024-04-03,22:14:40.000,94,11092479,14405,0,1712182479,12973.702219089995,119.9147942999989,53480.78374224 2024-04-03,22:14:41.000,94,11092454,14725,0,1712182480,12973.70895539999,119.84430299999804,53480.818677840005 2024-04-03,22:14:42.000,94,11092539,14485,0,1712182481,12973.70895539999,119.83020473999932,53480.818677840005 2024-04-03,22:14:43.000,94,11092495,14845,0,1712182482,12973.73590064,119.80905735000124,53480.83963920001 2024-04-03,22:14:44.000,94,11092538,14685,0,1712182483,12973.722428019995,119.75266430999909,53480.85361344 2024-04-03,22:14:45.000,94,11092487,14445,0,1712182484,12973.75610957,119.7808608300038,53480.8047036 2024-04-03,22:14:46.000,94,11092487,14685,0,1712182485,12973.722428019995,119.70332040000358,53480.83265208 2024-04-03,22:14:47.000,94,11092453,14405,0,1712182486,12973.70895539999,119.65397649000079,53480.8047036 2024-04-03,22:14:48.000,94,11092493,14445,0,1712182487,12973.70895539999,119.604632579998,53480.88156192001 2024-04-03,22:14:49.000,94,11092538,14525,0,1712182488,12973.65506492,119.55528867000248,53480.85361344 2024-04-03,22:14:50.000,94,11092496,14485,0,1712182489,12973.66853753999,119.52004301999841,53480.85361344 2024-04-03,22:14:51.000,94,11092495,14085,0,1712182490,12973.661801229995,119.51299388999905,53480.88156192001 2024-04-03,22:14:52.000,94,11092494,14565,0,1712182491,12973.68874646999,119.51299388999905,53480.83265208 2024-04-03,22:14:53.000,94,11092530,14365,0,1712182492,12973.68874646999,119.52004301999841,53480.79771648 2024-04-03,22:14:54.000,94,11092501,14725,0,1712182493,12973.69548278,119.51299388999905,53480.83265208 2024-04-03,22:14:55.000,94,11092491,14205,0,1712182494,12973.67527385,119.49184650000097,53480.84662632 2024-04-03,22:14:56.000,94,11092433,14685,0,1712182495,12973.621383369995,119.5059447599997,53480.81169072001 2024-04-03,22:14:57.000,94,11092463,14165,0,1712182496,12973.65506492,119.47774824000226,53480.79771648 2024-04-03,22:14:58.000,94,11092480,14725,0,1712182497,12973.621383369995,119.51299388999905,53480.85361344 2024-04-03,22:14:59.000,94,11092560,14565,0,1712182498,12973.641592299995,119.54823954000312,53480.8745748 2024-04-03,22:15:00.000,94,11092536,14565,0,1712182499,12973.621383369995,119.59053431999928,53480.867587680004 2024-04-03,22:15:01.000,94,11092468,14485,0,1712182500,12973.621383369995,119.61168171000463,53480.85361344 2024-04-03,22:15:02.000,94,11092480,14485,0,1712182501,12973.59443813,119.62577997000335,53480.84662632 2024-04-03,22:15:03.000,94,11092506,14325,0,1712182502,12973.60791074999,119.68217300999822,53480.88156192001 2024-04-03,22:15:04.000,94,11092476,14605,0,1712182503,12973.63485599,119.70332040000358,53480.90951040001 2024-04-03,22:15:05.000,94,11092496,14525,0,1712182504,12973.62811967999,119.74561517999973,53480.90252328 2024-04-03,22:15:06.000,94,11092463,14685,0,1712182505,12973.63485599,119.7808608300038,53480.97239448 2024-04-03,22:15:07.000,94,11092464,14205,0,1712182506,12973.601174439995,119.80905735000124,53480.95143312 2024-04-03,22:15:08.000,94,11092503,14485,0,1712182507,12973.661801229995,119.90069604000018,53480.95842024001 2024-04-03,22:15:09.000,94,11092506,14565,0,1712182508,12973.64832860999,119.9288925600049,53480.8745748 2024-04-03,22:15:10.000,94,11092539,14805,0,1712182509,12973.66853753999,119.95708908000233,53480.90252328 2024-04-03,22:15:11.000,94,11092514,14365,0,1712182510,12973.661801229995,119.99938385999849,53480.944446 2024-04-03,22:15:12.000,94,11092488,14925,0,1712182511,12973.722428019995,120.00643298999785,53480.90951040001 2024-04-03,22:15:13.000,94,11092419,14485,0,1712182512,12973.722428019995,120.06987515999936,53480.90252328 2024-04-03,22:15:14.000,94,11092530,14765,0,1712182513,12973.742636949995,120.11216994000279,53480.90951040001 2024-04-03,22:15:15.000,94,11092486,14685,0,1712182514,12973.742636949995,120.14741558999958,53480.88156192001 2024-04-03,22:15:16.000,94,11092477,14885,0,1712182515,12973.70895539999,120.15446471999894,53480.92348464 2024-04-03,22:15:17.000,94,11092507,14725,0,1712182516,12973.762845879995,120.1615138499983,53480.818677840005 2024-04-03,22:15:18.000,94,11092518,14485,0,1712182517,12973.7763185,120.19675950000237,53480.90951040001 2024-04-03,22:15:19.000,94,11092532,14645,0,1712182518,12973.78979111999,120.16856297999766,53480.89553616 2024-04-03,22:15:20.000,94,11092497,14285,0,1712182519,12973.850417909991,120.19675950000237,53480.86060056001 2024-04-03,22:15:21.000,94,11092449,14565,0,1712182520,12973.843681599996,120.18971037000301,53480.85361344 2024-04-03,22:15:22.000,94,11092445,14645,0,1712182521,12973.85715422,120.16856297999766,53480.916497520004 2024-04-03,22:15:23.000,94,11092481,14485,0,1712182522,12973.81673636,120.1756121100043,53480.867587680004 2024-04-03,22:15:24.000,94,11092522,14525,0,1712182523,12973.81000004999,120.1756121100043,53480.90252328 2024-04-03,22:15:25.000,94,11092496,14765,0,1712182524,12973.823472669996,120.1615138499983,53480.88156192001 2024-04-03,22:15:26.000,94,11092530,14445,0,1712182525,12973.83020897999,120.15446471999894,53480.83265208 2024-04-03,22:15:27.000,94,11092487,14205,0,1712182526,12973.83694529,120.15446471999894,53480.88156192001 2024-04-03,22:15:28.000,94,11092517,14565,0,1712182527,12973.83020897999,120.14741558999958,53480.916497520004 2024-04-03,22:15:29.000,94,11092572,14405,0,1712182528,12973.81000004999,120.10512081000343,53480.867587680004 2024-04-03,22:15:30.000,94,11092514,14485,0,1712182529,12973.81000004999,120.10512081000343,53480.90252328 2024-04-03,22:15:31.000,94,11092487,14605,0,1712182530,12973.81673636,120.06987515999936,53480.90252328 2024-04-03,22:15:32.000,94,11092475,14565,0,1712182531,12973.783054809996,120.02053125000384,53480.916497520004 2024-04-03,22:15:33.000,94,11092554,14565,0,1712182532,12973.79652743,119.99938385999849,53480.96540736 2024-04-03,22:15:34.000,94,11092502,14645,0,1712182533,12973.783054809996,119.98528559999977,53480.944446 2024-04-03,22:15:35.000,94,11092466,14405,0,1712182534,12973.762845879995,120.00643298999785,53480.90252328 2024-04-03,22:15:36.000,94,11092526,14485,0,1712182535,12973.742636949995,119.95708908000233,53480.90252328 2024-04-03,22:15:37.000,94,11092472,14445,0,1712182536,12973.702219089995,119.92184342999826,53480.88156192001 2024-04-03,22:15:38.000,94,11092489,14605,0,1712182537,12973.68874646999,119.90774516999954,53480.89553616 2024-04-03,22:15:39.000,94,11092525,14565,0,1712182538,12973.66853753999,119.90069604000018,53480.90951040001 2024-04-03,22:15:40.000,94,11092536,14565,0,1712182539,12973.702219089995,119.89364691000083,53480.95143312 2024-04-03,22:15:41.000,94,11092500,14685,0,1712182540,12973.67527385,119.90069604000018,53480.916497520004 2024-04-03,22:15:42.000,94,11092524,14245,0,1712182541,12973.641592299995,119.86545039000339,53480.97239448 2024-04-03,22:15:43.000,94,11092512,14565,0,1712182542,12973.62811967999,119.85840126000403,53480.95842024001 2024-04-03,22:15:44.000,94,11092508,14805,0,1712182543,12973.621383369995,119.89364691000083,53480.95143312 2024-04-03,22:15:45.000,94,11092464,14325,0,1712182544,12973.62811967999,119.9147942999989,53480.93047176001 2024-04-03,22:15:46.000,94,11092478,15125,0,1712182545,12973.601174439995,119.9147942999989,53480.99335584 2024-04-03,22:15:47.000,94,11092492,14565,0,1712182546,12973.61464706,119.92184342999826,53480.95842024001 2024-04-03,22:15:48.000,94,11092525,14685,0,1712182547,12973.5742292,119.89364691000083,53480.96540736 2024-04-03,22:15:49.000,94,11092523,14245,0,1712182548,12973.54728395999,119.9147942999989,53480.96540736 2024-04-03,22:15:50.000,94,11092506,14605,0,1712182549,12973.560756579995,119.90774516999954,53480.92348464 2024-04-03,22:15:51.000,94,11092530,14605,0,1712182550,12973.560756579995,119.89364691000083,53480.937458880006 2024-04-03,22:15:52.000,94,11092556,14485,0,1712182551,12973.47318455,119.90774516999954,53480.99335584 2024-04-03,22:15:53.000,94,11092517,14925,0,1712182552,12973.48665716999,119.94299082000362,53480.944446 2024-04-03,22:15:54.000,94,11092470,14445,0,1712182553,12973.51360241,119.98528559999977,53480.95842024001 2024-04-03,22:15:55.000,94,11092498,14605,0,1712182554,12973.51360241,119.98528559999977,53480.90951040001 2024-04-03,22:15:56.000,94,11092519,14445,0,1712182555,12973.53381134,119.98528559999977,53480.888549040006 2024-04-03,22:15:57.000,94,11092513,14405,0,1712182556,12973.49339348,120.01348212000448,53480.916497520004 2024-04-03,22:15:58.000,94,11092491,15045,0,1712182557,12973.52707502999,119.99938385999849,53480.888549040006 2024-04-03,22:15:59.000,94,11092536,14565,0,1712182558,12973.51360241,120.06987515999936,53480.90951040001 2024-04-03,22:16:00.000,94,11092534,15005,0,1712182559,12973.500129789994,120.07692428999871,53480.83963920001 2024-04-03,22:16:01.000,94,11092471,14405,0,1712182560,12973.54728395999,120.06282603,53480.84662632 2024-04-03,22:16:02.000,94,11092490,14485,0,1712182561,12973.48665716999,120.08397341999807,53480.867587680004 2024-04-03,22:16:03.000,94,11092531,14725,0,1712182562,12973.48665716999,120.13331733000086,53480.916497520004 2024-04-03,22:16:04.000,94,11092504,14405,0,1712182563,12973.520338719994,120.1756121100043,53480.90252328 2024-04-03,22:16:05.000,94,11092540,14685,0,1712182564,12973.53381134,120.18971037000301,53480.92348464 2024-04-03,22:16:06.000,94,11092573,14405,0,1712182565,12973.48665716999,120.16856297999766,53480.92348464 2024-04-03,22:16:07.000,94,11092521,14565,0,1712182566,12973.47318455,120.21790689000045,53480.96540736 2024-04-03,22:16:08.000,94,11092565,14525,0,1712182567,12973.48665716999,120.23905427999853,53480.986368720005 2024-04-03,22:16:09.000,94,11092498,14285,0,1712182568,12973.459711929994,120.32364383999811,53480.986368720005 2024-04-03,22:16:10.000,94,11092558,14485,0,1712182569,12973.44623930999,120.30249645000004,53480.96540736 2024-04-03,22:16:11.000,94,11092517,14525,0,1712182570,12973.459711929994,120.33069297000475,53480.93047176001 2024-04-03,22:16:12.000,94,11092579,14565,0,1712182571,12973.50686609999,120.35184036000283,53480.95842024001 2024-04-03,22:16:13.000,94,11092508,14445,0,1712182572,12973.500129789994,120.35888949000218,53480.944446 2024-04-03,22:16:14.000,94,11092512,14725,0,1712182573,12973.540547649995,120.41528253000433,53480.888549040006 2024-04-03,22:16:15.000,94,11092497,14645,0,1712182574,12973.560756579995,120.4082333999977,53480.8745748 2024-04-03,22:16:16.000,94,11092472,14525,0,1712182575,12973.62811967999,120.38003688000026,53480.867587680004 2024-04-03,22:16:17.000,94,11092532,14765,0,1712182576,12973.63485599,120.38003688000026,53480.818677840005 2024-04-03,22:16:18.000,94,11092511,15045,0,1712182577,12973.641592299995,120.39413513999898,53480.83963920001 2024-04-03,22:16:19.000,94,11092537,14565,0,1712182578,12973.66853753999,120.40118426999834,53480.84662632 2024-04-03,22:16:20.000,94,11092507,14925,0,1712182579,12973.68874646999,120.38708600999962,53480.79771648 2024-04-03,22:16:21.000,94,11092474,14365,0,1712182580,12973.71569171,120.36593862000154,53480.8047036 2024-04-03,22:16:22.000,94,11092498,14685,0,1712182581,12973.76958218999,120.40118426999834,53480.8047036 2024-04-03,22:16:23.000,94,11092462,14525,0,1712182582,12973.762845879995,120.34479123000347,53480.81169072001 2024-04-03,22:16:24.000,94,11092497,14605,0,1712182583,12973.742636949995,120.33069297000475,53480.81169072001 2024-04-03,22:16:25.000,94,11092483,14445,0,1712182584,12973.78979111999,120.3095455799994,53480.77675512 2024-04-03,22:16:26.000,94,11092503,14605,0,1712182585,12973.75610957,120.30249645000004,53480.79072936001 2024-04-03,22:16:27.000,94,11092534,14245,0,1712182586,12973.75610957,120.2742999300026,53480.77675512 2024-04-03,22:16:28.000,94,11092501,14765,0,1712182587,12973.762845879995,120.24610340999789,53480.79072936001 2024-04-03,22:16:29.000,94,11092484,14125,0,1712182588,12973.70895539999,120.20380863000173,53480.81169072001 2024-04-03,22:16:30.000,94,11092554,14685,0,1712182589,12973.661801229995,120.16856297999766,53480.83265208 2024-04-03,22:16:31.000,94,11092551,14885,0,1712182590,12973.61464706,120.1756121100043,53480.79072936001 2024-04-03,22:16:32.000,94,11092485,14365,0,1712182591,12973.59443813,120.13331733000086,53480.88156192001 2024-04-03,22:16:33.000,94,11092525,14525,0,1712182592,12973.61464706,120.1262682000015,53480.82566496 2024-04-03,22:16:34.000,94,11092515,14565,0,1712182593,12973.56749288999,120.1262682000015,53480.85361344 2024-04-03,22:16:35.000,94,11092500,15125,0,1712182594,12973.55402027,120.06282603,53480.8047036 2024-04-03,22:16:36.000,94,11092472,14525,0,1712182595,12973.54728395999,120.11216994000279,53480.818677840005 2024-04-03,22:16:37.000,94,11092515,14725,0,1712182596,12973.50686609999,120.11216994000279,53480.82566496 2024-04-03,22:16:38.000,94,11092502,14725,0,1712182597,12973.53381134,120.09102255000471,53480.77675512 2024-04-03,22:16:39.000,94,11092571,14525,0,1712182598,12973.47318455,120.11216994000279,53480.81169072001 2024-04-03,22:16:40.000,94,11092504,14605,0,1712182599,12973.49339348,120.11216994000279,53480.89553616 2024-04-03,22:16:41.000,94,11092549,14605,0,1712182600,12973.48665716999,120.11216994000279,53480.83963920001 2024-04-03,22:16:42.000,94,11092525,14725,0,1712182601,12973.44623930999,120.1262682000015,53480.78374224 2024-04-03,22:16:43.000,94,11092514,14485,0,1712182602,12973.479920859994,120.15446471999894,53480.818677840005 2024-04-03,22:16:44.000,94,11092506,14325,0,1712182603,12973.459711929994,120.21085776000109,53480.77675512 2024-04-03,22:16:45.000,94,11092552,14565,0,1712182604,12973.500129789994,120.21790689000045,53480.769768000006 2024-04-03,22:16:46.000,94,11092510,14725,0,1712182605,12973.48665716999,120.21790689000045,53480.77675512 2024-04-03,22:16:47.000,94,11092523,14725,0,1712182606,12973.50686609999,120.25315254000452,53480.76278088001 2024-04-03,22:16:48.000,94,11092522,14565,0,1712182607,12973.55402027,120.26725080000324,53480.748806640004 2024-04-03,22:16:49.000,94,11092487,14525,0,1712182608,12973.58770181999,120.30249645000004,53480.769768000006 2024-04-03,22:16:50.000,94,11092537,14605,0,1712182609,12973.5742292,120.35888949000218,53480.71387104001 2024-04-03,22:16:51.000,94,11092544,14445,0,1712182610,12973.62811967999,120.33069297000475,53480.769768000006 2024-04-03,22:16:52.000,94,11092478,14645,0,1712182611,12973.61464706,120.35888949000218,53480.7348324 2024-04-03,22:16:53.000,94,11092485,14645,0,1712182612,12973.63485599,120.40118426999834,53480.79771648 2024-04-03,22:16:54.000,94,11092541,14565,0,1712182613,12973.65506492,120.3729877500009,53480.77675512 2024-04-03,22:16:55.000,94,11092484,14245,0,1712182614,12973.69548278,120.38708600999962,53480.769768000006 2024-04-03,22:16:56.000,94,11092446,14205,0,1712182615,12973.69548278,120.38708600999962,53480.82566496 2024-04-03,22:16:57.000,94,11092512,14405,0,1712182616,12973.67527385,120.38708600999962,53480.72784528 2024-04-03,22:16:58.000,94,11092509,14765,0,1712182617,12973.67527385,120.38003688000026,53480.69290968001 2024-04-03,22:16:59.000,94,11092580,14485,0,1712182618,12973.66853753999,120.36593862000154,53480.72784528 2024-04-03,22:17:00.000,94,11092509,14645,0,1712182619,12973.67527385,120.39413513999898,53480.7348324 2024-04-03,22:17:01.000,94,11092488,14565,0,1712182620,12973.71569171,120.36593862000154,53480.79072936001 2024-04-03,22:17:02.000,94,11092489,14485,0,1712182621,12973.722428019995,120.39413513999898,53480.65797408 2024-04-03,22:17:03.000,94,11092515,14485,0,1712182622,12973.702219089995,120.36593862000154,53480.6649612 2024-04-03,22:17:04.000,94,11092512,14485,0,1712182623,12973.68874646999,120.34479123000347,53480.699896800004 2024-04-03,22:17:05.000,94,11092526,14165,0,1712182624,12973.70895539999,120.31659470999875,53480.67893544 2024-04-03,22:17:06.000,94,11092502,14445,0,1712182625,12973.75610957,120.31659470999875,53480.64399984001 2024-04-03,22:17:07.000,94,11092489,14405,0,1712182626,12973.73590064,120.31659470999875,53480.64399984001 2024-04-03,22:17:08.000,94,11092511,15045,0,1712182627,12973.72916432999,120.2742999300026,53480.63701272 2024-04-03,22:17:09.000,94,11092543,14805,0,1712182628,12973.73590064,120.26725080000324,53480.62303848001 2024-04-03,22:17:10.000,94,11092526,14765,0,1712182629,12973.702219089995,120.25315254000452,53480.62303848001 2024-04-03,22:17:11.000,94,11092505,14565,0,1712182630,12973.67527385,120.2742999300026,53480.64399984001 2024-04-03,22:17:12.000,94,11092514,14445,0,1712182631,12973.69548278,120.22495601999981,53480.68592256 2024-04-03,22:17:13.000,94,11092477,14605,0,1712182632,12973.68874646999,120.25315254000452,53480.650986960005 2024-04-03,22:17:14.000,94,11092490,14685,0,1712182633,12973.68874646999,120.19675950000237,53480.699896800004 2024-04-03,22:17:15.000,94,11092509,14405,0,1712182634,12973.69548278,120.22495601999981,53480.64399984001 2024-04-03,22:17:16.000,94,11092503,14805,0,1712182635,12973.661801229995,120.19675950000237,53480.650986960005 2024-04-03,22:17:17.000,94,11092399,15245,0,1712182636,12973.641592299995,120.21790689000045,53480.56714152 2024-04-03,22:17:18.000,94,11092492,14925,0,1712182637,12973.580965509995,120.20380863000173,53480.64399984001 2024-04-03,22:17:19.000,94,11092505,14445,0,1712182638,12973.540547649995,120.15446471999894,53480.62303848001 2024-04-03,22:17:20.000,94,11092459,14645,0,1712182639,12973.55402027,120.19675950000237,53480.61605136 2024-04-03,22:17:21.000,94,11092512,14525,0,1712182640,12973.520338719994,120.1756121100043,53480.61605136 2024-04-03,22:17:22.000,94,11092490,14725,0,1712182641,12973.52707502999,120.16856297999766,53480.63701272 2024-04-03,22:17:23.000,94,11092467,14885,0,1712182642,12973.46644823999,120.15446471999894,53480.61605136 2024-04-03,22:17:24.000,94,11092504,14605,0,1712182643,12973.44623930999,120.13331733000086,53480.62303848001 2024-04-03,22:17:25.000,94,11092486,14645,0,1712182644,12973.42603037999,120.19675950000237,53480.58810288 2024-04-03,22:17:26.000,94,11092495,14765,0,1712182645,12973.419294069994,120.20380863000173,53480.53919304 2024-04-03,22:17:27.000,94,11092482,14525,0,1712182646,12973.399085139994,120.23200514999917,53480.602077120006 2024-04-03,22:17:28.000,94,11092515,14725,0,1712182647,12973.372139899999,120.24610340999789,53480.53919304 2024-04-03,22:17:29.000,94,11092510,14605,0,1712182648,12973.358667279994,120.21790689000045,53480.46233472 2024-04-03,22:17:30.000,94,11092498,14645,0,1712182649,12973.331722039999,120.21790689000045,53480.54618016001 2024-04-03,22:17:31.000,94,11092540,14885,0,1712182650,12973.298040489994,120.3095455799994,53480.64399984001 2024-04-03,22:17:32.000,94,11092446,14245,0,1712182651,12973.338458349994,120.29544732000068,53480.53919304 2024-04-03,22:17:33.000,94,11092512,15165,0,1712182652,12973.351930969999,120.28134906000196,53480.553167280006 2024-04-03,22:17:34.000,94,11092510,14645,0,1712182653,12973.338458349994,120.31659470999875,53480.51823168 2024-04-03,22:17:35.000,94,11092534,14645,0,1712182654,12973.385612519989,120.32364383999811,53480.553167280006 2024-04-03,22:17:36.000,94,11092473,14485,0,1712182655,12973.372139899999,120.29544732000068,53480.532205920004 2024-04-03,22:17:37.000,94,11092472,14285,0,1712182656,12973.399085139994,120.32364383999811,53480.51124456 2024-04-03,22:17:38.000,94,11092487,14645,0,1712182657,12973.399085139994,120.3095455799994,53480.5601544 2024-04-03,22:17:39.000,94,11092555,14765,0,1712182658,12973.452975619999,120.35888949000218,53480.51124456 2024-04-03,22:17:40.000,94,11092499,14485,0,1712182659,12973.44623930999,120.32364383999811,53480.4902832 2024-04-03,22:17:41.000,94,11092467,14525,0,1712182660,12973.479920859994,120.35888949000218,53480.46932184 2024-04-03,22:17:42.000,94,11092440,14285,0,1712182661,12973.53381134,120.31659470999875,53480.52521880001 2024-04-03,22:17:43.000,94,11092528,14685,0,1712182662,12973.54728395999,120.30249645000004,53480.532205920004 2024-04-03,22:17:44.000,94,11092507,14445,0,1712182663,12973.5742292,120.23200514999917,53480.54618016001 2024-04-03,22:17:45.000,94,11092475,14525,0,1712182664,12973.601174439995,120.22495601999981,53480.4902832 2024-04-03,22:17:46.000,94,11092458,14685,0,1712182665,12973.601174439995,120.19675950000237,53480.47630896001 2024-04-03,22:17:47.000,94,11092452,14205,0,1712182666,12973.560756579995,120.14741558999958,53480.483296080005 2024-04-03,22:17:48.000,94,11092523,14565,0,1712182667,12973.621383369995,120.14741558999958,53480.56714152 2024-04-03,22:17:49.000,94,11092499,15005,0,1712182668,12973.64832860999,120.1262682000015,53480.5601544 2024-04-03,22:17:50.000,94,11092468,14645,0,1712182669,12973.59443813,120.04167864000192,53480.50425744001 2024-04-03,22:17:51.000,94,11092463,14565,0,1712182670,12973.60791074999,120.06282603,53480.50425744001 2024-04-03,22:17:52.000,94,11092511,14365,0,1712182671,12973.5742292,119.99233472999913,53480.51823168 2024-04-03,22:17:53.000,94,11092489,14365,0,1712182672,12973.58770181999,119.99233472999913,53480.483296080005 2024-04-03,22:17:54.000,94,11092494,14485,0,1712182673,12973.58770181999,119.97118734000105,53480.45534760001 2024-04-03,22:17:55.000,94,11092491,14765,0,1712182674,12973.560756579995,119.96413821000169,53480.49727032 2024-04-03,22:17:56.000,94,11092533,14485,0,1712182675,12973.55402027,119.93594169000426,53480.47630896001 2024-04-03,22:17:57.000,94,11092460,14405,0,1712182676,12973.51360241,119.9147942999989,53480.4902832 2024-04-03,22:17:58.000,94,11092508,14925,0,1712182677,12973.58770181999,119.90774516999954,53480.49727032 2024-04-03,22:17:59.000,94,11092499,14765,0,1712182678,12973.5742292,119.90774516999954,53480.49727032 2024-04-03,22:18:00.000,94,11092503,14765,0,1712182679,12973.601174439995,119.92184342999826,53480.53919304 2024-04-03,22:18:01.000,94,11092562,14205,0,1712182680,12973.62811967999,119.89364691000083,53480.4902832 2024-04-03,22:18:02.000,94,11092528,14525,0,1712182681,12973.56749288999,119.90069604000018,53480.46233472 2024-04-03,22:18:03.000,94,11092526,14445,0,1712182682,12973.59443813,119.9147942999989,53480.483296080005 2024-04-03,22:18:04.000,94,11092520,14685,0,1712182683,12973.58770181999,119.90069604000018,53480.45534760001 2024-04-03,22:18:05.000,94,11092527,14965,0,1712182684,12973.621383369995,119.90069604000018,53480.44137336 2024-04-03,22:18:06.000,94,11092537,14405,0,1712182685,12973.62811967999,119.89364691000083,53480.49727032 2024-04-03,22:18:07.000,94,11092479,14565,0,1712182686,12973.59443813,119.86545039000339,53480.46932184 2024-04-03,22:18:08.000,94,11092513,14485,0,1712182687,12973.59443813,119.86545039000339,53480.483296080005 2024-04-03,22:18:09.000,94,11092485,14645,0,1712182688,12973.65506492,119.83725386999868,53480.46932184 2024-04-03,22:18:10.000,94,11092514,14805,0,1712182689,12973.661801229995,119.8795486500021,53480.434386240006 2024-04-03,22:18:11.000,94,11092544,14645,0,1712182690,12973.60791074999,119.83020473999932,53480.37848928001 2024-04-03,22:18:12.000,94,11092519,14365,0,1712182691,12973.65506492,119.8161064800006,53480.44137336 2024-04-03,22:18:13.000,94,11092538,14925,0,1712182692,12973.641592299995,119.78790996000316,53480.434386240006 2024-04-03,22:18:14.000,94,11092482,14405,0,1712182693,12973.67527385,119.77381170000444,53480.39945064 2024-04-03,22:18:15.000,94,11092497,14565,0,1712182694,12973.66853753999,119.73151692000101,53480.44137336 2024-04-03,22:18:16.000,94,11092526,14645,0,1712182695,12973.64832860999,119.72446779000165,53480.47630896001 2024-04-03,22:18:17.000,94,11092525,14525,0,1712182696,12973.62811967999,119.7174186600023,53480.44836048 2024-04-03,22:18:18.000,94,11092510,14725,0,1712182697,12973.64832860999,119.71036953000294,53480.51124456 2024-04-03,22:18:19.000,94,11092556,14605,0,1712182698,12973.641592299995,119.6680747499995,53480.46233472 2024-04-03,22:18:20.000,94,11092507,14645,0,1712182699,12973.63485599,119.66102562000015,53480.483296080005 2024-04-03,22:18:21.000,94,11092498,14645,0,1712182700,12973.64832860999,119.61873084000399,53480.50425744001 2024-04-03,22:18:22.000,94,11092485,14365,0,1712182701,12973.621383369995,119.59758344999864,53480.4902832 2024-04-03,22:18:23.000,94,11092511,14645,0,1712182702,12973.641592299995,119.61168171000463,53480.44836048 2024-04-03,22:18:24.000,94,11092534,14605,0,1712182703,12973.641592299995,119.62577997000335,53480.44836048 2024-04-03,22:18:25.000,94,11092529,14725,0,1712182704,12973.661801229995,119.59053431999928,53480.46932184 2024-04-03,22:18:26.000,94,11092502,14285,0,1712182705,12973.64832860999,119.61168171000463,53480.46233472 2024-04-03,22:18:27.000,94,11092474,14525,0,1712182706,12973.65506492,119.6680747499995,53480.4902832 2024-04-03,22:18:28.000,94,11092543,14765,0,1712182707,12973.702219089995,119.63987823000207,53480.49727032 2024-04-03,22:18:29.000,94,11092486,14285,0,1712182708,12973.69548278,119.66102562000015,53480.50425744001 2024-04-03,22:18:30.000,94,11092494,14685,0,1712182709,12973.762845879995,119.68217300999822,53480.44836048 2024-04-03,22:18:31.000,94,11092482,14565,0,1712182710,12973.74937325999,119.69627127000422,53480.51124456 2024-04-03,22:18:32.000,94,11092558,14845,0,1712182711,12973.76958218999,119.71036953000294,53480.51823168 2024-04-03,22:18:33.000,94,11092545,14885,0,1712182712,12973.803263739996,119.73856605000037,53480.49727032 2024-04-03,22:18:34.000,94,11092487,15005,0,1712182713,12973.83694529,119.72446779000165,53480.46932184 2024-04-03,22:18:35.000,94,11092516,14725,0,1712182714,12973.850417909991,119.7808608300038,53480.46233472 2024-04-03,22:18:36.000,94,11092534,14445,0,1712182715,12973.890835769991,119.78790996000316,53480.4902832 2024-04-03,22:18:37.000,94,11092523,14805,0,1712182716,12973.937989940001,119.80905735000124,53480.50425744001 2024-04-03,22:18:38.000,94,11092494,14845,0,1712182717,12973.924517319996,119.80905735000124,53480.52521880001 2024-04-03,22:18:39.000,94,11092561,14885,0,1712182718,12973.924517319996,119.83020473999932,53480.4902832 2024-04-03,22:18:40.000,94,11092508,14565,0,1712182719,12973.985144109996,119.85135213000467,53480.483296080005 2024-04-03,22:18:41.000,94,11092524,14445,0,1712182720,12974.012089349992,119.84430299999804,53480.52521880001 2024-04-03,22:18:42.000,94,11092489,14645,0,1712182721,12974.012089349992,119.80200822000188,53480.47630896001 2024-04-03,22:18:43.000,94,11092530,14805,0,1712182722,12974.045770899997,119.77381170000444,53480.46233472 2024-04-03,22:18:44.000,94,11092532,14845,0,1712182723,12974.140079240002,119.7808608300038,53480.413424880004 2024-04-03,22:18:45.000,94,11092526,14805,0,1712182724,12974.052507209992,119.67512387999886,53480.434386240006 2024-04-03,22:18:46.000,94,11092514,14645,0,1712182725,12974.045770899997,119.58348518999992,53480.51823168 2024-04-03,22:18:47.000,94,11092548,15085,0,1712182726,12973.998616730001,119.62577997000335,53480.53919304 2024-04-03,22:18:48.000,94,11092540,14525,0,1712182727,12973.998616730001,119.56233780000184,53480.52521880001 2024-04-03,22:18:49.000,94,11092507,14525,0,1712182728,12973.958198870001,119.54119041000376,53480.553167280006 2024-04-03,22:18:50.000,94,11092514,14805,0,1712182729,12973.978407800001,119.48479737000162,53480.581115760004 2024-04-03,22:18:51.000,94,11092524,14565,0,1712182730,12973.971671489991,119.45660085000418,53480.59509000001 2024-04-03,22:18:52.000,94,11092506,14965,0,1712182731,12973.944726249996,119.40020781000203,53480.61605136 2024-04-03,22:18:53.000,94,11092494,14605,0,1712182732,12973.944726249996,119.39315868000267,53480.581115760004 2024-04-03,22:18:54.000,94,11092490,14485,0,1712182733,12973.937989940001,119.3720112900046,53480.581115760004 2024-04-03,22:18:55.000,94,11092536,14765,0,1712182734,12973.890835769991,119.3226673800018,53480.602077120006 2024-04-03,22:18:56.000,94,11092510,14645,0,1712182735,12973.89757208,119.30151999000373,53480.57412864001 2024-04-03,22:18:57.000,94,11092549,15005,0,1712182736,12973.87736315,119.28037259999837,53480.56714152 2024-04-03,22:18:58.000,94,11092515,15205,0,1712182737,12973.924517319996,119.27332346999901,53480.58810288 2024-04-03,22:18:59.000,94,11092487,14405,0,1712182738,12973.924517319996,119.28037259999837,53480.57412864001 2024-04-03,22:19:00.000,94,11092532,14565,0,1712182739,12973.850417909991,119.24512695000158,53480.62303848001 2024-04-03,22:19:01.000,94,11092556,14805,0,1712182740,12973.863890529996,119.19578303999879,53480.56714152 2024-04-03,22:19:02.000,94,11092497,14845,0,1712182741,12973.850417909991,119.2239795600035,53480.602077120006 2024-04-03,22:19:03.000,94,11092506,14365,0,1712182742,12973.843681599996,119.2239795600035,53480.602077120006 2024-04-03,22:19:04.000,94,11092501,14325,0,1712182743,12973.89757208,119.23807782000222,53480.581115760004 2024-04-03,22:19:05.000,94,11092557,14245,0,1712182744,12973.944726249996,119.27332346999901,53480.54618016001 2024-04-03,22:19:06.000,94,11092504,14325,0,1712182745,12973.958198870001,119.27332346999901,53480.53919304 2024-04-03,22:19:07.000,94,11092481,14365,0,1712182746,12973.931253629991,119.29447086000437,53480.56714152 2024-04-03,22:19:08.000,94,11092497,14005,0,1712182747,12973.985144109996,119.2592252100003,53480.59509000001 2024-04-03,22:19:09.000,94,11092505,14645,0,1712182748,12974.018825660001,119.31561825000244,53480.57412864001 2024-04-03,22:19:10.000,94,11092500,14285,0,1712182749,12974.065979829997,119.30856912000309,53480.58810288 2024-04-03,22:19:11.000,94,11092499,14205,0,1712182750,12974.059243520001,119.29447086000437,53480.59509000001 2024-04-03,22:19:12.000,94,11092508,14805,0,1712182751,12974.092925069992,119.34381476999988,53480.67893544 2024-04-03,22:19:13.000,94,11092485,14485,0,1712182752,12974.106397689997,119.3226673800018,53480.602077120006 2024-04-03,22:19:14.000,94,11092492,14205,0,1712182753,12974.160288170002,119.34381476999988,53480.59509000001 2024-04-03,22:19:15.000,94,11092537,14845,0,1712182754,12974.140079240002,119.39315868000267,53480.65797408 2024-04-03,22:19:16.000,94,11092541,14805,0,1712182755,12974.173760789992,119.3579130299986,53480.58810288 2024-04-03,22:19:17.000,94,11092549,14445,0,1712182756,12974.227651269997,119.3579130299986,53480.62303848001 2024-04-03,22:19:18.000,94,11092547,14565,0,1712182757,12974.227651269997,119.33676564000052,53480.650986960005 2024-04-03,22:19:19.000,94,11092538,14205,0,1712182758,12974.261332820002,119.35086389999924,53480.71387104001 2024-04-03,22:19:20.000,94,11092539,14645,0,1712182759,12974.268069129997,119.34381476999988,53480.69290968001 2024-04-03,22:19:21.000,94,11092513,14565,0,1712182760,12974.254596509993,119.3579130299986,53480.72784528 2024-04-03,22:19:22.000,94,11092524,14765,0,1712182761,12974.254596509993,119.3579130299986,53480.67893544 2024-04-03,22:19:23.000,94,11092517,14485,0,1712182762,12974.261332820002,119.38610955000331,53480.748806640004 2024-04-03,22:19:24.000,94,11092501,14325,0,1712182763,12974.274805439993,119.39315868000267,53480.72784528 2024-04-03,22:19:25.000,94,11092529,14445,0,1712182764,12974.335432229993,119.36496215999796,53480.68592256 2024-04-03,22:19:26.000,94,11092495,14445,0,1712182765,12974.348904849998,119.3720112900046,53480.67893544 2024-04-03,22:19:27.000,94,11092532,14605,0,1712182766,12974.402795329988,119.40020781000203,53480.63701272 2024-04-03,22:19:28.000,94,11092499,14405,0,1712182767,12974.416267949993,119.40020781000203,53480.67893544 2024-04-03,22:19:29.000,94,11092491,14405,0,1712182768,12974.429740569998,119.43545345999883,53480.67194832001 2024-04-03,22:19:30.000,94,11092471,14405,0,1712182769,12974.490367359998,119.44955172000482,53480.67194832001 2024-04-03,22:19:31.000,94,11092481,14285,0,1712182770,12974.490367359998,119.49889563000033,53480.69290968001 2024-04-03,22:19:32.000,94,11092526,14885,0,1712182771,12974.530785219999,119.52004301999841,53480.650986960005 2024-04-03,22:19:33.000,94,11092539,14485,0,1712182772,12974.598148319994,119.54119041000376,53480.67893544 2024-04-03,22:19:34.000,94,11092499,14445,0,1712182773,12974.64530248999,119.52004301999841,53480.71387104001 2024-04-03,22:19:35.000,94,11092503,14965,0,1712182774,12974.652038799999,119.54119041000376,53480.650986960005 2024-04-03,22:19:36.000,94,11092539,14645,0,1712182775,12974.68572034999,119.55528867000248,53480.69290968001 2024-04-03,22:19:37.000,94,11092516,14485,0,1712182776,12974.678984039994,119.5693869300012,53480.69290968001 2024-04-03,22:19:38.000,94,11092528,14365,0,1712182777,12974.699192969994,119.56233780000184,53480.699896800004 2024-04-03,22:19:39.000,94,11092434,14725,0,1712182778,12974.699192969994,119.61873084000399,53480.67893544 2024-04-03,22:19:40.000,94,11092553,14845,0,1712182779,12974.73287452,119.57643606000056,53480.72784528 2024-04-03,22:19:41.000,94,11092537,14725,0,1712182780,12974.70592927999,119.59053431999928,53480.69290968001 2024-04-03,22:19:42.000,94,11092516,14685,0,1712182781,12974.70592927999,119.62577997000335,53480.71387104001 2024-04-03,22:19:43.000,94,11092590,14645,0,1712182782,12974.73287452,119.62577997000335,53480.748806640004 2024-04-03,22:19:44.000,94,11092467,14405,0,1712182783,12974.70592927999,119.65397649000079,53480.72784528 2024-04-03,22:19:45.000,94,11092572,14565,0,1712182784,12974.71266559,119.59053431999928,53480.76278088001 2024-04-03,22:19:46.000,94,11092555,14405,0,1712182785,12974.759819759995,119.59053431999928,53480.748806640004 2024-04-03,22:19:47.000,94,11092562,14445,0,1712182786,12974.71266559,119.59758344999864,53480.83963920001 2024-04-03,22:19:48.000,94,11092518,14405,0,1712182787,12974.759819759995,119.63282910000271,53480.77675512 2024-04-03,22:19:49.000,94,11092520,14565,0,1712182788,12974.79350131,119.59758344999864,53480.76278088001 2024-04-03,22:19:50.000,94,11092499,14565,0,1712182789,12974.81371024,119.61168171000463,53480.818677840005 2024-04-03,22:19:51.000,94,11092559,14525,0,1712182790,12974.81371024,119.59758344999864,53480.88156192001 2024-04-03,22:19:52.000,94,11092580,14405,0,1712182791,12974.84739178999,119.54823954000312,53480.8745748 2024-04-03,22:19:53.000,94,11092507,14365,0,1712182792,12974.83391917,119.5341412800044,53480.95842024001 2024-04-03,22:19:54.000,94,11092521,14445,0,1712182793,12974.82718285999,119.52709214999777,53480.95143312 2024-04-03,22:19:55.000,94,11092519,15085,0,1712182794,12974.881073339995,119.55528867000248,53480.85361344 2024-04-03,22:19:56.000,94,11092548,14845,0,1712182795,12974.84739178999,119.52004301999841,53480.937458880006 2024-04-03,22:19:57.000,94,11092529,14565,0,1712182796,12974.82718285999,119.5059447599997,53480.937458880006 2024-04-03,22:19:58.000,94,11092495,14765,0,1712182797,12974.84739178999,119.48479737000162,53480.95143312 2024-04-03,22:19:59.000,94,11092516,14805,0,1712182798,12974.86760071999,119.51299388999905,53480.97938160001 2024-04-03,22:20:00.000,94,11092523,14725,0,1712182799,12974.89454596,119.41430607000075,53481.02130432 2024-04-03,22:20:01.000,94,11092593,15045,0,1712182800,12974.89454596,119.43545345999883,53481.02829144001 2024-04-03,22:20:02.000,94,11092528,14525,0,1712182801,12974.94843643999,119.40020781000203,53481.00733008001 2024-04-03,22:20:03.000,94,11092509,14885,0,1712182802,12974.91475489,119.40020781000203,53481.02829144001 2024-04-03,22:20:04.000,94,11092498,14805,0,1712182803,12974.941700129995,119.39315868000267,53481.0143172 2024-04-03,22:20:05.000,94,11092513,14565,0,1712182804,12974.921491199995,119.32971651000116,53481.06322704 2024-04-03,22:20:06.000,94,11092558,14525,0,1712182805,12974.91475489,119.30151999000373,53481.07720128001 2024-04-03,22:20:07.000,94,11092546,14405,0,1712182806,12974.881073339995,119.28742172999773,53481.02829144001 2024-04-03,22:20:08.000,94,11092545,14525,0,1712182807,12974.91475489,119.28037259999837,53481.02829144001 2024-04-03,22:20:09.000,94,11092489,14725,0,1712182808,12974.90801857999,119.30151999000373,53481.02130432 2024-04-03,22:20:10.000,94,11092496,14645,0,1712182809,12974.91475489,119.26627433999965,53481.06322704 2024-04-03,22:20:11.000,94,11092568,14645,0,1712182810,12974.88780964999,119.23807782000222,53481.14707248001 2024-04-03,22:20:12.000,94,11092547,14325,0,1712182811,12974.94843643999,119.24512695000158,53481.09117552 2024-04-03,22:20:13.000,94,11092502,14165,0,1712182812,12974.95517275,119.27332346999901,53481.06322704 2024-04-03,22:20:14.000,94,11092529,15045,0,1712182813,12974.96864536999,119.27332346999901,53481.06322704 2024-04-03,22:20:15.000,94,11092453,14605,0,1712182814,12974.921491199995,119.27332346999901,53481.06322704 2024-04-03,22:20:16.000,94,11092536,14325,0,1712182815,12974.961909059995,119.31561825000244,53481.035278560004 2024-04-03,22:20:17.000,94,11092522,14885,0,1712182816,12975.01579954,119.32971651000116,53480.99335584 2024-04-03,22:20:18.000,94,11092474,14365,0,1712182817,12975.022535849996,119.3720112900046,53480.97938160001 2024-04-03,22:20:19.000,94,11092518,14645,0,1712182818,12974.99559061,119.3720112900046,53481.056239920006 2024-04-03,22:20:20.000,94,11092533,14485,0,1712182819,12974.982117989995,119.40020781000203,53480.99335584 2024-04-03,22:20:21.000,94,11092542,14605,0,1712182820,12975.03600847,119.40725694000139,53481.07720128001 2024-04-03,22:20:22.000,94,11092508,14565,0,1712182821,12975.04948108999,119.42135520000011,53481.02829144001 2024-04-03,22:20:23.000,94,11092512,14885,0,1712182822,12975.022535849996,119.42135520000011,53481.00733008001 2024-04-03,22:20:24.000,94,11092473,14485,0,1712182823,12975.03600847,119.44250258999818,53481.07021416 2024-04-03,22:20:25.000,94,11092514,14525,0,1712182824,12975.022535849996,119.44955172000482,53481.09117552 2024-04-03,22:20:26.000,94,11092543,14565,0,1712182825,12975.0562174,119.43545345999883,53481.11213688 2024-04-03,22:20:27.000,94,11092477,14725,0,1712182826,12975.062953709996,119.4706991100029,53481.105149760006 2024-04-03,22:20:28.000,94,11092496,14525,0,1712182827,12975.110107879991,119.49889563000033,53481.105149760006 2024-04-03,22:20:29.000,94,11092497,14805,0,1712182828,12975.03600847,119.52709214999777,53481.105149760006 2024-04-03,22:20:30.000,94,11092460,14805,0,1712182829,12975.042744779996,119.54119041000376,53481.14008536 2024-04-03,22:20:31.000,94,11092522,14205,0,1712182830,12975.069690019991,119.56233780000184,53481.16803384 2024-04-03,22:20:32.000,94,11092520,14725,0,1712182831,12975.07642633,119.58348518999992,53481.16803384 2024-04-03,22:20:33.000,94,11092478,14765,0,1712182832,12975.07642633,119.604632579998,53481.07021416 2024-04-03,22:20:34.000,94,11092522,14725,0,1712182833,12975.103371569996,119.58348518999992,53481.09816264001 2024-04-03,22:20:35.000,94,11092528,14605,0,1712182834,12975.062953709996,119.56233780000184,53481.07021416 2024-04-03,22:20:36.000,94,11092436,14285,0,1712182835,12975.09663526,119.59053431999928,53481.16803384 2024-04-03,22:20:37.000,94,11092503,14605,0,1712182836,12975.069690019991,119.56233780000184,53481.09117552 2024-04-03,22:20:38.000,94,11092534,14685,0,1712182837,12975.089898949991,119.57643606000056,53481.09117552 2024-04-03,22:20:39.000,94,11092472,14725,0,1712182838,12975.123580499996,119.59053431999928,53481.084188400004 2024-04-03,22:20:40.000,94,11092449,14485,0,1712182839,12975.103371569996,119.63987823000207,53481.16803384 2024-04-03,22:20:41.000,94,11092514,14645,0,1712182840,12975.103371569996,119.59758344999864,53481.19598232001 2024-04-03,22:20:42.000,94,11092487,14805,0,1712182841,12975.110107879991,119.604632579998,53481.105149760006 2024-04-03,22:20:43.000,94,11092478,14805,0,1712182842,12975.089898949991,119.63282910000271,53481.20995656 2024-04-03,22:20:44.000,94,11092504,14245,0,1712182843,12975.110107879991,119.604632579998,53481.21694368001 2024-04-03,22:20:45.000,94,11092497,14445,0,1712182844,12975.157262050001,119.59758344999864,53481.1889952 2024-04-03,22:20:46.000,94,11092495,14725,0,1712182845,12975.11684419,119.61168171000463,53481.14008536 2024-04-03,22:20:47.000,94,11092535,14525,0,1712182846,12975.11684419,119.604632579998,53481.154059600005 2024-04-03,22:20:48.000,94,11092539,14525,0,1712182847,12975.130316809991,119.55528867000248,53481.12611112001 2024-04-03,22:20:49.000,94,11092518,14525,0,1712182848,12975.103371569996,119.58348518999992,53481.17502096001 2024-04-03,22:20:50.000,94,11092501,14565,0,1712182849,12975.130316809991,119.604632579998,53481.16803384 2024-04-03,22:20:51.000,94,11092469,14525,0,1712182850,12975.103371569996,119.5693869300012,53481.202969440004 2024-04-03,22:20:52.000,94,11092480,14885,0,1712182851,12975.11684419,119.55528867000248,53481.19598232001 2024-04-03,22:20:53.000,94,11092488,14645,0,1712182852,12975.110107879991,119.55528867000248,53481.14707248001 2024-04-03,22:20:54.000,94,11092509,14565,0,1712182853,12975.11684419,119.56233780000184,53481.14008536 2024-04-03,22:20:55.000,94,11092517,14485,0,1712182854,12975.11684419,119.52709214999777,53481.13309824 2024-04-03,22:20:56.000,94,11092503,14485,0,1712182855,12975.110107879991,119.52709214999777,53481.14707248001 2024-04-03,22:20:57.000,94,11092453,14525,0,1712182856,12975.09663526,119.5059447599997,53481.11213688 2024-04-03,22:20:58.000,94,11092520,14565,0,1712182857,12975.103371569996,119.52004301999841,53481.16803384 2024-04-03,22:20:59.000,94,11092486,14725,0,1712182858,12975.083162639996,119.52709214999777,53481.13309824 2024-04-03,22:21:00.000,94,11092449,14525,0,1712182859,12975.110107879991,119.51299388999905,53481.154059600005 2024-04-03,22:21:01.000,94,11092490,14125,0,1712182860,12975.123580499996,119.5059447599997,53481.09816264001 2024-04-03,22:21:02.000,94,11092438,14725,0,1712182861,12975.11684419,119.54119041000376,53481.09816264001 2024-04-03,22:21:03.000,94,11092456,14205,0,1712182862,12975.110107879991,119.52004301999841,53481.119124 2024-04-03,22:21:04.000,94,11092458,14885,0,1712182863,12975.103371569996,119.55528867000248,53481.105149760006 2024-04-03,22:21:05.000,94,11092477,14485,0,1712182864,12975.143789429996,119.52709214999777,53481.105149760006 2024-04-03,22:21:06.000,94,11092447,14325,0,1712182865,12975.11684419,119.54119041000376,53481.09117552 2024-04-03,22:21:07.000,94,11092442,14685,0,1712182866,12975.11684419,119.54823954000312,53481.13309824 2024-04-03,22:21:08.000,94,11092440,14285,0,1712182867,12975.123580499996,119.604632579998,53481.12611112001 2024-04-03,22:21:09.000,94,11092496,14445,0,1712182868,12975.170734669991,119.59758344999864,53481.105149760006 2024-04-03,22:21:10.000,94,11092478,14605,0,1712182869,12975.170734669991,119.61873084000399,53481.119124 2024-04-03,22:21:11.000,94,11092443,14525,0,1712182870,12975.211152529992,119.62577997000335,53481.11213688 2024-04-03,22:21:12.000,94,11092473,14525,0,1712182871,12975.251570389992,119.61873084000399,53481.18200808 2024-04-03,22:21:13.000,94,11092514,14365,0,1712182872,12975.258306700001,119.63987823000207,53481.084188400004 2024-04-03,22:21:14.000,94,11092523,14805,0,1712182873,12975.339142420002,119.66102562000015,53481.14707248001 2024-04-03,22:21:15.000,94,11092427,14805,0,1712182874,12975.366087659997,119.67512387999886,53481.07720128001 2024-04-03,22:21:16.000,94,11092456,14685,0,1712182875,12975.379560280002,119.68922214000486,53481.12611112001 2024-04-03,22:21:17.000,94,11092462,14845,0,1712182876,12975.393032899992,119.72446779000165,53481.119124 2024-04-03,22:21:18.000,94,11092459,13885,0,1712182877,12975.419978140002,119.68217300999822,53481.14707248001 2024-04-03,22:21:19.000,94,11092428,14485,0,1712182878,12975.440187070002,119.65397649000079,53481.105149760006 2024-04-03,22:21:20.000,94,11092457,14605,0,1712182879,12975.467132309997,119.68922214000486,53481.154059600005 2024-04-03,22:21:21.000,94,11092457,14525,0,1712182880,12975.480604930002,119.7174186600023,53481.056239920006 2024-04-03,22:21:22.000,94,11092508,14405,0,1712182881,12975.494077549993,119.73151692000101,53481.0143172 2024-04-03,22:21:23.000,94,11092477,14445,0,1712182882,12975.507550169998,119.73151692000101,53481.04226568 2024-04-03,22:21:24.000,94,11092468,14525,0,1712182883,12975.494077549993,119.73151692000101,53481.07021416 2024-04-03,22:21:25.000,94,11092475,14365,0,1712182884,12975.480604930002,119.73856605000037,53481.06322704 2024-04-03,22:21:26.000,94,11092504,14685,0,1712182885,12975.473868619993,119.73856605000037,53481.07021416 2024-04-03,22:21:27.000,94,11092473,14405,0,1712182886,12975.453659689992,119.75971343999845,53481.00733008001 2024-04-03,22:21:28.000,94,11092473,14565,0,1712182887,12975.487341239997,119.79495909000252,53481.105149760006 2024-04-03,22:21:29.000,94,11092549,14645,0,1712182888,12975.507550169998,119.85135213000467,53481.056239920006 2024-04-03,22:21:30.000,94,11092469,14645,0,1712182889,12975.507550169998,119.80905735000124,53481.035278560004 2024-04-03,22:21:31.000,94,11092479,14445,0,1712182890,12975.473868619993,119.86545039000339,53481.09816264001 2024-04-03,22:21:32.000,94,11092477,14445,0,1712182891,12975.500813860002,119.87249952000275,53481.105149760006 2024-04-03,22:21:33.000,94,11092453,14365,0,1712182892,12975.514286479993,119.86545039000339,53481.07021416 2024-04-03,22:21:34.000,94,11092453,14725,0,1712182893,12975.480604930002,119.89364691000083,53481.17502096001 2024-04-03,22:21:35.000,94,11092457,14725,0,1712182894,12975.473868619993,119.87249952000275,53481.105149760006 2024-04-03,22:21:36.000,94,11092489,14485,0,1712182895,12975.467132309997,119.90774516999954,53481.119124 2024-04-03,22:21:37.000,94,11092503,14845,0,1712182896,12975.453659689992,119.9288925600049,53481.09117552 2024-04-03,22:21:38.000,94,11092483,14565,0,1712182897,12975.433450759992,119.92184342999826,53481.04925280001 2024-04-03,22:21:39.000,94,11092499,14645,0,1712182898,12975.379560280002,119.9288925600049,53481.09117552 2024-04-03,22:21:40.000,94,11092501,14525,0,1712182899,12975.366087659997,119.94299082000362,53481.084188400004 2024-04-03,22:21:41.000,94,11092518,14565,0,1712182900,12975.413241829992,119.9288925600049,53481.084188400004 2024-04-03,22:21:42.000,94,11092495,14565,0,1712182901,12975.419978140002,119.95708908000233,53481.105149760006 2024-04-03,22:21:43.000,94,11092468,14805,0,1712182902,12975.399769210002,119.97118734000105,53481.14707248001 2024-04-03,22:21:44.000,94,11092532,14605,0,1712182903,12975.453659689992,119.99938385999849,53481.1889952 2024-04-03,22:21:45.000,94,11092475,14405,0,1712182904,12975.440187070002,120.01348212000448,53481.084188400004 2024-04-03,22:21:46.000,94,11092473,14245,0,1712182905,12975.494077549993,120.0275803800032,53481.07021416 2024-04-03,22:21:47.000,94,11092464,15045,0,1712182906,12975.480604930002,120.09102255000471,53481.09117552 2024-04-03,22:21:48.000,94,11092462,14565,0,1712182907,12975.581649579988,120.1262682000015,53481.09117552 2024-04-03,22:21:49.000,94,11092526,14725,0,1712182908,12975.534495409993,120.13331733000086,53481.14707248001 2024-04-03,22:21:50.000,94,11092467,14645,0,1712182909,12975.487341239997,120.14741558999958,53481.154059600005 2024-04-03,22:21:51.000,94,11092497,14645,0,1712182910,12975.507550169998,120.1756121100043,53481.19598232001 2024-04-03,22:21:52.000,94,11092468,14525,0,1712182911,12975.547968029998,120.23905427999853,53481.14707248001 2024-04-03,22:21:53.000,94,11092477,14725,0,1712182912,12975.554704339993,120.25315254000452,53481.119124 2024-04-03,22:21:54.000,94,11092495,14885,0,1712182913,12975.581649579988,120.26725080000324,53481.14008536 2024-04-03,22:21:55.000,94,11092490,14645,0,1712182914,12975.554704339993,120.28134906000196,53481.12611112001 2024-04-03,22:21:56.000,94,11092530,14525,0,1712182915,12975.541231720003,120.28839819000132,53481.13309824 2024-04-03,22:21:57.000,94,11092451,14445,0,1712182916,12975.507550169998,120.3095455799994,53481.14707248001 2024-04-03,22:21:58.000,94,11092502,14725,0,1712182917,12975.568176959998,120.33069297000475,53481.16104672 2024-04-03,22:21:59.000,94,11092517,14485,0,1712182918,12975.541231720003,120.35888949000218,53481.17502096001 2024-04-03,22:22:00.000,94,11092466,14485,0,1712182919,12975.521022790002,120.30249645000004,53481.105149760006 2024-04-03,22:22:01.000,94,11092485,14485,0,1712182920,12975.541231720003,120.31659470999875,53481.12611112001 2024-04-03,22:22:02.000,94,11092439,14645,0,1712182921,12975.534495409993,120.28839819000132,53481.11213688 2024-04-03,22:22:03.000,94,11092479,14485,0,1712182922,12975.547968029998,120.28839819000132,53481.16803384 2024-04-03,22:22:04.000,94,11092470,14485,0,1712182923,12975.595122199993,120.28839819000132,53481.154059600005 2024-04-03,22:22:05.000,94,11092491,14885,0,1712182924,12975.608594819998,120.23905427999853,53481.16803384 2024-04-03,22:22:06.000,94,11092518,14725,0,1712182925,12975.568176959998,120.26725080000324,53481.18200808 2024-04-03,22:22:07.000,94,11092445,14845,0,1712182926,12975.601858509988,120.21085776000109,53481.119124 2024-04-03,22:22:08.000,94,11092493,14405,0,1712182927,12975.622067439988,120.20380863000173,53481.17502096001 2024-04-03,22:22:09.000,94,11092494,14365,0,1712182928,12975.662485299988,120.19675950000237,53481.119124 2024-04-03,22:22:10.000,94,11092504,14645,0,1712182929,12975.635540059993,120.14741558999958,53481.13309824 2024-04-03,22:22:11.000,94,11092453,14565,0,1712182930,12975.655748989993,120.11921907000215,53481.14707248001 2024-04-03,22:22:12.000,94,11092548,14725,0,1712182931,12975.649012679998,120.06987515999936,53481.12611112001 2024-04-03,22:22:13.000,94,11092485,14565,0,1712182932,12975.628803749998,120.06282603,53481.105149760006 2024-04-03,22:22:14.000,94,11092515,14365,0,1712182933,12975.662485299988,119.99938385999849,53481.105149760006 2024-04-03,22:22:15.000,94,11092487,14405,0,1712182934,12975.655748989993,120.0275803800032,53481.07720128001 2024-04-03,22:22:16.000,94,11092490,14645,0,1712182935,12975.682694229989,119.98528559999977,53481.119124 2024-04-03,22:22:17.000,94,11092451,14605,0,1712182936,12975.675957919993,119.98528559999977,53481.14707248001 2024-04-03,22:22:18.000,94,11092437,14565,0,1712182937,12975.649012679998,119.94299082000362,53481.09117552 2024-04-03,22:22:19.000,94,11092525,14365,0,1712182938,12975.635540059993,119.96413821000169,53481.16803384 2024-04-03,22:22:20.000,94,11092495,14325,0,1712182939,12975.615331129993,119.9288925600049,53481.13309824 2024-04-03,22:22:21.000,94,11092477,14565,0,1712182940,12975.649012679998,119.95003995000297,53481.1889952 2024-04-03,22:22:22.000,94,11092466,14405,0,1712182941,12975.635540059993,119.96413821000169,53481.13309824 2024-04-03,22:22:23.000,94,11092478,14645,0,1712182942,12975.615331129993,120.01348212000448,53481.154059600005 2024-04-03,22:22:24.000,94,11092509,14565,0,1712182943,12975.628803749998,120.01348212000448,53481.223930800006 2024-04-03,22:22:25.000,94,11092480,14685,0,1712182944,12975.642276369988,119.99233472999913,53481.19598232001 2024-04-03,22:22:26.000,94,11092500,14525,0,1712182945,12975.601858509988,120.02053125000384,53481.16803384 2024-04-03,22:22:27.000,94,11092492,14885,0,1712182946,12975.588385889998,120.04167864000192,53481.154059600005 2024-04-03,22:22:28.000,94,11092466,14565,0,1712182947,12975.635540059993,120.04872777000128,53481.14008536 2024-04-03,22:22:29.000,94,11092533,14805,0,1712182948,12975.635540059993,120.04872777000128,53481.07021416 2024-04-03,22:22:30.000,94,11092513,14605,0,1712182949,12975.649012679998,120.11921907000215,53481.14707248001 2024-04-03,22:22:31.000,94,11092525,14445,0,1712182950,12975.628803749998,120.09102255000471,53481.13309824 2024-04-03,22:22:32.000,94,11092486,14845,0,1712182951,12975.655748989993,120.09807168000407,53481.19598232001 2024-04-03,22:22:33.000,94,11092472,14845,0,1712182952,12975.669221609998,120.11921907000215,53481.09117552 2024-04-03,22:22:34.000,94,11092480,14285,0,1712182953,12975.669221609998,120.1615138499983,53481.14707248001 2024-04-03,22:22:35.000,94,11092481,15005,0,1712182954,12975.682694229989,120.14036646000022,53481.11213688 2024-04-03,22:22:36.000,94,11092514,14485,0,1712182955,12975.750057329999,120.16856297999766,53481.14008536 2024-04-03,22:22:37.000,94,11092521,14725,0,1712182956,12975.689430539998,120.18971037000301,53481.035278560004 2024-04-03,22:22:38.000,94,11092492,14285,0,1712182957,12975.702903159989,120.15446471999894,53481.06322704 2024-04-03,22:22:39.000,94,11092509,14445,0,1712182958,12975.662485299988,120.1262682000015,53481.11213688 2024-04-03,22:22:40.000,94,11092471,14325,0,1712182959,12975.696166849993,120.13331733000086,53481.11213688 2024-04-03,22:22:41.000,94,11092482,14485,0,1712182960,12975.729848399998,120.13331733000086,53481.06322704 2024-04-03,22:22:42.000,94,11092517,14765,0,1712182961,12975.669221609998,120.11921907000215,53481.105149760006 2024-04-03,22:22:43.000,94,11092501,14485,0,1712182962,12975.655748989993,120.07692428999871,53481.07720128001 2024-04-03,22:22:44.000,94,11092515,15085,0,1712182963,12975.669221609998,120.09807168000407,53481.12611112001 2024-04-03,22:22:45.000,94,11092529,14885,0,1712182964,12975.655748989993,120.06282603,53481.14008536 2024-04-03,22:22:46.000,94,11092509,14365,0,1712182965,12975.649012679998,120.06987515999936,53481.07720128001 2024-04-03,22:22:47.000,94,11092534,14525,0,1712182966,12975.649012679998,120.04167864000192,53481.084188400004 2024-04-03,22:22:48.000,94,11092528,14525,0,1712182967,12975.675957919993,120.00643298999785,53481.06322704 2024-04-03,22:22:49.000,94,11092512,14205,0,1712182968,12975.622067439988,120.03462951000256,53481.09816264001 2024-04-03,22:22:50.000,94,11092516,14765,0,1712182969,12975.649012679998,120.00643298999785,53481.16104672 2024-04-03,22:22:51.000,94,11092490,15005,0,1712182970,12975.608594819998,119.99938385999849,53481.12611112001 2024-04-03,22:22:52.000,94,11092506,14525,0,1712182971,12975.601858509988,119.95708908000233,53481.119124 2024-04-03,22:22:53.000,94,11092550,14485,0,1712182972,12975.574913269993,119.98528559999977,53481.12611112001 2024-04-03,22:22:54.000,94,11092495,14565,0,1712182973,12975.622067439988,119.99938385999849,53481.09816264001 2024-04-03,22:22:55.000,94,11092528,14725,0,1712182974,12975.595122199993,119.95003995000297,53481.13309824 2024-04-03,22:22:56.000,94,11092513,14525,0,1712182975,12975.615331129993,119.95708908000233,53481.105149760006 2024-04-03,22:22:57.000,94,11092512,14405,0,1712182976,12975.595122199993,119.97118734000105,53481.13309824 2024-04-03,22:22:58.000,94,11092498,14405,0,1712182977,12975.649012679998,119.99938385999849,53481.119124 2024-04-03,22:22:59.000,94,11092516,14565,0,1712182978,12975.682694229989,119.98528559999977,53481.16803384 2024-04-03,22:23:00.000,94,11092463,14205,0,1712182979,12975.689430539998,119.99938385999849,53481.14707248001 2024-04-03,22:23:01.000,94,11092536,14725,0,1712182980,12975.682694229989,120.00643298999785,53481.16803384 2024-04-03,22:23:02.000,94,11092467,14925,0,1712182981,12975.716375779994,120.02053125000384,53481.14707248001 2024-04-03,22:23:03.000,94,11092489,14525,0,1712182982,12975.736584709994,120.0275803800032,53481.16104672 2024-04-03,22:23:04.000,94,11092481,14525,0,1712182983,12975.729848399998,120.0275803800032,53481.17502096001 2024-04-03,22:23:05.000,94,11092491,14525,0,1712182984,12975.803947809989,120.03462951000256,53481.16803384 2024-04-03,22:23:06.000,94,11092515,14525,0,1712182985,12975.763529949989,120.05577690000064,53481.09816264001 2024-04-03,22:23:07.000,94,11092532,14525,0,1712182986,12975.743321019989,120.05577690000064,53481.09816264001 2024-04-03,22:23:08.000,94,11092491,14605,0,1712182987,12975.763529949989,120.06282603,53481.11213688 2024-04-03,22:23:09.000,94,11092534,14525,0,1712182988,12975.797211499994,120.07692428999871,53481.105149760006 2024-04-03,22:23:10.000,94,11092536,14365,0,1712182989,12975.803947809989,120.06987515999936,53481.12611112001 2024-04-03,22:23:11.000,94,11092517,14365,0,1712182990,12975.783738879989,120.04167864000192,53481.084188400004 2024-04-03,22:23:12.000,94,11092475,14365,0,1712182991,12975.817420429994,120.04167864000192,53481.084188400004 2024-04-03,22:23:13.000,94,11092542,14565,0,1712182992,12975.817420429994,120.05577690000064,53481.07720128001 2024-04-03,22:23:14.000,94,11092470,14045,0,1712182993,12975.810684119999,120.05577690000064,53481.07021416 2024-04-03,22:23:15.000,94,11092474,14125,0,1712182994,12975.790475189999,120.03462951000256,53481.11213688 2024-04-03,22:23:16.000,94,11092485,14725,0,1712182995,12975.810684119999,120.02053125000384,53481.09816264001 2024-04-03,22:23:17.000,94,11092562,14325,0,1712182996,12975.777002569994,120.0275803800032,53481.07021416 2024-04-03,22:23:18.000,94,11092500,14365,0,1712182997,12975.783738879989,120.00643298999785,53481.035278560004 2024-04-03,22:23:19.000,94,11092508,14445,0,1712182998,12975.830893049999,120.0275803800032,53481.07021416 2024-04-03,22:23:20.000,94,11092507,14765,0,1712182999,12975.783738879989,119.96413821000169,53481.07021416 2024-04-03,22:23:21.000,94,11092503,14285,0,1712183000,12975.797211499994,119.94299082000362,53481.084188400004 2024-04-03,22:23:22.000,94,11092441,14445,0,1712183001,12975.736584709994,119.93594169000426,53481.04925280001 2024-04-03,22:23:23.000,94,11092522,14325,0,1712183002,12975.743321019989,119.92184342999826,53481.06322704 2024-04-03,22:23:24.000,94,11092495,14405,0,1712183003,12975.709639469998,119.92184342999826,53481.0143172 2024-04-03,22:23:25.000,94,11092517,14365,0,1712183004,12975.736584709994,119.90069604000018,53481.04925280001 2024-04-03,22:23:26.000,94,11092509,14685,0,1712183005,12975.696166849993,119.85840126000403,53481.035278560004 2024-04-03,22:23:27.000,94,11092513,14565,0,1712183006,12975.702903159989,119.85135213000467,53481.04925280001 2024-04-03,22:23:28.000,94,11092498,14565,0,1712183007,12975.649012679998,119.85135213000467,53481.04925280001 2024-04-03,22:23:29.000,94,11092483,14645,0,1712183008,12975.615331129993,119.8161064800006,53481.0143172 2024-04-03,22:23:30.000,94,11092536,14605,0,1712183009,12975.635540059993,119.82315560999996,53481.04226568 2024-04-03,22:23:31.000,94,11092499,14325,0,1712183010,12975.662485299988,119.78790996000316,53481.056239920006 2024-04-03,22:23:32.000,94,11092516,14325,0,1712183011,12975.595122199993,119.75971343999845,53481.0143172 2024-04-03,22:23:33.000,94,11092495,14205,0,1712183012,12975.642276369988,119.74561517999973,53480.944446 2024-04-03,22:23:34.000,94,11092448,14245,0,1712183013,12975.601858509988,119.74561517999973,53480.937458880006 2024-04-03,22:23:35.000,94,11092477,14525,0,1712183014,12975.581649579988,119.76676256999781,53480.90252328 2024-04-03,22:23:36.000,94,11092497,14765,0,1712183015,12975.608594819998,119.73856605000037,53480.944446 2024-04-03,22:23:37.000,94,11092459,14605,0,1712183016,12975.635540059993,119.72446779000165,53480.916497520004 2024-04-03,22:23:38.000,94,11092454,14645,0,1712183017,12975.622067439988,119.72446779000165,53480.90252328 2024-04-03,22:23:39.000,94,11092518,15045,0,1712183018,12975.649012679998,119.69627127000422,53480.888549040006 2024-04-03,22:23:40.000,94,11092465,14605,0,1712183019,12975.655748989993,119.73151692000101,53480.82566496 2024-04-03,22:23:41.000,94,11092468,14525,0,1712183020,12975.662485299988,119.68922214000486,53480.916497520004 2024-04-03,22:23:42.000,94,11092437,14805,0,1712183021,12975.702903159989,119.6680747499995,53480.8745748 2024-04-03,22:23:43.000,94,11092480,14645,0,1712183022,12975.729848399998,119.6680747499995,53480.90951040001 2024-04-03,22:23:44.000,94,11092504,14565,0,1712183023,12975.682694229989,119.604632579998,53480.944446 2024-04-03,22:23:45.000,94,11092461,14405,0,1712183024,12975.662485299988,119.55528867000248,53480.92348464 2024-04-03,22:23:46.000,94,11092508,14885,0,1712183025,12975.649012679998,119.5693869300012,53480.88156192001 2024-04-03,22:23:47.000,94,11092466,14805,0,1712183026,12975.635540059993,119.58348518999992,53480.90252328 2024-04-03,22:23:48.000,94,11092463,14605,0,1712183027,12975.669221609998,119.56233780000184,53480.90951040001 2024-04-03,22:23:49.000,94,11092470,14605,0,1712183028,12975.642276369988,119.55528867000248,53480.89553616 2024-04-03,22:23:50.000,94,11092487,14765,0,1712183029,12975.669221609998,119.5341412800044,53480.916497520004 2024-04-03,22:23:51.000,94,11092450,14765,0,1712183030,12975.649012679998,119.52004301999841,53480.916497520004 2024-04-03,22:23:52.000,94,11092511,14645,0,1712183031,12975.635540059993,119.52709214999777,53480.92348464 2024-04-03,22:23:53.000,94,11092459,14565,0,1712183032,12975.649012679998,119.52004301999841,53480.90951040001 2024-04-03,22:23:54.000,94,11092525,14525,0,1712183033,12975.608594819998,119.51299388999905,53480.83265208 2024-04-03,22:23:55.000,94,11092450,14205,0,1712183034,12975.635540059993,119.48479737000162,53480.95143312 2024-04-03,22:23:56.000,94,11092504,14685,0,1712183035,12975.669221609998,119.54823954000312,53480.90951040001 2024-04-03,22:23:57.000,94,11092509,14765,0,1712183036,12975.655748989993,119.49184650000097,53480.8745748 2024-04-03,22:23:58.000,94,11092461,14765,0,1712183037,12975.702903159989,119.4706991100029,53480.916497520004 2024-04-03,22:23:59.000,94,11092521,14205,0,1712183038,12975.702903159989,119.47774824000226,53481.0143172 2024-04-03,22:24:00.000,94,11092557,14565,0,1712183039,12975.675957919993,119.49889563000033,53480.944446 2024-04-03,22:24:01.000,94,11092494,14725,0,1712183040,12975.709639469998,119.49184650000097,53480.944446 2024-04-03,22:24:02.000,94,11092479,14725,0,1712183041,12975.709639469998,119.4706991100029,53480.944446 2024-04-03,22:24:03.000,94,11092436,14605,0,1712183042,12975.709639469998,119.5059447599997,53480.916497520004 2024-04-03,22:24:04.000,94,11092509,14445,0,1712183043,12975.729848399998,119.4706991100029,53480.916497520004 2024-04-03,22:24:05.000,94,11092461,14685,0,1712183044,12975.709639469998,119.49184650000097,53480.95143312 2024-04-03,22:24:06.000,94,11092491,14525,0,1712183045,12975.790475189999,119.48479737000162,53480.92348464 2024-04-03,22:24:07.000,94,11092528,14285,0,1712183046,12975.797211499994,119.4706991100029,53480.95143312 2024-04-03,22:24:08.000,94,11092470,14485,0,1712183047,12975.797211499994,119.4706991100029,53480.944446 2024-04-03,22:24:09.000,94,11092495,14125,0,1712183048,12975.837629359994,119.48479737000162,53481.00733008001 2024-04-03,22:24:10.000,94,11092477,14205,0,1712183049,12975.84436566999,119.48479737000162,53480.95143312 2024-04-03,22:24:11.000,94,11092481,14565,0,1712183050,12975.95214663,119.51299388999905,53480.986368720005 2024-04-03,22:24:12.000,94,11092474,14525,0,1712183051,12975.918465079994,119.48479737000162,53480.96540736 2024-04-03,22:24:13.000,94,11092511,14405,0,1712183052,12975.91172877,119.44955172000482,53480.986368720005 2024-04-03,22:24:14.000,94,11092475,14565,0,1712183053,12975.97235556,119.47774824000226,53480.97239448 2024-04-03,22:24:15.000,94,11092503,14725,0,1712183054,12975.98582817999,119.44250258999818,53480.97239448 2024-04-03,22:24:16.000,94,11092445,14365,0,1712183055,12975.958882939995,119.42840432999947,53480.97239448 2024-04-03,22:24:17.000,94,11092480,14285,0,1712183056,12976.05319128,119.46364998000354,53480.99335584 2024-04-03,22:24:18.000,94,11092447,14685,0,1712183057,12976.07340021,119.45660085000418,53480.97239448 2024-04-03,22:24:19.000,94,11092485,14325,0,1712183058,12976.100345449995,119.43545345999883,53480.97938160001 2024-04-03,22:24:20.000,94,11092433,14565,0,1712183059,12976.10708175999,119.41430607000075,53481.00034296 2024-04-03,22:24:21.000,94,11092486,14565,0,1712183060,12976.140763309995,119.40020781000203,53480.97239448 2024-04-03,22:24:22.000,94,11092499,14485,0,1712183061,12976.160972239995,119.32971651000116,53480.97239448 2024-04-03,22:24:23.000,94,11092486,14325,0,1712183062,12976.15423593,119.37906042000395,53481.00034296 2024-04-03,22:24:24.000,94,11092536,14325,0,1712183063,12976.221599029996,119.3720112900046,53481.00733008001 2024-04-03,22:24:25.000,94,11092516,14605,0,1712183064,12976.20812640999,119.39315868000267,53481.02829144001 2024-04-03,22:24:26.000,94,11092507,14885,0,1712183065,12976.17444486,119.41430607000075,53481.02829144001 2024-04-03,22:24:27.000,94,11092503,14445,0,1712183066,12976.15423593,119.40020781000203,53481.04925280001 2024-04-03,22:24:28.000,94,11092496,14565,0,1712183067,12976.18791747999,119.3579130299986,53481.07720128001 2024-04-03,22:24:29.000,94,11092551,14405,0,1712183068,12976.16770854999,119.41430607000075,53481.04226568 2024-04-03,22:24:30.000,94,11092521,14405,0,1712183069,12976.160972239995,119.39315868000267,53481.02130432 2024-04-03,22:24:31.000,94,11092556,14085,0,1712183070,12976.160972239995,119.44955172000482,53481.105149760006 2024-04-03,22:24:32.000,94,11092487,14445,0,1712183071,12976.17444486,119.45660085000418,53481.04925280001 2024-04-03,22:24:33.000,94,11092496,14605,0,1712183072,12976.160972239995,119.49889563000033,53481.04226568 2024-04-03,22:24:34.000,94,11092467,14365,0,1712183073,12976.19465379,119.44955172000482,53481.09117552 2024-04-03,22:24:35.000,94,11092527,14565,0,1712183074,12976.201390099995,119.51299388999905,53481.09117552 2024-04-03,22:24:36.000,94,11092513,14445,0,1712183075,12976.22833533999,119.49889563000033,53481.084188400004 2024-04-03,22:24:37.000,94,11092488,14565,0,1712183076,12976.19465379,119.52709214999777,53481.04226568 2024-04-03,22:24:38.000,94,11092482,14765,0,1712183077,12976.201390099995,119.52004301999841,53481.056239920006 2024-04-03,22:24:39.000,94,11092540,14405,0,1712183078,12976.17444486,119.5059447599997,53481.056239920006 2024-04-03,22:24:40.000,94,11092489,14725,0,1712183079,12976.181181169995,119.5341412800044,53481.12611112001 2024-04-03,22:24:41.000,94,11092511,14565,0,1712183080,12976.20812640999,119.5341412800044,53481.11213688 2024-04-03,22:24:42.000,94,11092486,14565,0,1712183081,12976.201390099995,119.5059447599997,53481.105149760006 2024-04-03,22:24:43.000,94,11092501,14605,0,1712183082,12976.201390099995,119.49889563000033,53481.06322704 2024-04-03,22:24:44.000,94,11092462,14445,0,1712183083,12976.181181169995,119.52004301999841,53481.119124 2024-04-03,22:24:45.000,94,11092509,14605,0,1712183084,12976.181181169995,119.5059447599997,53481.12611112001 2024-04-03,22:24:46.000,94,11092524,14525,0,1712183085,12976.16770854999,119.44955172000482,53481.11213688 2024-04-03,22:24:47.000,94,11092527,14645,0,1712183086,12976.100345449995,119.46364998000354,53481.07720128001 2024-04-03,22:24:48.000,94,11092518,14685,0,1712183087,12976.12729068999,119.49184650000097,53481.14707248001 2024-04-03,22:24:49.000,94,11092514,14725,0,1712183088,12976.140763309995,119.52004301999841,53481.16104672 2024-04-03,22:24:50.000,94,11092535,14485,0,1712183089,12976.120554379995,119.4706991100029,53481.16803384 2024-04-03,22:24:51.000,94,11092490,14485,0,1712183090,12976.15423593,119.51299388999905,53481.14707248001 2024-04-03,22:24:52.000,94,11092507,14565,0,1712183091,12976.11381807,119.4706991100029,53481.18200808 2024-04-03,22:24:53.000,94,11092470,14285,0,1712183092,12976.11381807,119.45660085000418,53481.14008536 2024-04-03,22:24:54.000,94,11092522,14845,0,1712183093,12976.10708175999,119.44955172000482,53481.16803384 2024-04-03,22:24:55.000,94,11092509,14565,0,1712183094,12976.07340021,119.4706991100029,53481.16104672 2024-04-03,22:24:56.000,94,11092488,14565,0,1712183095,12976.08687282999,119.47774824000226,53481.18200808 2024-04-03,22:24:57.000,94,11092551,14365,0,1712183096,12976.08687282999,119.46364998000354,53481.154059600005 2024-04-03,22:24:58.000,94,11092510,14485,0,1712183097,12976.06666389999,119.44955172000482,53481.14008536 2024-04-03,22:24:59.000,94,11092526,14365,0,1712183098,12976.08687282999,119.44250258999818,53481.13309824 2024-04-03,22:25:00.000,94,11092530,14645,0,1712183099,12976.09360914,119.44250258999818,53481.14008536 2024-04-03,22:25:01.000,94,11092527,14205,0,1712183100,12976.11381807,119.45660085000418,53481.13309824 2024-04-03,22:25:02.000,94,11092519,14565,0,1712183101,12976.12729068999,119.42840432999947,53481.09816264001 2024-04-03,22:25:03.000,94,11092513,14365,0,1712183102,12976.134027,119.46364998000354,53481.1889952 2024-04-03,22:25:04.000,94,11092520,14605,0,1712183103,12976.17444486,119.46364998000354,53481.18200808 2024-04-03,22:25:05.000,94,11092530,14565,0,1712183104,12976.15423593,119.44250258999818,53481.20995656 2024-04-03,22:25:06.000,94,11092534,14685,0,1712183105,12976.19465379,119.48479737000162,53481.1889952 2024-04-03,22:25:07.000,94,11092547,14725,0,1712183106,12976.22833533999,119.5059447599997,53481.17502096001 2024-04-03,22:25:08.000,94,11092536,14405,0,1712183107,12976.27548951,119.51299388999905,53481.18200808 2024-04-03,22:25:09.000,94,11092462,14725,0,1712183108,12976.322643679996,119.5059447599997,53481.119124 2024-04-03,22:25:10.000,94,11092499,14365,0,1712183109,12976.342852609996,119.55528867000248,53481.14707248001 2024-04-03,22:25:11.000,94,11092498,14605,0,1712183110,12976.356325230001,119.59053431999928,53481.13309824 2024-04-03,22:25:12.000,94,11092543,14645,0,1712183111,12976.342852609996,119.56233780000184,53481.14008536 2024-04-03,22:25:13.000,94,11092519,14365,0,1712183112,12976.369797849991,119.604632579998,53481.12611112001 2024-04-03,22:25:14.000,94,11092506,15085,0,1712183113,12976.416952020001,119.59053431999928,53481.16803384 2024-04-03,22:25:15.000,94,11092505,14525,0,1712183114,12976.390006779991,119.59758344999864,53481.154059600005 2024-04-03,22:25:16.000,94,11092490,14725,0,1712183115,12976.450633569992,119.62577997000335,53481.20995656 2024-04-03,22:25:17.000,94,11092492,14885,0,1712183116,12976.450633569992,119.58348518999992,53481.21694368001 2024-04-03,22:25:18.000,94,11092501,14685,0,1712183117,12976.430424639992,119.604632579998,53481.19598232001 2024-04-03,22:25:19.000,94,11092458,14325,0,1712183118,12976.423688329996,119.63282910000271,53481.21694368001 2024-04-03,22:25:20.000,94,11092532,14565,0,1712183119,12976.484315119997,119.604632579998,53481.20995656 2024-04-03,22:25:21.000,94,11092553,14205,0,1712183120,12976.457369880001,119.59053431999928,53481.20995656 2024-04-03,22:25:22.000,94,11092521,14725,0,1712183121,12976.464106189997,119.5341412800044,53481.1889952 2024-04-03,22:25:23.000,94,11092547,14565,0,1712183122,12976.437160950001,119.59053431999928,53481.1889952 2024-04-03,22:25:24.000,94,11092520,14845,0,1712183123,12976.484315119997,119.58348518999992,53481.154059600005 2024-04-03,22:25:25.000,94,11092552,14565,0,1712183124,12976.504524049997,119.54823954000312,53481.23091792 2024-04-03,22:25:26.000,94,11092506,14365,0,1712183125,12976.437160950001,119.54119041000376,53481.16104672 2024-04-03,22:25:27.000,94,11092529,14685,0,1712183126,12976.464106189997,119.5341412800044,53481.202969440004 2024-04-03,22:25:28.000,94,11092529,14445,0,1712183127,12976.423688329996,119.51299388999905,53481.19598232001 2024-04-03,22:25:29.000,94,11092530,14485,0,1712183128,12976.403479399996,119.51299388999905,53481.223930800006 2024-04-03,22:25:30.000,94,11092487,14685,0,1712183129,12976.329379989991,119.52004301999841,53481.23091792 2024-04-03,22:25:31.000,94,11092498,14725,0,1712183130,12976.369797849991,119.47774824000226,53481.26585352001 2024-04-03,22:25:32.000,94,11092455,14965,0,1712183131,12976.282225819996,119.51299388999905,53481.20995656 2024-04-03,22:25:33.000,94,11092493,14805,0,1712183132,12976.282225819996,119.52709214999777,53481.19598232001 2024-04-03,22:25:34.000,94,11092498,14525,0,1712183133,12976.24854426999,119.52709214999777,53481.20995656 2024-04-03,22:25:35.000,94,11092500,14645,0,1712183134,12976.20812640999,119.52004301999841,53481.251879280004 2024-04-03,22:25:36.000,94,11092508,14565,0,1712183135,12976.181181169995,119.5341412800044,53481.28681488 2024-04-03,22:25:37.000,94,11092556,14565,0,1712183136,12976.08687282999,119.51299388999905,53481.21694368001 2024-04-03,22:25:38.000,94,11092535,14525,0,1712183137,12976.10708175999,119.54823954000312,53481.251879280004 2024-04-03,22:25:39.000,94,11092515,14365,0,1712183138,12976.06666389999,119.54119041000376,53481.19598232001 2024-04-03,22:25:40.000,94,11092527,14405,0,1712183139,12976.06666389999,119.54823954000312,53481.21694368001 2024-04-03,22:25:41.000,94,11092538,14445,0,1712183140,12976.100345449995,119.55528867000248,53481.202969440004 2024-04-03,22:25:42.000,94,11092521,14445,0,1712183141,12976.120554379995,119.5693869300012,53481.16104672 2024-04-03,22:25:43.000,94,11092508,14525,0,1712183142,12976.08687282999,119.5693869300012,53481.14707248001 2024-04-03,22:25:44.000,94,11092507,15045,0,1712183143,12976.100345449995,119.59053431999928,53481.119124 2024-04-03,22:25:45.000,94,11092538,14685,0,1712183144,12976.08687282999,119.5693869300012,53481.06322704 2024-04-03,22:25:46.000,94,11092560,14565,0,1712183145,12976.059927589995,119.61168171000463,53481.12611112001 2024-04-03,22:25:47.000,94,11092493,14485,0,1712183146,12976.02624603999,119.63987823000207,53481.14707248001 2024-04-03,22:25:48.000,94,11092534,14645,0,1712183147,12976.100345449995,119.6680747499995,53481.09816264001 2024-04-03,22:25:49.000,94,11092479,14325,0,1712183148,12976.120554379995,119.71036953000294,53481.056239920006 2024-04-03,22:25:50.000,94,11092496,14285,0,1712183149,12976.140763309995,119.71036953000294,53481.00034296 2024-04-03,22:25:51.000,94,11092491,14445,0,1712183150,12976.160972239995,119.7174186600023,53481.02130432 2024-04-03,22:25:52.000,94,11092515,14645,0,1712183151,12976.14749961999,119.73856605000037,53480.99335584 2024-04-03,22:25:53.000,94,11092488,14685,0,1712183152,12976.11381807,119.76676256999781,53480.97938160001 2024-04-03,22:25:54.000,94,11092475,15205,0,1712183153,12976.160972239995,119.77381170000444,53481.00034296 2024-04-03,22:25:55.000,94,11092523,14285,0,1712183154,12976.12729068999,119.80905735000124,53481.02130432 2024-04-03,22:25:56.000,94,11092504,15085,0,1712183155,12976.160972239995,119.8161064800006,53481.04226568 2024-04-03,22:25:57.000,94,11092494,14205,0,1712183156,12976.12729068999,119.85135213000467,53480.916497520004 2024-04-03,22:25:58.000,94,11092518,14725,0,1712183157,12976.160972239995,119.83020473999932,53480.95143312 2024-04-03,22:25:59.000,94,11092466,14565,0,1712183158,12976.134027,119.85840126000403,53481.02829144001 2024-04-03,22:26:00.000,94,11092532,14845,0,1712183159,12976.09360914,119.88659778000147,53480.99335584 2024-04-03,22:26:01.000,94,11092513,14325,0,1712183160,12976.09360914,119.89364691000083,53481.07021416 2024-04-03,22:26:02.000,94,11092536,14365,0,1712183161,12976.080136519995,119.8795486500021,53481.09816264001 2024-04-03,22:26:03.000,94,11092502,14645,0,1712183162,12976.09360914,119.93594169000426,53481.202969440004 2024-04-03,22:26:04.000,94,11092505,14805,0,1712183163,12976.09360914,119.94299082000362,53481.20995656 2024-04-03,22:26:05.000,94,11092529,14405,0,1712183164,12976.09360914,119.92184342999826,53481.16104672 2024-04-03,22:26:06.000,94,11092565,14125,0,1712183165,12976.02624603999,119.94299082000362,53481.223930800006 2024-04-03,22:26:07.000,94,11092540,14885,0,1712183166,12976.10708175999,119.90069604000018,53481.202969440004 2024-04-03,22:26:08.000,94,11092580,14245,0,1712183167,12976.18791747999,119.88659778000147,53481.084188400004 2024-04-03,22:26:09.000,94,11092480,14685,0,1712183168,12976.160972239995,119.88659778000147,53481.07021416 2024-04-03,22:26:10.000,94,11092504,14285,0,1712183169,12976.160972239995,119.83020473999932,53481.02829144001 2024-04-03,22:26:11.000,94,11092464,14605,0,1712183170,12976.134027,119.80905735000124,53481.035278560004 2024-04-03,22:26:12.000,94,11092526,14365,0,1712183171,12976.09360914,119.75266430999909,53481.00733008001 2024-04-03,22:26:13.000,94,11092570,14365,0,1712183172,12976.05319128,119.6680747499995,53481.0143172 2024-04-03,22:26:14.000,94,11092443,14245,0,1712183173,12976.06666389999,119.6680747499995,53481.035278560004 2024-04-03,22:26:15.000,94,11092527,14405,0,1712183174,12976.039718659995,119.6680747499995,53481.035278560004 2024-04-03,22:26:16.000,94,11092488,14405,0,1712183175,12976.04645496999,119.61168171000463,53481.035278560004 2024-04-03,22:26:17.000,94,11092456,14525,0,1712183176,12976.019509729995,119.62577997000335,53480.95143312 2024-04-03,22:26:18.000,94,11092512,14605,0,1712183177,12976.04645496999,119.604632579998,53480.95842024001 2024-04-03,22:26:19.000,94,11092501,14565,0,1712183178,12976.019509729995,119.5341412800044,53480.95143312 2024-04-03,22:26:20.000,94,11092522,14645,0,1712183179,12976.019509729995,119.51299388999905,53480.95842024001 2024-04-03,22:26:21.000,94,11092556,14285,0,1712183180,12975.99256449,119.5341412800044,53480.937458880006 2024-04-03,22:26:22.000,94,11092533,14365,0,1712183181,12975.97235556,119.54119041000376,53480.916497520004 2024-04-03,22:26:23.000,94,11092502,14605,0,1712183182,12975.97235556,119.52709214999777,53480.986368720005 2024-04-03,22:26:24.000,94,11092468,14605,0,1712183183,12976.04645496999,119.54823954000312,53480.95143312 2024-04-03,22:26:25.000,94,11092591,14445,0,1712183184,12976.059927589995,119.56233780000184,53480.888549040006 2024-04-03,22:26:26.000,94,11092563,14405,0,1712183185,12976.06666389999,119.57643606000056,53480.88156192001 2024-04-03,22:26:27.000,94,11092526,14885,0,1712183186,12976.06666389999,119.59053431999928,53480.84662632 2024-04-03,22:26:28.000,94,11092557,14845,0,1712183187,12975.999300799995,119.56233780000184,53480.944446 2024-04-03,22:26:29.000,94,11092490,14605,0,1712183188,12975.979091869995,119.59758344999864,53480.96540736 2024-04-03,22:26:30.000,94,11092527,14685,0,1712183189,12976.01277342,119.604632579998,53481.0143172 2024-04-03,22:26:31.000,94,11092559,14525,0,1712183190,12976.039718659995,119.63282910000271,53481.00733008001 2024-04-03,22:26:32.000,94,11092495,14445,0,1712183191,12976.080136519995,119.62577997000335,53481.0143172 2024-04-03,22:26:33.000,94,11092535,14885,0,1712183192,12976.07340021,119.66102562000015,53480.97239448 2024-04-03,22:26:34.000,94,11092498,15205,0,1712183193,12976.11381807,119.68922214000486,53481.02130432 2024-04-03,22:26:35.000,94,11092514,14645,0,1712183194,12976.140763309995,119.70332040000358,53480.95842024001 2024-04-03,22:26:36.000,94,11092462,14165,0,1712183195,12976.160972239995,119.73856605000037,53480.95842024001 2024-04-03,22:26:37.000,94,11092533,14685,0,1712183196,12976.19465379,119.74561517999973,53480.95842024001 2024-04-03,22:26:38.000,94,11092500,14525,0,1712183197,12976.201390099995,119.71036953000294,53480.90252328 2024-04-03,22:26:39.000,94,11092466,14365,0,1712183198,12976.21486272,119.76676256999781,53480.944446 2024-04-03,22:26:40.000,94,11092500,14645,0,1712183199,12976.241807959996,119.8161064800006,53480.937458880006 2024-04-03,22:26:41.000,94,11092522,14445,0,1712183200,12976.24854426999,119.82315560999996,53480.93047176001 2024-04-03,22:26:42.000,94,11092505,14245,0,1712183201,12976.23507165,119.7808608300038,53480.93047176001 2024-04-03,22:26:43.000,94,11092509,14725,0,1712183202,12976.27548951,119.83020473999932,53480.90252328 2024-04-03,22:26:44.000,94,11092528,14645,0,1712183203,12976.26875319999,119.82315560999996,53480.944446 2024-04-03,22:26:45.000,94,11092520,14485,0,1712183204,12976.262016889996,119.80905735000124,53480.944446 2024-04-03,22:26:46.000,94,11092540,14525,0,1712183205,12976.282225819996,119.84430299999804,53481.00733008001 2024-04-03,22:26:47.000,94,11092518,14365,0,1712183206,12976.26875319999,119.85135213000467,53480.95842024001 2024-04-03,22:26:48.000,94,11092536,14525,0,1712183207,12976.262016889996,119.86545039000339,53481.0143172 2024-04-03,22:26:49.000,94,11092440,14725,0,1712183208,12976.25528058,119.89364691000083,53481.0143172 2024-04-03,22:26:50.000,94,11092568,14685,0,1712183209,12976.24854426999,119.8795486500021,53481.035278560004 2024-04-03,22:26:51.000,94,11092481,14245,0,1712183210,12976.26875319999,119.86545039000339,53481.0143172 2024-04-03,22:26:52.000,94,11092554,14245,0,1712183211,12976.309171059991,119.85135213000467,53481.00733008001 2024-04-03,22:26:53.000,94,11092504,14325,0,1712183212,12976.29569844,119.83020473999932,53481.0143172 2024-04-03,22:26:54.000,94,11092480,14365,0,1712183213,12976.288962129991,119.85135213000467,53480.97938160001 2024-04-03,22:26:55.000,94,11092485,14845,0,1712183214,12976.309171059991,119.80200822000188,53481.00733008001 2024-04-03,22:26:56.000,94,11092467,14165,0,1712183215,12976.322643679996,119.80905735000124,53480.986368720005 2024-04-03,22:26:57.000,94,11092492,14285,0,1712183216,12976.288962129991,119.75266430999909,53480.96540736 2024-04-03,22:26:58.000,94,11092467,14685,0,1712183217,12976.282225819996,119.73151692000101,53480.97239448 2024-04-03,22:26:59.000,94,11092475,14325,0,1712183218,12976.26875319999,119.76676256999781,53480.944446 2024-04-03,22:27:00.000,94,11092522,14525,0,1712183219,12976.302434749996,119.75266430999909,53481.02829144001 2024-04-03,22:27:01.000,94,11092466,14605,0,1712183220,12976.329379989991,119.74561517999973,53480.937458880006 2024-04-03,22:27:02.000,94,11092468,14365,0,1712183221,12976.29569844,119.73856605000037,53480.97938160001 2024-04-03,22:27:03.000,94,11092467,14405,0,1712183222,12976.262016889996,119.75971343999845,53480.97938160001 2024-04-03,22:27:04.000,94,11092510,14525,0,1712183223,12976.25528058,119.73151692000101,53481.035278560004 2024-04-03,22:27:05.000,94,11092491,14445,0,1712183224,12976.24854426999,119.76676256999781,53481.02130432 2024-04-03,22:27:06.000,94,11092494,14485,0,1712183225,12976.24854426999,119.7808608300038,53481.02829144001 2024-04-03,22:27:07.000,94,11092443,14965,0,1712183226,12976.18791747999,119.77381170000444,53480.986368720005 2024-04-03,22:27:08.000,94,11092519,14805,0,1712183227,12976.201390099995,119.82315560999996,53481.00034296 2024-04-03,22:27:09.000,94,11092407,14645,0,1712183228,12976.19465379,119.83020473999932,53481.02130432 2024-04-03,22:27:10.000,94,11092463,14525,0,1712183229,12976.18791747999,119.86545039000339,53481.00733008001 2024-04-03,22:27:11.000,94,11092494,14485,0,1712183230,12976.201390099995,119.86545039000339,53481.035278560004 2024-04-03,22:27:12.000,94,11092529,14845,0,1712183231,12976.20812640999,119.88659778000147,53481.00733008001 2024-04-03,22:27:13.000,94,11092511,14565,0,1712183232,12976.201390099995,119.92184342999826,53481.02829144001 2024-04-03,22:27:14.000,94,11092468,14445,0,1712183233,12976.19465379,119.93594169000426,53480.99335584 2024-04-03,22:27:15.000,94,11092476,14365,0,1712183234,12976.22833533999,119.93594169000426,53480.95143312 2024-04-03,22:27:16.000,94,11092464,14485,0,1712183235,12976.288962129991,119.9288925600049,53481.0143172 2024-04-03,22:27:17.000,94,11092478,14725,0,1712183236,12976.25528058,120.02053125000384,53480.99335584 2024-04-03,22:27:18.000,94,11092459,14645,0,1712183237,12976.262016889996,120.01348212000448,53480.92348464 2024-04-03,22:27:19.000,94,11092444,14525,0,1712183238,12976.282225819996,120.06282603,53480.96540736 2024-04-03,22:27:20.000,94,11092484,14405,0,1712183239,12976.322643679996,120.06282603,53481.02130432 2024-04-03,22:27:21.000,94,11092499,14645,0,1712183240,12976.3361163,120.08397341999807,53480.986368720005 2024-04-03,22:27:22.000,94,11092476,14165,0,1712183241,12976.349588919991,120.10512081000343,53480.95842024001 2024-04-03,22:27:23.000,94,11092505,14565,0,1712183242,12976.31590737,120.11921907000215,53480.96540736 2024-04-03,22:27:24.000,94,11092505,14925,0,1712183243,12976.376534160001,120.14741558999958,53481.056239920006 2024-04-03,22:27:25.000,94,11092506,14605,0,1712183244,12976.342852609996,120.14741558999958,53481.00733008001 2024-04-03,22:27:26.000,94,11092494,14845,0,1712183245,12976.356325230001,120.13331733000086,53481.09816264001 2024-04-03,22:27:27.000,94,11092493,14805,0,1712183246,12976.349588919991,120.1756121100043,53481.056239920006 2024-04-03,22:27:28.000,94,11092500,14645,0,1712183247,12976.423688329996,120.14741558999958,53481.00034296 2024-04-03,22:27:29.000,94,11092491,14205,0,1712183248,12976.390006779991,120.14036646000022,53480.95842024001 2024-04-03,22:27:30.000,94,11092511,14525,0,1712183249,12976.383270469996,120.14741558999958,53480.92348464 2024-04-03,22:27:31.000,94,11092511,14645,0,1712183250,12976.342852609996,120.11921907000215,53481.00733008001 2024-04-03,22:27:32.000,94,11092494,14485,0,1712183251,12976.356325230001,120.1262682000015,53481.00733008001 2024-04-03,22:27:33.000,94,11092441,14245,0,1712183252,12976.31590737,120.11921907000215,53480.99335584 2024-04-03,22:27:34.000,94,11092558,14565,0,1712183253,12976.309171059991,120.13331733000086,53480.97938160001 2024-04-03,22:27:35.000,94,11092489,14405,0,1712183254,12976.302434749996,120.09807168000407,53480.97239448 2024-04-03,22:27:36.000,94,11092468,14525,0,1712183255,12976.29569844,120.08397341999807,53481.00034296 2024-04-03,22:27:37.000,94,11092472,14485,0,1712183256,12976.27548951,120.09102255000471,53480.95143312 2024-04-03,22:27:38.000,94,11092498,14485,0,1712183257,12976.282225819996,120.09807168000407,53480.99335584 2024-04-03,22:27:39.000,94,11092524,14565,0,1712183258,12976.27548951,120.09102255000471,53481.0143172 2024-04-03,22:27:40.000,94,11092502,14605,0,1712183259,12976.24854426999,120.08397341999807,53480.99335584 2024-04-03,22:27:41.000,94,11092497,14365,0,1712183260,12976.24854426999,120.07692428999871,53481.02829144001 2024-04-03,22:27:42.000,94,11092467,14565,0,1712183261,12976.26875319999,120.09102255000471,53481.056239920006 2024-04-03,22:27:43.000,94,11092454,14485,0,1712183262,12976.302434749996,120.08397341999807,53480.97938160001 2024-04-03,22:27:44.000,94,11092474,14525,0,1712183263,12976.363061539996,120.07692428999871,53480.95143312 2024-04-03,22:27:45.000,94,11092475,14725,0,1712183264,12976.329379989991,120.08397341999807,53480.986368720005 2024-04-03,22:27:46.000,94,11092473,14285,0,1712183265,12976.349588919991,120.09102255000471,53480.99335584 2024-04-03,22:27:47.000,94,11092463,14525,0,1712183266,12976.383270469996,120.10512081000343,53480.92348464 2024-04-03,22:27:48.000,94,11092486,14565,0,1712183267,12976.410215709991,120.08397341999807,53480.916497520004 2024-04-03,22:27:49.000,94,11092507,14605,0,1712183268,12976.403479399996,120.08397341999807,53480.95842024001 2024-04-03,22:27:50.000,94,11092484,14645,0,1712183269,12976.430424639992,120.06282603,53480.92348464 2024-04-03,22:27:51.000,94,11092482,14245,0,1712183270,12976.437160950001,120.11216994000279,53480.986368720005 2024-04-03,22:27:52.000,94,11092453,14725,0,1712183271,12976.477578810001,120.10512081000343,53480.97239448 2024-04-03,22:27:53.000,94,11092498,14605,0,1712183272,12976.470842499992,120.1262682000015,53480.937458880006 2024-04-03,22:27:54.000,94,11092517,14445,0,1712183273,12976.497787740002,120.14036646000022,53480.937458880006 2024-04-03,22:27:55.000,94,11092470,14565,0,1712183274,12976.470842499992,120.1615138499983,53480.986368720005 2024-04-03,22:27:56.000,94,11092486,14405,0,1712183275,12976.504524049997,120.1756121100043,53481.0143172 2024-04-03,22:27:57.000,94,11092474,14125,0,1712183276,12976.565150839997,120.18266124000365,53480.916497520004 2024-04-03,22:27:58.000,94,11092446,14645,0,1712183277,12976.517996670002,120.19675950000237,53480.92348464 2024-04-03,22:27:59.000,94,11092466,14245,0,1712183278,12976.416952020001,120.20380863000173,53481.084188400004 2024-04-03,22:28:00.000,94,11092478,14845,0,1712183279,12976.457369880001,120.19675950000237,53481.14008536 2024-04-03,22:28:01.000,94,11092457,14405,0,1712183280,12976.484315119997,120.23200514999917,53481.07021416 2024-04-03,22:28:02.000,94,11092442,14925,0,1712183281,12976.470842499992,120.18266124000365,53481.056239920006 2024-04-03,22:28:03.000,94,11092445,14725,0,1712183282,12976.457369880001,120.21085776000109,53481.07021416 2024-04-03,22:28:04.000,94,11092508,14525,0,1712183283,12976.470842499992,120.1615138499983,53480.986368720005 2024-04-03,22:28:05.000,94,11092482,14445,0,1712183284,12976.457369880001,120.18266124000365,53480.99335584 2024-04-03,22:28:06.000,94,11092447,14485,0,1712183285,12976.423688329996,120.13331733000086,53480.95842024001 2024-04-03,22:28:07.000,94,11092495,14285,0,1712183286,12976.369797849991,120.11216994000279,53480.888549040006 2024-04-03,22:28:08.000,94,11092446,14685,0,1712183287,12976.423688329996,120.14036646000022,53480.95842024001 2024-04-03,22:28:09.000,94,11092509,14205,0,1712183288,12976.390006779991,120.11921907000215,53480.95842024001 2024-04-03,22:28:10.000,94,11092481,14565,0,1712183289,12976.390006779991,120.10512081000343,53480.944446 2024-04-03,22:28:11.000,94,11092504,14925,0,1712183290,12976.423688329996,120.09102255000471,53480.95143312 2024-04-03,22:28:12.000,94,11092496,14405,0,1712183291,12976.410215709991,120.06282603,53480.96540736 2024-04-03,22:28:13.000,94,11092508,14485,0,1712183292,12976.356325230001,120.09102255000471,53480.93047176001 2024-04-03,22:28:14.000,94,11092494,14485,0,1712183293,12976.369797849991,120.04872777000128,53480.888549040006 2024-04-03,22:28:15.000,94,11092507,14245,0,1712183294,12976.369797849991,120.04872777000128,53480.916497520004 2024-04-03,22:28:16.000,94,11092475,14725,0,1712183295,12976.376534160001,120.03462951000256,53480.89553616 2024-04-03,22:28:17.000,94,11092422,14245,0,1712183296,12976.342852609996,120.02053125000384,53480.888549040006 2024-04-03,22:28:18.000,94,11092441,14685,0,1712183297,12976.403479399996,120.00643298999785,53480.888549040006 2024-04-03,22:28:19.000,94,11092514,14485,0,1712183298,12976.416952020001,120.0275803800032,53480.85361344 2024-04-03,22:28:20.000,94,11092466,14165,0,1712183299,12976.423688329996,119.99233472999913,53480.82566496 2024-04-03,22:28:21.000,94,11092489,14645,0,1712183300,12976.450633569992,119.97823647000041,53480.83265208 2024-04-03,22:28:22.000,94,11092537,14885,0,1712183301,12976.477578810001,119.99938385999849,53480.888549040006 2024-04-03,22:28:23.000,94,11092472,14325,0,1712183302,12976.443897259996,119.98528559999977,53480.867587680004 2024-04-03,22:28:24.000,94,11092518,14685,0,1712183303,12976.464106189997,119.98528559999977,53480.89553616 2024-04-03,22:28:25.000,94,11092436,14565,0,1712183304,12976.491051429992,119.98528559999977,53480.84662632 2024-04-03,22:28:26.000,94,11092484,14605,0,1712183305,12976.470842499992,119.99233472999913,53480.867587680004 2024-04-03,22:28:27.000,94,11092476,14565,0,1712183306,12976.491051429992,120.0275803800032,53480.8745748 2024-04-03,22:28:28.000,94,11092400,14685,0,1712183307,12976.491051429992,120.04167864000192,53480.867587680004 2024-04-03,22:28:29.000,94,11092508,14445,0,1712183308,12976.517996670002,120.03462951000256,53480.79771648 2024-04-03,22:28:30.000,94,11092483,14605,0,1712183309,12976.524732979997,120.05577690000064,53480.83265208 2024-04-03,22:28:31.000,94,11092446,14565,0,1712183310,12976.524732979997,120.09102255000471,53480.85361344 2024-04-03,22:28:32.000,94,11092479,14685,0,1712183311,12976.504524049997,120.11216994000279,53480.83265208 2024-04-03,22:28:33.000,94,11092475,14565,0,1712183312,12976.470842499992,120.11921907000215,53480.818677840005 2024-04-03,22:28:34.000,94,11092494,14765,0,1712183313,12976.457369880001,120.1615138499983,53480.8047036 2024-04-03,22:28:35.000,94,11092484,14685,0,1712183314,12976.464106189997,120.19675950000237,53480.83963920001 2024-04-03,22:28:36.000,94,11092475,14485,0,1712183315,12976.443897259996,120.21790689000045,53480.79072936001 2024-04-03,22:28:37.000,94,11092436,14365,0,1712183316,12976.416952020001,120.24610340999789,53480.81169072001 2024-04-03,22:28:38.000,94,11092488,14365,0,1712183317,12976.450633569992,120.30249645000004,53480.81169072001 2024-04-03,22:28:39.000,94,11092470,14525,0,1712183318,12976.437160950001,120.3377421000041,53480.818677840005 2024-04-03,22:28:40.000,94,11092472,14285,0,1712183319,12976.416952020001,120.3729877500009,53480.79771648 2024-04-03,22:28:41.000,94,11092458,14485,0,1712183320,12976.430424639992,120.36593862000154,53480.79072936001 2024-04-03,22:28:42.000,94,11092480,14565,0,1712183321,12976.363061539996,120.35888949000218,53480.81169072001 2024-04-03,22:28:43.000,94,11092484,14725,0,1712183322,12976.430424639992,120.41528253000433,53480.83963920001 2024-04-03,22:28:44.000,94,11092502,14565,0,1712183323,12976.403479399996,120.35888949000218,53480.818677840005 2024-04-03,22:28:45.000,94,11092468,14925,0,1712183324,12976.3361163,120.35184036000283,53480.89553616 2024-04-03,22:28:46.000,94,11092516,14845,0,1712183325,12976.329379989991,120.38003688000026,53480.90951040001 2024-04-03,22:28:47.000,94,11092489,14645,0,1712183326,12976.363061539996,120.35888949000218,53480.89553616 2024-04-03,22:28:48.000,94,11092488,14725,0,1712183327,12976.3361163,120.3729877500009,53480.86060056001 2024-04-03,22:28:49.000,94,11092508,14645,0,1712183328,12976.349588919991,120.38003688000026,53480.818677840005 2024-04-03,22:28:50.000,94,11092502,14925,0,1712183329,12976.31590737,120.3729877500009,53480.89553616 2024-04-03,22:28:51.000,94,11092461,14565,0,1712183330,12976.302434749996,120.3095455799994,53480.867587680004 2024-04-03,22:28:52.000,94,11092522,14405,0,1712183331,12976.309171059991,120.3095455799994,53480.888549040006 2024-04-03,22:28:53.000,94,11092470,14405,0,1712183332,12976.25528058,120.26020167000388,53480.86060056001 2024-04-03,22:28:54.000,94,11092482,14245,0,1712183333,12976.23507165,120.2742999300026,53480.888549040006 2024-04-03,22:28:55.000,94,11092514,14365,0,1712183334,12976.27548951,120.18971037000301,53480.82566496 2024-04-03,22:28:56.000,94,11092452,14565,0,1712183335,12976.27548951,120.16856297999766,53480.88156192001 2024-04-03,22:28:57.000,94,11092477,14405,0,1712183336,12976.21486272,120.13331733000086,53480.77675512 2024-04-03,22:28:58.000,94,11092474,14845,0,1712183337,12976.19465379,120.14036646000022,53480.83265208 2024-04-03,22:28:59.000,94,11092485,14685,0,1712183338,12976.201390099995,120.1262682000015,53480.85361344 2024-04-03,22:29:00.000,94,11092489,14565,0,1712183339,12976.221599029996,120.07692428999871,53480.79072936001 2024-04-03,22:29:01.000,94,11092444,14405,0,1712183340,12976.22833533999,120.06282603,53480.78374224 2024-04-03,22:29:02.000,94,11092505,14805,0,1712183341,12976.25528058,120.03462951000256,53480.77675512 2024-04-03,22:29:03.000,94,11092414,14565,0,1712183342,12976.23507165,119.99938385999849,53480.818677840005 2024-04-03,22:29:04.000,94,11092428,14325,0,1712183343,12976.16770854999,119.96413821000169,53480.79072936001 2024-04-03,22:29:05.000,94,11092439,14565,0,1712183344,12976.17444486,119.99233472999913,53480.79771648 2024-04-03,22:29:06.000,94,11092476,14405,0,1712183345,12976.18791747999,119.99233472999913,53480.79072936001 2024-04-03,22:29:07.000,94,11092530,14525,0,1712183346,12976.12729068999,120.00643298999785,53480.77675512 2024-04-03,22:29:08.000,94,11092487,14445,0,1712183347,12976.120554379995,119.97823647000041,53480.77675512 2024-04-03,22:29:09.000,94,11092485,14405,0,1712183348,12976.07340021,119.97823647000041,53480.71387104001 2024-04-03,22:29:10.000,94,11092460,14885,0,1712183349,12976.07340021,119.99938385999849,53480.769768000006 2024-04-03,22:29:11.000,94,11092434,14565,0,1712183350,12975.999300799995,120.06282603,53480.85361344 2024-04-03,22:29:12.000,94,11092462,14725,0,1712183351,12975.97235556,120.07692428999871,53480.867587680004 2024-04-03,22:29:13.000,94,11092466,14645,0,1712183352,12976.01277342,120.11921907000215,53480.8047036 2024-04-03,22:29:14.000,94,11092453,14245,0,1712183353,12976.05319128,120.13331733000086,53480.77675512 2024-04-03,22:29:15.000,94,11092469,14485,0,1712183354,12976.02624603999,120.19675950000237,53480.748806640004 2024-04-03,22:29:16.000,94,11092427,14725,0,1712183355,12976.02624603999,120.18971037000301,53480.79072936001 2024-04-03,22:29:17.000,94,11092505,14405,0,1712183356,12976.05319128,120.22495601999981,53480.6649612 2024-04-03,22:29:18.000,94,11092458,14645,0,1712183357,12976.100345449995,120.2742999300026,53480.6300256 2024-04-03,22:29:19.000,94,11092485,14805,0,1712183358,12976.10708175999,120.28839819000132,53480.68592256 2024-04-03,22:29:20.000,94,11092541,14525,0,1712183359,12976.140763309995,120.32364383999811,53480.6649612 2024-04-03,22:29:21.000,94,11092526,14725,0,1712183360,12976.140763309995,120.31659470999875,53480.63701272 2024-04-03,22:29:22.000,94,11092503,14565,0,1712183361,12976.12729068999,120.33069297000475,53480.64399984001 2024-04-03,22:29:23.000,94,11092509,14565,0,1712183362,12976.11381807,120.33069297000475,53480.67893544 2024-04-03,22:29:24.000,94,11092528,14805,0,1712183363,12976.11381807,120.35184036000283,53480.6300256 2024-04-03,22:29:25.000,94,11092470,14805,0,1712183364,12976.10708175999,120.36593862000154,53480.6649612 2024-04-03,22:29:26.000,94,11092491,14365,0,1712183365,12976.09360914,120.33069297000475,53480.62303848001 2024-04-03,22:29:27.000,94,11092492,14485,0,1712183366,12976.06666389999,120.28134906000196,53480.62303848001 2024-04-03,22:29:28.000,94,11092488,14765,0,1712183367,12976.05319128,120.28839819000132,53480.67893544 2024-04-03,22:29:29.000,94,11092448,14485,0,1712183368,12976.059927589995,120.28839819000132,53480.6300256 2024-04-03,22:29:30.000,94,11092528,14605,0,1712183369,12976.039718659995,120.2742999300026,53480.6300256 2024-04-03,22:29:31.000,94,11092463,14365,0,1712183370,12976.00603710999,120.22495601999981,53480.62303848001 2024-04-03,22:29:32.000,94,11092480,14365,0,1712183371,12975.99256449,120.23905427999853,53480.61605136 2024-04-03,22:29:33.000,94,11092461,14565,0,1712183372,12975.958882939995,120.22495601999981,53480.650986960005 2024-04-03,22:29:34.000,94,11092495,14725,0,1712183373,12975.94541031999,120.21790689000045,53480.60906424 2024-04-03,22:29:35.000,94,11092486,14885,0,1712183374,12975.88478352999,120.18266124000365,53480.61605136 2024-04-03,22:29:36.000,94,11092496,14325,0,1712183375,12975.90499245999,120.20380863000173,53480.61605136 2024-04-03,22:29:37.000,94,11092452,14805,0,1712183376,12975.878047219994,120.16856297999766,53480.56714152 2024-04-03,22:29:38.000,94,11092486,14445,0,1712183377,12975.871310909999,120.1615138499983,53480.60906424 2024-04-03,22:29:39.000,94,11092503,14485,0,1712183378,12975.84436566999,120.11921907000215,53480.61605136 2024-04-03,22:29:40.000,94,11092475,14205,0,1712183379,12975.86457459999,120.09807168000407,53480.602077120006 2024-04-03,22:29:41.000,94,11092429,14365,0,1712183380,12975.878047219994,120.09102255000471,53480.581115760004 2024-04-03,22:29:42.000,94,11092484,14445,0,1712183381,12975.91172877,120.08397341999807,53480.58810288 2024-04-03,22:29:43.000,94,11092526,14445,0,1712183382,12975.91172877,120.06282603,53480.61605136 2024-04-03,22:29:44.000,94,11092444,14765,0,1712183383,12975.9319377,120.06282603,53480.602077120006 2024-04-03,22:29:45.000,94,11092422,14205,0,1712183384,12975.95214663,120.01348212000448,53480.581115760004 2024-04-03,22:29:46.000,94,11092501,14605,0,1712183385,12976.02624603999,119.98528559999977,53480.61605136 2024-04-03,22:29:47.000,94,11092458,14845,0,1712183386,12976.06666389999,119.98528559999977,53480.67893544 2024-04-03,22:29:48.000,94,11092458,14645,0,1712183387,12976.10708175999,119.92184342999826,53480.61605136 2024-04-03,22:29:49.000,94,11092489,14605,0,1712183388,12976.120554379995,119.9288925600049,53480.52521880001 2024-04-03,22:29:50.000,94,11092502,14365,0,1712183389,12976.10708175999,119.89364691000083,53480.56714152 2024-04-03,22:29:51.000,94,11092510,14525,0,1712183390,12976.14749961999,119.90069604000018,53480.58810288 2024-04-03,22:29:52.000,94,11092486,14405,0,1712183391,12976.23507165,119.8795486500021,53480.6300256 2024-04-03,22:29:53.000,94,11092486,14565,0,1712183392,12976.241807959996,119.86545039000339,53480.51823168 2024-04-03,22:29:54.000,94,11092464,14845,0,1712183393,12976.22833533999,119.87249952000275,53480.49727032 2024-04-03,22:29:55.000,94,11092507,14405,0,1712183394,12976.27548951,119.82315560999996,53480.52521880001 2024-04-03,22:29:56.000,94,11092495,14565,0,1712183395,12976.322643679996,119.83725386999868,53480.54618016001 2024-04-03,22:29:57.000,94,11092462,14965,0,1712183396,12976.31590737,119.83020473999932,53480.52521880001 2024-04-03,22:29:58.000,94,11092475,14645,0,1712183397,12976.29569844,119.84430299999804,53480.53919304 2024-04-03,22:29:59.000,94,11092485,14685,0,1712183398,12976.302434749996,119.85840126000403,53480.602077120006 2024-04-03,22:30:00.000,94,11092502,14325,0,1712183399,12976.262016889996,119.86545039000339,53480.57412864001 2024-04-03,22:30:01.000,94,11092482,14605,0,1712183400,12976.27548951,119.90774516999954,53480.581115760004 2024-04-03,22:30:02.000,94,11092456,14125,0,1712183401,12976.24854426999,119.90774516999954,53480.5601544 2024-04-03,22:30:03.000,94,11092468,14685,0,1712183402,12976.262016889996,119.90774516999954,53480.58810288 2024-04-03,22:30:04.000,94,11092449,14725,0,1712183403,12976.23507165,119.95708908000233,53480.581115760004 2024-04-03,22:30:05.000,94,11092445,14325,0,1712183404,12976.19465379,119.96413821000169,53480.53919304 2024-04-03,22:30:06.000,94,11092492,14445,0,1712183405,12976.181181169995,119.99938385999849,53480.532205920004 2024-04-03,22:30:07.000,94,11092562,14445,0,1712183406,12976.160972239995,120.01348212000448,53480.54618016001 2024-04-03,22:30:08.000,94,11092507,14365,0,1712183407,12976.160972239995,120.04872777000128,53480.57412864001 2024-04-03,22:30:09.000,94,11092446,14885,0,1712183408,12976.11381807,120.08397341999807,53480.57412864001 2024-04-03,22:30:10.000,94,11092496,14605,0,1712183409,12976.04645496999,120.09807168000407,53480.602077120006 2024-04-03,22:30:11.000,94,11092516,14485,0,1712183410,12976.06666389999,120.1756121100043,53480.56714152 2024-04-03,22:30:12.000,94,11092459,14245,0,1712183411,12976.05319128,120.26020167000388,53480.52521880001 2024-04-03,22:30:13.000,94,11092495,14325,0,1712183412,12976.02624603999,120.28839819000132,53480.51823168 2024-04-03,22:30:14.000,94,11092452,14765,0,1712183413,12975.938674009994,120.31659470999875,53480.581115760004 2024-04-03,22:30:15.000,94,11092517,14205,0,1712183414,12975.878047219994,120.36593862000154,53480.76278088001 2024-04-03,22:30:16.000,94,11092495,14285,0,1712183415,12975.898256149994,120.3729877500009,53480.71387104001 2024-04-03,22:30:17.000,94,11092476,14485,0,1712183416,12975.918465079994,120.35888949000218,53480.58810288 2024-04-03,22:30:18.000,94,11092448,14525,0,1712183417,12975.96561924999,120.4082333999977,53480.65797408 2024-04-03,22:30:19.000,94,11092479,14405,0,1712183418,12975.9319377,120.42938079000305,53480.60906424 2024-04-03,22:30:20.000,94,11092492,14565,0,1712183419,12975.958882939995,120.4082333999977,53480.61605136 2024-04-03,22:30:21.000,94,11092461,14165,0,1712183420,12975.95214663,120.45757731000049,53480.58810288 2024-04-03,22:30:22.000,94,11092425,14725,0,1712183421,12975.999300799995,120.45757731000049,53480.61605136 2024-04-03,22:30:23.000,94,11092473,14485,0,1712183422,12976.00603710999,120.42233166000369,53480.58810288 2024-04-03,22:30:24.000,94,11092483,14525,0,1712183423,12976.01277342,120.4082333999977,53480.602077120006 2024-04-03,22:30:25.000,94,11092449,14405,0,1712183424,12976.00603710999,120.35184036000283,53480.5601544 2024-04-03,22:30:26.000,94,11092484,15005,0,1712183425,12976.02624603999,120.3095455799994,53480.53919304 2024-04-03,22:30:27.000,94,11092414,14525,0,1712183426,12976.080136519995,120.29544732000068,53480.46233472 2024-04-03,22:30:28.000,94,11092468,14325,0,1712183427,12976.08687282999,120.25315254000452,53480.483296080005 2024-04-03,22:30:29.000,94,11092472,14885,0,1712183428,12976.080136519995,120.22495601999981,53480.57412864001 2024-04-03,22:30:30.000,94,11092441,14285,0,1712183429,12976.11381807,120.24610340999789,53480.54618016001 2024-04-03,22:30:31.000,94,11092492,14285,0,1712183430,12976.15423593,120.13331733000086,53480.6300256 2024-04-03,22:30:32.000,94,11092451,14605,0,1712183431,12976.17444486,120.13331733000086,53480.581115760004 2024-04-03,22:30:33.000,94,11092445,14765,0,1712183432,12976.201390099995,120.11921907000215,53480.52521880001 2024-04-03,22:30:34.000,94,11092475,14405,0,1712183433,12976.21486272,120.11216994000279,53480.60906424 2024-04-03,22:30:35.000,94,11092479,14525,0,1712183434,12976.241807959996,120.06282603,53480.57412864001 2024-04-03,22:30:36.000,94,11092449,14605,0,1712183435,12976.282225819996,120.04167864000192,53480.60906424 2024-04-03,22:30:37.000,94,11092464,14405,0,1712183436,12976.29569844,120.02053125000384,53480.532205920004 2024-04-03,22:30:38.000,94,11092528,14725,0,1712183437,12976.282225819996,119.98528559999977,53480.581115760004 2024-04-03,22:30:39.000,94,11092462,14885,0,1712183438,12976.282225819996,119.97118734000105,53480.602077120006 2024-04-03,22:30:40.000,94,11092443,14605,0,1712183439,12976.27548951,119.97823647000041,53480.57412864001 2024-04-03,22:30:41.000,94,11092441,14925,0,1712183440,12976.342852609996,119.99233472999913,53480.602077120006 2024-04-03,22:30:42.000,94,11092463,14645,0,1712183441,12976.329379989991,119.98528559999977,53480.553167280006 2024-04-03,22:30:43.000,94,11092499,14645,0,1712183442,12976.356325230001,119.99233472999913,53480.581115760004 2024-04-03,22:30:44.000,94,11092475,14405,0,1712183443,12976.31590737,119.99233472999913,53480.58810288 2024-04-03,22:30:45.000,94,11092443,14885,0,1712183444,12976.322643679996,119.98528559999977,53480.581115760004 2024-04-03,22:30:46.000,94,11092426,14605,0,1712183445,12976.322643679996,120.00643298999785,53480.65797408 2024-04-03,22:30:47.000,94,11092480,14605,0,1712183446,12976.26875319999,120.01348212000448,53480.62303848001 2024-04-03,22:30:48.000,94,11092469,14325,0,1712183447,12976.288962129991,120.0275803800032,53480.65797408 2024-04-03,22:30:49.000,94,11092500,14525,0,1712183448,12976.31590737,120.06282603,53480.60906424 2024-04-03,22:30:50.000,94,11092471,14525,0,1712183449,12976.322643679996,120.04872777000128,53480.602077120006 2024-04-03,22:30:51.000,94,11092467,14605,0,1712183450,12976.302434749996,120.03462951000256,53480.61605136 2024-04-03,22:30:52.000,94,11092541,14485,0,1712183451,12976.282225819996,120.05577690000064,53480.60906424 2024-04-03,22:30:53.000,94,11092478,14685,0,1712183452,12976.342852609996,120.07692428999871,53480.63701272 2024-04-03,22:30:54.000,94,11092489,14445,0,1712183453,12976.349588919991,120.1262682000015,53480.65797408 2024-04-03,22:30:55.000,94,11092502,14645,0,1712183454,12976.349588919991,120.1262682000015,53480.67194832001 2024-04-03,22:30:56.000,94,11092433,14685,0,1712183455,12976.376534160001,120.08397341999807,53480.650986960005 2024-04-03,22:30:57.000,94,11092447,14525,0,1712183456,12976.383270469996,120.09807168000407,53480.61605136 2024-04-03,22:30:58.000,94,11092463,14565,0,1712183457,12976.342852609996,120.02053125000384,53480.553167280006 2024-04-03,22:30:59.000,94,11092472,14485,0,1712183458,12976.282225819996,120.03462951000256,53480.6300256 2024-04-03,22:31:00.000,94,11092484,14365,0,1712183459,12976.29569844,120.02053125000384,53480.61605136 2024-04-03,22:31:01.000,94,11092487,14645,0,1712183460,12976.369797849991,120.04167864000192,53480.581115760004 2024-04-03,22:31:02.000,94,11092504,14525,0,1712183461,12976.31590737,120.00643298999785,53480.553167280006 2024-04-03,22:31:03.000,94,11092500,14205,0,1712183462,12976.309171059991,120.04872777000128,53480.63701272 2024-04-03,22:31:04.000,94,11092508,14685,0,1712183463,12976.302434749996,120.0275803800032,53480.69290968001 2024-04-03,22:31:05.000,94,11092492,14365,0,1712183464,12976.342852609996,120.05577690000064,53480.70688392 2024-04-03,22:31:06.000,94,11092482,14485,0,1712183465,12976.369797849991,120.02053125000384,53480.7348324 2024-04-03,22:31:07.000,94,11092488,14445,0,1712183466,12976.329379989991,120.0275803800032,53480.68592256 2024-04-03,22:31:08.000,94,11092502,14445,0,1712183467,12976.3361163,120.0275803800032,53480.6649612 2024-04-03,22:31:09.000,94,11092502,14365,0,1712183468,12976.369797849991,119.97823647000041,53480.72784528 2024-04-03,22:31:10.000,94,11092460,14645,0,1712183469,12976.383270469996,119.98528559999977,53480.67893544 2024-04-03,22:31:11.000,94,11092479,14325,0,1712183470,12976.376534160001,120.00643298999785,53480.7348324 2024-04-03,22:31:12.000,94,11092523,14285,0,1712183471,12976.383270469996,119.97118734000105,53480.720858160006 2024-04-03,22:31:13.000,94,11092463,14405,0,1712183472,12976.430424639992,119.97823647000041,53480.70688392 2024-04-03,22:31:14.000,94,11092479,14245,0,1712183473,12976.423688329996,119.98528559999977,53480.70688392 2024-04-03,22:31:15.000,94,11092511,14685,0,1712183474,12976.443897259996,119.99938385999849,53480.720858160006 2024-04-03,22:31:16.000,94,11092460,14605,0,1712183475,12976.423688329996,120.02053125000384,53480.74181952001 2024-04-03,22:31:17.000,94,11092511,14285,0,1712183476,12976.416952020001,119.99233472999913,53480.69290968001 2024-04-03,22:31:18.000,94,11092460,14405,0,1712183477,12976.464106189997,120.01348212000448,53480.74181952001 2024-04-03,22:31:19.000,94,11092497,14445,0,1712183478,12976.504524049997,120.04167864000192,53480.72784528 2024-04-03,22:31:20.000,94,11092482,14565,0,1712183479,12976.524732979997,120.05577690000064,53480.720858160006 2024-04-03,22:31:21.000,94,11092468,14765,0,1712183480,12976.565150839997,120.07692428999871,53480.6649612 2024-04-03,22:31:22.000,94,11092472,14565,0,1712183481,12976.544941909997,120.11216994000279,53480.72784528 2024-04-03,22:31:23.000,94,11092479,14485,0,1712183482,12976.538205600002,120.1756121100043,53480.68592256 2024-04-03,22:31:24.000,94,11092513,14365,0,1712183483,12976.551678219992,120.1262682000015,53480.71387104001 2024-04-03,22:31:25.000,94,11092503,14445,0,1712183484,12976.578623460002,120.20380863000173,53480.69290968001 2024-04-03,22:31:26.000,94,11092511,14645,0,1712183485,12976.605568699997,120.19675950000237,53480.69290968001 2024-04-03,22:31:27.000,94,11092496,14605,0,1712183486,12976.639250250002,120.23905427999853,53480.71387104001 2024-04-03,22:31:28.000,94,11092444,14205,0,1712183487,12976.652722869992,120.30249645000004,53480.71387104001 2024-04-03,22:31:29.000,94,11092501,14525,0,1712183488,12976.625777629997,120.30249645000004,53480.769768000006 2024-04-03,22:31:30.000,94,11092483,14565,0,1712183489,12976.632513939992,120.31659470999875,53480.748806640004 2024-04-03,22:31:31.000,94,11092461,14325,0,1712183490,12976.672931799993,120.34479123000347,53480.748806640004 2024-04-03,22:31:32.000,94,11092460,14325,0,1712183491,12976.632513939992,120.39413513999898,53480.74181952001 2024-04-03,22:31:33.000,94,11092500,14205,0,1712183492,12976.699877040002,120.4082333999977,53480.748806640004 2024-04-03,22:31:34.000,94,11092462,14285,0,1712183493,12976.693140729993,120.4082333999977,53480.748806640004 2024-04-03,22:31:35.000,94,11092497,14885,0,1712183494,12976.666195489997,120.44347905000177,53480.769768000006 2024-04-03,22:31:36.000,94,11092496,14885,0,1712183495,12976.639250250002,120.45052818000113,53480.81169072001 2024-04-03,22:31:37.000,94,11092514,14645,0,1712183496,12976.605568699997,120.38708600999962,53480.79072936001 2024-04-03,22:31:38.000,94,11092461,14205,0,1712183497,12976.659459180002,120.38708600999962,53480.84662632 2024-04-03,22:31:39.000,94,11092469,14725,0,1712183498,12976.666195489997,120.38003688000026,53480.7348324 2024-04-03,22:31:40.000,94,11092473,14565,0,1712183499,12976.639250250002,120.35888949000218,53480.85361344 2024-04-03,22:31:41.000,94,11092434,14485,0,1712183500,12976.652722869992,120.33069297000475,53480.85361344 2024-04-03,22:31:42.000,94,11092481,14525,0,1712183501,12976.645986559997,120.3377421000041,53480.85361344 2024-04-03,22:31:43.000,94,11092468,14725,0,1712183502,12976.605568699997,120.28839819000132,53480.83963920001 2024-04-03,22:31:44.000,94,11092430,14725,0,1712183503,12976.639250250002,120.22495601999981,53480.84662632 2024-04-03,22:31:45.000,94,11092486,14845,0,1712183504,12976.659459180002,120.23200514999917,53480.89553616 2024-04-03,22:31:46.000,94,11092444,14685,0,1712183505,12976.632513939992,120.19675950000237,53480.88156192001 2024-04-03,22:31:47.000,94,11092486,14405,0,1712183506,12976.571887149992,120.18971037000301,53480.93047176001 2024-04-03,22:31:48.000,94,11092474,14525,0,1712183507,12976.585359769997,120.1615138499983,53480.97239448 2024-04-03,22:31:49.000,94,11092438,14405,0,1712183508,12976.585359769997,120.15446471999894,53480.888549040006 2024-04-03,22:31:50.000,94,11092517,14485,0,1712183509,12976.585359769997,120.09807168000407,53480.96540736 2024-04-03,22:31:51.000,94,11092498,14725,0,1712183510,12976.565150839997,120.09102255000471,53480.937458880006 2024-04-03,22:31:52.000,94,11092473,14405,0,1712183511,12976.585359769997,120.06987515999936,53480.96540736 2024-04-03,22:31:53.000,94,11092502,14485,0,1712183512,12976.592096079992,120.09102255000471,53480.99335584 2024-04-03,22:31:54.000,94,11092452,14485,0,1712183513,12976.571887149992,120.10512081000343,53480.95842024001 2024-04-03,22:31:55.000,94,11092508,14445,0,1712183514,12976.558414530002,120.09102255000471,53481.00733008001 2024-04-03,22:31:56.000,94,11092488,14565,0,1712183515,12976.585359769997,120.11216994000279,53481.00034296 2024-04-03,22:31:57.000,94,11092531,14565,0,1712183516,12976.639250250002,120.09102255000471,53480.93047176001 2024-04-03,22:31:58.000,94,11092439,14685,0,1712183517,12976.666195489997,120.09807168000407,53480.96540736 2024-04-03,22:31:59.000,94,11092517,14765,0,1712183518,12976.666195489997,120.1262682000015,53480.97938160001 2024-04-03,22:32:00.000,94,11092496,14525,0,1712183519,12976.686404419997,120.11921907000215,53480.986368720005 2024-04-03,22:32:01.000,94,11092514,14645,0,1712183520,12976.794185379993,120.13331733000086,53480.986368720005 2024-04-03,22:32:02.000,94,11092463,14365,0,1712183521,12976.807657999998,120.1615138499983,53481.06322704 2024-04-03,22:32:03.000,94,11092453,14965,0,1712183522,12976.875021099993,120.22495601999981,53481.00034296 2024-04-03,22:32:04.000,94,11092501,14885,0,1712183523,12976.955856819994,120.20380863000173,53481.0143172 2024-04-03,22:32:05.000,94,11092506,14725,0,1712183524,12976.996274679994,120.24610340999789,53480.97938160001 2024-04-03,22:32:06.000,94,11092511,14445,0,1712183525,12976.996274679994,120.25315254000452,53481.056239920006 2024-04-03,22:32:07.000,94,11092498,14445,0,1712183526,12977.016483609994,120.26725080000324,53481.00034296 2024-04-03,22:32:08.000,94,11092463,14565,0,1712183527,12977.08384670999,120.33069297000475,53481.04925280001 2024-04-03,22:32:09.000,94,11092466,14445,0,1712183528,12977.117528259994,120.3377421000041,53481.07720128001 2024-04-03,22:32:10.000,94,11092493,14685,0,1712183529,12977.13100088,120.3377421000041,53481.035278560004 2024-04-03,22:32:11.000,94,11092511,14445,0,1712183530,12977.11079195,120.36593862000154,53481.04226568 2024-04-03,22:32:12.000,94,11092487,14405,0,1712183531,12977.097319329994,120.35184036000283,53481.12611112001 2024-04-03,22:32:13.000,94,11092452,14325,0,1712183532,12977.056901469994,120.3729877500009,53481.14008536 2024-04-03,22:32:14.000,94,11092459,14525,0,1712183533,12977.036692539994,120.39413513999898,53481.14707248001 2024-04-03,22:32:15.000,94,11092470,14485,0,1712183534,12977.06363777999,120.42938079000305,53481.12611112001 2024-04-03,22:32:16.000,94,11092543,14525,0,1712183535,12977.050165159999,120.43642992000241,53481.07021416 2024-04-03,22:32:17.000,94,11092482,14605,0,1712183536,12977.056901469994,120.46462643999985,53481.11213688 2024-04-03,22:32:18.000,94,11092509,14605,0,1712183537,12977.050165159999,120.44347905000177,53481.16104672 2024-04-03,22:32:19.000,94,11092458,14445,0,1712183538,12977.016483609994,120.47872469999857,53481.02829144001 2024-04-03,22:32:20.000,94,11092491,14525,0,1712183539,12976.942384199989,120.45757731000049,53481.06322704 2024-04-03,22:32:21.000,94,11092504,14645,0,1712183540,12976.915438959993,120.45757731000049,53481.07021416 2024-04-03,22:32:22.000,94,11092445,14445,0,1712183541,12976.848075859998,120.45757731000049,53481.056239920006 2024-04-03,22:32:23.000,94,11092512,14725,0,1712183542,12976.834603239993,120.48577382999792,53481.07021416 2024-04-03,22:32:24.000,94,11092523,14525,0,1712183543,12976.767240139998,120.52806861000136,53481.02829144001 2024-04-03,22:32:25.000,94,11092503,14645,0,1712183544,12976.787449069998,120.521019480002,53481.07021416 2024-04-03,22:32:26.000,94,11092459,14565,0,1712183545,12976.747031209998,120.52806861000136,53481.04925280001 2024-04-03,22:32:27.000,94,11092467,14645,0,1712183546,12976.740294900002,120.56331425999815,53481.02130432 2024-04-03,22:32:28.000,94,11092451,14605,0,1712183547,12976.753767519993,120.57036339000479,53481.02829144001 2024-04-03,22:32:29.000,94,11092554,14405,0,1712183548,12976.726822279998,120.57741252000415,53480.99335584 2024-04-03,22:32:30.000,94,11092523,14445,0,1712183549,12976.686404419997,120.60560904000158,53481.035278560004 2024-04-03,22:32:31.000,94,11092498,14485,0,1712183550,12976.699877040002,120.59151078000286,53480.937458880006 2024-04-03,22:32:32.000,94,11092487,14445,0,1712183551,12976.767240139998,120.62675642999966,53480.96540736 2024-04-03,22:32:33.000,94,11092494,14445,0,1712183552,12976.726822279998,120.6197073000003,53481.02829144001 2024-04-03,22:32:34.000,94,11092487,14525,0,1712183553,12976.740294900002,120.63380555999902,53481.056239920006 2024-04-03,22:32:35.000,94,11092473,14445,0,1712183554,12976.753767519993,120.64085468999838,53481.056239920006 2024-04-03,22:32:36.000,94,11092450,14725,0,1712183555,12976.720085970002,120.6197073000003,53481.035278560004 2024-04-03,22:32:37.000,94,11092511,14645,0,1712183556,12976.760503830003,120.65495295000437,53481.04925280001 2024-04-03,22:32:38.000,94,11092494,14645,0,1712183557,12976.787449069998,120.64790381999774,53481.056239920006 2024-04-03,22:32:39.000,94,11092482,14125,0,1712183558,12976.780712760003,120.64085468999838,53481.00733008001 2024-04-03,22:32:40.000,94,11092469,14405,0,1712183559,12976.827866929998,120.65495295000437,53480.97938160001 2024-04-03,22:32:41.000,94,11092478,14245,0,1712183560,12976.794185379993,120.60560904000158,53481.056239920006 2024-04-03,22:32:42.000,94,11092476,14845,0,1712183561,12976.807657999998,120.6197073000003,53480.99335584 2024-04-03,22:32:43.000,94,11092455,14205,0,1712183562,12976.821130619988,120.57741252000415,53480.944446 2024-04-03,22:32:44.000,94,11092485,14365,0,1712183563,12976.841339549988,120.5844616500035,53480.95143312 2024-04-03,22:32:45.000,94,11092523,14125,0,1712183564,12976.827866929998,120.5844616500035,53480.99335584 2024-04-03,22:32:46.000,94,11092477,14605,0,1712183565,12976.807657999998,120.5844616500035,53481.02829144001 2024-04-03,22:32:47.000,94,11092476,14565,0,1712183566,12976.760503830003,120.54921599999943,53480.986368720005 2024-04-03,22:32:48.000,94,11092473,14325,0,1712183567,12976.767240139998,120.52806861000136,53480.916497520004 2024-04-03,22:32:49.000,94,11092481,14485,0,1712183568,12976.807657999998,120.49987209000392,53480.95143312 2024-04-03,22:32:50.000,94,11092500,14485,0,1712183569,12976.861548479988,120.49282296000456,53480.937458880006 2024-04-03,22:32:51.000,94,11092437,14645,0,1712183570,12976.814394309993,120.45052818000113,53481.00733008001 2024-04-03,22:32:52.000,94,11092488,14365,0,1712183571,12976.827866929998,120.4716755699992,53480.99335584 2024-04-03,22:32:53.000,94,11092489,14405,0,1712183572,12976.726822279998,120.45757731000049,53480.986368720005 2024-04-03,22:32:54.000,94,11092460,14645,0,1712183573,12976.720085970002,120.45757731000049,53481.00034296 2024-04-03,22:32:55.000,94,11092454,14365,0,1712183574,12976.733558589993,120.43642992000241,53481.04925280001 2024-04-03,22:32:56.000,94,11092489,14365,0,1712183575,12976.747031209998,120.47872469999857,53481.04925280001 2024-04-03,22:32:57.000,94,11092487,14445,0,1712183576,12976.740294900002,120.45052818000113,53481.02829144001 2024-04-03,22:32:58.000,94,11092461,14605,0,1712183577,12976.706613349997,120.46462643999985,53481.06322704 2024-04-03,22:32:59.000,94,11092451,14525,0,1712183578,12976.672931799993,120.49282296000456,53481.04226568 2024-04-03,22:33:00.000,94,11092514,14405,0,1712183579,12976.686404419997,120.49282296000456,53481.07021416 2024-04-03,22:33:01.000,94,11092445,14845,0,1712183580,12976.625777629997,120.50692122000328,53481.04226568 2024-04-03,22:33:02.000,94,11092539,14645,0,1712183581,12976.571887149992,120.52806861000136,53481.084188400004 2024-04-03,22:33:03.000,94,11092516,14725,0,1712183582,12976.544941909997,120.521019480002,53481.09117552 2024-04-03,22:33:04.000,94,11092465,14485,0,1712183583,12976.524732979997,120.54216687000007,53481.02130432 2024-04-03,22:33:05.000,94,11092503,14645,0,1712183584,12976.504524049997,120.55626512999879,53481.0143172 2024-04-03,22:33:06.000,94,11092499,14805,0,1712183585,12976.511260359992,120.59855991000222,53481.035278560004 2024-04-03,22:33:07.000,94,11092473,14525,0,1712183586,12976.437160950001,120.59151078000286,53481.02829144001 2024-04-03,22:33:08.000,94,11092437,14405,0,1712183587,12976.477578810001,120.59151078000286,53481.02829144001 2024-04-03,22:33:09.000,94,11092498,14685,0,1712183588,12976.457369880001,120.63380555999902,53481.056239920006 2024-04-03,22:33:10.000,94,11092498,14245,0,1712183589,12976.464106189997,120.68314947000181,53480.97239448 2024-04-03,22:33:11.000,94,11092486,14765,0,1712183590,12976.477578810001,120.67610034000245,53481.0143172 2024-04-03,22:33:12.000,94,11092529,14645,0,1712183591,12976.437160950001,120.68314947000181,53481.0143172 2024-04-03,22:33:13.000,94,11092489,14725,0,1712183592,12976.437160950001,120.69724773000053,53481.00034296 2024-04-03,22:33:14.000,94,11092500,14685,0,1712183593,12976.443897259996,120.68314947000181,53480.92348464 2024-04-03,22:33:15.000,94,11092492,14325,0,1712183594,12976.437160950001,120.70429685999989,53481.02829144001 2024-04-03,22:33:16.000,94,11092484,14725,0,1712183595,12976.477578810001,120.69019860000117,53481.02829144001 2024-04-03,22:33:17.000,94,11092493,14685,0,1712183596,12976.396743090001,120.69019860000117,53480.97938160001 2024-04-03,22:33:18.000,94,11092446,14525,0,1712183597,12976.430424639992,120.66905121000309,53480.99335584 2024-04-03,22:33:19.000,94,11092509,14605,0,1712183598,12976.470842499992,120.67610034000245,53481.00034296 2024-04-03,22:33:20.000,94,11092461,14645,0,1712183599,12976.491051429992,120.65495295000437,53481.0143172 2024-04-03,22:33:21.000,94,11092486,14885,0,1712183600,12976.450633569992,120.63380555999902,53480.986368720005 2024-04-03,22:33:22.000,94,11092499,14685,0,1712183601,12976.470842499992,120.6197073000003,53480.986368720005 2024-04-03,22:33:23.000,94,11092509,14685,0,1712183602,12976.464106189997,120.59855991000222,53481.0143172 2024-04-03,22:33:24.000,94,11092493,14565,0,1712183603,12976.450633569992,120.56331425999815,53480.937458880006 2024-04-03,22:33:25.000,94,11092527,14805,0,1712183604,12976.443897259996,120.5844616500035,53480.97239448 2024-04-03,22:33:26.000,94,11092481,14605,0,1712183605,12976.437160950001,120.521019480002,53480.96540736 2024-04-03,22:33:27.000,94,11092490,14365,0,1712183606,12976.423688329996,120.53511774000071,53480.986368720005 2024-04-03,22:33:28.000,94,11092459,14525,0,1712183607,12976.423688329996,120.54216687000007,53480.944446 2024-04-03,22:33:29.000,94,11092484,14605,0,1712183608,12976.396743090001,120.53511774000071,53481.04925280001 2024-04-03,22:33:30.000,94,11092508,14685,0,1712183609,12976.363061539996,120.54216687000007,53480.986368720005 2024-04-03,22:33:31.000,94,11092484,14405,0,1712183610,12976.383270469996,120.54216687000007,53480.99335584 2024-04-03,22:33:32.000,94,11092479,14645,0,1712183611,12976.322643679996,120.53511774000071,53480.937458880006 2024-04-03,22:33:33.000,94,11092489,14645,0,1712183612,12976.3361163,120.54921599999943,53480.986368720005 2024-04-03,22:33:34.000,94,11092452,14765,0,1712183613,12976.29569844,120.59151078000286,53480.937458880006 2024-04-03,22:33:35.000,94,11092535,14445,0,1712183614,12976.302434749996,120.5844616500035,53480.888549040006 2024-04-03,22:33:36.000,94,11092489,14525,0,1712183615,12976.26875319999,120.62675642999966,53480.944446 2024-04-03,22:33:37.000,94,11092454,14245,0,1712183616,12976.282225819996,120.63380555999902,53480.92348464 2024-04-03,22:33:38.000,94,11092420,14325,0,1712183617,12976.25528058,120.65495295000437,53480.96540736 2024-04-03,22:33:39.000,94,11092477,14285,0,1712183618,12976.25528058,120.68314947000181,53480.95842024001 2024-04-03,22:33:40.000,94,11092488,14885,0,1712183619,12976.24854426999,120.67610034000245,53480.937458880006 2024-04-03,22:33:41.000,94,11092507,14885,0,1712183620,12976.282225819996,120.69724773000053,53480.97239448 2024-04-03,22:33:42.000,94,11092505,14885,0,1712183621,12976.24854426999,120.69019860000117,53480.86060056001 2024-04-03,22:33:43.000,94,11092455,14925,0,1712183622,12976.23507165,120.69019860000117,53480.92348464 2024-04-03,22:33:44.000,94,11092487,14485,0,1712183623,12976.288962129991,120.67610034000245,53480.89553616 2024-04-03,22:33:45.000,94,11092511,14485,0,1712183624,12976.31590737,120.66200208000373,53480.888549040006 2024-04-03,22:33:46.000,94,11092480,14605,0,1712183625,12976.309171059991,120.69019860000117,53480.90252328 2024-04-03,22:33:47.000,94,11092516,14565,0,1712183626,12976.29569844,120.65495295000437,53480.83265208 2024-04-03,22:33:48.000,94,11092436,14245,0,1712183627,12976.329379989991,120.66200208000373,53480.8745748 2024-04-03,22:33:49.000,94,11092454,14445,0,1712183628,12976.288962129991,120.65495295000437,53480.89553616 2024-04-03,22:33:50.000,94,11092487,14325,0,1712183629,12976.342852609996,120.67610034000245,53480.90252328 2024-04-03,22:33:51.000,94,11092491,14365,0,1712183630,12976.329379989991,120.6197073000003,53480.88156192001 2024-04-03,22:33:52.000,94,11092508,14845,0,1712183631,12976.329379989991,120.64085468999838,53480.92348464 2024-04-03,22:33:53.000,94,11092468,14645,0,1712183632,12976.329379989991,120.59855991000222,53480.92348464 2024-04-03,22:33:54.000,94,11092482,14565,0,1712183633,12976.282225819996,120.57036339000479,53480.916497520004 2024-04-03,22:33:55.000,94,11092496,14365,0,1712183634,12976.25528058,120.521019480002,53480.95842024001 2024-04-03,22:33:56.000,94,11092485,14445,0,1712183635,12976.262016889996,120.54921599999943,53480.96540736 2024-04-03,22:33:57.000,94,11092487,14405,0,1712183636,12976.18791747999,120.50692122000328,53480.92348464 2024-04-03,22:33:58.000,94,11092456,14405,0,1712183637,12976.241807959996,120.50692122000328,53480.95842024001 2024-04-03,22:33:59.000,94,11092522,14805,0,1712183638,12976.21486272,120.54921599999943,53480.93047176001 2024-04-03,22:34:00.000,94,11092461,14325,0,1712183639,12976.140763309995,120.50692122000328,53480.944446 2024-04-03,22:34:01.000,94,11092538,14485,0,1712183640,12976.15423593,120.48577382999792,53480.916497520004 2024-04-03,22:34:02.000,94,11092486,14525,0,1712183641,12976.11381807,120.49987209000392,53480.90252328 2024-04-03,22:34:03.000,94,11092494,14445,0,1712183642,12976.11381807,120.49282296000456,53480.937458880006 2024-04-03,22:34:04.000,94,11092521,14405,0,1712183643,12976.120554379995,120.4716755699992,53480.92348464 2024-04-03,22:34:05.000,94,11092493,14085,0,1712183644,12976.120554379995,120.45757731000049,53480.92348464 2024-04-03,22:34:06.000,94,11092492,14565,0,1712183645,12976.120554379995,120.45052818000113,53480.89553616 2024-04-03,22:34:07.000,94,11092494,14405,0,1712183646,12976.09360914,120.45052818000113,53480.89553616 2024-04-03,22:34:08.000,94,11092452,14125,0,1712183647,12976.10708175999,120.45052818000113,53480.90252328 2024-04-03,22:34:09.000,94,11092514,14645,0,1712183648,12976.14749961999,120.46462643999985,53480.867587680004 2024-04-03,22:34:10.000,94,11092478,14365,0,1712183649,12976.16770854999,120.48577382999792,53480.86060056001 2024-04-03,22:34:11.000,94,11092511,14285,0,1712183650,12976.15423593,120.49282296000456,53480.79771648 2024-04-03,22:34:12.000,94,11092509,14685,0,1712183651,12976.20812640999,120.49282296000456,53480.86060056001 2024-04-03,22:34:13.000,94,11092473,14605,0,1712183652,12976.21486272,120.49282296000456,53480.84662632 2024-04-03,22:34:14.000,94,11092510,14285,0,1712183653,12976.24854426999,120.49282296000456,53480.769768000006 2024-04-03,22:34:15.000,94,11092451,14485,0,1712183654,12976.26875319999,120.4716755699992,53480.79072936001 2024-04-03,22:34:16.000,94,11092486,14485,0,1712183655,12976.288962129991,120.45757731000049,53480.769768000006 2024-04-03,22:34:17.000,94,11092486,14325,0,1712183656,12976.31590737,120.42233166000369,53480.77675512 2024-04-03,22:34:18.000,94,11092507,14485,0,1712183657,12976.288962129991,120.43642992000241,53480.83963920001 2024-04-03,22:34:19.000,94,11092434,14365,0,1712183658,12976.349588919991,120.48577382999792,53480.84662632 2024-04-03,22:34:20.000,94,11092441,14325,0,1712183659,12976.322643679996,120.45052818000113,53480.90252328 2024-04-03,22:34:21.000,94,11092448,14245,0,1712183660,12976.363061539996,120.49282296000456,53480.88156192001 2024-04-03,22:34:22.000,94,11092452,14245,0,1712183661,12976.383270469996,120.41528253000433,53480.867587680004 2024-04-03,22:34:23.000,94,11092486,14605,0,1712183662,12976.423688329996,120.3729877500009,53480.83265208 2024-04-03,22:34:24.000,94,11092497,14245,0,1712183663,12976.423688329996,120.38708600999962,53480.82566496 2024-04-03,22:34:25.000,94,11092449,14605,0,1712183664,12976.457369880001,120.35184036000283,53480.79771648 2024-04-03,22:34:26.000,94,11092452,14445,0,1712183665,12976.443897259996,120.34479123000347,53480.79771648 2024-04-03,22:34:27.000,94,11092446,14365,0,1712183666,12976.410215709991,120.33069297000475,53480.81169072001 2024-04-03,22:34:28.000,94,11092478,14125,0,1712183667,12976.423688329996,120.32364383999811,53480.79072936001 2024-04-03,22:34:29.000,94,11092543,14565,0,1712183668,12976.396743090001,120.28839819000132,53480.75579376 2024-04-03,22:34:30.000,94,11092423,14565,0,1712183669,12976.423688329996,120.25315254000452,53480.748806640004 2024-04-03,22:34:31.000,94,11092449,14525,0,1712183670,12976.369797849991,120.25315254000452,53480.720858160006 2024-04-03,22:34:32.000,94,11092451,14245,0,1712183671,12976.369797849991,120.23200514999917,53480.67893544 2024-04-03,22:34:33.000,94,11092438,14045,0,1712183672,12976.288962129991,120.21085776000109,53480.79072936001 2024-04-03,22:34:34.000,94,11092438,14405,0,1712183673,12976.302434749996,120.21085776000109,53480.76278088001 2024-04-03,22:34:35.000,94,11092410,14365,0,1712183674,12976.309171059991,120.19675950000237,53480.69290968001 2024-04-03,22:34:36.000,94,11092470,14045,0,1712183675,12976.342852609996,120.18971037000301,53480.78374224 2024-04-03,22:34:37.000,94,11092464,14765,0,1712183676,12976.3361163,120.1756121100043,53480.818677840005 2024-04-03,22:34:38.000,94,11092477,14685,0,1712183677,12976.31590737,120.16856297999766,53480.8047036 2024-04-03,22:34:39.000,94,11092522,14645,0,1712183678,12976.31590737,120.19675950000237,53480.79771648 2024-04-03,22:34:40.000,94,11092448,14565,0,1712183679,12976.3361163,120.1756121100043,53480.86060056001 2024-04-03,22:34:41.000,94,11092436,14565,0,1712183680,12976.31590737,120.1615138499983,53480.79771648 2024-04-03,22:34:42.000,94,11092437,14525,0,1712183681,12976.29569844,120.15446471999894,53480.90951040001 2024-04-03,22:34:43.000,94,11092433,14125,0,1712183682,12976.356325230001,120.14741558999958,53480.93047176001 2024-04-03,22:34:44.000,94,11092478,14605,0,1712183683,12976.349588919991,120.11216994000279,53480.85361344 2024-04-03,22:34:45.000,94,11092429,14445,0,1712183684,12976.363061539996,120.14741558999958,53480.79771648 2024-04-03,22:34:46.000,94,11092470,14525,0,1712183685,12976.356325230001,120.14741558999958,53480.8745748 2024-04-03,22:34:47.000,94,11092449,14885,0,1712183686,12976.383270469996,120.08397341999807,53480.82566496 2024-04-03,22:34:48.000,94,11092460,14445,0,1712183687,12976.383270469996,120.11921907000215,53480.84662632 2024-04-03,22:34:49.000,94,11092411,14445,0,1712183688,12976.383270469996,120.1615138499983,53480.84662632 2024-04-03,22:34:50.000,94,11092453,14645,0,1712183689,12976.376534160001,120.13331733000086,53480.867587680004 2024-04-03,22:34:51.000,94,11092427,14365,0,1712183690,12976.403479399996,120.14741558999958,53480.90252328 2024-04-03,22:34:52.000,94,11092430,14165,0,1712183691,12976.396743090001,120.16856297999766,53480.88156192001 2024-04-03,22:34:53.000,94,11092444,14605,0,1712183692,12976.396743090001,120.19675950000237,53480.83963920001 2024-04-03,22:34:54.000,94,11092533,14405,0,1712183693,12976.403479399996,120.24610340999789,53480.83963920001 2024-04-03,22:34:55.000,94,11092460,14445,0,1712183694,12976.349588919991,120.23200514999917,53480.8745748 2024-04-03,22:34:56.000,94,11092476,14565,0,1712183695,12976.29569844,120.32364383999811,53480.937458880006 2024-04-03,22:34:57.000,94,11092465,14405,0,1712183696,12976.288962129991,120.34479123000347,53480.85361344 2024-04-03,22:34:58.000,94,11092447,14525,0,1712183697,12976.31590737,120.38003688000026,53480.89553616 2024-04-03,22:34:59.000,94,11092528,14525,0,1712183698,12976.31590737,120.3729877500009,53480.88156192001 2024-04-03,22:35:00.000,94,11092453,14285,0,1712183699,12976.383270469996,120.42233166000369,53480.84662632 2024-04-03,22:35:01.000,94,11092454,14205,0,1712183700,12976.390006779991,120.43642992000241,53480.79072936001 2024-04-03,22:35:02.000,94,11092412,14605,0,1712183701,12976.396743090001,120.46462643999985,53480.79072936001 2024-04-03,22:35:03.000,94,11092434,14285,0,1712183702,12976.423688329996,120.4716755699992,53480.81169072001 2024-04-03,22:35:04.000,94,11092474,14365,0,1712183703,12976.437160950001,120.4716755699992,53480.77675512 2024-04-03,22:35:05.000,94,11092549,14285,0,1712183704,12976.430424639992,120.45052818000113,53480.8047036 2024-04-03,22:35:06.000,94,11092490,15125,0,1712183705,12976.477578810001,120.48577382999792,53480.79771648 2024-04-03,22:35:07.000,94,11092441,14605,0,1712183706,12976.464106189997,120.45757731000049,53480.818677840005 2024-04-03,22:35:08.000,94,11092451,14685,0,1712183707,12976.443897259996,120.45052818000113,53480.84662632 2024-04-03,22:35:09.000,94,11092448,14285,0,1712183708,12976.484315119997,120.44347905000177,53480.69290968001 2024-04-03,22:35:10.000,94,11092436,14565,0,1712183709,12976.551678219992,120.4082333999977,53480.74181952001 2024-04-03,22:35:11.000,94,11092433,14885,0,1712183710,12976.592096079992,120.38708600999962,53480.77675512 2024-04-03,22:35:12.000,94,11092436,14925,0,1712183711,12976.619041320002,120.3377421000041,53480.769768000006 2024-04-03,22:35:13.000,94,11092477,14565,0,1712183712,12976.645986559997,120.32364383999811,53480.79072936001 2024-04-03,22:35:14.000,94,11092478,14285,0,1712183713,12976.659459180002,120.31659470999875,53480.81169072001 2024-04-03,22:35:15.000,94,11092453,14645,0,1712183714,12976.706613349997,120.30249645000004,53480.8047036 2024-04-03,22:35:16.000,94,11092470,14485,0,1712183715,12976.794185379993,120.30249645000004,53480.8047036 2024-04-03,22:35:17.000,94,11092458,14645,0,1712183716,12976.834603239993,120.2742999300026,53480.7348324 2024-04-03,22:35:18.000,94,11092528,14645,0,1712183717,12976.908702649998,120.2742999300026,53480.77675512 2024-04-03,22:35:19.000,94,11092487,14485,0,1712183718,12976.875021099993,120.25315254000452,53480.81169072001 2024-04-03,22:35:20.000,94,11092491,14685,0,1712183719,12976.848075859998,120.21790689000045,53480.916497520004 2024-04-03,22:35:21.000,94,11092493,14565,0,1712183720,12976.915438959993,120.18971037000301,53480.97938160001 2024-04-03,22:35:22.000,94,11092411,14405,0,1712183721,12976.996274679994,120.22495601999981,53480.92348464 2024-04-03,22:35:23.000,94,11092458,14565,0,1712183722,12977.009747299999,120.18266124000365,53480.90252328 2024-04-03,22:35:24.000,94,11092444,14725,0,1712183723,12977.06363777999,120.1615138499983,53480.86060056001 2024-04-03,22:35:25.000,94,11092446,14245,0,1712183724,12977.097319329994,120.11216994000279,53480.88156192001 2024-04-03,22:35:26.000,94,11092490,14525,0,1712183725,12977.12426456999,120.08397341999807,53480.85361344 2024-04-03,22:35:27.000,94,11092511,14405,0,1712183726,12977.10405563999,120.09807168000407,53480.82566496 2024-04-03,22:35:28.000,94,11092490,14365,0,1712183727,12977.10405563999,120.09102255000471,53480.867587680004 2024-04-03,22:35:29.000,94,11092500,14565,0,1712183728,12977.10405563999,120.08397341999807,53480.867587680004 2024-04-03,22:35:30.000,94,11092479,14365,0,1712183729,12977.10405563999,120.09102255000471,53480.89553616 2024-04-03,22:35:31.000,94,11092495,14565,0,1712183730,12977.08384670999,120.09102255000471,53480.937458880006 2024-04-03,22:35:32.000,94,11092461,14525,0,1712183731,12977.10405563999,120.06987515999936,53480.97239448 2024-04-03,22:35:33.000,94,11092468,14765,0,1712183732,12977.077110399994,120.04872777000128,53480.944446 2024-04-03,22:35:34.000,94,11092475,14405,0,1712183733,12977.056901469994,120.06282603,53480.97938160001 2024-04-03,22:35:35.000,94,11092431,14285,0,1712183734,12977.06363777999,120.04872777000128,53481.00733008001 2024-04-03,22:35:36.000,94,11092466,14525,0,1712183735,12977.04342884999,120.05577690000064,53481.00034296 2024-04-03,22:35:37.000,94,11092502,14525,0,1712183736,12976.996274679994,120.03462951000256,53480.99335584 2024-04-03,22:35:38.000,94,11092493,14605,0,1712183737,12977.023219919989,120.06987515999936,53480.97938160001 2024-04-03,22:35:39.000,94,11092431,14685,0,1712183738,12977.029956229999,120.05577690000064,53480.96540736 2024-04-03,22:35:40.000,94,11092535,14805,0,1712183739,12977.04342884999,120.08397341999807,53481.06322704 2024-04-03,22:35:41.000,94,11092445,14525,0,1712183740,12976.976065749994,120.11921907000215,53481.02130432 2024-04-03,22:35:42.000,94,11092479,14605,0,1712183741,12976.989538369999,120.1262682000015,53481.035278560004 2024-04-03,22:35:43.000,94,11092485,14885,0,1712183742,12976.982802059989,120.1262682000015,53481.07720128001 2024-04-03,22:35:44.000,94,11092446,14485,0,1712183743,12977.003010989989,120.1615138499983,53481.0143172 2024-04-03,22:35:45.000,94,11092490,14165,0,1712183744,12976.989538369999,120.19675950000237,53481.02130432 2024-04-03,22:35:46.000,94,11092475,14885,0,1712183745,12977.009747299999,120.18266124000365,53480.92348464 2024-04-03,22:35:47.000,94,11092425,14565,0,1712183746,12977.023219919989,120.26020167000388,53480.97239448 2024-04-03,22:35:48.000,94,11092474,14365,0,1712183747,12977.077110399994,120.29544732000068,53480.986368720005 2024-04-03,22:35:49.000,94,11092471,14285,0,1712183748,12977.06363777999,120.3377421000041,53481.02829144001 2024-04-03,22:35:50.000,94,11092467,14445,0,1712183749,12977.050165159999,120.32364383999811,53481.07720128001 2024-04-03,22:35:51.000,94,11092461,14805,0,1712183750,12977.097319329994,120.35888949000218,53481.0143172 2024-04-03,22:35:52.000,94,11092424,14725,0,1712183751,12977.13100088,120.41528253000433,53481.04226568 2024-04-03,22:35:53.000,94,11092456,14965,0,1712183752,12977.11079195,120.46462643999985,53480.92348464 2024-04-03,22:35:54.000,94,11092470,14565,0,1712183753,12977.14447349999,120.49282296000456,53480.96540736 2024-04-03,22:35:55.000,94,11092478,14445,0,1712183754,12977.16468242999,120.54216687000007,53480.944446 2024-04-03,22:35:56.000,94,11092462,15085,0,1712183755,12977.22530921999,120.60560904000158,53480.97239448 2024-04-03,22:35:57.000,94,11092527,14765,0,1712183756,12977.238781839995,120.61265817000094,53480.88156192001 2024-04-03,22:35:58.000,94,11092494,14805,0,1712183757,12977.24551814999,120.59855991000222,53480.888549040006 2024-04-03,22:35:59.000,94,11092497,14725,0,1712183758,12977.27246339,120.64085468999838,53480.888549040006 2024-04-03,22:36:00.000,94,11092490,14645,0,1712183759,12977.28593600999,120.66905121000309,53480.89553616 2024-04-03,22:36:01.000,94,11092502,14765,0,1712183760,12977.258990769995,120.69019860000117,53480.90951040001 2024-04-03,22:36:02.000,94,11092489,14685,0,1712183761,12977.26572707999,120.70429685999989,53480.95842024001 2024-04-03,22:36:03.000,94,11092490,14605,0,1712183762,12977.299408629995,120.72544424999796,53480.90951040001 2024-04-03,22:36:04.000,94,11092504,14445,0,1712183763,12977.339826489995,120.73954251000396,53480.944446 2024-04-03,22:36:05.000,94,11092497,14605,0,1712183764,12977.339826489995,120.7183951199986,53480.95842024001 2024-04-03,22:36:06.000,94,11092503,14565,0,1712183765,12977.39371697,120.69724773000053,53481.00034296 2024-04-03,22:36:07.000,94,11092529,14645,0,1712183766,12977.36677172999,120.69019860000117,53480.88156192001 2024-04-03,22:36:08.000,94,11092459,14765,0,1712183767,12977.42739851999,120.67610034000245,53480.97938160001 2024-04-03,22:36:09.000,94,11092430,14765,0,1712183768,12977.40718958999,120.72544424999796,53480.97938160001 2024-04-03,22:36:10.000,94,11092490,14805,0,1712183769,12977.440871139996,120.69019860000117,53480.95143312 2024-04-03,22:36:11.000,94,11092555,14725,0,1712183770,12977.440871139996,120.69724773000053,53480.944446 2024-04-03,22:36:12.000,94,11092468,14725,0,1712183771,12977.461080069996,120.66200208000373,53480.97938160001 2024-04-03,22:36:13.000,94,11092476,14485,0,1712183772,12977.47455269,120.6197073000003,53480.944446 2024-04-03,22:36:14.000,94,11092419,15005,0,1712183773,12977.45434376,120.54216687000007,53480.95842024001 2024-04-03,22:36:15.000,94,11092457,14365,0,1712183774,12977.40718958999,120.53511774000071,53480.944446 2024-04-03,22:36:16.000,94,11092459,14885,0,1712183775,12977.42739851999,120.54921599999943,53480.90951040001 2024-04-03,22:36:17.000,94,11092476,14645,0,1712183776,12977.380244349995,120.53511774000071,53480.916497520004 2024-04-03,22:36:18.000,94,11092502,14565,0,1712183777,12977.37350804,120.47872469999857,53480.92348464 2024-04-03,22:36:19.000,94,11092468,14565,0,1712183778,12977.380244349995,120.47872469999857,53480.95842024001 2024-04-03,22:36:20.000,94,11092507,14525,0,1712183779,12977.37350804,120.42938079000305,53480.99335584 2024-04-03,22:36:21.000,94,11092543,14685,0,1712183780,12977.380244349995,120.4082333999977,53480.95143312 2024-04-03,22:36:22.000,94,11092519,14965,0,1712183781,12977.30614493999,120.42938079000305,53481.00034296 2024-04-03,22:36:23.000,94,11092465,14365,0,1712183782,12977.32635386999,120.41528253000433,53480.96540736 2024-04-03,22:36:24.000,94,11092473,14685,0,1712183783,12977.339826489995,120.40118426999834,53481.00034296 2024-04-03,22:36:25.000,94,11092477,14245,0,1712183784,12977.36677172999,120.44347905000177,53481.0143172 2024-04-03,22:36:26.000,94,11092509,14245,0,1712183785,12977.360035419995,120.4716755699992,53481.035278560004 2024-04-03,22:36:27.000,94,11092471,14605,0,1712183786,12977.360035419995,120.48577382999792,53481.02829144001 2024-04-03,22:36:28.000,94,11092467,14565,0,1712183787,12977.36677172999,120.49987209000392,53481.07720128001 2024-04-03,22:36:29.000,94,11092508,14565,0,1712183788,12977.400453279995,120.53511774000071,53481.07720128001 2024-04-03,22:36:30.000,94,11092492,14205,0,1712183789,12977.420662209995,120.54921599999943,53480.986368720005 2024-04-03,22:36:31.000,94,11092468,14325,0,1712183790,12977.440871139996,120.57036339000479,53480.99335584 2024-04-03,22:36:32.000,94,11092448,14285,0,1712183791,12977.360035419995,120.64085468999838,53481.00733008001 2024-04-03,22:36:33.000,94,11092522,14565,0,1712183792,12977.34656279999,120.68314947000181,53481.02829144001 2024-04-03,22:36:34.000,94,11092482,14445,0,1712183793,12977.32635386999,120.7183951199986,53481.09816264001 2024-04-03,22:36:35.000,94,11092473,14605,0,1712183794,12977.30614493999,120.73954251000396,53481.06322704 2024-04-03,22:36:36.000,94,11092466,14485,0,1712183795,12977.319617559995,120.81708294000418,53481.07021416 2024-04-03,22:36:37.000,94,11092449,14685,0,1712183796,12977.24551814999,120.81003381000482,53481.02130432 2024-04-03,22:36:38.000,94,11092475,14445,0,1712183797,12977.258990769995,120.85937772000034,53481.04925280001 2024-04-03,22:36:39.000,94,11092432,14245,0,1712183798,12977.26572707999,120.9298690200012,53480.99335584 2024-04-03,22:36:40.000,94,11092454,14845,0,1712183799,12977.15120981,120.89462337000441,53481.056239920006 2024-04-03,22:36:41.000,94,11092473,14885,0,1712183800,12977.12426456999,120.95806553999864,53481.02829144001 2024-04-03,22:36:42.000,94,11092434,14565,0,1712183801,12977.06363777999,120.92281989000185,53481.07021416 2024-04-03,22:36:43.000,94,11092461,14565,0,1712183802,12977.04342884999,120.95101640999928,53481.12611112001 2024-04-03,22:36:44.000,94,11092421,14725,0,1712183803,12976.976065749994,120.97216380000464,53481.14707248001 2024-04-03,22:36:45.000,94,11092466,14485,0,1712183804,12976.955856819994,120.95806553999864,53481.09816264001 2024-04-03,22:36:46.000,94,11092478,14765,0,1712183805,12976.895230029993,120.98626206000336,53481.04226568 2024-04-03,22:36:47.000,94,11092462,14685,0,1712183806,12976.854812169993,121.04265509999823,53481.00034296 2024-04-03,22:36:48.000,94,11092472,14805,0,1712183807,12976.908702649998,121.07085162000294,53481.04226568 2024-04-03,22:36:49.000,94,11092473,14485,0,1712183808,12976.841339549988,121.1131463999991,53481.035278560004 2024-04-03,22:36:50.000,94,11092487,14725,0,1712183809,12976.834603239993,121.15544118000253,53481.056239920006 2024-04-03,22:36:51.000,94,11092474,14685,0,1712183810,12976.834603239993,121.19773595999868,53481.02130432 2024-04-03,22:36:52.000,94,11092469,14645,0,1712183811,12976.841339549988,121.20478508999804,53481.04925280001 2024-04-03,22:36:53.000,94,11092421,14565,0,1712183812,12976.848075859998,121.21888335000403,53480.99335584 2024-04-03,22:36:54.000,94,11092505,14405,0,1712183813,12976.827866929998,121.19773595999868,53481.0143172 2024-04-03,22:36:55.000,94,11092454,14565,0,1712183814,12976.861548479988,121.26822725999955,53481.00034296 2024-04-03,22:36:56.000,94,11092425,15125,0,1712183815,12976.841339549988,121.26117813000019,53480.96540736 2024-04-03,22:36:57.000,94,11092464,14765,0,1712183816,12976.888493719998,121.27527638999891,53480.944446 2024-04-03,22:36:58.000,94,11092502,14725,0,1712183817,12976.908702649998,121.27527638999891,53480.97938160001 2024-04-03,22:36:59.000,94,11092418,14405,0,1712183818,12976.881757409988,121.28232551999827,53480.95143312 2024-04-03,22:37:00.000,94,11092437,14565,0,1712183819,12976.935647889994,121.26117813000019,53480.95143312 2024-04-03,22:37:01.000,94,11092483,14525,0,1712183820,12976.915438959993,121.25412900000083,53480.867587680004 2024-04-03,22:37:02.000,94,11092404,14845,0,1712183821,12976.895230029993,121.21888335000403,53480.888549040006 2024-04-03,22:37:03.000,94,11092454,14645,0,1712183822,12976.868284789998,121.20478508999804,53480.888549040006 2024-04-03,22:37:04.000,94,11092479,14685,0,1712183823,12976.834603239993,121.19773595999868,53480.97239448 2024-04-03,22:37:05.000,94,11092433,14285,0,1712183824,12976.814394309993,121.10609726999974,53480.93047176001 2024-04-03,22:37:06.000,94,11092512,14485,0,1712183825,12976.794185379993,121.1131463999991,53480.89553616 2024-04-03,22:37:07.000,94,11092490,14525,0,1712183826,12976.767240139998,121.07085162000294,53480.78374224 2024-04-03,22:37:08.000,94,11092438,14245,0,1712183827,12976.699877040002,121.05675336000422,53480.83265208 2024-04-03,22:37:09.000,94,11092394,14485,0,1712183828,12976.632513939992,121.00740945000143,53480.79771648 2024-04-03,22:37:10.000,94,11092484,14365,0,1712183829,12976.531469289992,120.979212930004,53480.85361344 2024-04-03,22:37:11.000,94,11092427,14725,0,1712183830,12976.477578810001,120.9298690200012,53480.867587680004 2024-04-03,22:37:12.000,94,11092499,14245,0,1712183831,12976.416952020001,120.93691815000057,53480.89553616 2024-04-03,22:37:13.000,94,11092485,14445,0,1712183832,12976.410215709991,120.94396727999992,53480.85361344 2024-04-03,22:37:14.000,94,11092472,14485,0,1712183833,12976.3361163,120.88757423999778,53480.84662632 2024-04-03,22:37:15.000,94,11092461,14605,0,1712183834,12976.24854426999,120.94396727999992,53480.818677840005 2024-04-03,22:37:16.000,94,11092428,14565,0,1712183835,12976.20812640999,120.88052510999842,53480.89553616 2024-04-03,22:37:17.000,94,11092453,14205,0,1712183836,12976.100345449995,120.92281989000185,53480.76278088001 2024-04-03,22:37:18.000,94,11092516,14605,0,1712183837,12976.12729068999,120.95806553999864,53480.818677840005 2024-04-03,22:37:19.000,94,11092452,14485,0,1712183838,12976.08687282999,120.95806553999864,53480.79072936001 2024-04-03,22:37:20.000,94,11092422,14565,0,1712183839,12976.04645496999,120.95101640999928,53480.83963920001 2024-04-03,22:37:21.000,94,11092487,14525,0,1712183840,12975.99256449,120.95806553999864,53480.79072936001 2024-04-03,22:37:22.000,94,11092447,14565,0,1712183841,12975.96561924999,120.97216380000464,53480.720858160006 2024-04-03,22:37:23.000,94,11092424,14645,0,1712183842,12975.979091869995,121.01445858000079,53480.769768000006 2024-04-03,22:37:24.000,94,11092485,14445,0,1712183843,12975.97235556,120.90167250000377,53480.71387104001 2024-04-03,22:37:25.000,94,11092451,14445,0,1712183844,12975.91172877,120.95806553999864,53480.720858160006 2024-04-03,22:37:26.000,94,11092409,14565,0,1712183845,12975.898256149994,120.97216380000464,53480.77675512 2024-04-03,22:37:27.000,94,11092470,14525,0,1712183846,12975.830893049999,120.95101640999928,53480.74181952001 2024-04-03,22:37:28.000,94,11092447,14605,0,1712183847,12975.797211499994,120.98626206000336,53480.81169072001 2024-04-03,22:37:29.000,94,11092457,14605,0,1712183848,12975.777002569994,120.95101640999928,53480.769768000006 2024-04-03,22:37:30.000,94,11092462,14445,0,1712183849,12975.770266259999,120.95806553999864,53480.818677840005 2024-04-03,22:37:31.000,94,11092464,14685,0,1712183850,12975.763529949989,120.979212930004,53480.748806640004 2024-04-03,22:37:32.000,94,11092440,14365,0,1712183851,12975.763529949989,120.97216380000464,53480.79072936001 2024-04-03,22:37:33.000,94,11092458,14805,0,1712183852,12975.716375779994,120.9298690200012,53480.76278088001 2024-04-03,22:37:34.000,94,11092423,14845,0,1712183853,12975.709639469998,120.93691815000057,53480.7348324 2024-04-03,22:37:35.000,94,11092467,14645,0,1712183854,12975.709639469998,120.9298690200012,53480.74181952001 2024-04-03,22:37:36.000,94,11092425,14845,0,1712183855,12975.716375779994,120.93691815000057,53480.74181952001 2024-04-03,22:37:37.000,94,11092455,14285,0,1712183856,12975.675957919993,120.93691815000057,53480.68592256 2024-04-03,22:37:38.000,94,11092512,14365,0,1712183857,12975.689430539998,120.9298690200012,53480.69290968001 2024-04-03,22:37:39.000,94,11092429,14405,0,1712183858,12975.662485299988,120.94396727999992,53480.6649612 2024-04-03,22:37:40.000,94,11092432,14405,0,1712183859,12975.702903159989,120.95101640999928,53480.720858160006 2024-04-03,22:37:41.000,94,11092450,14725,0,1712183860,12975.649012679998,120.99331119000271,53480.650986960005 2024-04-03,22:37:42.000,94,11092475,15165,0,1712183861,12975.601858509988,121.00036032000207,53480.6649612 2024-04-03,22:37:43.000,94,11092484,14605,0,1712183862,12975.635540059993,121.05675336000422,53480.60906424 2024-04-03,22:37:44.000,94,11092434,14285,0,1712183863,12975.595122199993,121.07085162000294,53480.581115760004 2024-04-03,22:37:45.000,94,11092441,14725,0,1712183864,12975.568176959998,121.10609726999974,53480.63701272 2024-04-03,22:37:46.000,94,11092494,14685,0,1712183865,12975.554704339993,121.10609726999974,53480.59509000001 2024-04-03,22:37:47.000,94,11092471,14605,0,1712183866,12975.547968029998,121.0779007500023,53480.56714152 2024-04-03,22:37:48.000,94,11092455,14405,0,1712183867,12975.561440650003,121.12019552999845,53480.602077120006 2024-04-03,22:37:49.000,94,11092417,14645,0,1712183868,12975.534495409993,121.14134292000381,53480.57412864001 2024-04-03,22:37:50.000,94,11092477,14525,0,1712183869,12975.574913269993,121.12019552999845,53480.60906424 2024-04-03,22:37:51.000,94,11092459,14645,0,1712183870,12975.622067439988,121.18363769999996,53480.602077120006 2024-04-03,22:37:52.000,94,11092470,14725,0,1712183871,12975.588385889998,121.16249031000189,53480.54618016001 2024-04-03,22:37:53.000,94,11092482,14365,0,1712183872,12975.608594819998,121.09904814000038,53480.59509000001 2024-04-03,22:37:54.000,94,11092514,14525,0,1712183873,12975.622067439988,121.08494988000166,53480.54618016001 2024-04-03,22:37:55.000,94,11092467,14605,0,1712183874,12975.675957919993,121.07085162000294,53480.56714152 2024-04-03,22:37:56.000,94,11092470,14765,0,1712183875,12975.682694229989,121.09199901000102,53480.532205920004 2024-04-03,22:37:57.000,94,11092493,14805,0,1712183876,12975.716375779994,121.00740945000143,53480.50425744001 2024-04-03,22:37:58.000,94,11092483,14445,0,1712183877,12975.756793639994,120.95806553999864,53480.51823168 2024-04-03,22:37:59.000,94,11092399,14485,0,1712183878,12975.750057329999,120.90872163000313,53480.50425744001 2024-04-03,22:38:00.000,94,11092485,14205,0,1712183879,12975.763529949989,120.8664268499997,53480.51124456 2024-04-03,22:38:01.000,94,11092462,14685,0,1712183880,12975.777002569994,120.77478816000075,53480.51823168 2024-04-03,22:38:02.000,94,11092460,14605,0,1712183881,12975.777002569994,120.69019860000117,53480.49727032 2024-04-03,22:38:03.000,94,11092419,14125,0,1712183882,12975.790475189999,120.62675642999966,53480.553167280006 2024-04-03,22:38:04.000,94,11092481,14325,0,1712183883,12975.777002569994,120.55626512999879,53480.50425744001 2024-04-03,22:38:05.000,94,11092477,14925,0,1712183884,12975.790475189999,120.4716755699992,53480.4902832 2024-04-03,22:38:06.000,94,11092446,14605,0,1712183885,12975.696166849993,120.42233166000369,53480.51124456 2024-04-03,22:38:07.000,94,11092469,14485,0,1712183886,12975.669221609998,120.35184036000283,53480.56714152 2024-04-03,22:38:08.000,94,11092536,14525,0,1712183887,12975.581649579988,120.28839819000132,53480.553167280006 2024-04-03,22:38:09.000,94,11092391,14445,0,1712183888,12975.574913269993,120.23905427999853,53480.5601544 2024-04-03,22:38:10.000,94,11092483,14805,0,1712183889,12975.534495409993,120.1756121100043,53480.5601544 2024-04-03,22:38:11.000,94,11092467,14685,0,1712183890,12975.500813860002,120.13331733000086,53480.46233472 2024-04-03,22:38:12.000,94,11092472,14605,0,1712183891,12975.467132309997,120.1615138499983,53480.4902832 2024-04-03,22:38:13.000,94,11092475,14245,0,1712183892,12975.399769210002,120.16856297999766,53480.50425744001 2024-04-03,22:38:14.000,94,11092500,14805,0,1712183893,12975.393032899992,120.14036646000022,53480.50425744001 2024-04-03,22:38:15.000,94,11092490,14525,0,1712183894,12975.379560280002,120.16856297999766,53480.46233472 2024-04-03,22:38:16.000,94,11092498,14245,0,1712183895,12975.345878729997,120.16856297999766,53480.49727032 2024-04-03,22:38:17.000,94,11092501,14565,0,1712183896,12975.312197179992,120.23200514999917,53480.46932184 2024-04-03,22:38:18.000,94,11092447,14805,0,1712183897,12975.339142420002,120.28134906000196,53480.44137336 2024-04-03,22:38:19.000,94,11092501,14765,0,1712183898,12975.339142420002,120.38003688000026,53480.39246352 2024-04-03,22:38:20.000,94,11092457,14725,0,1712183899,12975.379560280002,120.38708600999962,53480.37150216 2024-04-03,22:38:21.000,94,11092479,14845,0,1712183900,12975.352615039992,120.46462643999985,53480.37848928001 2024-04-03,22:38:22.000,94,11092457,14565,0,1712183901,12975.386296589997,120.52806861000136,53480.40643776001 2024-04-03,22:38:23.000,94,11092509,14765,0,1712183902,12975.372823969992,120.62675642999966,53480.35752792001 2024-04-03,22:38:24.000,94,11092458,14605,0,1712183903,12975.406505519997,120.70429685999989,53480.32957944 2024-04-03,22:38:25.000,94,11092547,14605,0,1712183904,12975.446923379997,120.79593554999883,53480.30163096 2024-04-03,22:38:26.000,94,11092444,15085,0,1712183905,12975.494077549993,120.85937772000034,53480.3505408 2024-04-03,22:38:27.000,94,11092480,14525,0,1712183906,12975.521022790002,120.91577076000249,53480.30163096 2024-04-03,22:38:28.000,94,11092464,14365,0,1712183907,12975.615331129993,120.979212930004,53480.33656656001 2024-04-03,22:38:29.000,94,11092449,14525,0,1712183908,12975.675957919993,121.06380249000358,53480.364515040004 2024-04-03,22:38:30.000,94,11092428,14645,0,1712183909,12975.777002569994,121.08494988000166,53480.34355368 2024-04-03,22:38:31.000,94,11092504,14685,0,1712183910,12975.857838289994,121.08494988000166,53480.39246352 2024-04-03,22:38:32.000,94,11092471,14445,0,1712183911,12975.95214663,121.13429379000445,53480.35752792001 2024-04-03,22:38:33.000,94,11092465,14725,0,1712183912,12976.00603710999,121.09199901000102,53480.42739912001 2024-04-03,22:38:34.000,94,11092438,14365,0,1712183913,12976.10708175999,121.0779007500023,53480.385476400006 2024-04-03,22:38:35.000,94,11092512,14525,0,1712183914,12976.20812640999,121.02150771000015,53480.39246352 2024-04-03,22:38:36.000,94,11092513,14885,0,1712183915,12976.23507165,120.95101640999928,53480.39246352 2024-04-03,22:38:37.000,94,11092441,14525,0,1712183916,12976.24854426999,120.85232859000098,53480.413424880004 2024-04-03,22:38:38.000,94,11092507,14525,0,1712183917,12976.26875319999,120.78888641999947,53480.385476400006 2024-04-03,22:38:39.000,94,11092457,14445,0,1712183918,12976.24854426999,120.66200208000373,53480.42739912001 2024-04-03,22:38:40.000,94,11092502,14725,0,1712183919,12976.29569844,120.57741252000415,53480.483296080005 2024-04-03,22:38:41.000,94,11092453,14525,0,1712183920,12976.20812640999,120.4716755699992,53480.52521880001 2024-04-03,22:38:42.000,94,11092406,14485,0,1712183921,12976.20812640999,120.3729877500009,53480.54618016001 2024-04-03,22:38:43.000,94,11092479,14725,0,1712183922,12976.14749961999,120.30249645000004,53480.532205920004 2024-04-03,22:38:44.000,94,11092472,14525,0,1712183923,12976.09360914,120.19675950000237,53480.532205920004 2024-04-03,22:38:45.000,94,11092476,14845,0,1712183924,12976.059927589995,120.09807168000407,53480.4902832 2024-04-03,22:38:46.000,94,11092464,14885,0,1712183925,12976.04645496999,120.04872777000128,53480.52521880001 2024-04-03,22:38:47.000,94,11092517,14885,0,1712183926,12975.958882939995,119.99938385999849,53480.51823168 2024-04-03,22:38:48.000,94,11092535,14645,0,1712183927,12975.92520138999,119.97118734000105,53480.553167280006 2024-04-03,22:38:49.000,94,11092503,14445,0,1712183928,12975.90499245999,120.0275803800032,53480.4902832 2024-04-03,22:38:50.000,94,11092502,14885,0,1712183929,12975.837629359994,119.98528559999977,53480.52521880001 2024-04-03,22:38:51.000,94,11092466,14485,0,1712183930,12975.803947809989,120.02053125000384,53480.4902832 2024-04-03,22:38:52.000,94,11092489,14845,0,1712183931,12975.777002569994,120.05577690000064,53480.420412 2024-04-03,22:38:53.000,94,11092491,14325,0,1712183932,12975.777002569994,120.08397341999807,53480.47630896001 2024-04-03,22:38:54.000,94,11092492,14565,0,1712183933,12975.803947809989,120.13331733000086,53480.4902832 2024-04-03,22:38:55.000,94,11092514,14885,0,1712183934,12975.84436566999,120.21790689000045,53480.46932184 2024-04-03,22:38:56.000,94,11092481,14405,0,1712183935,12975.918465079994,120.31659470999875,53480.50425744001 2024-04-03,22:38:57.000,94,11092479,14685,0,1712183936,12975.898256149994,120.35888949000218,53480.434386240006 2024-04-03,22:38:58.000,94,11092484,14725,0,1712183937,12975.98582817999,120.45052818000113,53480.532205920004 2024-04-03,22:38:59.000,94,11092469,14845,0,1712183938,12976.02624603999,120.54216687000007,53480.4902832 2024-04-03,22:39:00.000,94,11092510,14365,0,1712183939,12976.10708175999,120.5844616500035,53480.50425744001 2024-04-03,22:39:01.000,94,11092535,14365,0,1712183940,12976.16770854999,120.57741252000415,53480.56714152 2024-04-03,22:39:02.000,94,11092482,14285,0,1712183941,12976.262016889996,120.6197073000003,53480.56714152 2024-04-03,22:39:03.000,94,11092512,14285,0,1712183942,12976.302434749996,120.66200208000373,53480.56714152 2024-04-03,22:39:04.000,94,11092493,14565,0,1712183943,12976.403479399996,120.70429685999989,53480.5601544 2024-04-03,22:39:05.000,94,11092461,14525,0,1712183944,12976.470842499992,120.7324933800046,53480.51823168 2024-04-03,22:39:06.000,94,11092493,14525,0,1712183945,12976.592096079992,120.73954251000396,53480.51124456 2024-04-03,22:39:07.000,94,11092466,14525,0,1712183946,12976.632513939992,120.70429685999989,53480.53919304 2024-04-03,22:39:08.000,94,11092509,14365,0,1712183947,12976.706613349997,120.67610034000245,53480.59509000001 2024-04-03,22:39:09.000,94,11092475,14765,0,1712183948,12976.720085970002,120.66905121000309,53480.56714152 2024-04-03,22:39:10.000,94,11092496,14485,0,1712183949,12976.780712760003,120.66200208000373,53480.59509000001 2024-04-03,22:39:11.000,94,11092475,14805,0,1712183950,12976.800921689988,120.59855991000222,53480.57412864001 2024-04-03,22:39:12.000,94,11092430,14365,0,1712183951,12976.814394309993,120.57741252000415,53480.6300256 2024-04-03,22:39:13.000,94,11092473,14685,0,1712183952,12976.881757409988,120.53511774000071,53480.63701272 2024-04-03,22:39:14.000,94,11092515,14365,0,1712183953,12976.875021099993,120.521019480002,53480.63701272 2024-04-03,22:39:15.000,94,11092482,14565,0,1712183954,12976.888493719998,120.51397035000264,53480.71387104001 2024-04-03,22:39:16.000,94,11092514,14565,0,1712183955,12976.888493719998,120.49282296000456,53480.60906424 2024-04-03,22:39:17.000,94,11092477,14325,0,1712183956,12976.834603239993,120.4716755699992,53480.49727032 2024-04-03,22:39:18.000,94,11092497,14525,0,1712183957,12976.868284789998,120.49987209000392,53480.650986960005 2024-04-03,22:39:19.000,94,11092504,14405,0,1712183958,12976.875021099993,120.51397035000264,53480.68592256 2024-04-03,22:39:20.000,94,11092472,14845,0,1712183959,12976.868284789998,120.48577382999792,53480.67194832001 2024-04-03,22:39:21.000,94,11092470,14805,0,1712183960,12976.821130619988,120.48577382999792,53480.65797408 2024-04-03,22:39:22.000,94,11092482,14405,0,1712183961,12976.827866929998,120.52806861000136,53480.67893544 2024-04-03,22:39:23.000,94,11092472,14685,0,1712183962,12976.881757409988,120.55626512999879,53480.650986960005 2024-04-03,22:39:24.000,94,11092478,14365,0,1712183963,12976.908702649998,120.53511774000071,53480.64399984001 2024-04-03,22:39:25.000,94,11092502,14685,0,1712183964,12976.949120509998,120.59855991000222,53480.63701272 2024-04-03,22:39:26.000,94,11092533,14405,0,1712183965,12976.962593129989,120.59151078000286,53480.6300256 2024-04-03,22:39:27.000,94,11092513,14805,0,1712183966,12976.861548479988,120.50692122000328,53480.53919304 2024-04-03,22:39:28.000,94,11092482,14525,0,1712183967,12976.962593129989,120.53511774000071,53480.64399984001 2024-04-03,22:39:29.000,94,11092498,14405,0,1712183968,12976.982802059989,120.52806861000136,53480.61605136 2024-04-03,22:39:30.000,94,11092498,14605,0,1712183969,12976.976065749994,120.521019480002,53480.6300256 2024-04-03,22:39:31.000,94,11092497,14285,0,1712183970,12976.949120509998,120.49282296000456,53480.6300256 2024-04-03,22:39:32.000,94,11092486,14205,0,1712183971,12976.982802059989,120.47872469999857,53480.59509000001 2024-04-03,22:39:33.000,94,11092499,14485,0,1712183972,12976.976065749994,120.43642992000241,53480.60906424 2024-04-03,22:39:34.000,94,11092478,14765,0,1712183973,12976.996274679994,120.45757731000049,53480.6300256 2024-04-03,22:39:35.000,94,11092481,14445,0,1712183974,12976.928911579998,120.42938079000305,53480.59509000001 2024-04-03,22:39:36.000,94,11092465,14525,0,1712183975,12976.962593129989,120.45052818000113,53480.60906424 2024-04-03,22:39:37.000,94,11092489,14565,0,1712183976,12976.942384199989,120.45757731000049,53480.64399984001 2024-04-03,22:39:38.000,94,11092483,14565,0,1712183977,12976.949120509998,120.47872469999857,53480.6300256 2024-04-03,22:39:39.000,94,11092471,14125,0,1712183978,12976.976065749994,120.49282296000456,53480.64399984001 2024-04-03,22:39:40.000,94,11092496,14645,0,1712183979,12977.04342884999,120.46462643999985,53480.62303848001 2024-04-03,22:39:41.000,94,11092448,14525,0,1712183980,12977.04342884999,120.47872469999857,53480.602077120006 2024-04-03,22:39:42.000,94,11092482,14885,0,1712183981,12977.056901469994,120.4716755699992,53480.64399984001 2024-04-03,22:39:43.000,94,11092505,14845,0,1712183982,12977.11079195,120.50692122000328,53480.650986960005 2024-04-03,22:39:44.000,94,11092494,14405,0,1712183983,12977.10405563999,120.521019480002,53480.6649612 2024-04-03,22:39:45.000,94,11092530,14365,0,1712183984,12977.14447349999,120.51397035000264,53480.6649612 2024-04-03,22:39:46.000,94,11092520,14845,0,1712183985,12977.23204553,120.55626512999879,53480.70688392 2024-04-03,22:39:47.000,94,11092509,14925,0,1712183986,12977.198363979995,120.49987209000392,53480.62303848001 2024-04-03,22:39:48.000,94,11092479,14365,0,1712183987,12977.28593600999,120.49282296000456,53480.650986960005 2024-04-03,22:39:49.000,94,11092472,14725,0,1712183988,12977.28593600999,120.49282296000456,53480.6649612 2024-04-03,22:39:50.000,94,11092472,14365,0,1712183989,12977.32635386999,120.47872469999857,53480.650986960005 2024-04-03,22:39:51.000,94,11092418,14685,0,1712183990,12977.32635386999,120.45757731000049,53480.64399984001 2024-04-03,22:39:52.000,94,11092495,14565,0,1712183991,12977.339826489995,120.42938079000305,53480.64399984001 2024-04-03,22:39:53.000,94,11092470,14685,0,1712183992,12977.38698065999,120.4082333999977,53480.68592256 2024-04-03,22:39:54.000,94,11092483,14725,0,1712183993,12977.34656279999,120.34479123000347,53480.6649612 2024-04-03,22:39:55.000,94,11092514,14605,0,1712183994,12977.360035419995,120.34479123000347,53480.6649612 2024-04-03,22:39:56.000,94,11092507,14485,0,1712183995,12977.38698065999,120.36593862000154,53480.68592256 2024-04-03,22:39:57.000,94,11092507,14405,0,1712183996,12977.34656279999,120.3377421000041,53480.61605136 2024-04-03,22:39:58.000,94,11092509,14485,0,1712183997,12977.360035419995,120.34479123000347,53480.67893544 2024-04-03,22:39:59.000,94,11092443,14405,0,1712183998,12977.34656279999,120.3377421000041,53480.72784528 2024-04-03,22:40:00.000,94,11092484,14205,0,1712183999,12977.34656279999,120.31659470999875,53480.68592256 2024-04-03,22:40:01.000,94,11092519,14965,0,1712184000,12977.32635386999,120.34479123000347,53480.67194832001 2024-04-03,22:40:02.000,94,11092478,14405,0,1712184001,12977.35329911,120.34479123000347,53480.6649612 2024-04-03,22:40:03.000,94,11092519,14125,0,1712184002,12977.33309018,120.40118426999834,53480.699896800004 2024-04-03,22:40:04.000,94,11092453,14965,0,1712184003,12977.31288125,120.4082333999977,53480.74181952001 2024-04-03,22:40:05.000,94,11092531,14365,0,1712184004,12977.279199699995,120.46462643999985,53480.699896800004 2024-04-03,22:40:06.000,94,11092503,14445,0,1712184005,12977.25225446,120.53511774000071,53480.69290968001 2024-04-03,22:40:07.000,94,11092519,14405,0,1712184006,12977.20510028999,120.50692122000328,53480.64399984001 2024-04-03,22:40:08.000,94,11092534,14445,0,1712184007,12977.29267232,120.5844616500035,53480.67893544 2024-04-03,22:40:09.000,94,11092443,14725,0,1712184008,12977.23204553,120.61265817000094,53480.67893544 2024-04-03,22:40:10.000,94,11092466,14605,0,1712184009,12977.22530921999,120.63380555999902,53480.56714152 2024-04-03,22:40:11.000,94,11092489,14525,0,1712184010,12977.2118366,120.68314947000181,53480.67194832001 2024-04-03,22:40:12.000,94,11092459,14485,0,1712184011,12977.198363979995,120.68314947000181,53480.650986960005 2024-04-03,22:40:13.000,94,11092458,14565,0,1712184012,12977.178155049995,120.75364077000268,53480.64399984001 2024-04-03,22:40:14.000,94,11092420,14205,0,1712184013,12977.20510028999,120.78183729000011,53480.70688392 2024-04-03,22:40:15.000,94,11092487,14045,0,1712184014,12977.16468242999,120.81003381000482,53480.67194832001 2024-04-03,22:40:16.000,94,11092497,14565,0,1712184015,12977.15120981,120.83823033000226,53480.6300256 2024-04-03,22:40:17.000,94,11092498,14245,0,1712184016,12977.14447349999,120.82413207000354,53480.63701272 2024-04-03,22:40:18.000,94,11092500,14685,0,1712184017,12977.178155049995,120.83823033000226,53480.650986960005 2024-04-03,22:40:19.000,94,11092455,14525,0,1712184018,12977.198363979995,120.8311812000029,53480.6300256 2024-04-03,22:40:20.000,94,11092517,14365,0,1712184019,12977.18489135999,120.8311812000029,53480.59509000001 2024-04-03,22:40:21.000,94,11092488,14365,0,1712184020,12977.22530921999,120.77478816000075,53480.58810288 2024-04-03,22:40:22.000,94,11092459,14525,0,1712184021,12977.20510028999,120.7677390300014,53480.6300256 2024-04-03,22:40:23.000,94,11092428,14565,0,1712184022,12977.23204553,120.7677390300014,53480.602077120006 2024-04-03,22:40:24.000,94,11092525,14405,0,1712184023,12977.24551814999,120.7324933800046,53480.699896800004 2024-04-03,22:40:25.000,94,11092468,14645,0,1712184024,12977.23204553,120.68314947000181,53480.68592256 2024-04-03,22:40:26.000,94,11092459,14525,0,1712184025,12977.27246339,120.64790381999774,53480.64399984001 2024-04-03,22:40:27.000,94,11092486,14685,0,1712184026,12977.238781839995,120.55626512999879,53480.6300256 2024-04-03,22:40:28.000,94,11092540,14405,0,1712184027,12977.238781839995,120.54216687000007,53480.67194832001 2024-04-03,22:40:29.000,94,11092471,14205,0,1712184028,12977.23204553,120.4716755699992,53480.70688392 2024-04-03,22:40:30.000,94,11092478,14565,0,1712184029,12977.22530921999,120.3729877500009,53480.650986960005 2024-04-03,22:40:31.000,94,11092451,14205,0,1712184030,12977.22530921999,120.32364383999811,53480.70688392 2024-04-03,22:40:32.000,94,11092462,13885,0,1712184031,12977.2118366,120.28134906000196,53480.64399984001 2024-04-03,22:40:33.000,94,11092485,14445,0,1712184032,12977.2118366,120.23200514999917,53480.650986960005 2024-04-03,22:40:34.000,94,11092484,14805,0,1712184033,12977.157946119994,120.19675950000237,53480.71387104001 2024-04-03,22:40:35.000,94,11092498,14005,0,1712184034,12977.157946119994,120.14036646000022,53480.79771648 2024-04-03,22:40:36.000,94,11092480,14645,0,1712184035,12977.17141874,120.04872777000128,53480.74181952001 2024-04-03,22:40:37.000,94,11092501,14485,0,1712184036,12977.137737189994,120.03462951000256,53480.78374224 2024-04-03,22:40:38.000,94,11092474,14405,0,1712184037,12977.10405563999,119.97823647000041,53480.78374224 2024-04-03,22:40:39.000,94,11092447,14565,0,1712184038,12977.050165159999,119.95003995000297,53480.748806640004 2024-04-03,22:40:40.000,94,11092475,14365,0,1712184039,12977.023219919989,119.90069604000018,53480.74181952001 2024-04-03,22:40:41.000,94,11092480,14485,0,1712184040,12976.976065749994,119.90069604000018,53480.78374224 2024-04-03,22:40:42.000,94,11092440,14605,0,1712184041,12976.976065749994,119.88659778000147,53480.75579376 2024-04-03,22:40:43.000,94,11092494,14405,0,1712184042,12976.915438959993,119.9147942999989,53480.79771648 2024-04-03,22:40:44.000,94,11092457,14205,0,1712184043,12976.895230029993,119.9147942999989,53480.75579376 2024-04-03,22:40:45.000,94,11092486,14485,0,1712184044,12976.922175269989,119.94299082000362,53480.76278088001 2024-04-03,22:40:46.000,94,11092471,14365,0,1712184045,12976.901966339989,119.97823647000041,53480.79072936001 2024-04-03,22:40:47.000,94,11092408,14765,0,1712184046,12976.901966339989,119.96413821000169,53480.74181952001 2024-04-03,22:40:48.000,94,11092418,14485,0,1712184047,12976.955856819994,120.05577690000064,53480.720858160006 2024-04-03,22:40:49.000,94,11092486,14645,0,1712184048,12976.888493719998,120.09807168000407,53480.75579376 2024-04-03,22:40:50.000,94,11092443,14565,0,1712184049,12976.888493719998,120.10512081000343,53480.79771648 2024-04-03,22:40:51.000,94,11092446,14325,0,1712184050,12976.935647889994,120.16856297999766,53480.81169072001 2024-04-03,22:40:52.000,94,11092437,14725,0,1712184051,12976.942384199989,120.23905427999853,53480.77675512 2024-04-03,22:40:53.000,94,11092428,14365,0,1712184052,12976.969329439999,120.26725080000324,53480.8047036 2024-04-03,22:40:54.000,94,11092487,14645,0,1712184053,12976.982802059989,120.35184036000283,53480.76278088001 2024-04-03,22:40:55.000,94,11092478,14405,0,1712184054,12977.016483609994,120.3729877500009,53480.79072936001 2024-04-03,22:40:56.000,94,11092454,14205,0,1712184055,12977.036692539994,120.40118426999834,53480.76278088001 2024-04-03,22:40:57.000,94,11092434,14165,0,1712184056,12977.050165159999,120.41528253000433,53480.75579376 2024-04-03,22:40:58.000,94,11092445,14565,0,1712184057,12977.070374089999,120.4716755699992,53480.76278088001 2024-04-03,22:40:59.000,94,11092465,14765,0,1712184058,12977.06363777999,120.47872469999857,53480.8047036 2024-04-03,22:41:00.000,94,11092471,14525,0,1712184059,12977.11079195,120.44347905000177,53480.78374224 2024-04-03,22:41:01.000,94,11092482,14485,0,1712184060,12977.117528259994,120.45052818000113,53480.78374224 2024-04-03,22:41:02.000,94,11092426,14485,0,1712184061,12977.11079195,120.42233166000369,53480.83265208 2024-04-03,22:41:03.000,94,11092450,14205,0,1712184062,12977.117528259994,120.34479123000347,53480.79771648 2024-04-03,22:41:04.000,94,11092477,14645,0,1712184063,12977.11079195,120.3377421000041,53480.75579376 2024-04-03,22:41:05.000,94,11092492,14485,0,1712184064,12977.137737189994,120.28839819000132,53480.720858160006 2024-04-03,22:41:06.000,94,11092508,14525,0,1712184065,12977.12426456999,120.23905427999853,53480.769768000006 2024-04-03,22:41:07.000,94,11092437,14405,0,1712184066,12977.11079195,120.21085776000109,53480.769768000006 2024-04-03,22:41:08.000,94,11092485,14565,0,1712184067,12977.14447349999,120.18971037000301,53480.70688392 2024-04-03,22:41:09.000,94,11092504,14405,0,1712184068,12977.17141874,120.14741558999958,53480.7348324 2024-04-03,22:41:10.000,94,11092412,14485,0,1712184069,12977.19162767,120.09102255000471,53480.720858160006 2024-04-03,22:41:11.000,94,11092414,14565,0,1712184070,12977.19162767,120.05577690000064,53480.74181952001 2024-04-03,22:41:12.000,94,11092426,14325,0,1712184071,12977.16468242999,120.01348212000448,53480.78374224 2024-04-03,22:41:13.000,94,11092413,14565,0,1712184072,12977.18489135999,119.93594169000426,53480.77675512 2024-04-03,22:41:14.000,94,11092434,14885,0,1712184073,12977.15120981,119.93594169000426,53480.78374224 2024-04-03,22:41:15.000,94,11092462,14365,0,1712184074,12977.157946119994,119.87249952000275,53480.82566496 2024-04-03,22:41:16.000,94,11092437,14205,0,1712184075,12977.17141874,119.85840126000403,53480.84662632 2024-04-03,22:41:17.000,94,11092403,14765,0,1712184076,12977.15120981,119.84430299999804,53480.82566496 2024-04-03,22:41:18.000,94,11092415,14525,0,1712184077,12977.157946119994,119.77381170000444,53480.86060056001 2024-04-03,22:41:19.000,94,11092511,14365,0,1712184078,12977.14447349999,119.80905735000124,53480.818677840005 2024-04-03,22:41:20.000,94,11092452,14645,0,1712184079,12977.11079195,119.7174186600023,53480.83265208 2024-04-03,22:41:21.000,94,11092418,14725,0,1712184080,12977.090583019999,119.70332040000358,53480.90252328 2024-04-03,22:41:22.000,94,11092486,14685,0,1712184081,12977.137737189994,119.68922214000486,53480.89553616 2024-04-03,22:41:23.000,94,11092500,14485,0,1712184082,12977.090583019999,119.68922214000486,53480.86060056001 2024-04-03,22:41:24.000,94,11092540,14805,0,1712184083,12977.070374089999,119.66102562000015,53480.90252328 2024-04-03,22:41:25.000,94,11092491,14405,0,1712184084,12977.08384670999,119.66102562000015,53480.84662632 2024-04-03,22:41:26.000,94,11092468,14565,0,1712184085,12977.050165159999,119.64692736000143,53480.818677840005 2024-04-03,22:41:27.000,94,11092457,14485,0,1712184086,12977.036692539994,119.65397649000079,53480.888549040006 2024-04-03,22:41:28.000,94,11092441,14445,0,1712184087,12977.10405563999,119.68217300999822,53480.867587680004 2024-04-03,22:41:29.000,94,11092439,14405,0,1712184088,12977.04342884999,119.68922214000486,53480.86060056001 2024-04-03,22:41:30.000,94,11092479,14605,0,1712184089,12977.023219919989,119.68922214000486,53480.84662632 2024-04-03,22:41:31.000,94,11092423,14565,0,1712184090,12977.036692539994,119.7174186600023,53480.88156192001 2024-04-03,22:41:32.000,94,11092446,14805,0,1712184091,12977.056901469994,119.70332040000358,53480.86060056001 2024-04-03,22:41:33.000,94,11092474,14445,0,1712184092,12977.070374089999,119.76676256999781,53480.867587680004 2024-04-03,22:41:34.000,94,11092506,14205,0,1712184093,12977.056901469994,119.75971343999845,53480.84662632 2024-04-03,22:41:35.000,94,11092473,14885,0,1712184094,12977.10405563999,119.80200822000188,53480.86060056001 2024-04-03,22:41:36.000,94,11092443,14485,0,1712184095,12977.12426456999,119.83725386999868,53480.916497520004 2024-04-03,22:41:37.000,94,11092455,14565,0,1712184096,12977.198363979995,119.82315560999996,53480.888549040006 2024-04-03,22:41:38.000,94,11092419,14725,0,1712184097,12977.198363979995,119.83725386999868,53480.90252328 2024-04-03,22:41:39.000,94,11092481,14365,0,1712184098,12977.218572909995,119.85135213000467,53480.89553616 2024-04-03,22:41:40.000,94,11092422,14245,0,1712184099,12977.26572707999,119.88659778000147,53480.944446 2024-04-03,22:41:41.000,94,11092453,14285,0,1712184100,12977.279199699995,119.8795486500021,53480.888549040006 2024-04-03,22:41:42.000,94,11092435,14525,0,1712184101,12977.33309018,119.90774516999954,53480.85361344 2024-04-03,22:41:43.000,94,11092411,14805,0,1712184102,12977.33309018,119.89364691000083,53480.86060056001 2024-04-03,22:41:44.000,94,11092455,15005,0,1712184103,12977.38698065999,119.93594169000426,53480.86060056001 2024-04-03,22:41:45.000,94,11092442,14405,0,1712184104,12977.42739851999,119.96413821000169,53480.888549040006 2024-04-03,22:41:46.000,94,11092398,14445,0,1712184105,12977.42739851999,119.94299082000362,53480.85361344 2024-04-03,22:41:47.000,94,11092459,14565,0,1712184106,12977.440871139996,119.9288925600049,53480.867587680004 2024-04-03,22:41:48.000,94,11092440,14765,0,1712184107,12977.508234239991,119.93594169000426,53480.84662632 2024-04-03,22:41:49.000,94,11092487,14645,0,1712184108,12977.541915789996,119.9147942999989,53480.88156192001 2024-04-03,22:41:50.000,94,11092406,14405,0,1712184109,12977.53517948,119.92184342999826,53480.85361344 2024-04-03,22:41:51.000,94,11092463,14565,0,1712184110,12977.51497055,119.89364691000083,53480.888549040006 2024-04-03,22:41:52.000,94,11092470,14285,0,1712184111,12977.508234239991,119.95708908000233,53480.81169072001 2024-04-03,22:41:53.000,94,11092447,14525,0,1712184112,12977.488025309991,119.98528559999977,53480.75579376 2024-04-03,22:41:54.000,94,11092499,14525,0,1712184113,12977.508234239991,119.95003995000297,53480.769768000006 2024-04-03,22:41:55.000,94,11092458,14565,0,1712184114,12977.51497055,119.89364691000083,53480.79072936001 2024-04-03,22:41:56.000,94,11092495,14725,0,1712184115,12977.508234239991,119.89364691000083,53480.75579376 2024-04-03,22:41:57.000,94,11092405,14685,0,1712184116,12977.501497929996,119.8795486500021,53480.78374224 2024-04-03,22:41:58.000,94,11092396,14525,0,1712184117,12977.501497929996,119.85840126000403,53480.75579376 2024-04-03,22:41:59.000,94,11092447,14285,0,1712184118,12977.49476162,119.80200822000188,53480.78374224 2024-04-03,22:42:00.000,94,11092491,14645,0,1712184119,12977.51497055,119.80905735000124,53480.769768000006 2024-04-03,22:42:01.000,94,11092453,14645,0,1712184120,12977.51497055,119.82315560999996,53480.83265208 2024-04-03,22:42:02.000,94,11092490,14685,0,1712184121,12977.51497055,119.79495909000252,53480.77675512 2024-04-03,22:42:03.000,94,11092478,14685,0,1712184122,12977.501497929996,119.76676256999781,53480.769768000006 2024-04-03,22:42:04.000,94,11092463,14445,0,1712184123,12977.548652099991,119.73856605000037,53480.77675512 2024-04-03,22:42:05.000,94,11092437,14405,0,1712184124,12977.582333649996,119.77381170000444,53480.748806640004 2024-04-03,22:42:06.000,94,11092482,14805,0,1712184125,12977.589069959991,119.73151692000101,53480.78374224 2024-04-03,22:42:07.000,94,11092487,14645,0,1712184126,12977.55538841,119.70332040000358,53480.748806640004 2024-04-03,22:42:08.000,94,11092485,14125,0,1712184127,12977.595806270001,119.67512387999886,53480.77675512 2024-04-03,22:42:09.000,94,11092483,14485,0,1712184128,12977.575597340001,119.65397649000079,53480.79771648 2024-04-03,22:42:10.000,94,11092463,14325,0,1712184129,12977.568861029991,119.59758344999864,53480.76278088001 2024-04-03,22:42:11.000,94,11092477,14685,0,1712184130,12977.582333649996,119.604632579998,53480.79072936001 2024-04-03,22:42:12.000,94,11092489,14285,0,1712184131,12977.656433060001,119.63987823000207,53480.83963920001 2024-04-03,22:42:13.000,94,11092502,14565,0,1712184132,12977.737268780002,119.57643606000056,53480.82566496 2024-04-03,22:42:14.000,94,11092476,14285,0,1712184133,12977.683378299997,119.5693869300012,53480.85361344 2024-04-03,22:42:15.000,94,11092510,14605,0,1712184134,12977.737268780002,119.5341412800044,53480.81169072001 2024-04-03,22:42:16.000,94,11092526,14565,0,1712184135,12977.784422949997,119.52004301999841,53480.83265208 2024-04-03,22:42:17.000,94,11092475,14645,0,1712184136,12977.797895570002,119.46364998000354,53480.8047036 2024-04-03,22:42:18.000,94,11092480,14685,0,1712184137,12977.818104500002,119.5059447599997,53480.81169072001 2024-04-03,22:42:19.000,94,11092451,14445,0,1712184138,12977.845049739997,119.43545345999883,53480.8047036 2024-04-03,22:42:20.000,94,11092478,14605,0,1712184139,12977.845049739997,119.47774824000226,53480.86060056001 2024-04-03,22:42:21.000,94,11092484,14685,0,1712184140,12977.905676529997,119.46364998000354,53480.85361344 2024-04-03,22:42:22.000,94,11092458,14725,0,1712184141,12977.919149150002,119.4706991100029,53480.83963920001 2024-04-03,22:42:23.000,94,11092478,14525,0,1712184142,12977.952830699993,119.49889563000033,53480.82566496 2024-04-03,22:42:24.000,94,11092495,14565,0,1712184143,12977.999984869988,119.4706991100029,53480.83963920001 2024-04-03,22:42:25.000,94,11092495,14485,0,1712184144,12978.020193799988,119.44955172000482,53480.83963920001 2024-04-03,22:42:26.000,94,11092483,14445,0,1712184145,12978.040402729988,119.4706991100029,53480.89553616 2024-04-03,22:42:27.000,94,11092506,14685,0,1712184146,12978.020193799988,119.49184650000097,53480.888549040006 2024-04-03,22:42:28.000,94,11092482,14565,0,1712184147,12978.101029519989,119.5059447599997,53480.867587680004 2024-04-03,22:42:29.000,94,11092457,14845,0,1712184148,12978.087556899998,119.57643606000056,53480.818677840005 2024-04-03,22:42:30.000,94,11092493,14365,0,1712184149,12978.107765829998,119.55528867000248,53480.86060056001 2024-04-03,22:42:31.000,94,11092471,14605,0,1712184150,12978.134711069994,119.59053431999928,53480.86060056001 2024-04-03,22:42:32.000,94,11092439,14245,0,1712184151,12978.154919999994,119.61168171000463,53480.84662632 2024-04-03,22:42:33.000,94,11092514,14565,0,1712184152,12978.154919999994,119.68217300999822,53480.84662632 2024-04-03,22:42:34.000,94,11092461,14885,0,1712184153,12978.127974759998,119.68922214000486,53480.8047036 2024-04-03,22:42:35.000,94,11092491,14845,0,1712184154,12978.148183689998,119.70332040000358,53480.85361344 2024-04-03,22:42:36.000,94,11092465,14485,0,1712184155,12978.202074169989,119.73151692000101,53480.83265208 2024-04-03,22:42:37.000,94,11092508,14765,0,1712184156,12978.188601549999,119.75971343999845,53480.83963920001 2024-04-03,22:42:38.000,94,11092478,14845,0,1712184157,12978.222283099989,119.76676256999781,53480.88156192001 2024-04-03,22:42:39.000,94,11092414,14685,0,1712184158,12978.276173579994,119.77381170000444,53480.83265208 2024-04-03,22:42:40.000,94,11092487,14685,0,1712184159,12978.296382509994,119.80905735000124,53480.88156192001 2024-04-03,22:42:41.000,94,11092499,14765,0,1712184160,12978.316591439994,119.8161064800006,53480.867587680004 2024-04-03,22:42:42.000,94,11092480,14405,0,1712184161,12978.35027299,119.83725386999868,53480.867587680004 2024-04-03,22:42:43.000,94,11092499,14805,0,1712184162,12978.357009299994,119.85840126000403,53480.89553616 2024-04-03,22:42:44.000,94,11092458,14285,0,1712184163,12978.41089978,119.87249952000275,53480.90252328 2024-04-03,22:42:45.000,94,11092451,14485,0,1712184164,12978.48499918999,119.85840126000403,53480.8745748 2024-04-03,22:42:46.000,94,11092507,14605,0,1712184165,12978.478262879995,119.8795486500021,53480.83265208 2024-04-03,22:42:47.000,94,11092474,14725,0,1712184166,12978.53215336,119.85135213000467,53480.84662632 2024-04-03,22:42:48.000,94,11092497,14565,0,1712184167,12978.60625276999,119.85840126000403,53480.86060056001 2024-04-03,22:42:49.000,94,11092424,14205,0,1712184168,12978.60625276999,119.85840126000403,53480.79072936001 2024-04-03,22:42:50.000,94,11092424,14645,0,1712184169,12978.64667062999,119.83020473999932,53480.83265208 2024-04-03,22:42:51.000,94,11092454,14645,0,1712184170,12978.67361587,119.83020473999932,53480.88156192001 2024-04-03,22:42:52.000,94,11092495,14645,0,1712184171,12978.700561109996,119.7808608300038,53480.8047036 2024-04-03,22:42:53.000,94,11092448,14525,0,1712184172,12978.747715279991,119.7808608300038,53480.86060056001 2024-04-03,22:42:54.000,94,11092452,14565,0,1712184173,12978.740978969996,119.75266430999909,53480.85361344 2024-04-03,22:42:55.000,94,11092517,14685,0,1712184174,12978.761187899996,119.71036953000294,53480.916497520004 2024-04-03,22:42:56.000,94,11092431,14405,0,1712184175,12978.767924209991,119.73151692000101,53480.90252328 2024-04-03,22:42:57.000,94,11092490,14445,0,1712184176,12978.767924209991,119.67512387999886,53480.93047176001 2024-04-03,22:42:58.000,94,11092504,14445,0,1712184177,12978.767924209991,119.61168171000463,53480.944446 2024-04-03,22:42:59.000,94,11092459,14965,0,1712184178,12978.720770039996,119.65397649000079,53480.937458880006 2024-04-03,22:43:00.000,94,11092443,14525,0,1712184179,12978.720770039996,119.58348518999992,53480.97239448 2024-04-03,22:43:01.000,94,11092505,14365,0,1712184180,12978.700561109996,119.58348518999992,53481.00733008001 2024-04-03,22:43:02.000,94,11092501,14685,0,1712184181,12978.720770039996,119.54823954000312,53481.00034296 2024-04-03,22:43:03.000,94,11092501,14405,0,1712184182,12978.747715279991,119.52004301999841,53480.944446 2024-04-03,22:43:04.000,94,11092483,14405,0,1712184183,12978.707297419991,119.52709214999777,53480.944446 2024-04-03,22:43:05.000,94,11092468,14405,0,1712184184,12978.700561109996,119.48479737000162,53480.99335584 2024-04-03,22:43:06.000,94,11092509,14365,0,1712184185,12978.65340694,119.4706991100029,53481.0143172 2024-04-03,22:43:07.000,94,11092515,14445,0,1712184186,12978.680352179996,119.51299388999905,53480.95143312 2024-04-03,22:43:08.000,94,11092519,14885,0,1712184187,12978.727506349991,119.51299388999905,53480.944446 2024-04-03,22:43:09.000,94,11092487,14645,0,1712184188,12978.6938248,119.5059447599997,53480.97239448 2024-04-03,22:43:10.000,94,11092491,14205,0,1712184189,12978.720770039996,119.49184650000097,53480.95143312 2024-04-03,22:43:11.000,94,11092499,14445,0,1712184190,12978.68708848999,119.52004301999841,53480.937458880006 2024-04-03,22:43:12.000,94,11092489,15125,0,1712184191,12978.700561109996,119.52004301999841,53480.916497520004 2024-04-03,22:43:13.000,94,11092453,14285,0,1712184192,12978.73424266,119.5693869300012,53481.00733008001 2024-04-03,22:43:14.000,94,11092454,14645,0,1712184193,12978.747715279991,119.58348518999992,53480.937458880006 2024-04-03,22:43:15.000,94,11092496,14805,0,1712184194,12978.73424266,119.59758344999864,53480.944446 2024-04-03,22:43:16.000,94,11092505,14205,0,1712184195,12978.747715279991,119.59053431999928,53480.937458880006 2024-04-03,22:43:17.000,94,11092464,14485,0,1712184196,12978.767924209991,119.61168171000463,53480.90252328 2024-04-03,22:43:18.000,94,11092484,14685,0,1712184197,12978.781396829996,119.61873084000399,53480.944446 2024-04-03,22:43:19.000,94,11092454,14285,0,1712184198,12978.821814689996,119.65397649000079,53480.95143312 2024-04-03,22:43:20.000,94,11092467,14605,0,1712184199,12978.868968859992,119.66102562000015,53480.97938160001 2024-04-03,22:43:21.000,94,11092517,14525,0,1712184200,12978.902650409997,119.68922214000486,53481.00034296 2024-04-03,22:43:22.000,94,11092469,14885,0,1712184201,12978.929595649992,119.67512387999886,53480.97239448 2024-04-03,22:43:23.000,94,11092456,14765,0,1712184202,12978.902650409997,119.71036953000294,53480.944446 2024-04-03,22:43:24.000,94,11092409,14445,0,1712184203,12978.943068269997,119.72446779000165,53480.916497520004 2024-04-03,22:43:25.000,94,11092454,14485,0,1712184204,12978.990222439992,119.68217300999822,53480.93047176001 2024-04-03,22:43:26.000,94,11092482,14525,0,1712184205,12979.071058159992,119.6680747499995,53480.97239448 2024-04-03,22:43:27.000,94,11092501,14565,0,1712184206,12979.057585540002,119.66102562000015,53480.99335584 2024-04-03,22:43:28.000,94,11092481,14365,0,1712184207,12979.077794470002,119.68217300999822,53481.084188400004 2024-04-03,22:43:29.000,94,11092442,14285,0,1712184208,12979.138421260002,119.70332040000358,53481.13309824 2024-04-03,22:43:30.000,94,11092461,14645,0,1712184209,12979.131684949993,119.68217300999822,53481.00733008001 2024-04-03,22:43:31.000,94,11092475,14405,0,1712184210,12979.165366499998,119.68217300999822,53481.04925280001 2024-04-03,22:43:32.000,94,11092528,14485,0,1712184211,12979.178839120003,119.64692736000143,53481.06322704 2024-04-03,22:43:33.000,94,11092459,14365,0,1712184212,12979.279883769988,119.65397649000079,53481.07021416 2024-04-03,22:43:34.000,94,11092465,14485,0,1712184213,12979.286620079998,119.62577997000335,53481.035278560004 2024-04-03,22:43:35.000,94,11092525,14365,0,1712184214,12979.306829009998,119.61873084000399,53480.986368720005 2024-04-03,22:43:36.000,94,11092465,14805,0,1712184215,12979.313565319993,119.61873084000399,53480.986368720005 2024-04-03,22:43:37.000,94,11092518,14485,0,1712184216,12979.360719489989,119.59758344999864,53481.035278560004 2024-04-03,22:43:38.000,94,11092493,14365,0,1712184217,12979.374192109994,119.61873084000399,53480.99335584 2024-04-03,22:43:39.000,94,11092421,14925,0,1712184218,12979.367455799998,119.604632579998,53481.00034296 2024-04-03,22:43:40.000,94,11092465,14325,0,1712184219,12979.407873659999,119.58348518999992,53481.04925280001 2024-04-03,22:43:41.000,94,11092482,14565,0,1712184220,12979.434818899994,119.57643606000056,53481.035278560004 2024-04-03,22:43:42.000,94,11092467,14765,0,1712184221,12979.441555209989,119.56233780000184,53481.02130432 2024-04-03,22:43:43.000,94,11092442,14605,0,1712184222,12979.407873659999,119.5693869300012,53481.07021416 2024-04-03,22:43:44.000,94,11092416,14525,0,1712184223,12979.421346279989,119.51299388999905,53481.154059600005 2024-04-03,22:43:45.000,94,11092425,14525,0,1712184224,12979.468500449999,119.51299388999905,53481.105149760006 2024-04-03,22:43:46.000,94,11092462,14685,0,1712184225,12979.468500449999,119.46364998000354,53480.99335584 2024-04-03,22:43:47.000,94,11092478,14565,0,1712184226,12979.48197306999,119.4706991100029,53480.95842024001 2024-04-03,22:43:48.000,94,11092454,14565,0,1712184227,12979.394401039994,119.4706991100029,53481.084188400004 2024-04-03,22:43:49.000,94,11092488,14685,0,1712184228,12979.374192109994,119.47774824000226,53481.12611112001 2024-04-03,22:43:50.000,94,11092498,14405,0,1712184229,12979.340510559989,119.48479737000162,53481.16104672 2024-04-03,22:43:51.000,94,11092497,14885,0,1712184230,12979.306829009998,119.47774824000226,53481.105149760006 2024-04-03,22:43:52.000,94,11092460,14485,0,1712184231,12979.273147459993,119.49184650000097,53481.16803384 2024-04-03,22:43:53.000,94,11092474,14685,0,1712184232,12979.232729599993,119.54119041000376,53481.202969440004 2024-04-03,22:43:54.000,94,11092426,14485,0,1712184233,12979.178839120003,119.52004301999841,53481.16803384 2024-04-03,22:43:55.000,94,11092431,14685,0,1712184234,12979.165366499998,119.57643606000056,53481.16803384 2024-04-03,22:43:56.000,94,11092443,14645,0,1712184235,12979.151893879993,119.56233780000184,53481.18200808 2024-04-03,22:43:57.000,94,11092506,15125,0,1712184236,12979.131684949993,119.64692736000143,53481.21694368001 2024-04-03,22:43:58.000,94,11092478,14685,0,1712184237,12979.131684949993,119.63987823000207,53481.154059600005 2024-04-03,22:43:59.000,94,11092440,14765,0,1712184238,12979.091267089992,119.70332040000358,53481.1889952 2024-04-03,22:44:00.000,94,11092482,14565,0,1712184239,12979.111476019993,119.71036953000294,53481.16803384 2024-04-03,22:44:01.000,94,11092465,14285,0,1712184240,12979.077794470002,119.72446779000165,53481.1889952 2024-04-03,22:44:02.000,94,11092486,14485,0,1712184241,12979.071058159992,119.76676256999781,53481.1889952 2024-04-03,22:44:03.000,94,11092508,14565,0,1712184242,12979.084530779997,119.78790996000316,53481.21694368001 2024-04-03,22:44:04.000,94,11092464,14645,0,1712184243,12979.091267089992,119.83725386999868,53481.20995656 2024-04-03,22:44:05.000,94,11092507,14365,0,1712184244,12979.118212330002,119.8795486500021,53481.18200808 2024-04-03,22:44:06.000,94,11092435,14565,0,1712184245,12979.111476019993,119.87249952000275,53481.223930800006 2024-04-03,22:44:07.000,94,11092480,14285,0,1712184246,12979.111476019993,119.93594169000426,53481.29380200001 2024-04-03,22:44:08.000,94,11092473,14525,0,1712184247,12979.104739709997,119.99938385999849,53481.30078912 2024-04-03,22:44:09.000,94,11092459,14805,0,1712184248,12979.158630190002,120.05577690000064,53481.29380200001 2024-04-03,22:44:10.000,94,11092493,14445,0,1712184249,12979.239465909988,120.06282603,53481.154059600005 2024-04-03,22:44:11.000,94,11092481,14645,0,1712184250,12979.232729599993,120.04167864000192,53481.2588664 2024-04-03,22:44:12.000,94,11092455,14805,0,1712184251,12979.293356389993,120.05577690000064,53481.154059600005 2024-04-03,22:44:13.000,94,11092422,14485,0,1712184252,12979.340510559989,120.09807168000407,53481.14707248001 2024-04-03,22:44:14.000,94,11092417,14805,0,1712184253,12979.347246869998,120.03462951000256,53481.14008536 2024-04-03,22:44:15.000,94,11092460,14485,0,1712184254,12979.360719489989,120.06282603,53481.084188400004 2024-04-03,22:44:16.000,94,11092473,14365,0,1712184255,12979.347246869998,120.04167864000192,53481.105149760006 2024-04-03,22:44:17.000,94,11092451,14565,0,1712184256,12979.387664729999,120.05577690000064,53481.16104672 2024-04-03,22:44:18.000,94,11092456,14485,0,1712184257,12979.394401039994,120.06282603,53481.119124 2024-04-03,22:44:19.000,94,11092464,14885,0,1712184258,12979.380928419989,119.96413821000169,53481.07021416 2024-04-03,22:44:20.000,94,11092464,14365,0,1712184259,12979.353983179994,119.95708908000233,53481.105149760006 2024-04-03,22:44:21.000,94,11092444,14405,0,1712184260,12979.340510559989,119.9147942999989,53481.07021416 2024-04-03,22:44:22.000,94,11092438,14325,0,1712184261,12979.286620079998,119.90774516999954,53481.084188400004 2024-04-03,22:44:23.000,94,11092453,14525,0,1712184262,12979.293356389993,119.90774516999954,53481.04925280001 2024-04-03,22:44:24.000,94,11092447,14525,0,1712184263,12979.259674839988,119.84430299999804,53481.17502096001 2024-04-03,22:44:25.000,94,11092420,14765,0,1712184264,12979.300092699988,119.87249952000275,53481.154059600005 2024-04-03,22:44:26.000,94,11092417,14765,0,1712184265,12979.239465909988,119.82315560999996,53481.154059600005 2024-04-03,22:44:27.000,94,11092430,14605,0,1712184266,12979.219256979988,119.8161064800006,53481.154059600005 2024-04-03,22:44:28.000,94,11092521,14765,0,1712184267,12979.199048050003,119.80905735000124,53481.12611112001 2024-04-03,22:44:29.000,94,11092433,14565,0,1712184268,12979.219256979988,119.80200822000188,53481.14707248001 2024-04-03,22:44:30.000,94,11092483,14685,0,1712184269,12979.158630190002,119.79495909000252,53481.14008536 2024-04-03,22:44:31.000,94,11092450,14725,0,1712184270,12979.158630190002,119.75971343999845,53481.14008536 2024-04-03,22:44:32.000,94,11092485,14605,0,1712184271,12979.138421260002,119.74561517999973,53481.16104672 2024-04-03,22:44:33.000,94,11092446,14525,0,1712184272,12979.084530779997,119.77381170000444,53481.14008536 2024-04-03,22:44:34.000,94,11092400,14725,0,1712184273,12979.044112919997,119.74561517999973,53481.14707248001 2024-04-03,22:44:35.000,94,11092499,14405,0,1712184274,12979.010431369992,119.77381170000444,53481.13309824 2024-04-03,22:44:36.000,94,11092465,14405,0,1712184275,12978.963277199997,119.74561517999973,53481.09816264001 2024-04-03,22:44:37.000,94,11092489,14205,0,1712184276,12978.916123030001,119.76676256999781,53481.16104672 2024-04-03,22:44:38.000,94,11092462,14565,0,1712184277,12978.895914100001,119.77381170000444,53481.13309824 2024-04-03,22:44:39.000,94,11092486,14525,0,1712184278,12978.862232549996,119.82315560999996,53481.11213688 2024-04-03,22:44:40.000,94,11092468,14325,0,1712184279,12978.855496240001,119.84430299999804,53481.154059600005 2024-04-03,22:44:41.000,94,11092449,14765,0,1712184280,12978.828550999991,119.83725386999868,53481.154059600005 2024-04-03,22:44:42.000,94,11092481,14405,0,1712184281,12978.828550999991,119.87249952000275,53481.14008536 2024-04-03,22:44:43.000,94,11092455,14165,0,1712184282,12978.727506349991,119.90774516999954,53481.14707248001 2024-04-03,22:44:44.000,94,11092392,14445,0,1712184283,12978.71403373,119.95708908000233,53481.11213688 2024-04-03,22:44:45.000,94,11092447,14245,0,1712184284,12978.73424266,120.01348212000448,53481.14707248001 2024-04-03,22:44:46.000,94,11092433,14445,0,1712184285,12978.747715279991,120.0275803800032,53481.084188400004 2024-04-03,22:44:47.000,94,11092462,14085,0,1712184286,12978.720770039996,120.01348212000448,53481.084188400004 2024-04-03,22:44:48.000,94,11092473,14205,0,1712184287,12978.71403373,120.04167864000192,53481.07720128001 2024-04-03,22:44:49.000,94,11092490,14365,0,1712184288,12978.71403373,120.06282603,53481.00733008001 2024-04-03,22:44:50.000,94,11092450,14605,0,1712184289,12978.67361587,120.09102255000471,53481.0143172 2024-04-03,22:44:51.000,94,11092523,14565,0,1712184290,12978.6938248,120.1262682000015,53481.04925280001 2024-04-03,22:44:52.000,94,11092483,14725,0,1712184291,12978.71403373,120.14036646000022,53481.0143172 2024-04-03,22:44:53.000,94,11092444,14405,0,1712184292,12978.680352179996,120.15446471999894,53481.035278560004 2024-04-03,22:44:54.000,94,11092449,14485,0,1712184293,12978.64667062999,120.16856297999766,53480.96540736 2024-04-03,22:44:55.000,94,11092483,14685,0,1712184294,12978.727506349991,120.16856297999766,53480.986368720005 2024-04-03,22:44:56.000,94,11092477,14525,0,1712184295,12978.747715279991,120.18971037000301,53481.02130432 2024-04-03,22:44:57.000,94,11092488,14645,0,1712184296,12978.73424266,120.21085776000109,53480.944446 2024-04-03,22:44:58.000,94,11092509,14885,0,1712184297,12978.761187899996,120.19675950000237,53480.95143312 2024-04-03,22:44:59.000,94,11092420,14485,0,1712184298,12978.801605759996,120.21085776000109,53480.96540736 2024-04-03,22:45:00.000,94,11092442,14525,0,1712184299,12978.794869450001,120.20380863000173,53480.97938160001 2024-04-03,22:45:01.000,94,11092496,14245,0,1712184300,12978.848759929992,120.1615138499983,53480.96540736 2024-04-03,22:45:02.000,94,11092442,14245,0,1712184301,12978.835287310001,120.1756121100043,53480.937458880006 2024-04-03,22:45:03.000,94,11092429,14525,0,1712184302,12978.808342069991,120.16856297999766,53480.90951040001 2024-04-03,22:45:04.000,94,11092474,14965,0,1712184303,12978.788133139991,120.13331733000086,53480.95143312 2024-04-03,22:45:05.000,94,11092488,14765,0,1712184304,12978.794869450001,120.11216994000279,53480.97239448 2024-04-03,22:45:06.000,94,11092417,14285,0,1712184305,12978.781396829996,120.10512081000343,53480.916497520004 2024-04-03,22:45:07.000,94,11092476,14765,0,1712184306,12978.68708848999,120.09102255000471,53481.04925280001 2024-04-03,22:45:08.000,94,11092409,14765,0,1712184307,12978.68708848999,120.06987515999936,53481.0143172 2024-04-03,22:45:09.000,94,11092495,14565,0,1712184308,12978.815078380001,120.0275803800032,53480.93047176001 2024-04-03,22:45:10.000,94,11092436,14525,0,1712184309,12978.835287310001,120.07692428999871,53480.937458880006 2024-04-03,22:45:11.000,94,11092460,14485,0,1712184310,12978.848759929992,120.05577690000064,53480.937458880006 2024-04-03,22:45:12.000,94,11092493,14805,0,1712184311,12978.815078380001,120.0275803800032,53480.92348464 2024-04-03,22:45:13.000,94,11092460,14485,0,1712184312,12978.794869450001,120.01348212000448,53480.93047176001 2024-04-03,22:45:14.000,94,11092437,14445,0,1712184313,12978.77466052,119.95708908000233,53480.90951040001 2024-04-03,22:45:15.000,94,11092445,14445,0,1712184314,12978.740978969996,119.95003995000297,53480.90252328 2024-04-03,22:45:16.000,94,11092445,14765,0,1712184315,12978.740978969996,119.9147942999989,53480.90252328 2024-04-03,22:45:17.000,94,11092468,14965,0,1712184316,12978.73424266,119.9288925600049,53480.88156192001 2024-04-03,22:45:18.000,94,11092441,14165,0,1712184317,12978.720770039996,119.94299082000362,53480.888549040006 2024-04-03,22:45:19.000,94,11092431,14685,0,1712184318,12978.67361587,119.88659778000147,53480.90252328 2024-04-03,22:45:20.000,94,11092439,14205,0,1712184319,12978.68708848999,119.90774516999954,53480.92348464 2024-04-03,22:45:21.000,94,11092433,14565,0,1712184320,12978.62646169999,119.94299082000362,53480.89553616 2024-04-03,22:45:22.000,94,11092451,14485,0,1712184321,12978.599516459995,119.95708908000233,53480.88156192001 2024-04-03,22:45:23.000,94,11092457,14565,0,1712184322,12978.63319801,119.96413821000169,53480.89553616 2024-04-03,22:45:24.000,94,11092461,14445,0,1712184323,12978.538889669995,119.9288925600049,53480.8745748 2024-04-03,22:45:25.000,94,11092431,14605,0,1712184324,12978.498471809995,119.93594169000426,53480.93047176001 2024-04-03,22:45:26.000,94,11092451,14845,0,1712184325,12978.51194443,119.96413821000169,53480.937458880006 2024-04-03,22:45:27.000,94,11092458,15165,0,1712184326,12978.478262879995,119.97118734000105,53480.90252328 2024-04-03,22:45:28.000,94,11092487,14725,0,1712184327,12978.458053949995,119.99233472999913,53480.89553616 2024-04-03,22:45:29.000,94,11092453,14565,0,1712184328,12978.437845019995,119.95708908000233,53480.867587680004 2024-04-03,22:45:30.000,94,11092473,14525,0,1712184329,12978.38395453999,119.98528559999977,53480.90252328 2024-04-03,22:45:31.000,94,11092471,14565,0,1712184330,12978.34353667999,119.99233472999913,53480.818677840005 2024-04-03,22:45:32.000,94,11092501,14725,0,1712184331,12978.32332774999,119.95003995000297,53480.88156192001 2024-04-03,22:45:33.000,94,11092480,14725,0,1712184332,12978.28290988999,119.95708908000233,53480.93047176001 2024-04-03,22:45:34.000,94,11092468,14245,0,1712184333,12978.35027299,119.98528559999977,53480.84662632 2024-04-03,22:45:35.000,94,11092442,14805,0,1712184334,12978.28290988999,119.98528559999977,53480.85361344 2024-04-03,22:45:36.000,94,11092446,14965,0,1712184335,12978.33006406,120.00643298999785,53480.83265208 2024-04-03,22:45:37.000,94,11092432,14805,0,1712184336,12978.242492029989,119.98528559999977,53480.818677840005 2024-04-03,22:45:38.000,94,11092501,14805,0,1712184337,12978.269437269999,119.98528559999977,53480.70688392 2024-04-03,22:45:39.000,94,11092503,14285,0,1712184338,12978.276173579994,120.03462951000256,53480.74181952001 2024-04-03,22:45:40.000,94,11092480,14245,0,1712184339,12978.276173579994,120.03462951000256,53480.748806640004 2024-04-03,22:45:41.000,94,11092489,14205,0,1712184340,12978.296382509994,120.03462951000256,53480.69290968001 2024-04-03,22:45:42.000,94,11092484,14565,0,1712184341,12978.255964649994,120.09102255000471,53480.67893544 2024-04-03,22:45:43.000,94,11092450,14205,0,1712184342,12978.276173579994,120.0275803800032,53480.69290968001 2024-04-03,22:45:44.000,94,11092459,14645,0,1712184343,12978.289646199999,120.06282603,53480.650986960005 2024-04-03,22:45:45.000,94,11092427,14405,0,1712184344,12978.289646199999,120.02053125000384,53480.63701272 2024-04-03,22:45:46.000,94,11092482,14725,0,1712184345,12978.296382509994,120.00643298999785,53480.63701272 2024-04-03,22:45:47.000,94,11092482,14565,0,1712184346,12978.296382509994,120.00643298999785,53480.602077120006 2024-04-03,22:45:48.000,94,11092454,14885,0,1712184347,12978.38395453999,119.99938385999849,53480.62303848001 2024-04-03,22:45:49.000,94,11092470,14605,0,1712184348,12978.377218229994,119.98528559999977,53480.699896800004 2024-04-03,22:45:50.000,94,11092501,14765,0,1712184349,12978.357009299994,119.97823647000041,53480.64399984001 2024-04-03,22:45:51.000,94,11092468,14325,0,1712184350,12978.316591439994,119.95003995000297,53480.62303848001 2024-04-03,22:45:52.000,94,11092495,14565,0,1712184351,12978.377218229994,119.98528559999977,53480.5601544 2024-04-03,22:45:53.000,94,11092520,14765,0,1712184352,12978.39069085,119.99938385999849,53480.602077120006 2024-04-03,22:45:54.000,94,11092460,14525,0,1712184353,12978.38395453999,119.95708908000233,53480.581115760004 2024-04-03,22:45:55.000,94,11092484,14525,0,1712184354,12978.42437239999,119.94299082000362,53480.5601544 2024-04-03,22:45:56.000,94,11092485,14205,0,1712184355,12978.43110871,119.95003995000297,53480.59509000001 2024-04-03,22:45:57.000,94,11092510,14365,0,1712184356,12978.39069085,119.96413821000169,53480.56714152 2024-04-03,22:45:58.000,94,11092460,14445,0,1712184357,12978.397427159995,119.95708908000233,53480.56714152 2024-04-03,22:45:59.000,94,11092544,14885,0,1712184358,12978.37048192,119.96413821000169,53480.57412864001 2024-04-03,22:46:00.000,94,11092479,14845,0,1712184359,12978.397427159995,119.95708908000233,53480.51124456 2024-04-03,22:46:01.000,94,11092397,14365,0,1712184360,12978.39069085,119.95003995000297,53480.483296080005 2024-04-03,22:46:02.000,94,11092475,14805,0,1712184361,12978.41089978,119.95708908000233,53480.51124456 2024-04-03,22:46:03.000,94,11092476,14285,0,1712184362,12978.417636089995,119.9288925600049,53480.50425744001 2024-04-03,22:46:04.000,94,11092389,14405,0,1712184363,12978.377218229994,119.9147942999989,53480.45534760001 2024-04-03,22:46:05.000,94,11092449,14645,0,1712184364,12978.38395453999,119.92184342999826,53480.420412 2024-04-03,22:46:06.000,94,11092497,14605,0,1712184365,12978.377218229994,119.9288925600049,53480.385476400006 2024-04-03,22:46:07.000,94,11092519,14445,0,1712184366,12978.33006406,119.94299082000362,53480.3505408 2024-04-03,22:46:08.000,94,11092495,14405,0,1712184367,12978.309855129999,119.93594169000426,53480.39945064 2024-04-03,22:46:09.000,94,11092448,14205,0,1712184368,12978.309855129999,119.97823647000041,53480.37848928001 2024-04-03,22:46:10.000,94,11092488,14565,0,1712184369,12978.30311881999,119.94299082000362,53480.385476400006 2024-04-03,22:46:11.000,94,11092446,14565,0,1712184370,12978.269437269999,119.97118734000105,53480.32259232 2024-04-03,22:46:12.000,94,11092456,14365,0,1712184371,12978.276173579994,119.97823647000041,53480.33656656001 2024-04-03,22:46:13.000,94,11092459,14605,0,1712184372,12978.222283099989,119.95708908000233,53480.3505408 2024-04-03,22:46:14.000,94,11092410,14365,0,1712184373,12978.161656309989,119.97118734000105,53480.40643776001 2024-04-03,22:46:15.000,94,11092478,14285,0,1712184374,12978.134711069994,119.96413821000169,53480.39945064 2024-04-03,22:46:16.000,94,11092465,14525,0,1712184375,12978.148183689998,119.9288925600049,53480.413424880004 2024-04-03,22:46:17.000,94,11092470,14645,0,1712184376,12978.175128929994,119.95003995000297,53480.30861808001 2024-04-03,22:46:18.000,94,11092438,14365,0,1712184377,12978.195337859994,119.90774516999954,53480.35752792001 2024-04-03,22:46:19.000,94,11092439,14325,0,1712184378,12978.181865239989,119.89364691000083,53480.30861808001 2024-04-03,22:46:20.000,94,11092432,14645,0,1712184379,12978.229019409999,119.86545039000339,53480.28765672001 2024-04-03,22:46:21.000,94,11092423,14525,0,1712184380,12978.215546789994,119.83725386999868,53480.25970824001 2024-04-03,22:46:22.000,94,11092490,14525,0,1712184381,12978.222283099989,119.82315560999996,53480.28765672001 2024-04-03,22:46:23.000,94,11092495,14605,0,1712184382,12978.161656309989,119.77381170000444,53480.23175976 2024-04-03,22:46:24.000,94,11092444,14605,0,1712184383,12978.188601549999,119.79495909000252,53480.217785520006 2024-04-03,22:46:25.000,94,11092515,14685,0,1712184384,12978.168392619998,119.7808608300038,53480.196824160004 2024-04-03,22:46:26.000,94,11092462,14525,0,1712184385,12978.168392619998,119.7808608300038,53480.217785520006 2024-04-03,22:46:27.000,94,11092456,14885,0,1712184386,12978.222283099989,119.7808608300038,53480.25970824001 2024-04-03,22:46:28.000,94,11092416,14525,0,1712184387,12978.242492029989,119.76676256999781,53480.25272112 2024-04-03,22:46:29.000,94,11092491,14645,0,1712184388,12978.242492029989,119.73151692000101,53480.25272112 2024-04-03,22:46:30.000,94,11092461,14565,0,1712184389,12978.269437269999,119.74561517999973,53480.245734000004 2024-04-03,22:46:31.000,94,11092438,14685,0,1712184390,12978.276173579994,119.73856605000037,53480.18983704001 2024-04-03,22:46:32.000,94,11092447,14565,0,1712184391,12978.357009299994,119.75971343999845,53480.217785520006 2024-04-03,22:46:33.000,94,11092455,14885,0,1712184392,12978.35027299,119.73856605000037,53480.23175976 2024-04-03,22:46:34.000,94,11092403,14605,0,1712184393,12978.38395453999,119.72446779000165,53480.25970824001 2024-04-03,22:46:35.000,94,11092473,14525,0,1712184394,12978.42437239999,119.72446779000165,53480.266695360006 2024-04-03,22:46:36.000,94,11092450,14245,0,1712184395,12978.44458132999,119.71036953000294,53480.25970824001 2024-04-03,22:46:37.000,94,11092448,14445,0,1712184396,12978.46479025999,119.80905735000124,53480.22477264 2024-04-03,22:46:38.000,94,11092427,14565,0,1712184397,12978.4917355,119.80200822000188,53480.18983704001 2024-04-03,22:46:39.000,94,11092468,14325,0,1712184398,12978.538889669995,119.7808608300038,53480.18983704001 2024-04-03,22:46:40.000,94,11092395,14565,0,1712184399,12978.55236229,119.83725386999868,53480.147914320005 2024-04-03,22:46:41.000,94,11092440,14525,0,1712184400,12978.619725389995,119.87249952000275,53480.18983704001 2024-04-03,22:46:42.000,94,11092405,14285,0,1712184401,12978.61298908,119.87249952000275,53480.14092720001 2024-04-03,22:46:43.000,94,11092493,14685,0,1712184402,12978.6938248,119.86545039000339,53480.217785520006 2024-04-03,22:46:44.000,94,11092492,14765,0,1712184403,12978.68708848999,119.83725386999868,53480.22477264 2024-04-03,22:46:45.000,94,11092454,14485,0,1712184404,12978.727506349991,119.88659778000147,53480.217785520006 2024-04-03,22:46:46.000,94,11092397,14565,0,1712184405,12978.747715279991,119.88659778000147,53480.21079840001 2024-04-03,22:46:47.000,94,11092459,14205,0,1712184406,12978.77466052,119.90774516999954,53480.23175976 2024-04-03,22:46:48.000,94,11092412,14245,0,1712184407,12978.808342069991,119.96413821000169,53480.23175976 2024-04-03,22:46:49.000,94,11092440,14845,0,1712184408,12978.821814689996,119.97823647000041,53480.217785520006 2024-04-03,22:46:50.000,94,11092455,14205,0,1712184409,12978.855496240001,119.98528559999977,53480.25970824001 2024-04-03,22:46:51.000,94,11092461,14405,0,1712184410,12978.922859339997,119.98528559999977,53480.29464384 2024-04-03,22:46:52.000,94,11092406,14805,0,1712184411,12978.943068269997,119.98528559999977,53480.30163096 2024-04-03,22:46:53.000,94,11092419,14565,0,1712184412,12978.963277199997,119.96413821000169,53480.28765672001 2024-04-03,22:46:54.000,94,11092444,14645,0,1712184413,12978.943068269997,119.96413821000169,53480.3505408 2024-04-03,22:46:55.000,94,11092420,14365,0,1712184414,12978.949804579992,119.93594169000426,53480.32259232 2024-04-03,22:46:56.000,94,11092418,14605,0,1712184415,12978.909386719992,119.95003995000297,53480.29464384 2024-04-03,22:46:57.000,94,11092417,14285,0,1712184416,12978.902650409997,119.93594169000426,53480.30163096 2024-04-03,22:46:58.000,94,11092427,14365,0,1712184417,12978.936331960002,119.86545039000339,53480.25272112 2024-04-03,22:46:59.000,94,11092474,14525,0,1712184418,12978.936331960002,119.89364691000083,53480.30163096 2024-04-03,22:47:00.000,94,11092461,14485,0,1712184419,12978.902650409997,119.8795486500021,53480.315605200005 2024-04-03,22:47:01.000,94,11092437,14525,0,1712184420,12978.909386719992,119.85840126000403,53480.2806696 2024-04-03,22:47:02.000,94,11092449,14525,0,1712184421,12978.922859339997,119.84430299999804,53480.30163096 2024-04-03,22:47:03.000,94,11092437,14365,0,1712184422,12978.929595649992,119.83725386999868,53480.35752792001 2024-04-03,22:47:04.000,94,11092459,14565,0,1712184423,12978.875705170001,119.82315560999996,53480.39246352 2024-04-03,22:47:05.000,94,11092385,14325,0,1712184424,12978.902650409997,119.7808608300038,53480.34355368 2024-04-03,22:47:06.000,94,11092422,14325,0,1712184425,12978.895914100001,119.76676256999781,53480.35752792001 2024-04-03,22:47:07.000,94,11092468,14365,0,1712184426,12978.889177789992,119.80905735000124,53480.385476400006 2024-04-03,22:47:08.000,94,11092428,14445,0,1712184427,12978.916123030001,119.75971343999845,53480.37848928001 2024-04-03,22:47:09.000,94,11092423,14405,0,1712184428,12978.916123030001,119.7808608300038,53480.364515040004 2024-04-03,22:47:10.000,94,11092405,14165,0,1712184429,12978.902650409997,119.73151692000101,53480.34355368 2024-04-03,22:47:11.000,94,11092425,14605,0,1712184430,12978.963277199997,119.74561517999973,53480.37848928001 2024-04-03,22:47:12.000,94,11092415,14565,0,1712184431,12978.949804579992,119.75971343999845,53480.39246352 2024-04-03,22:47:13.000,94,11092433,14325,0,1712184432,12979.023903989997,119.72446779000165,53480.3505408 2024-04-03,22:47:14.000,94,11092486,14205,0,1712184433,12979.010431369992,119.71036953000294,53480.42739912001 2024-04-03,22:47:15.000,94,11092417,14325,0,1712184434,12979.044112919997,119.71036953000294,53480.39246352 2024-04-03,22:47:16.000,94,11092443,14565,0,1712184435,12979.104739709997,119.72446779000165,53480.37848928001 2024-04-03,22:47:17.000,94,11092439,14565,0,1712184436,12979.118212330002,119.75266430999909,53480.420412 2024-04-03,22:47:18.000,94,11092428,14445,0,1712184437,12979.138421260002,119.74561517999973,53480.40643776001 2024-04-03,22:47:19.000,94,11092478,14805,0,1712184438,12979.172102809993,119.7174186600023,53480.385476400006 2024-04-03,22:47:20.000,94,11092453,14485,0,1712184439,12979.192311739993,119.73856605000037,53480.37848928001 2024-04-03,22:47:21.000,94,11092471,14925,0,1712184440,12979.205784359998,119.68217300999822,53480.413424880004 2024-04-03,22:47:22.000,94,11092458,14445,0,1712184441,12979.246202219998,119.73151692000101,53480.413424880004 2024-04-03,22:47:23.000,94,11092467,14365,0,1712184442,12979.252938529993,119.7174186600023,53480.46233472 2024-04-03,22:47:24.000,94,11092464,14525,0,1712184443,12979.286620079998,119.75266430999909,53480.46233472 2024-04-03,22:47:25.000,94,11092457,14365,0,1712184444,12979.300092699988,119.73856605000037,53480.46932184 2024-04-03,22:47:26.000,94,11092477,14565,0,1712184445,12979.293356389993,119.74561517999973,53480.4902832 2024-04-03,22:47:27.000,94,11092443,14365,0,1712184446,12979.300092699988,119.75971343999845,53480.46932184 2024-04-03,22:47:28.000,94,11092410,14525,0,1712184447,12979.353983179994,119.80200822000188,53480.50425744001 2024-04-03,22:47:29.000,94,11092445,14565,0,1712184448,12979.367455799998,119.82315560999996,53480.46932184 2024-04-03,22:47:30.000,94,11092445,14285,0,1712184449,12979.380928419989,119.83725386999868,53480.44137336 2024-04-03,22:47:31.000,94,11092447,14445,0,1712184450,12979.380928419989,119.86545039000339,53480.532205920004 2024-04-03,22:47:32.000,94,11092432,14365,0,1712184451,12979.353983179994,119.86545039000339,53480.4902832 2024-04-03,22:47:33.000,94,11092427,14485,0,1712184452,12979.407873659999,119.87249952000275,53480.46233472 2024-04-03,22:47:34.000,94,11092442,14645,0,1712184453,12979.407873659999,119.90774516999954,53480.46233472 2024-04-03,22:47:35.000,94,11092478,14525,0,1712184454,12979.394401039994,119.94299082000362,53480.47630896001 2024-04-03,22:47:36.000,94,11092415,14845,0,1712184455,12979.394401039994,119.93594169000426,53480.44137336 2024-04-03,22:47:37.000,94,11092413,14445,0,1712184456,12979.455027829994,119.99233472999913,53480.483296080005 2024-04-03,22:47:38.000,94,11092410,14485,0,1712184457,12979.46176413999,120.00643298999785,53480.45534760001 2024-04-03,22:47:39.000,94,11092463,14525,0,1712184458,12979.508918309999,120.02053125000384,53480.52521880001 2024-04-03,22:47:40.000,94,11092456,14365,0,1712184459,12979.52239092999,120.00643298999785,53480.4902832 2024-04-03,22:47:41.000,94,11092409,14245,0,1712184460,12979.56280878999,120.05577690000064,53480.50425744001 2024-04-03,22:47:42.000,94,11092392,14445,0,1712184461,12979.54933617,120.04872777000128,53480.49727032 2024-04-03,22:47:43.000,94,11092442,14565,0,1712184462,12979.58975403,120.09102255000471,53480.52521880001 2024-04-03,22:47:44.000,94,11092481,14485,0,1712184463,12979.5695451,120.07692428999871,53480.52521880001 2024-04-03,22:47:45.000,94,11092405,14405,0,1712184464,12979.54933617,120.09807168000407,53480.54618016001 2024-04-03,22:47:46.000,94,11092407,14525,0,1712184465,12979.5695451,120.11216994000279,53480.5601544 2024-04-03,22:47:47.000,94,11092444,14485,0,1712184466,12979.60322664999,120.1615138499983,53480.5601544 2024-04-03,22:47:48.000,94,11092430,14485,0,1712184467,12979.596490339994,120.1262682000015,53480.53919304 2024-04-03,22:47:49.000,94,11092445,14565,0,1712184468,12979.63017189,120.14036646000022,53480.50425744001 2024-04-03,22:47:50.000,94,11092377,14205,0,1712184469,12979.62343557999,120.1615138499983,53480.553167280006 2024-04-03,22:47:51.000,94,11092409,14245,0,1712184470,12979.66385343999,120.1262682000015,53480.581115760004 2024-04-03,22:47:52.000,94,11092416,14565,0,1712184471,12979.63017189,120.14741558999958,53480.532205920004 2024-04-03,22:47:53.000,94,11092414,14485,0,1712184472,12979.65038082,120.14741558999958,53480.61605136 2024-04-03,22:47:54.000,94,11092437,14605,0,1712184473,12979.66385343999,120.15446471999894,53480.59509000001 2024-04-03,22:47:55.000,94,11092467,14405,0,1712184474,12979.64364450999,120.13331733000086,53480.581115760004 2024-04-03,22:47:56.000,94,11092450,14645,0,1712184475,12979.66385343999,120.13331733000086,53480.57412864001 2024-04-03,22:47:57.000,94,11092388,14365,0,1712184476,12979.64364450999,120.14741558999958,53480.650986960005 2024-04-03,22:47:58.000,94,11092390,14805,0,1712184477,12979.657117129995,120.10512081000343,53480.65797408 2024-04-03,22:47:59.000,94,11092499,14605,0,1712184478,12979.66385343999,120.09807168000407,53480.65797408 2024-04-03,22:48:00.000,94,11092440,14525,0,1712184479,12979.677326059995,120.09102255000471,53480.720858160006 2024-04-03,22:48:01.000,94,11092464,14725,0,1712184480,12979.677326059995,120.08397341999807,53480.720858160006 2024-04-03,22:48:02.000,94,11092394,14445,0,1712184481,12979.677326059995,120.07692428999871,53480.70688392 2024-04-03,22:48:03.000,94,11092410,14525,0,1712184482,12979.72448022999,120.06987515999936,53480.64399984001 2024-04-03,22:48:04.000,94,11092489,14565,0,1712184483,12979.697534989995,120.04872777000128,53480.62303848001 2024-04-03,22:48:05.000,94,11092397,14605,0,1712184484,12979.56280878999,120.01348212000448,53480.6300256 2024-04-03,22:48:06.000,94,11092436,14365,0,1712184485,12979.58975403,119.99938385999849,53480.67893544 2024-04-03,22:48:07.000,94,11092440,14405,0,1712184486,12979.556072479994,119.98528559999977,53480.699896800004 2024-04-03,22:48:08.000,94,11092384,14245,0,1712184487,12979.576281409994,120.01348212000448,53480.76278088001 2024-04-03,22:48:09.000,94,11092443,14845,0,1712184488,12979.576281409994,120.0275803800032,53480.7348324 2024-04-03,22:48:10.000,94,11092419,14565,0,1712184489,12979.60322664999,120.00643298999785,53480.70688392 2024-04-03,22:48:11.000,94,11092436,14565,0,1712184490,12979.556072479994,120.04167864000192,53480.748806640004 2024-04-03,22:48:12.000,94,11092467,14765,0,1712184491,12979.54259985999,120.01348212000448,53480.7348324 2024-04-03,22:48:13.000,94,11092475,14325,0,1712184492,12979.50218199999,120.04167864000192,53480.70688392 2024-04-03,22:48:14.000,94,11092413,14525,0,1712184493,12979.556072479994,120.05577690000064,53480.720858160006 2024-04-03,22:48:15.000,94,11092448,14365,0,1712184494,12979.54259985999,120.10512081000343,53480.720858160006 2024-04-03,22:48:16.000,94,11092418,14365,0,1712184495,12979.529127239999,120.1262682000015,53480.7348324 2024-04-03,22:48:17.000,94,11092455,14845,0,1712184496,12979.54933617,120.1615138499983,53480.67893544 2024-04-03,22:48:18.000,94,11092509,14325,0,1712184497,12979.50218199999,120.18971037000301,53480.63701272 2024-04-03,22:48:19.000,94,11092453,14365,0,1712184498,12979.495445689994,120.21085776000109,53480.62303848001 2024-04-03,22:48:20.000,94,11092463,14445,0,1712184499,12979.495445689994,120.19675950000237,53480.699896800004 2024-04-03,22:48:21.000,94,11092457,14765,0,1712184500,12979.508918309999,120.25315254000452,53480.64399984001 2024-04-03,22:48:22.000,94,11092436,14485,0,1712184501,12979.52239092999,120.24610340999789,53480.6300256 2024-04-03,22:48:23.000,94,11092453,14565,0,1712184502,12979.495445689994,120.26725080000324,53480.64399984001 2024-04-03,22:48:24.000,94,11092447,14445,0,1712184503,12979.475236759994,120.33069297000475,53480.6649612 2024-04-03,22:48:25.000,94,11092449,14325,0,1712184504,12979.495445689994,120.30249645000004,53480.650986960005 2024-04-03,22:48:26.000,94,11092449,14805,0,1712184505,12979.448291519999,120.33069297000475,53480.63701272 2024-04-03,22:48:27.000,94,11092498,14525,0,1712184506,12979.441555209989,120.38003688000026,53480.6649612 2024-04-03,22:48:28.000,94,11092470,14525,0,1712184507,12979.428082589999,120.36593862000154,53480.69290968001 2024-04-03,22:48:29.000,94,11092453,14245,0,1712184508,12979.421346279989,120.41528253000433,53480.64399984001 2024-04-03,22:48:30.000,94,11092448,14645,0,1712184509,12979.441555209989,120.43642992000241,53480.69290968001 2024-04-03,22:48:31.000,94,11092402,14605,0,1712184510,12979.401137349989,120.45757731000049,53480.6649612 2024-04-03,22:48:32.000,94,11092417,14325,0,1712184511,12979.380928419989,120.45757731000049,53480.67893544 2024-04-03,22:48:33.000,94,11092476,14365,0,1712184512,12979.387664729999,120.49282296000456,53480.72784528 2024-04-03,22:48:34.000,94,11092397,14245,0,1712184513,12979.333774249993,120.50692122000328,53480.67893544 2024-04-03,22:48:35.000,94,11092470,14525,0,1712184514,12979.266411149998,120.51397035000264,53480.69290968001 2024-04-03,22:48:36.000,94,11092487,14165,0,1712184515,12979.273147459993,120.52806861000136,53480.75579376 2024-04-03,22:48:37.000,94,11092438,14165,0,1712184516,12979.286620079998,120.54921599999943,53480.67893544 2024-04-03,22:48:38.000,94,11092400,14565,0,1712184517,12979.246202219998,120.57741252000415,53480.68592256 2024-04-03,22:48:39.000,94,11092456,14525,0,1712184518,12979.212520669993,120.59855991000222,53480.62303848001 2024-04-03,22:48:40.000,94,11092460,14805,0,1712184519,12979.212520669993,120.59151078000286,53480.71387104001 2024-04-03,22:48:41.000,94,11092462,14645,0,1712184520,12979.165366499998,120.57741252000415,53480.72784528 2024-04-03,22:48:42.000,94,11092493,14605,0,1712184521,12979.138421260002,120.59855991000222,53480.699896800004 2024-04-03,22:48:43.000,94,11092478,14565,0,1712184522,12979.111476019993,120.62675642999966,53480.75579376 2024-04-03,22:48:44.000,94,11092412,14805,0,1712184523,12979.077794470002,120.63380555999902,53480.75579376 2024-04-03,22:48:45.000,94,11092437,14685,0,1712184524,12979.057585540002,120.61265817000094,53480.79771648 2024-04-03,22:48:46.000,94,11092426,14205,0,1712184525,12979.091267089992,120.64790381999774,53480.79072936001 2024-04-03,22:48:47.000,94,11092476,14285,0,1712184526,12979.030640299992,120.60560904000158,53480.68592256 2024-04-03,22:48:48.000,94,11092464,14485,0,1712184527,12979.010431369992,120.63380555999902,53480.67893544 2024-04-03,22:48:49.000,94,11092451,14685,0,1712184528,12978.996958750002,120.63380555999902,53480.68592256 2024-04-03,22:48:50.000,94,11092411,14565,0,1712184529,12978.949804579992,120.60560904000158,53480.70688392 2024-04-03,22:48:51.000,94,11092497,14565,0,1712184530,12978.936331960002,120.55626512999879,53480.74181952001 2024-04-03,22:48:52.000,94,11092480,14485,0,1712184531,12978.949804579992,120.55626512999879,53480.75579376 2024-04-03,22:48:53.000,94,11092464,14765,0,1712184532,12978.936331960002,120.55626512999879,53480.720858160006 2024-04-03,22:48:54.000,94,11092394,14245,0,1712184533,12978.889177789992,120.54921599999943,53480.720858160006 2024-04-03,22:48:55.000,94,11092458,14365,0,1712184534,12978.855496240001,120.48577382999792,53480.748806640004 2024-04-03,22:48:56.000,94,11092440,14325,0,1712184535,12978.835287310001,120.46462643999985,53480.68592256 2024-04-03,22:48:57.000,94,11092490,14165,0,1712184536,12978.821814689996,120.40118426999834,53480.72784528 2024-04-03,22:48:58.000,94,11092448,14405,0,1712184537,12978.767924209991,120.39413513999898,53480.699896800004 2024-04-03,22:48:59.000,94,11092417,14325,0,1712184538,12978.720770039996,120.38708600999962,53480.7348324 2024-04-03,22:49:00.000,94,11092434,14445,0,1712184539,12978.700561109996,120.3729877500009,53480.79771648 2024-04-03,22:49:01.000,94,11092433,14565,0,1712184540,12978.68708848999,120.36593862000154,53480.82566496 2024-04-03,22:49:02.000,94,11092429,14565,0,1712184541,12978.65340694,120.34479123000347,53480.79771648 2024-04-03,22:49:03.000,94,11092497,14885,0,1712184542,12978.59278015,120.33069297000475,53480.74181952001 2024-04-03,22:49:04.000,94,11092401,14405,0,1712184543,12978.538889669995,120.34479123000347,53480.75579376 2024-04-03,22:49:05.000,94,11092390,14645,0,1712184544,12978.518680739995,120.32364383999811,53480.77675512 2024-04-03,22:49:06.000,94,11092478,14605,0,1712184545,12978.48499918999,120.36593862000154,53480.7348324 2024-04-03,22:49:07.000,94,11092477,14605,0,1712184546,12978.458053949995,120.39413513999898,53480.748806640004 2024-04-03,22:49:08.000,94,11092482,14805,0,1712184547,12978.45131764,120.38003688000026,53480.71387104001 2024-04-03,22:49:09.000,94,11092518,14645,0,1712184548,12978.42437239999,120.3729877500009,53480.69290968001 2024-04-03,22:49:10.000,94,11092451,14605,0,1712184549,12978.397427159995,120.4082333999977,53480.72784528 2024-04-03,22:49:11.000,94,11092423,14365,0,1712184550,12978.37048192,120.45052818000113,53480.70688392 2024-04-03,22:49:12.000,94,11092435,14565,0,1712184551,12978.377218229994,120.42233166000369,53480.74181952001 2024-04-03,22:49:13.000,94,11092448,14405,0,1712184552,12978.377218229994,120.45052818000113,53480.6649612 2024-04-03,22:49:14.000,94,11092405,14325,0,1712184553,12978.32332774999,120.50692122000328,53480.6300256 2024-04-03,22:49:15.000,94,11092442,14725,0,1712184554,12978.336800369994,120.51397035000264,53480.699896800004 2024-04-03,22:49:16.000,94,11092449,14405,0,1712184555,12978.336800369994,120.50692122000328,53480.6649612 2024-04-03,22:49:17.000,94,11092457,14365,0,1712184556,12978.35027299,120.52806861000136,53480.650986960005 2024-04-03,22:49:18.000,94,11092453,14565,0,1712184557,12978.32332774999,120.5844616500035,53480.63701272 2024-04-03,22:49:19.000,94,11092453,14365,0,1712184558,12978.296382509994,120.59151078000286,53480.64399984001 2024-04-03,22:49:20.000,94,11092453,14485,0,1712184559,12978.35027299,120.57741252000415,53480.67893544 2024-04-03,22:49:21.000,94,11092486,14525,0,1712184560,12978.30311881999,120.61265817000094,53480.60906424 2024-04-03,22:49:22.000,94,11092471,14205,0,1712184561,12978.28290988999,120.6197073000003,53480.6649612 2024-04-03,22:49:23.000,94,11092469,14445,0,1712184562,12978.269437269999,120.61265817000094,53480.6649612 2024-04-03,22:49:24.000,94,11092410,14725,0,1712184563,12978.222283099989,120.6197073000003,53480.62303848001 2024-04-03,22:49:25.000,94,11092477,14485,0,1712184564,12978.249228339999,120.60560904000158,53480.6300256 2024-04-03,22:49:26.000,94,11092461,14525,0,1712184565,12978.222283099989,120.6197073000003,53480.62303848001 2024-04-03,22:49:27.000,94,11092480,14965,0,1712184566,12978.154919999994,120.64085468999838,53480.602077120006 2024-04-03,22:49:28.000,94,11092501,14485,0,1712184567,12978.127974759998,120.64790381999774,53480.581115760004 2024-04-03,22:49:29.000,94,11092422,14485,0,1712184568,12978.101029519989,120.66905121000309,53480.5601544 2024-04-03,22:49:30.000,94,11092491,14565,0,1712184569,12978.074084279993,120.6197073000003,53480.57412864001 2024-04-03,22:49:31.000,94,11092456,14645,0,1712184570,12978.060611659988,120.6197073000003,53480.5601544 2024-04-03,22:49:32.000,94,11092432,14685,0,1712184571,12978.053875349993,120.66200208000373,53480.5601544 2024-04-03,22:49:33.000,94,11092439,14485,0,1712184572,12977.999984869988,120.66905121000309,53480.46233472 2024-04-03,22:49:34.000,94,11092404,14685,0,1712184573,12977.952830699993,120.68314947000181,53480.52521880001 2024-04-03,22:49:35.000,94,11092450,14605,0,1712184574,12977.959567010003,120.64790381999774,53480.4902832 2024-04-03,22:49:36.000,94,11092475,14285,0,1712184575,12977.946094389998,120.64085468999838,53480.483296080005 2024-04-03,22:49:37.000,94,11092499,14845,0,1712184576,12977.959567010003,120.60560904000158,53480.51823168 2024-04-03,22:49:38.000,94,11092406,14565,0,1712184577,12977.986512249998,120.64085468999838,53480.51823168 2024-04-03,22:49:39.000,94,11092409,14365,0,1712184578,12977.959567010003,120.6197073000003,53480.483296080005 2024-04-03,22:49:40.000,94,11092434,14525,0,1712184579,12977.959567010003,120.59855991000222,53480.49727032 2024-04-03,22:49:41.000,94,11092415,14845,0,1712184580,12977.952830699993,120.62675642999966,53480.45534760001 2024-04-03,22:49:42.000,94,11092436,14885,0,1712184581,12977.973039629993,120.64085468999838,53480.483296080005 2024-04-03,22:49:43.000,94,11092376,14485,0,1712184582,12977.966303319998,120.64085468999838,53480.44137336 2024-04-03,22:49:44.000,94,11092407,14565,0,1712184583,12977.993248559993,120.67610034000245,53480.532205920004 2024-04-03,22:49:45.000,94,11092477,14525,0,1712184584,12977.986512249998,120.64790381999774,53480.434386240006 2024-04-03,22:49:46.000,94,11092423,14365,0,1712184585,12977.946094389998,120.65495295000437,53480.45534760001 2024-04-03,22:49:47.000,94,11092432,14725,0,1712184586,12977.898940220002,120.64085468999838,53480.44137336 2024-04-03,22:49:48.000,94,11092403,14725,0,1712184587,12977.939358080002,120.65495295000437,53480.46233472 2024-04-03,22:49:49.000,94,11092425,14685,0,1712184588,12977.912412839993,120.66200208000373,53480.45534760001 2024-04-03,22:49:50.000,94,11092472,14365,0,1712184589,12977.925885459998,120.66200208000373,53480.434386240006 2024-04-03,22:49:51.000,94,11092500,14445,0,1712184590,12977.932621769993,120.66200208000373,53480.413424880004 2024-04-03,22:49:52.000,94,11092470,14085,0,1712184591,12977.912412839993,120.64085468999838,53480.46233472 2024-04-03,22:49:53.000,94,11092418,14365,0,1712184592,12977.912412839993,120.66905121000309,53480.44836048 2024-04-03,22:49:54.000,94,11092417,14485,0,1712184593,12977.905676529997,120.64790381999774,53480.483296080005 2024-04-03,22:49:55.000,94,11092476,14565,0,1712184594,12977.912412839993,120.69724773000053,53480.42739912001 2024-04-03,22:49:56.000,94,11092473,14525,0,1712184595,12977.905676529997,120.61265817000094,53480.46233472 2024-04-03,22:49:57.000,94,11092509,14725,0,1712184596,12977.878731290002,120.63380555999902,53480.39945064 2024-04-03,22:49:58.000,94,11092437,14205,0,1712184597,12977.885467599997,120.59855991000222,53480.483296080005 2024-04-03,22:49:59.000,94,11092440,14605,0,1712184598,12977.871994979992,120.59855991000222,53480.44137336 2024-04-03,22:50:00.000,94,11092409,14605,0,1712184599,12977.845049739997,120.55626512999879,53480.45534760001 2024-04-03,22:50:01.000,94,11092460,14525,0,1712184600,12977.845049739997,120.52806861000136,53480.39945064 2024-04-03,22:50:02.000,94,11092489,14405,0,1712184601,12977.797895570002,120.53511774000071,53480.39945064 2024-04-03,22:50:03.000,94,11092429,14645,0,1712184602,12977.791159259992,120.53511774000071,53480.434386240006 2024-04-03,22:50:04.000,94,11092433,14685,0,1712184603,12977.784422949997,120.54216687000007,53480.46932184 2024-04-03,22:50:05.000,94,11092487,14725,0,1712184604,12977.737268780002,120.49282296000456,53480.39246352 2024-04-03,22:50:06.000,94,11092502,14565,0,1712184605,12977.703587229997,120.47872469999857,53480.39945064 2024-04-03,22:50:07.000,94,11092447,14845,0,1712184606,12977.663169369996,120.4716755699992,53480.3505408 2024-04-03,22:50:08.000,94,11092456,14645,0,1712184607,12977.636224130001,120.49987209000392,53480.40643776001 2024-04-03,22:50:09.000,94,11092481,14645,0,1712184608,12977.636224130001,120.50692122000328,53480.413424880004 2024-04-03,22:50:10.000,94,11092409,14285,0,1712184609,12977.649696749992,120.50692122000328,53480.364515040004 2024-04-03,22:50:11.000,94,11092429,14485,0,1712184610,12977.636224130001,120.51397035000264,53480.39945064 2024-04-03,22:50:12.000,94,11092401,14685,0,1712184611,12977.629487819991,120.55626512999879,53480.37150216 2024-04-03,22:50:13.000,94,11092431,14525,0,1712184612,12977.649696749992,120.56331425999815,53480.32957944 2024-04-03,22:50:14.000,94,11092449,14165,0,1712184613,12977.629487819991,120.59151078000286,53480.32259232 2024-04-03,22:50:15.000,94,11092463,14765,0,1712184614,12977.622751509996,120.64790381999774,53480.37150216 2024-04-03,22:50:16.000,94,11092456,14325,0,1712184615,12977.622751509996,120.65495295000437,53480.34355368 2024-04-03,22:50:17.000,94,11092464,14445,0,1712184616,12977.649696749992,120.66200208000373,53480.28765672001 2024-04-03,22:50:18.000,94,11092441,14165,0,1712184617,12977.696850920001,120.70429685999989,53480.28765672001 2024-04-03,22:50:19.000,94,11092384,14325,0,1712184618,12977.676641990001,120.7183951199986,53480.28765672001 2024-04-03,22:50:20.000,94,11092467,14485,0,1712184619,12977.696850920001,120.78888641999947,53480.29464384 2024-04-03,22:50:21.000,94,11092440,14645,0,1712184620,12977.690114609992,120.8311812000029,53480.34355368 2024-04-03,22:50:22.000,94,11092415,14685,0,1712184621,12977.750741399992,120.82413207000354,53480.30163096 2024-04-03,22:50:23.000,94,11092475,14445,0,1712184622,12977.797895570002,120.82413207000354,53480.30861808001 2024-04-03,22:50:24.000,94,11092414,14565,0,1712184623,12977.791159259992,120.87347597999906,53480.32957944 2024-04-03,22:50:25.000,94,11092479,14325,0,1712184624,12977.831577119992,120.82413207000354,53480.33656656001 2024-04-03,22:50:26.000,94,11092465,14765,0,1712184625,12977.824840809997,120.8311812000029,53480.27368248 2024-04-03,22:50:27.000,94,11092495,14565,0,1712184626,12977.824840809997,120.77478816000075,53480.29464384 2024-04-03,22:50:28.000,94,11092480,14685,0,1712184627,12977.885467599997,120.78183729000011,53480.32259232 2024-04-03,22:50:29.000,94,11092437,14485,0,1712184628,12977.905676529997,120.7324933800046,53480.30861808001 2024-04-03,22:50:30.000,94,11092421,14405,0,1712184629,12977.912412839993,120.7324933800046,53480.28765672001 2024-04-03,22:50:31.000,94,11092427,15165,0,1712184630,12977.939358080002,120.7183951199986,53480.25970824001 2024-04-03,22:50:32.000,94,11092451,14525,0,1712184631,12977.979775940003,120.70429685999989,53480.29464384 2024-04-03,22:50:33.000,94,11092467,14805,0,1712184632,12977.999984869988,120.7183951199986,53480.30163096 2024-04-03,22:50:34.000,94,11092402,14485,0,1712184633,12978.006721179998,120.7183951199986,53480.266695360006 2024-04-03,22:50:35.000,94,11092492,14285,0,1712184634,12978.006721179998,120.70429685999989,53480.266695360006 2024-04-03,22:50:36.000,94,11092446,14525,0,1712184635,12978.033666419993,120.69019860000117,53480.32957944 2024-04-03,22:50:37.000,94,11092449,14525,0,1712184636,12978.026930109998,120.67610034000245,53480.27368248 2024-04-03,22:50:38.000,94,11092446,14525,0,1712184637,12978.033666419993,120.66905121000309,53480.30163096 2024-04-03,22:50:39.000,94,11092447,14885,0,1712184638,12978.020193799988,120.6197073000003,53480.32259232 2024-04-03,22:50:40.000,94,11092441,14725,0,1712184639,12978.040402729988,120.66200208000373,53480.29464384 2024-04-03,22:50:41.000,94,11092457,14685,0,1712184640,12978.040402729988,120.67610034000245,53480.28765672001 2024-04-03,22:50:42.000,94,11092464,14565,0,1712184641,12977.999984869988,120.67610034000245,53480.245734000004 2024-04-03,22:50:43.000,94,11092429,14245,0,1712184642,12978.020193799988,120.69019860000117,53480.25970824001 2024-04-03,22:50:44.000,94,11092448,14645,0,1712184643,12977.979775940003,120.71134598999924,53480.21079840001 2024-04-03,22:50:45.000,94,11092430,14405,0,1712184644,12977.999984869988,120.76068990000203,53480.196824160004 2024-04-03,22:50:46.000,94,11092442,14285,0,1712184645,12978.013457489993,120.75364077000268,53480.15490144 2024-04-03,22:50:47.000,94,11092467,14485,0,1712184646,12978.040402729988,120.80298467999819,53480.217785520006 2024-04-03,22:50:48.000,94,11092447,14365,0,1712184647,12977.993248559993,120.82413207000354,53480.21079840001 2024-04-03,22:50:49.000,94,11092444,14285,0,1712184648,12978.006721179998,120.83823033000226,53480.196824160004 2024-04-03,22:50:50.000,94,11092461,14605,0,1712184649,12978.067347969998,120.88052510999842,53480.25272112 2024-04-03,22:50:51.000,94,11092435,14405,0,1712184650,12977.986512249998,120.91577076000249,53480.16188856 2024-04-03,22:50:52.000,94,11092447,14205,0,1712184651,12977.999984869988,120.90872163000313,53480.21079840001 2024-04-03,22:50:53.000,94,11092427,14565,0,1712184652,12977.979775940003,120.93691815000057,53480.196824160004 2024-04-03,22:50:54.000,94,11092480,14525,0,1712184653,12978.013457489993,120.90167250000377,53480.196824160004 2024-04-03,22:50:55.000,94,11092445,14845,0,1712184654,12978.006721179998,120.94396727999992,53480.16188856 2024-04-03,22:50:56.000,94,11092465,14885,0,1712184655,12977.999984869988,120.97216380000464,53480.147914320005 2024-04-03,22:50:57.000,94,11092448,14605,0,1712184656,12978.020193799988,120.95101640999928,53480.1758628 2024-04-03,22:50:58.000,94,11092451,14845,0,1712184657,12978.006721179998,120.94396727999992,53480.15490144 2024-04-03,22:50:59.000,94,11092486,14445,0,1712184658,12978.006721179998,120.95101640999928,53480.13394008 2024-04-03,22:51:00.000,94,11092474,14645,0,1712184659,12978.060611659988,120.98626206000336,53480.15490144 2024-04-03,22:51:01.000,94,11092439,14525,0,1712184660,12978.087556899998,121.00740945000143,53480.12695296 2024-04-03,22:51:02.000,94,11092485,14805,0,1712184661,12978.053875349993,120.965114669998,53480.18284992 2024-04-03,22:51:03.000,94,11092448,14565,0,1712184662,12978.080820589988,121.01445858000079,53480.099004480006 2024-04-03,22:51:04.000,94,11092428,15125,0,1712184663,12978.047139039998,121.00036032000207,53480.16188856 2024-04-03,22:51:05.000,94,11092444,14325,0,1712184664,12978.047139039998,120.97216380000464,53480.147914320005 2024-04-03,22:51:06.000,94,11092492,14645,0,1712184665,12978.040402729988,120.965114669998,53480.14092720001 2024-04-03,22:51:07.000,94,11092448,14605,0,1712184666,12978.080820589988,120.98626206000336,53480.1758628 2024-04-03,22:51:08.000,94,11092475,14445,0,1712184667,12978.060611659988,120.965114669998,53480.23175976 2024-04-03,22:51:09.000,94,11092459,14765,0,1712184668,12978.047139039998,120.95806553999864,53480.11996584001 2024-04-03,22:51:10.000,94,11092485,14525,0,1712184669,12978.040402729988,120.93691815000057,53480.13394008 2024-04-03,22:51:11.000,94,11092479,14525,0,1712184670,12978.047139039998,120.94396727999992,53480.14092720001 2024-04-03,22:51:12.000,94,11092431,14805,0,1712184671,12978.053875349993,120.88052510999842,53480.147914320005 2024-04-03,22:51:13.000,94,11092455,14445,0,1712184672,12978.074084279993,120.89462337000441,53480.1059916 2024-04-03,22:51:14.000,94,11092455,14525,0,1712184673,12978.107765829998,120.85937772000034,53480.12695296 2024-04-03,22:51:15.000,94,11092457,14565,0,1712184674,12978.101029519989,120.89462337000441,53480.14092720001 2024-04-03,22:51:16.000,94,11092441,14485,0,1712184675,12978.087556899998,120.90167250000377,53480.11297872 2024-04-03,22:51:17.000,94,11092431,14565,0,1712184676,12978.094293209993,120.90167250000377,53480.06406888 2024-04-03,22:51:18.000,94,11092446,15045,0,1712184677,12978.067347969998,120.84527946000162,53480.13394008 2024-04-03,22:51:19.000,94,11092385,14685,0,1712184678,12978.067347969998,120.87347597999906,53480.11297872 2024-04-03,22:51:20.000,94,11092467,14925,0,1712184679,12978.047139039998,120.88052510999842,53480.1059916 2024-04-03,22:51:21.000,94,11092442,14525,0,1712184680,12978.060611659988,120.93691815000057,53480.04310752001 2024-04-03,22:51:22.000,94,11092409,14805,0,1712184681,12978.060611659988,120.92281989000185,53480.099004480006 2024-04-03,22:51:23.000,94,11092463,14605,0,1712184682,12978.087556899998,120.965114669998,53480.14092720001 2024-04-03,22:51:24.000,94,11092417,14685,0,1712184683,12978.080820589988,120.99331119000271,53480.1758628 2024-04-03,22:51:25.000,94,11092423,14645,0,1712184684,12978.127974759998,121.03560596999887,53480.16887568001 2024-04-03,22:51:26.000,94,11092463,14285,0,1712184685,12978.094293209993,121.03560596999887,53480.18284992 2024-04-03,22:51:27.000,94,11092475,14525,0,1712184686,12978.033666419993,121.04265509999823,53480.08503024 2024-04-03,22:51:28.000,94,11092470,14685,0,1712184687,12978.114502139993,121.09199901000102,53480.196824160004 2024-04-03,22:51:29.000,94,11092479,14885,0,1712184688,12978.080820589988,121.14134292000381,53480.16887568001 2024-04-03,22:51:30.000,94,11092449,14565,0,1712184689,12978.121238449989,121.19068682999932,53480.147914320005 2024-04-03,22:51:31.000,94,11092422,14245,0,1712184690,12978.101029519989,121.24003074000211,53480.16188856 2024-04-03,22:51:32.000,94,11092485,14645,0,1712184691,12978.107765829998,121.2259324800034,53480.1758628 2024-04-03,22:51:33.000,94,11092453,14525,0,1712184692,12978.127974759998,121.28232551999827,53480.078043120004 2024-04-03,22:51:34.000,94,11092458,14685,0,1712184693,12978.148183689998,121.31052204000298,53480.11297872 2024-04-03,22:51:35.000,94,11092386,14685,0,1712184694,12978.121238449989,121.31052204000298,53480.050094640006 2024-04-03,22:51:36.000,94,11092452,14685,0,1712184695,12978.161656309989,121.3246203000017,53480.1059916 2024-04-03,22:51:37.000,94,11092433,14725,0,1712184696,12978.141447379989,121.3246203000017,53480.11297872 2024-04-03,22:51:38.000,94,11092494,14685,0,1712184697,12978.161656309989,121.3598659499985,53480.13394008 2024-04-03,22:51:39.000,94,11092430,14565,0,1712184698,12978.161656309989,121.3598659499985,53480.09201736001 2024-04-03,22:51:40.000,94,11092464,14325,0,1712184699,12978.134711069994,121.38101334000385,53480.078043120004 2024-04-03,22:51:41.000,94,11092478,14765,0,1712184700,12978.127974759998,121.36691507999785,53480.1059916 2024-04-03,22:51:42.000,94,11092493,14325,0,1712184701,12978.114502139993,121.37396421000449,53480.147914320005 2024-04-03,22:51:43.000,94,11092458,14485,0,1712184702,12978.107765829998,121.35281681999913,53480.08503024 2024-04-03,22:51:44.000,94,11092414,14845,0,1712184703,12978.114502139993,121.36691507999785,53480.11996584001 2024-04-03,22:51:45.000,94,11092451,14805,0,1712184704,12978.087556899998,121.33871856000042,53480.099004480006 2024-04-03,22:51:46.000,94,11092440,14925,0,1712184705,12978.047139039998,121.30347291000362,53480.099004480006 2024-04-03,22:51:47.000,94,11092463,14605,0,1712184706,12978.047139039998,121.30347291000362,53480.1059916 2024-04-03,22:51:48.000,94,11092451,14725,0,1712184707,12978.040402729988,121.28232551999827,53480.09201736001 2024-04-03,22:51:49.000,94,11092467,14485,0,1712184708,12977.999984869988,121.28232551999827,53480.04310752001 2024-04-03,22:51:50.000,94,11092470,14645,0,1712184709,12977.952830699993,121.25412900000083,53480.09201736001 2024-04-03,22:51:51.000,94,11092459,14325,0,1712184710,12977.959567010003,121.21888335000403,53480.11996584001 2024-04-03,22:51:52.000,94,11092446,14685,0,1712184711,12977.925885459998,121.19773595999868,53480.11996584001 2024-04-03,22:51:53.000,94,11092462,14405,0,1712184712,12977.973039629993,121.18363769999996,53480.07105600001 2024-04-03,22:51:54.000,94,11092488,14725,0,1712184713,12977.925885459998,121.13429379000445,53480.147914320005 2024-04-03,22:51:55.000,94,11092458,14845,0,1712184714,12977.919149150002,121.12724465999781,53480.11996584001 2024-04-03,22:51:56.000,94,11092446,14525,0,1712184715,12977.885467599997,121.10609726999974,53480.09201736001 2024-04-03,22:51:57.000,94,11092446,14725,0,1712184716,12977.811368189992,121.06380249000358,53480.00118480001 2024-04-03,22:51:58.000,94,11092484,14605,0,1712184717,12977.818104500002,121.09199901000102,53480.1059916 2024-04-03,22:51:59.000,94,11092424,14565,0,1712184718,12977.797895570002,121.0779007500023,53480.07105600001 2024-04-03,22:52:00.000,94,11092446,14645,0,1712184719,12977.791159259992,121.07085162000294,53480.08503024 2024-04-03,22:52:01.000,94,11092464,14525,0,1712184720,12977.757477710002,121.06380249000358,53480.05708176 2024-04-03,22:52:02.000,94,11092490,14805,0,1712184721,12977.777686640002,121.02855683999951,53480.07105600001 2024-04-03,22:52:03.000,94,11092438,14805,0,1712184722,12977.730532469992,121.02855683999951,53480.09201736001 2024-04-03,22:52:04.000,94,11092438,14525,0,1712184723,12977.676641990001,121.04970423000486,53480.078043120004 2024-04-03,22:52:05.000,94,11092464,14565,0,1712184724,12977.690114609992,121.04265509999823,53480.050094640006 2024-04-03,22:52:06.000,94,11092453,14725,0,1712184725,12977.683378299997,121.02855683999951,53480.029133280004 2024-04-03,22:52:07.000,94,11092448,14525,0,1712184726,12977.589069959991,121.04970423000486,53479.9662492 2024-04-03,22:52:08.000,94,11092475,14685,0,1712184727,12977.656433060001,121.03560596999887,53480.06406888 2024-04-03,22:52:09.000,94,11092412,14405,0,1712184728,12977.710323539992,121.04265509999823,53480.07105600001 2024-04-03,22:52:10.000,94,11092448,14605,0,1712184729,12977.656433060001,121.03560596999887,53480.050094640006 2024-04-03,22:52:11.000,94,11092437,14845,0,1712184730,12977.663169369996,121.04970423000486,53480.0361204 2024-04-03,22:52:12.000,94,11092459,14245,0,1712184731,12977.656433060001,121.03560596999887,53480.00118480001 2024-04-03,22:52:13.000,94,11092446,14285,0,1712184732,12977.683378299997,121.08494988000166,53480.06406888 2024-04-03,22:52:14.000,94,11092459,14525,0,1712184733,12977.676641990001,121.04265509999823,53480.02214616001 2024-04-03,22:52:15.000,94,11092472,14685,0,1712184734,12977.683378299997,121.07085162000294,53480.00817192 2024-04-03,22:52:16.000,94,11092427,14165,0,1712184735,12977.676641990001,121.09904814000038,53480.029133280004 2024-04-03,22:52:17.000,94,11092485,14805,0,1712184736,12977.683378299997,121.08494988000166,53480.029133280004 2024-04-03,22:52:18.000,94,11092456,14565,0,1712184737,12977.676641990001,121.0779007500023,53480.11297872 2024-04-03,22:52:19.000,94,11092502,14805,0,1712184738,12977.710323539992,121.07085162000294,53480.08503024 2024-04-03,22:52:20.000,94,11092480,14565,0,1712184739,12977.730532469992,121.06380249000358,53480.09201736001 2024-04-03,22:52:21.000,94,11092414,14365,0,1712184740,12977.703587229997,121.09199901000102,53480.029133280004 2024-04-03,22:52:22.000,94,11092432,14885,0,1712184741,12977.717059850002,121.07085162000294,53480.050094640006 2024-04-03,22:52:23.000,94,11092451,14565,0,1712184742,12977.730532469992,121.0779007500023,53480.04310752001 2024-04-03,22:52:24.000,94,11092442,14405,0,1712184743,12977.737268780002,121.08494988000166,53480.050094640006 2024-04-03,22:52:25.000,94,11092440,14365,0,1712184744,12977.703587229997,121.07085162000294,53480.050094640006 2024-04-03,22:52:26.000,94,11092486,14525,0,1712184745,12977.703587229997,121.06380249000358,53480.07105600001 2024-04-03,22:52:27.000,94,11092497,14365,0,1712184746,12977.676641990001,121.04970423000486,53480.00817192 2024-04-03,22:52:28.000,94,11092454,14405,0,1712184747,12977.663169369996,121.03560596999887,53480.04310752001 2024-04-03,22:52:29.000,94,11092419,14485,0,1712184748,12977.656433060001,121.0779007500023,53480.04310752001 2024-04-03,22:52:30.000,94,11092477,14645,0,1712184749,12977.636224130001,121.02150771000015,53480.02214616001 2024-04-03,22:52:31.000,94,11092419,14645,0,1712184750,12977.616015200001,121.02855683999951,53480.04310752001 2024-04-03,22:52:32.000,94,11092456,14885,0,1712184751,12977.589069959991,120.979212930004,53480.0361204 2024-04-03,22:52:33.000,94,11092431,14445,0,1712184752,12977.562124719996,121.00036032000207,53479.94528784 2024-04-03,22:52:34.000,94,11092505,14645,0,1712184753,12977.55538841,120.99331119000271,53480.01515904 2024-04-03,22:52:35.000,94,11092483,14525,0,1712184754,12977.562124719996,121.00740945000143,53479.98721056 2024-04-03,22:52:36.000,94,11092491,14965,0,1712184755,12977.548652099991,121.01445858000079,53480.04310752001 2024-04-03,22:52:37.000,94,11092518,14685,0,1712184756,12977.47455269,121.02150771000015,53479.980223440005 2024-04-03,22:52:38.000,94,11092468,14685,0,1712184757,12977.481288999996,121.00740945000143,53479.98721056 2024-04-03,22:52:39.000,94,11092476,14645,0,1712184758,12977.47455269,121.04265509999823,53480.0361204 2024-04-03,22:52:40.000,94,11092473,14205,0,1712184759,12977.481288999996,121.04970423000486,53480.04310752001 2024-04-03,22:52:41.000,94,11092468,14445,0,1712184760,12977.45434376,121.03560596999887,53480.0361204 2024-04-03,22:52:42.000,94,11092485,14565,0,1712184761,12977.44760744999,121.04265509999823,53480.029133280004 2024-04-03,22:52:43.000,94,11092520,14445,0,1712184762,12977.461080069996,121.0779007500023,53480.11297872 2024-04-03,22:52:44.000,94,11092492,14445,0,1712184763,12977.44760744999,121.1131463999991,53480.01515904 2024-04-03,22:52:45.000,94,11092465,14885,0,1712184764,12977.481288999996,121.14134292000381,53480.04310752001 2024-04-03,22:52:46.000,94,11092470,14645,0,1712184765,12977.481288999996,121.10609726999974,53480.04310752001 2024-04-03,22:52:47.000,94,11092469,14645,0,1712184766,12977.44760744999,121.09904814000038,53479.92432648001 2024-04-03,22:52:48.000,94,11092414,14685,0,1712184767,12977.501497929996,121.12019552999845,53479.94528784 2024-04-03,22:52:49.000,94,11092420,14565,0,1712184768,12977.521706859996,121.14134292000381,53479.9662492 2024-04-03,22:52:50.000,94,11092478,14805,0,1712184769,12977.46781637999,121.1131463999991,53479.98721056 2024-04-03,22:52:51.000,94,11092448,14205,0,1712184770,12977.481288999996,121.12724465999781,53480.00817192 2024-04-03,22:52:52.000,94,11092446,14445,0,1712184771,12977.541915789996,121.09904814000038,53479.99419768 2024-04-03,22:52:53.000,94,11092449,14765,0,1712184772,12977.49476162,121.09199901000102,53479.95926208 2024-04-03,22:52:54.000,94,11092466,14885,0,1712184773,12977.501497929996,121.09904814000038,53479.97323632001 2024-04-03,22:52:55.000,94,11092498,14765,0,1712184774,12977.55538841,121.09199901000102,53480.02214616001 2024-04-03,22:52:56.000,94,11092432,14565,0,1712184775,12977.521706859996,121.03560596999887,53480.05708176 2024-04-03,22:52:57.000,94,11092429,14805,0,1712184776,12977.49476162,121.02150771000015,53479.98721056 2024-04-03,22:52:58.000,94,11092450,14685,0,1712184777,12977.521706859996,121.02150771000015,53480.00118480001 2024-04-03,22:52:59.000,94,11092464,14485,0,1712184778,12977.53517948,121.00036032000207,53479.99419768 2024-04-03,22:53:00.000,94,11092465,14565,0,1712184779,12977.541915789996,121.02150771000015,53480.0361204 2024-04-03,22:53:01.000,94,11092423,14525,0,1712184780,12977.47455269,120.965114669998,53480.02214616001 2024-04-03,22:53:02.000,94,11092436,14485,0,1712184781,12977.46781637999,120.97216380000464,53480.05708176 2024-04-03,22:53:03.000,94,11092483,14885,0,1712184782,12977.46781637999,120.95806553999864,53480.04310752001 2024-04-03,22:53:04.000,94,11092391,14525,0,1712184783,12977.440871139996,120.94396727999992,53480.078043120004 2024-04-03,22:53:05.000,94,11092418,14405,0,1712184784,12977.44760744999,120.91577076000249,53480.1059916 2024-04-03,22:53:06.000,94,11092464,14725,0,1712184785,12977.461080069996,120.90872163000313,53480.07105600001 2024-04-03,22:53:07.000,94,11092423,14565,0,1712184786,12977.46781637999,120.88052510999842,53480.16887568001 2024-04-03,22:53:08.000,94,11092404,14605,0,1712184787,12977.42739851999,120.90872163000313,53480.147914320005 2024-04-03,22:53:09.000,94,11092406,14485,0,1712184788,12977.38698065999,120.88757423999778,53480.16188856 2024-04-03,22:53:10.000,94,11092410,14445,0,1712184789,12977.39371697,120.82413207000354,53480.147914320005 2024-04-03,22:53:11.000,94,11092379,14445,0,1712184790,12977.39371697,120.85232859000098,53480.147914320005 2024-04-03,22:53:12.000,94,11092488,14205,0,1712184791,12977.39371697,120.84527946000162,53480.16887568001 2024-04-03,22:53:13.000,94,11092487,14685,0,1712184792,12977.420662209995,120.82413207000354,53480.14092720001 2024-04-03,22:53:14.000,94,11092458,14565,0,1712184793,12977.39371697,120.80298467999819,53480.13394008 2024-04-03,22:53:15.000,94,11092444,14405,0,1712184794,12977.38698065999,120.81003381000482,53480.16887568001 2024-04-03,22:53:16.000,94,11092434,14525,0,1712184795,12977.43413483,120.76068990000203,53480.14092720001 2024-04-03,22:53:17.000,94,11092456,14285,0,1712184796,12977.43413483,120.76068990000203,53480.15490144 2024-04-03,22:53:18.000,94,11092479,14205,0,1712184797,12977.481288999996,120.75364077000268,53480.21079840001 2024-04-03,22:53:19.000,94,11092440,14405,0,1712184798,12977.49476162,120.7324933800046,53480.25970824001 2024-04-03,22:53:20.000,94,11092434,14805,0,1712184799,12977.508234239991,120.71134598999924,53480.25970824001 2024-04-03,22:53:21.000,94,11092471,14485,0,1712184800,12977.49476162,120.72544424999796,53480.18284992 2024-04-03,22:53:22.000,94,11092452,14525,0,1712184801,12977.528443169991,120.7183951199986,53480.217785520006 2024-04-03,22:53:23.000,94,11092451,14405,0,1712184802,12977.568861029991,120.71134598999924,53480.21079840001 2024-04-03,22:53:24.000,94,11092421,14285,0,1712184803,12977.541915789996,120.70429685999989,53480.196824160004 2024-04-03,22:53:25.000,94,11092449,14325,0,1712184804,12977.568861029991,120.70429685999989,53480.217785520006 2024-04-03,22:53:26.000,94,11092478,14525,0,1712184805,12977.582333649996,120.72544424999796,53480.16188856 2024-04-03,22:53:27.000,94,11092424,14365,0,1712184806,12977.55538841,120.7324933800046,53480.16887568001 2024-04-03,22:53:28.000,94,11092439,14565,0,1712184807,12977.528443169991,120.7183951199986,53480.16188856 2024-04-03,22:53:29.000,94,11092441,14325,0,1712184808,12977.521706859996,120.7324933800046,53480.196824160004 2024-04-03,22:53:30.000,94,11092507,14525,0,1712184809,12977.53517948,120.74659164000332,53480.15490144 2024-04-03,22:53:31.000,94,11092448,14805,0,1712184810,12977.589069959991,120.79593554999883,53480.18983704001 2024-04-03,22:53:32.000,94,11092472,14485,0,1712184811,12977.575597340001,120.73954251000396,53480.18983704001 2024-04-03,22:53:33.000,94,11092491,14605,0,1712184812,12977.595806270001,120.77478816000075,53480.196824160004 2024-04-03,22:53:34.000,94,11092438,14485,0,1712184813,12977.589069959991,120.8311812000029,53480.196824160004 2024-04-03,22:53:35.000,94,11092491,14485,0,1712184814,12977.622751509996,120.82413207000354,53480.18284992 2024-04-03,22:53:36.000,94,11092437,14365,0,1712184815,12977.609278889991,120.84527946000162,53480.21079840001 2024-04-03,22:53:37.000,94,11092448,14805,0,1712184816,12977.663169369996,120.90872163000313,53480.12695296 2024-04-03,22:53:38.000,94,11092448,14765,0,1712184817,12977.690114609992,120.90872163000313,53480.22477264 2024-04-03,22:53:39.000,94,11092489,14285,0,1712184818,12977.710323539992,120.99331119000271,53480.20381128 2024-04-03,22:53:40.000,94,11092442,14205,0,1712184819,12977.723796159997,120.99331119000271,53480.20381128 2024-04-03,22:53:41.000,94,11092475,14605,0,1712184820,12977.770950329992,121.01445858000079,53480.20381128 2024-04-03,22:53:42.000,94,11092444,14525,0,1712184821,12977.777686640002,121.00036032000207,53480.18284992 2024-04-03,22:53:43.000,94,11092428,14405,0,1712184822,12977.797895570002,121.03560596999887,53480.16887568001 2024-04-03,22:53:44.000,94,11092439,14525,0,1712184823,12977.831577119992,121.02855683999951,53480.20381128 2024-04-03,22:53:45.000,94,11092439,14645,0,1712184824,12977.871994979992,121.04265509999823,53480.16188856 2024-04-03,22:53:46.000,94,11092439,14765,0,1712184825,12977.824840809997,121.00740945000143,53480.15490144 2024-04-03,22:53:47.000,94,11092453,14645,0,1712184826,12977.865258669997,121.00740945000143,53480.196824160004 2024-04-03,22:53:48.000,94,11092422,14805,0,1712184827,12977.871994979992,121.00740945000143,53480.22477264 2024-04-03,22:53:49.000,94,11092416,14645,0,1712184828,12977.865258669997,121.02150771000015,53480.29464384 2024-04-03,22:53:50.000,94,11092464,14605,0,1712184829,12977.865258669997,121.01445858000079,53480.29464384 2024-04-03,22:53:51.000,94,11092471,14445,0,1712184830,12977.824840809997,120.979212930004,53480.30163096 2024-04-03,22:53:52.000,94,11092491,14605,0,1712184831,12977.824840809997,120.93691815000057,53480.266695360006 2024-04-03,22:53:53.000,94,11092411,14285,0,1712184832,12977.791159259992,120.90872163000313,53480.30861808001 2024-04-03,22:53:54.000,94,11092417,14725,0,1712184833,12977.750741399992,120.9298690200012,53480.28765672001 2024-04-03,22:53:55.000,94,11092456,14485,0,1712184834,12977.764214019997,120.87347597999906,53480.39945064 2024-04-03,22:53:56.000,94,11092399,14325,0,1712184835,12977.770950329992,120.81708294000418,53480.315605200005 2024-04-03,22:53:57.000,94,11092458,14205,0,1712184836,12977.663169369996,120.8311812000029,53480.25272112 2024-04-03,22:53:58.000,94,11092357,14365,0,1712184837,12977.750741399992,120.79593554999883,53480.30861808001 2024-04-03,22:53:59.000,94,11092454,14485,0,1712184838,12977.777686640002,120.74659164000332,53480.32957944 2024-04-03,22:54:00.000,94,11092409,14405,0,1712184839,12977.818104500002,120.7677390300014,53480.33656656001 2024-04-03,22:54:01.000,94,11092458,14445,0,1712184840,12977.858522360002,120.7183951199986,53480.25970824001 2024-04-03,22:54:02.000,94,11092413,14485,0,1712184841,12977.831577119992,120.70429685999989,53480.27368248 2024-04-03,22:54:03.000,94,11092448,14405,0,1712184842,12977.858522360002,120.69724773000053,53480.266695360006 2024-04-03,22:54:04.000,94,11092504,14525,0,1712184843,12977.878731290002,120.64790381999774,53480.30163096 2024-04-03,22:54:05.000,94,11092432,14485,0,1712184844,12977.878731290002,120.66200208000373,53480.23175976 2024-04-03,22:54:06.000,94,11092449,14685,0,1712184845,12977.878731290002,120.62675642999966,53480.23874688001 2024-04-03,22:54:07.000,94,11092434,14845,0,1712184846,12977.858522360002,120.5844616500035,53480.20381128 2024-04-03,22:54:08.000,94,11092427,14805,0,1712184847,12977.939358080002,120.62675642999966,53480.25272112 2024-04-03,22:54:09.000,94,11092427,14685,0,1712184848,12977.966303319998,120.59151078000286,53480.25272112 2024-04-03,22:54:10.000,94,11092403,14445,0,1712184849,12977.946094389998,120.59151078000286,53480.266695360006 2024-04-03,22:54:11.000,94,11092388,13885,0,1712184850,12977.952830699993,120.5844616500035,53480.18284992 2024-04-03,22:54:12.000,94,11092449,14405,0,1712184851,12977.986512249998,120.59855991000222,53480.22477264 2024-04-03,22:54:13.000,94,11092396,14645,0,1712184852,12978.020193799988,120.59855991000222,53480.18284992 2024-04-03,22:54:14.000,94,11092434,14485,0,1712184853,12978.087556899998,120.57036339000479,53480.16887568001 2024-04-03,22:54:15.000,94,11092418,14405,0,1712184854,12978.020193799988,120.59151078000286,53480.18284992 2024-04-03,22:54:16.000,94,11092376,14565,0,1712184855,12978.074084279993,120.60560904000158,53480.22477264 2024-04-03,22:54:17.000,94,11092420,14285,0,1712184856,12978.094293209993,120.59151078000286,53480.18983704001 2024-04-03,22:54:18.000,94,11092434,14445,0,1712184857,12978.134711069994,120.61265817000094,53480.21079840001 2024-04-03,22:54:19.000,94,11092424,14445,0,1712184858,12978.181865239989,120.64790381999774,53480.20381128 2024-04-03,22:54:20.000,94,11092440,14445,0,1712184859,12978.215546789994,120.67610034000245,53480.21079840001 2024-04-03,22:54:21.000,94,11092438,14285,0,1712184860,12978.30311881999,120.69019860000117,53480.18983704001 2024-04-03,22:54:22.000,94,11092406,14245,0,1712184861,12978.289646199999,120.72544424999796,53480.196824160004 2024-04-03,22:54:23.000,94,11092378,14205,0,1712184862,12978.276173579994,120.75364077000268,53480.23874688001 2024-04-03,22:54:24.000,94,11092494,14645,0,1712184863,12978.35027299,120.78888641999947,53480.20381128 2024-04-03,22:54:25.000,94,11092388,14605,0,1712184864,12978.35027299,120.8311812000029,53480.217785520006 2024-04-03,22:54:26.000,94,11092425,14445,0,1712184865,12978.336800369994,120.85232859000098,53480.15490144 2024-04-03,22:54:27.000,94,11092403,14485,0,1712184866,12978.39069085,120.88757423999778,53480.22477264 2024-04-03,22:54:28.000,94,11092475,14805,0,1712184867,12978.41089978,120.90167250000377,53480.21079840001 2024-04-03,22:54:29.000,94,11092499,14525,0,1712184868,12978.41089978,120.91577076000249,53480.2806696 2024-04-03,22:54:30.000,94,11092401,14605,0,1712184869,12978.44458132999,120.9298690200012,53480.29464384 2024-04-03,22:54:31.000,94,11092462,14445,0,1712184870,12978.47152657,120.93691815000057,53480.30861808001 2024-04-03,22:54:32.000,94,11092420,14485,0,1712184871,12978.50520811999,120.90167250000377,53480.33656656001 2024-04-03,22:54:33.000,94,11092421,14525,0,1712184872,12978.56583490999,120.90167250000377,53480.2806696 2024-04-03,22:54:34.000,94,11092443,14165,0,1712184873,12978.52541704999,120.90167250000377,53480.315605200005 2024-04-03,22:54:35.000,94,11092438,14605,0,1712184874,12978.50520811999,120.90872163000313,53480.23874688001 2024-04-03,22:54:36.000,94,11092406,14085,0,1712184875,12978.55236229,120.89462337000441,53480.30861808001 2024-04-03,22:54:37.000,94,11092474,14525,0,1712184876,12978.538889669995,120.87347597999906,53480.30861808001 2024-04-03,22:54:38.000,94,11092458,14525,0,1712184877,12978.58604383999,120.88052510999842,53480.266695360006 2024-04-03,22:54:39.000,94,11092459,14645,0,1712184878,12978.538889669995,120.87347597999906,53480.30163096 2024-04-03,22:54:40.000,94,11092410,14245,0,1712184879,12978.559098599995,120.90167250000377,53480.196824160004 2024-04-03,22:54:41.000,94,11092415,14525,0,1712184880,12978.538889669995,120.8311812000029,53480.29464384 2024-04-03,22:54:42.000,94,11092446,14725,0,1712184881,12978.518680739995,120.83823033000226,53480.420412 2024-04-03,22:54:43.000,94,11092474,14445,0,1712184882,12978.458053949995,120.85232859000098,53480.42739912001 2024-04-03,22:54:44.000,94,11092415,14885,0,1712184883,12978.53215336,120.82413207000354,53480.385476400006 2024-04-03,22:54:45.000,94,11092412,14445,0,1712184884,12978.559098599995,120.83823033000226,53480.46233472 2024-04-03,22:54:46.000,94,11092429,14405,0,1712184885,12978.55236229,120.80298467999819,53480.33656656001 2024-04-03,22:54:47.000,94,11092380,14365,0,1712184886,12978.57257122,120.81708294000418,53480.413424880004 2024-04-03,22:54:48.000,94,11092431,14285,0,1712184887,12978.58604383999,120.79593554999883,53480.39945064 2024-04-03,22:54:49.000,94,11092455,14805,0,1712184888,12978.61298908,120.79593554999883,53480.37150216 2024-04-03,22:54:50.000,94,11092429,14405,0,1712184889,12978.599516459995,120.80298467999819,53480.364515040004 2024-04-03,22:54:51.000,94,11092412,14245,0,1712184890,12978.62646169999,120.85232859000098,53480.35752792001 2024-04-03,22:54:52.000,94,11092429,14285,0,1712184891,12978.66687955999,120.85937772000034,53480.32259232 2024-04-03,22:54:53.000,94,11092449,14605,0,1712184892,12978.64667062999,120.8664268499997,53480.39246352 2024-04-03,22:54:54.000,94,11092458,14725,0,1712184893,12978.639934319996,120.88052510999842,53480.3505408 2024-04-03,22:54:55.000,94,11092381,14445,0,1712184894,12978.67361587,120.87347597999906,53480.37848928001 2024-04-03,22:54:56.000,94,11092499,14565,0,1712184895,12978.700561109996,120.92281989000185,53480.37848928001 2024-04-03,22:54:57.000,94,11092352,14525,0,1712184896,12978.66687955999,120.965114669998,53480.29464384 2024-04-03,22:54:58.000,94,11092436,14725,0,1712184897,12978.727506349991,120.98626206000336,53480.364515040004 2024-04-03,22:54:59.000,94,11092396,14645,0,1712184898,12978.75445159,120.95806553999864,53480.39246352 2024-04-03,22:55:00.000,94,11092405,14485,0,1712184899,12978.788133139991,121.02855683999951,53480.420412 2024-04-03,22:55:01.000,94,11092448,14445,0,1712184900,12978.77466052,121.08494988000166,53480.364515040004 2024-04-03,22:55:02.000,94,11092387,14645,0,1712184901,12978.835287310001,121.1131463999991,53480.385476400006 2024-04-03,22:55:03.000,94,11092447,14725,0,1712184902,12978.855496240001,121.08494988000166,53480.3505408 2024-04-03,22:55:04.000,94,11092489,14005,0,1712184903,12978.862232549996,121.10609726999974,53480.34355368 2024-04-03,22:55:05.000,94,11092448,14845,0,1712184904,12978.882441479996,121.14134292000381,53480.32259232 2024-04-03,22:55:06.000,94,11092429,14525,0,1712184905,12978.902650409997,121.16249031000189,53480.364515040004 2024-04-03,22:55:07.000,94,11092452,14605,0,1712184906,12978.889177789992,121.16249031000189,53480.30861808001 2024-04-03,22:55:08.000,94,11092396,14685,0,1712184907,12978.949804579992,121.14839205000317,53480.44137336 2024-04-03,22:55:09.000,94,11092445,14365,0,1712184908,12978.963277199997,121.16249031000189,53480.42739912001 2024-04-03,22:55:10.000,94,11092461,14525,0,1712184909,12978.949804579992,121.15544118000253,53480.44137336 2024-04-03,22:55:11.000,94,11092442,14565,0,1712184910,12978.943068269997,121.16953944000124,53480.42739912001 2024-04-03,22:55:12.000,94,11092455,14605,0,1712184911,12978.990222439992,121.15544118000253,53480.44836048 2024-04-03,22:55:13.000,94,11092441,14285,0,1712184912,12978.983486129997,121.14134292000381,53480.46932184 2024-04-03,22:55:14.000,94,11092494,14125,0,1712184913,12978.943068269997,121.14839205000317,53480.46233472 2024-04-03,22:55:15.000,94,11092438,14365,0,1712184914,12978.983486129997,121.16953944000124,53480.45534760001 2024-04-03,22:55:16.000,94,11092481,14245,0,1712184915,12978.990222439992,121.15544118000253,53480.4902832 2024-04-03,22:55:17.000,94,11092459,14445,0,1712184916,12978.943068269997,121.12724465999781,53480.46233472 2024-04-03,22:55:18.000,94,11092411,14045,0,1712184917,12978.996958750002,121.12019552999845,53480.49727032 2024-04-03,22:55:19.000,94,11092450,14405,0,1712184918,12979.010431369992,121.19068682999932,53480.45534760001 2024-04-03,22:55:20.000,94,11092492,14765,0,1712184919,12979.017167680002,121.14839205000317,53480.49727032 2024-04-03,22:55:21.000,94,11092372,14965,0,1712184920,12979.037376610002,121.1765885700006,53480.483296080005 2024-04-03,22:55:22.000,94,11092389,15045,0,1712184921,12979.037376610002,121.20478508999804,53480.5601544 2024-04-03,22:55:23.000,94,11092443,14605,0,1712184922,12979.037376610002,121.21183422000468,53480.45534760001 2024-04-03,22:55:24.000,94,11092454,14405,0,1712184923,12979.091267089992,121.19068682999932,53480.46233472 2024-04-03,22:55:25.000,94,11092457,14205,0,1712184924,12979.111476019993,121.24707987000147,53480.44137336 2024-04-03,22:55:26.000,94,11092436,14845,0,1712184925,12979.151893879993,121.26117813000019,53480.50425744001 2024-04-03,22:55:27.000,94,11092430,14405,0,1712184926,12979.138421260002,121.26822725999955,53480.49727032 2024-04-03,22:55:28.000,94,11092385,14205,0,1712184927,12979.165366499998,121.26822725999955,53480.51124456 2024-04-03,22:55:29.000,94,11092405,14365,0,1712184928,12979.205784359998,121.28232551999827,53480.50425744001 2024-04-03,22:55:30.000,94,11092461,14205,0,1712184929,12979.259674839988,121.28232551999827,53480.53919304 2024-04-03,22:55:31.000,94,11092484,14805,0,1712184930,12979.286620079998,121.26822725999955,53480.53919304 2024-04-03,22:55:32.000,94,11092477,14365,0,1712184931,12979.327037939998,121.30347291000362,53480.5601544 2024-04-03,22:55:33.000,94,11092503,14485,0,1712184932,12979.353983179994,121.31052204000298,53480.57412864001 2024-04-03,22:55:34.000,94,11092409,14605,0,1712184933,12979.353983179994,121.34576768999978,53480.57412864001 2024-04-03,22:55:35.000,94,11092461,14285,0,1712184934,12979.347246869998,121.29642378000426,53480.57412864001 2024-04-03,22:55:36.000,94,11092473,14565,0,1712184935,12979.313565319993,121.27527638999891,53480.5601544 2024-04-03,22:55:37.000,94,11092452,14565,0,1712184936,12979.219256979988,121.26822725999955,53480.50425744001 2024-04-03,22:55:38.000,94,11092441,14365,0,1712184937,12979.333774249993,121.31052204000298,53480.61605136 2024-04-03,22:55:39.000,94,11092446,14325,0,1712184938,12979.286620079998,121.28232551999827,53480.60906424 2024-04-03,22:55:40.000,94,11092468,14485,0,1712184939,12979.259674839988,121.27527638999891,53480.62303848001 2024-04-03,22:55:41.000,94,11092489,14805,0,1712184940,12979.219256979988,121.27527638999891,53480.62303848001 2024-04-03,22:55:42.000,94,11092460,14605,0,1712184941,12979.212520669993,121.26117813000019,53480.6300256 2024-04-03,22:55:43.000,94,11092416,14525,0,1712184942,12979.145157569998,121.24003074000211,53480.602077120006 2024-04-03,22:55:44.000,94,11092369,14445,0,1712184943,12979.131684949993,121.21888335000403,53480.58810288 2024-04-03,22:55:45.000,94,11092445,14525,0,1712184944,12979.118212330002,121.18363769999996,53480.650986960005 2024-04-03,22:55:46.000,94,11092446,14525,0,1712184945,12979.098003400002,121.23298161000275,53480.65797408 2024-04-03,22:55:47.000,94,11092423,14405,0,1712184946,12979.044112919997,121.19773595999868,53480.581115760004 2024-04-03,22:55:48.000,94,11092462,14765,0,1712184947,12979.037376610002,121.2259324800034,53480.62303848001 2024-04-03,22:55:49.000,94,11092418,14205,0,1712184948,12979.064321849997,121.21183422000468,53480.64399984001 2024-04-03,22:55:50.000,94,11092466,14525,0,1712184949,12979.071058159992,121.19773595999868,53480.63701272 2024-04-03,22:55:51.000,94,11092493,14645,0,1712184950,12979.037376610002,121.21183422000468,53480.63701272 2024-04-03,22:55:52.000,94,11092458,14365,0,1712184951,12979.077794470002,121.19773595999868,53480.6649612 2024-04-03,22:55:53.000,94,11092436,14645,0,1712184952,12979.077794470002,121.20478508999804,53480.65797408 2024-04-03,22:55:54.000,94,11092465,14205,0,1712184953,12979.084530779997,121.24707987000147,53480.60906424 2024-04-03,22:55:55.000,94,11092463,14205,0,1712184954,12979.104739709997,121.24003074000211,53480.6649612 2024-04-03,22:55:56.000,94,11092426,14205,0,1712184955,12979.098003400002,121.24003074000211,53480.60906424 2024-04-03,22:55:57.000,94,11092386,14645,0,1712184956,12979.098003400002,121.2893746500049,53480.553167280006 2024-04-03,22:55:58.000,94,11092490,14245,0,1712184957,12979.172102809993,121.21888335000403,53480.650986960005 2024-04-03,22:55:59.000,94,11092446,14565,0,1712184958,12979.165366499998,121.2259324800034,53480.650986960005 2024-04-03,22:56:00.000,94,11092507,14885,0,1712184959,12979.212520669993,121.21183422000468,53480.6300256 2024-04-03,22:56:01.000,94,11092503,14765,0,1712184960,12979.212520669993,121.2259324800034,53480.6300256 2024-04-03,22:56:02.000,94,11092447,14645,0,1712184961,12979.232729599993,121.19773595999868,53480.581115760004 2024-04-03,22:56:03.000,94,11092446,14365,0,1712184962,12979.266411149998,121.19773595999868,53480.63701272 2024-04-03,22:56:04.000,94,11092399,14485,0,1712184963,12979.239465909988,121.14839205000317,53480.59509000001 2024-04-03,22:56:05.000,94,11092461,14605,0,1712184964,12979.266411149998,121.09904814000038,53480.6300256 2024-04-03,22:56:06.000,94,11092414,14365,0,1712184965,12979.232729599993,121.14839205000317,53480.63701272 2024-04-03,22:56:07.000,94,11092426,14485,0,1712184966,12979.185575429998,121.12019552999845,53480.553167280006 2024-04-03,22:56:08.000,94,11092438,14805,0,1712184967,12979.225993289998,121.09199901000102,53480.64399984001 2024-04-03,22:56:09.000,94,11092377,14085,0,1712184968,12979.239465909988,121.09904814000038,53480.60906424 2024-04-03,22:56:10.000,94,11092451,14405,0,1712184969,12979.225993289998,121.09904814000038,53480.64399984001 2024-04-03,22:56:11.000,94,11092464,14365,0,1712184970,12979.199048050003,121.12019552999845,53480.64399984001 2024-04-03,22:56:12.000,94,11092401,14285,0,1712184971,12979.232729599993,121.08494988000166,53480.62303848001 2024-04-03,22:56:13.000,94,11092453,14325,0,1712184972,12979.212520669993,121.12724465999781,53480.6649612 2024-04-03,22:56:14.000,94,11092460,14605,0,1712184973,12979.219256979988,121.12019552999845,53480.60906424 2024-04-03,22:56:15.000,94,11092438,14805,0,1712184974,12979.178839120003,121.14839205000317,53480.67194832001 2024-04-03,22:56:16.000,94,11092411,14285,0,1712184975,12979.205784359998,121.19773595999868,53480.6649612 2024-04-03,22:56:17.000,94,11092471,14525,0,1712184976,12979.192311739993,121.21183422000468,53480.63701272 2024-04-03,22:56:18.000,94,11092439,14405,0,1712184977,12979.259674839988,121.26117813000019,53480.6300256 2024-04-03,22:56:19.000,94,11092469,14685,0,1712184978,12979.273147459993,121.29642378000426,53480.62303848001 2024-04-03,22:56:20.000,94,11092512,14285,0,1712184979,12979.279883769988,121.3246203000017,53480.67893544 2024-04-03,22:56:21.000,94,11092452,14485,0,1712184980,12979.252938529993,121.38101334000385,53480.650986960005 2024-04-03,22:56:22.000,94,11092471,14485,0,1712184981,12979.279883769988,121.42330812,53480.63701272 2024-04-03,22:56:23.000,94,11092421,14445,0,1712184982,12979.306829009998,121.47265203000279,53480.650986960005 2024-04-03,22:56:24.000,94,11092425,14645,0,1712184983,12979.300092699988,121.5360942000043,53480.6649612 2024-04-03,22:56:25.000,94,11092428,14245,0,1712184984,12979.286620079998,121.5360942000043,53480.64399984001 2024-04-03,22:56:26.000,94,11092394,14405,0,1712184985,12979.313565319993,121.57838898000045,53480.6300256 2024-04-03,22:56:27.000,94,11092426,14365,0,1712184986,12979.313565319993,121.62773289000324,53480.602077120006 2024-04-03,22:56:28.000,94,11092431,14245,0,1712184987,12979.293356389993,121.62068376000389,53480.63701272 2024-04-03,22:56:29.000,94,11092509,14445,0,1712184988,12979.347246869998,121.67707679999876,53480.60906424 2024-04-03,22:56:30.000,94,11092470,14605,0,1712184989,12979.340510559989,121.71232245000283,53480.67194832001 2024-04-03,22:56:31.000,94,11092481,14045,0,1712184990,12979.340510559989,121.69117506000475,53480.67194832001 2024-04-03,22:56:32.000,94,11092480,14885,0,1712184991,12979.340510559989,121.71232245000283,53480.67194832001 2024-04-03,22:56:33.000,94,11092449,15085,0,1712184992,12979.374192109994,121.6700276699994,53480.65797408 2024-04-03,22:56:34.000,94,11092422,14685,0,1712184993,12979.374192109994,121.60658549999789,53480.70688392 2024-04-03,22:56:35.000,94,11092427,14605,0,1712184994,12979.327037939998,121.59953636999853,53480.699896800004 2024-04-03,22:56:36.000,94,11092398,14285,0,1712184995,12979.313565319993,121.56429072000174,53480.69290968001 2024-04-03,22:56:37.000,94,11092423,14525,0,1712184996,12979.293356389993,121.5360942000043,53480.60906424 2024-04-03,22:56:38.000,94,11092425,14365,0,1712184997,12979.279883769988,121.47970116000215,53480.62303848001 2024-04-03,22:56:39.000,94,11092421,14445,0,1712184998,12979.327037939998,121.41625899000064,53480.65797408 2024-04-03,22:56:40.000,94,11092457,14525,0,1712184999,12979.300092699988,121.37396421000449,53480.67194832001 2024-04-03,22:56:41.000,94,11092404,14365,0,1712185000,12979.286620079998,121.31052204000298,53480.76278088001 2024-04-03,22:56:42.000,94,11092420,14485,0,1712185001,12979.273147459993,121.30347291000362,53480.720858160006 2024-04-03,22:56:43.000,94,11092421,14845,0,1712185002,12979.239465909988,121.24003074000211,53480.74181952001 2024-04-03,22:56:44.000,94,11092464,14485,0,1712185003,12979.212520669993,121.16249031000189,53480.769768000006 2024-04-03,22:56:45.000,94,11092402,14565,0,1712185004,12979.219256979988,121.09904814000038,53480.70688392 2024-04-03,22:56:46.000,94,11092427,14485,0,1712185005,12979.172102809993,121.08494988000166,53480.71387104001 2024-04-03,22:56:47.000,94,11092441,14485,0,1712185006,12979.124948639997,121.02150771000015,53480.64399984001 2024-04-03,22:56:48.000,94,11092386,14565,0,1712185007,12979.151893879993,121.01445858000079,53480.78374224 2024-04-03,22:56:49.000,94,11092410,14125,0,1712185008,12979.145157569998,120.95806553999864,53480.769768000006 2024-04-03,22:56:50.000,94,11092421,14685,0,1712185009,12979.145157569998,120.90872163000313,53480.76278088001 2024-04-03,22:56:51.000,94,11092442,14485,0,1712185010,12979.118212330002,120.93691815000057,53480.77675512 2024-04-03,22:56:52.000,94,11092482,14565,0,1712185011,12979.118212330002,120.93691815000057,53480.79771648 2024-04-03,22:56:53.000,94,11092431,14845,0,1712185012,12979.172102809993,120.94396727999992,53480.79072936001 2024-04-03,22:56:54.000,94,11092454,14765,0,1712185013,12979.178839120003,120.94396727999992,53480.81169072001 2024-04-03,22:56:55.000,94,11092426,14325,0,1712185014,12979.246202219998,121.00036032000207,53480.75579376 2024-04-03,22:56:56.000,94,11092398,14565,0,1712185015,12979.252938529993,120.99331119000271,53480.75579376 2024-04-03,22:56:57.000,94,11092412,14485,0,1712185016,12979.239465909988,121.01445858000079,53480.69290968001 2024-04-03,22:56:58.000,94,11092455,14605,0,1712185017,12979.232729599993,121.04265509999823,53480.68592256 2024-04-03,22:56:59.000,94,11092459,14525,0,1712185018,12979.327037939998,121.12724465999781,53480.75579376 2024-04-03,22:57:00.000,94,11092367,14445,0,1712185019,12979.360719489989,121.19068682999932,53480.72784528 2024-04-03,22:57:01.000,94,11092410,14565,0,1712185020,12979.401137349989,121.2259324800034,53480.76278088001 2024-04-03,22:57:02.000,94,11092449,14405,0,1712185021,12979.428082589999,121.25412900000083,53480.699896800004 2024-04-03,22:57:03.000,94,11092412,14285,0,1712185022,12979.475236759994,121.33166943000106,53480.7348324 2024-04-03,22:57:04.000,94,11092384,14885,0,1712185023,12979.495445689994,121.36691507999785,53480.76278088001 2024-04-03,22:57:05.000,94,11092382,14285,0,1712185024,12979.535863549994,121.37396421000449,53480.67893544 2024-04-03,22:57:06.000,94,11092367,14565,0,1712185025,12979.529127239999,121.3880624700032,53480.748806640004 2024-04-03,22:57:07.000,94,11092379,14165,0,1712185026,12979.50218199999,121.39511160000256,53480.581115760004 2024-04-03,22:57:08.000,94,11092428,14205,0,1712185027,12979.60322664999,121.47970116000215,53480.6649612 2024-04-03,22:57:09.000,94,11092402,14245,0,1712185028,12979.616699269995,121.49379942000087,53480.7348324 2024-04-03,22:57:10.000,94,11092451,14645,0,1712185029,12979.63017189,121.48675029000151,53480.72784528 2024-04-03,22:57:11.000,94,11092398,14285,0,1712185030,12979.66385343999,121.5360942000043,53480.720858160006 2024-04-03,22:57:12.000,94,11092416,14605,0,1712185031,12979.66385343999,121.48675029000151,53480.76278088001 2024-04-03,22:57:13.000,94,11092408,14525,0,1712185032,12979.717743919995,121.50084855000023,53480.75579376 2024-04-03,22:57:14.000,94,11092423,14325,0,1712185033,12979.72448022999,121.46560290000343,53480.75579376 2024-04-03,22:57:15.000,94,11092377,14285,0,1712185034,12979.73121654,121.42330812,53480.74181952001 2024-04-03,22:57:16.000,94,11092401,14685,0,1712185035,12979.74468915999,121.43035724999936,53480.769768000006 2024-04-03,22:57:17.000,94,11092376,14405,0,1712185036,12979.758161779995,121.38101334000385,53480.70688392 2024-04-03,22:57:18.000,94,11092460,14685,0,1712185037,12979.758161779995,121.3598659499985,53480.75579376 2024-04-03,22:57:19.000,94,11092410,14365,0,1712185038,12979.758161779995,121.29642378000426,53480.76278088001 2024-04-03,22:57:20.000,94,11092448,14245,0,1712185039,12979.78510701999,121.20478508999804,53480.78374224 2024-04-03,22:57:21.000,94,11092393,14565,0,1712185040,12979.78510701999,121.16953944000124,53480.818677840005 2024-04-03,22:57:22.000,94,11092437,14485,0,1712185041,12979.7716344,121.13429379000445,53480.82566496 2024-04-03,22:57:23.000,94,11092460,14365,0,1712185042,12979.75142547,121.00740945000143,53480.79072936001 2024-04-03,22:57:24.000,94,11092427,14885,0,1712185043,12979.72448022999,120.98626206000336,53480.818677840005 2024-04-03,22:57:25.000,94,11092459,14445,0,1712185044,12979.72448022999,120.9298690200012,53480.78374224 2024-04-03,22:57:26.000,94,11092426,14525,0,1712185045,12979.697534989995,120.82413207000354,53480.818677840005 2024-04-03,22:57:27.000,94,11092298,14365,0,1712185046,12979.58975403,120.7677390300014,53480.75579376 2024-04-03,22:57:28.000,94,11092436,14845,0,1712185047,12979.69079868,120.7324933800046,53480.84662632 2024-04-03,22:57:29.000,94,11092421,14445,0,1712185048,12979.657117129995,120.70429685999989,53480.83265208 2024-04-03,22:57:30.000,94,11092392,14485,0,1712185049,12979.64364450999,120.64790381999774,53480.83265208 2024-04-03,22:57:31.000,94,11092438,14325,0,1712185050,12979.60322664999,120.64085468999838,53480.81169072001 2024-04-03,22:57:32.000,94,11092431,14205,0,1712185051,12979.63017189,120.57741252000415,53480.8745748 2024-04-03,22:57:33.000,94,11092463,14525,0,1712185052,12979.616699269995,120.57741252000415,53480.82566496 2024-04-03,22:57:34.000,94,11092416,14245,0,1712185053,12979.60996296,120.55626512999879,53480.818677840005 2024-04-03,22:57:35.000,94,11092428,14725,0,1712185054,12979.657117129995,120.53511774000071,53480.84662632 2024-04-03,22:57:36.000,94,11092415,14485,0,1712185055,12979.616699269995,120.53511774000071,53480.84662632 2024-04-03,22:57:37.000,94,11092442,14605,0,1712185056,12979.596490339994,120.50692122000328,53480.75579376 2024-04-03,22:57:38.000,94,11092470,14365,0,1712185057,12979.67058975,120.56331425999815,53480.8047036 2024-04-03,22:57:39.000,94,11092392,14805,0,1712185058,12979.69079868,120.57741252000415,53480.81169072001 2024-04-03,22:57:40.000,94,11092453,14285,0,1712185059,12979.74468915999,120.5844616500035,53480.769768000006 2024-04-03,22:57:41.000,94,11092424,14525,0,1712185060,12979.75142547,120.64790381999774,53480.82566496 2024-04-03,22:57:42.000,94,11092416,14245,0,1712185061,12979.7716344,120.66905121000309,53480.79072936001 2024-04-03,22:57:43.000,94,11092447,14285,0,1712185062,12979.80531594999,120.7183951199986,53480.81169072001 2024-04-03,22:57:44.000,94,11092439,14565,0,1712185063,12979.85247012,120.75364077000268,53480.8047036 2024-04-03,22:57:45.000,94,11092454,14325,0,1712185064,12979.89288798,120.78183729000011,53480.83963920001 2024-04-03,22:57:46.000,94,11092421,14485,0,1712185065,12979.919833219996,120.79593554999883,53480.79072936001 2024-04-03,22:57:47.000,94,11092457,14525,0,1712185066,12979.90636059999,120.81708294000418,53480.70688392 2024-04-03,22:57:48.000,94,11092403,14445,0,1712185067,12979.9737237,120.89462337000441,53480.79771648 2024-04-03,22:57:49.000,94,11092393,14645,0,1712185068,12980.007405249991,120.95101640999928,53480.81169072001 2024-04-03,22:57:50.000,94,11092417,14805,0,1712185069,12980.034350490001,120.95101640999928,53480.84662632 2024-04-03,22:57:51.000,94,11092464,14845,0,1712185070,12979.980460009996,120.98626206000336,53480.71387104001 2024-04-03,22:57:52.000,94,11092415,14605,0,1712185071,12980.088240969992,120.99331119000271,53480.79072936001 2024-04-03,22:57:53.000,94,11092395,14925,0,1712185072,12980.061295729996,121.07085162000294,53480.79072936001 2024-04-03,22:57:54.000,94,11092418,14645,0,1712185073,12980.121922519997,121.07085162000294,53480.78374224 2024-04-03,22:57:55.000,94,11092449,14445,0,1712185074,12980.128658829992,121.09199901000102,53480.769768000006 2024-04-03,22:57:56.000,94,11092452,14645,0,1712185075,12980.088240969992,121.0779007500023,53480.79072936001 2024-04-03,22:57:57.000,94,11092407,14405,0,1712185076,12980.061295729996,121.09904814000038,53480.70688392 2024-04-03,22:57:58.000,94,11092398,14725,0,1712185077,12980.135395140001,121.09904814000038,53480.83963920001 2024-04-03,22:57:59.000,94,11092410,14525,0,1712185078,12980.108449899992,121.10609726999974,53480.818677840005 2024-04-03,22:58:00.000,94,11092459,14725,0,1712185079,12980.101713589997,121.09904814000038,53480.83963920001 2024-04-03,22:58:01.000,94,11092468,14685,0,1712185080,12980.115186210001,121.13429379000445,53480.81169072001 2024-04-03,22:58:02.000,94,11092455,14485,0,1712185081,12980.128658829992,121.09904814000038,53480.85361344 2024-04-03,22:58:03.000,94,11092435,14365,0,1712185082,12980.088240969992,121.08494988000166,53480.83265208 2024-04-03,22:58:04.000,94,11092454,14725,0,1712185083,12980.135395140001,121.06380249000358,53480.79072936001 2024-04-03,22:58:05.000,94,11092422,14325,0,1712185084,12980.088240969992,121.02150771000015,53480.748806640004 2024-04-03,22:58:06.000,94,11092423,14245,0,1712185085,12980.081504659996,121.00740945000143,53480.71387104001 2024-04-03,22:58:07.000,94,11092394,14565,0,1712185086,12979.95351477,120.97216380000464,53480.553167280006 2024-04-03,22:58:08.000,94,11092393,14445,0,1712185087,12980.074768350001,120.92281989000185,53480.67893544 2024-04-03,22:58:09.000,94,11092408,14565,0,1712185088,12980.142131449997,120.95806553999864,53480.748806640004 2024-04-03,22:58:10.000,94,11092457,14765,0,1712185089,12980.128658829992,120.88052510999842,53480.74181952001 2024-04-03,22:58:11.000,94,11092443,14805,0,1712185090,12980.148867759992,120.83823033000226,53480.7348324 2024-04-03,22:58:12.000,94,11092389,14845,0,1712185091,12980.128658829992,120.81003381000482,53480.79771648 2024-04-03,22:58:13.000,94,11092431,14565,0,1712185092,12980.175813000002,120.80298467999819,53480.769768000006 2024-04-03,22:58:14.000,94,11092390,14405,0,1712185093,12980.162340379997,120.78888641999947,53480.81169072001 2024-04-03,22:58:15.000,94,11092428,14565,0,1712185094,12980.169076689992,120.73954251000396,53480.769768000006 2024-04-03,22:58:16.000,94,11092471,14325,0,1712185095,12980.189285619992,120.69724773000053,53480.769768000006 2024-04-03,22:58:17.000,94,11092418,14325,0,1712185096,12980.047823109991,120.59855991000222,53480.581115760004 2024-04-03,22:58:18.000,94,11092444,14525,0,1712185097,12980.189285619992,120.61265817000094,53480.77675512 2024-04-03,22:58:19.000,94,11092354,14525,0,1712185098,12980.249912409992,120.63380555999902,53480.74181952001 2024-04-03,22:58:20.000,94,11092413,14565,0,1712185099,12980.222967169997,120.61265817000094,53480.769768000006 2024-04-03,22:58:21.000,94,11092407,14445,0,1712185100,12980.061295729996,120.57741252000415,53480.553167280006 2024-04-03,22:58:22.000,94,11092395,14445,0,1712185101,12980.196021930002,120.61265817000094,53480.74181952001 2024-04-03,22:58:23.000,94,11092405,14565,0,1712185102,12980.182549309997,120.59151078000286,53480.6649612 2024-04-03,22:58:24.000,94,11092405,14445,0,1712185103,12980.303802889997,120.59855991000222,53480.75579376 2024-04-03,22:58:25.000,94,11092428,14525,0,1712185104,12980.317275510002,120.64790381999774,53480.748806640004 2024-04-03,22:58:26.000,94,11092441,14765,0,1712185105,12980.324011819997,120.64790381999774,53480.77675512 2024-04-03,22:58:27.000,94,11092426,14285,0,1712185106,12980.081504659996,120.53511774000071,53480.40643776001 2024-04-03,22:58:28.000,94,11092433,14365,0,1712185107,12980.371165989993,120.66200208000373,53480.76278088001 2024-04-03,22:58:29.000,94,11092517,14725,0,1712185108,12980.438529089988,120.65495295000437,53480.72784528 2024-04-03,22:58:30.000,94,11092466,14165,0,1712185109,12980.431792779993,120.69019860000117,53480.81169072001 2024-04-03,22:58:31.000,94,11092492,14485,0,1712185110,12980.404847539998,120.66200208000373,53480.74181952001 2024-04-03,22:58:32.000,94,11092374,14565,0,1712185111,12980.452001709993,120.7324933800046,53480.72784528 2024-04-03,22:58:33.000,94,11092410,15045,0,1712185112,12980.472210639993,120.71134598999924,53480.769768000006 2024-04-03,22:58:34.000,94,11092430,14205,0,1712185113,12980.492419569993,120.73954251000396,53480.79771648 2024-04-03,22:58:35.000,94,11092444,14845,0,1712185114,12980.505892189998,120.72544424999796,53480.769768000006 2024-04-03,22:58:36.000,94,11092418,14365,0,1712185115,12980.519364809988,120.75364077000268,53480.818677840005 2024-04-03,22:58:37.000,94,11092429,14205,0,1712185116,12980.276857650002,120.68314947000181,53480.51124456 2024-04-03,22:58:38.000,94,11092441,14365,0,1712185117,12980.175813000002,120.68314947000181,53480.385476400006 2024-04-03,22:58:39.000,94,11092469,14165,0,1712185118,12980.526101119998,120.76068990000203,53480.79072936001 2024-04-03,22:58:40.000,94,11092453,14485,0,1712185119,12980.499155879988,120.71134598999924,53480.83265208 2024-04-03,22:58:41.000,94,11092426,14365,0,1712185120,12980.492419569993,120.7324933800046,53480.81169072001 2024-04-03,22:58:42.000,94,11092397,14685,0,1712185121,12980.505892189998,120.69724773000053,53480.8047036 2024-04-03,22:58:43.000,94,11092442,14605,0,1712185122,12980.519364809988,120.66200208000373,53480.77675512 2024-04-03,22:58:44.000,94,11092392,14485,0,1712185123,12980.526101119998,120.67610034000245,53480.81169072001 2024-04-03,22:58:45.000,94,11092440,14725,0,1712185124,12980.478946949988,120.68314947000181,53480.8047036 2024-04-03,22:58:46.000,94,11092404,14485,0,1712185125,12980.566518979998,120.66200208000373,53480.79072936001 2024-04-03,22:58:47.000,94,11092466,14445,0,1712185126,12980.094977280001,120.49987209000392,53480.23175976 2024-04-03,22:58:48.000,94,11092437,14885,0,1712185127,12980.593464219994,120.60560904000158,53480.818677840005 2024-04-03,22:58:49.000,94,11092441,14605,0,1712185128,12980.627145769999,120.57741252000415,53480.867587680004 2024-04-03,22:58:50.000,94,11092525,14805,0,1712185129,12980.613673149994,120.55626512999879,53480.888549040006 2024-04-03,22:58:51.000,94,11092450,14365,0,1712185130,12980.633882079994,120.53511774000071,53480.86060056001 2024-04-03,22:58:52.000,94,11092444,14485,0,1712185131,12980.606936839999,120.52806861000136,53480.8745748 2024-04-03,22:58:53.000,94,11092450,14645,0,1712185132,12980.620409459989,120.51397035000264,53480.83265208 2024-04-03,22:58:54.000,94,11092406,14805,0,1712185133,12980.667563629999,120.48577382999792,53480.85361344 2024-04-03,22:58:55.000,94,11092445,14525,0,1712185134,12980.660827319989,120.4716755699992,53480.82566496 2024-04-03,22:58:56.000,94,11092417,14405,0,1712185135,12980.694508869994,120.42938079000305,53480.77675512 2024-04-03,22:58:57.000,94,11092445,14645,0,1712185136,12980.364429679998,120.30249645000004,53480.39246352 2024-04-03,22:58:58.000,94,11092415,14085,0,1712185137,12980.72145410999,120.47872469999857,53480.8745748 2024-04-03,22:58:59.000,94,11092423,14525,0,1712185138,12980.755135659994,120.45052818000113,53480.83265208 2024-04-03,22:59:00.000,94,11092468,14405,0,1712185139,12980.80228982999,120.45757731000049,53480.88156192001 2024-04-03,22:59:01.000,94,11092421,14245,0,1712185140,12980.80902614,120.45052818000113,53480.86060056001 2024-04-03,22:59:02.000,94,11092397,14725,0,1712185141,12980.84270768999,120.49282296000456,53480.867587680004 2024-04-03,22:59:03.000,94,11092382,14485,0,1712185142,12980.849444,120.47872469999857,53480.86060056001 2024-04-03,22:59:04.000,94,11092410,14445,0,1712185143,12980.88312554999,120.54921599999943,53480.90252328 2024-04-03,22:59:05.000,94,11092436,14605,0,1712185144,12980.86291661999,120.56331425999815,53480.89553616 2024-04-03,22:59:06.000,94,11092455,14445,0,1712185145,12980.90333447999,120.54216687000007,53480.8745748 2024-04-03,22:59:07.000,94,11092488,14805,0,1712185146,12980.539573739989,120.45052818000113,53480.46932184 2024-04-03,22:59:08.000,94,11092470,14565,0,1712185147,12980.91007079,120.63380555999902,53480.90951040001 2024-04-03,22:59:09.000,94,11092410,14685,0,1712185148,12980.916807099995,120.66905121000309,53480.89553616 2024-04-03,22:59:10.000,94,11092437,14725,0,1712185149,12980.916807099995,120.67610034000245,53480.86060056001 2024-04-03,22:59:11.000,94,11092477,14525,0,1712185150,12980.937016029995,120.71134598999924,53480.867587680004 2024-04-03,22:59:12.000,94,11092390,14445,0,1712185151,12980.937016029995,120.68314947000181,53480.82566496 2024-04-03,22:59:13.000,94,11092450,14565,0,1712185152,12980.92354340999,120.71134598999924,53480.8047036 2024-04-03,22:59:14.000,94,11092415,14245,0,1712185153,12981.01111544,120.75364077000268,53480.86060056001 2024-04-03,22:59:15.000,94,11092472,14525,0,1712185154,12981.00437912999,120.76068990000203,53480.86060056001 2024-04-03,22:59:16.000,94,11092412,14605,0,1712185155,12981.017851749995,120.77478816000075,53480.90951040001 2024-04-03,22:59:17.000,94,11092382,14445,0,1712185156,12980.654091009994,120.6197073000003,53480.33656656001 2024-04-03,22:59:18.000,94,11092407,14885,0,1712185157,12981.09195116,120.78888641999947,53480.90951040001 2024-04-03,22:59:19.000,94,11092387,14605,0,1712185158,12981.078478539996,120.7677390300014,53480.90951040001 2024-04-03,22:59:20.000,94,11092461,14325,0,1712185159,12981.145841639991,120.72544424999796,53480.93047176001 2024-04-03,22:59:21.000,94,11092439,14805,0,1712185160,12981.13236902,120.70429685999989,53480.93047176001 2024-04-03,22:59:22.000,94,11092430,14685,0,1712185161,12981.118896399996,120.69019860000117,53480.90252328 2024-04-03,22:59:23.000,94,11092448,14445,0,1712185162,12981.058269609995,120.62675642999966,53480.90252328 2024-04-03,22:59:24.000,94,11092430,14285,0,1712185163,12981.09195116,120.59855991000222,53480.92348464 2024-04-03,22:59:25.000,94,11092467,15005,0,1712185164,12981.145841639991,120.55626512999879,53480.99335584 2024-04-03,22:59:26.000,94,11092474,14765,0,1712185165,12981.15257795,120.521019480002,53480.97239448 2024-04-03,22:59:27.000,94,11092406,14405,0,1712185166,12980.425056469998,120.16856297999766,53480.09201736001 2024-04-03,22:59:28.000,94,11092483,14805,0,1712185167,12981.10542377999,120.49282296000456,53480.96540736 2024-04-03,22:59:29.000,94,11092448,14565,0,1712185168,12981.08521484999,120.44347905000177,53481.0143172 2024-04-03,22:59:30.000,94,11092391,14685,0,1712185169,12981.10542377999,120.41528253000433,53481.02130432 2024-04-03,22:59:31.000,94,11092426,14285,0,1712185170,12981.078478539996,120.35888949000218,53481.02829144001 2024-04-03,22:59:32.000,94,11092429,14565,0,1712185171,12981.07174223,120.32364383999811,53481.084188400004 2024-04-03,22:59:33.000,94,11092432,14325,0,1712185172,12981.078478539996,120.3095455799994,53481.04925280001 2024-04-03,22:59:34.000,94,11092402,14405,0,1712185173,12981.10542377999,120.31659470999875,53481.02130432 2024-04-03,22:59:35.000,94,11092462,14405,0,1712185174,12981.0515333,120.29544732000068,53481.035278560004 2024-04-03,22:59:36.000,94,11092416,14645,0,1712185175,12981.078478539996,120.23200514999917,53481.105149760006 2024-04-03,22:59:37.000,94,11092424,14365,0,1712185176,12980.90333447999,120.24610340999789,53480.85361344 2024-04-03,22:59:38.000,94,11092440,14725,0,1712185177,12980.84270768999,120.16856297999766,53480.76278088001 2024-04-03,22:59:39.000,94,11092420,14405,0,1712185178,12980.734926729994,120.11216994000279,53480.650986960005 2024-04-03,22:59:40.000,94,11092434,14525,0,1712185179,12981.11216009,120.25315254000452,53481.09117552 2024-04-03,22:59:41.000,94,11092429,14645,0,1712185180,12981.118896399996,120.23905427999853,53481.06322704 2024-04-03,22:59:42.000,94,11092434,14525,0,1712185181,12981.219941049996,120.26725080000324,53481.09816264001 2024-04-03,22:59:43.000,94,11092408,15045,0,1712185182,12981.219941049996,120.26725080000324,53481.105149760006 2024-04-03,22:59:44.000,94,11092423,14685,0,1712185183,12981.213204740001,120.2742999300026,53481.14008536 2024-04-03,22:59:45.000,94,11092412,14565,0,1712185184,12981.233413670001,120.28134906000196,53481.14008536 2024-04-03,22:59:46.000,94,11092485,14205,0,1712185185,12981.260358909996,120.33069297000475,53481.06322704 2024-04-03,22:59:47.000,94,11092378,14205,0,1712185186,12980.977433889995,120.21790689000045,53480.650986960005 2024-04-03,22:59:48.000,94,11092442,14605,0,1712185187,12980.876389239995,120.04872777000128,53480.44137336 2024-04-03,22:59:49.000,94,11092364,14805,0,1712185188,12981.166050569991,120.28134906000196,53480.90951040001 2024-04-03,22:59:50.000,94,11092413,14325,0,1712185189,12981.368139869992,120.3377421000041,53481.035278560004 2024-04-03,22:59:51.000,94,11092404,14285,0,1712185190,12981.347930939992,120.35888949000218,53481.119124 2024-04-03,22:59:52.000,94,11092410,14165,0,1712185191,12981.388348799992,120.39413513999898,53481.084188400004 2024-04-03,22:59:53.000,94,11092452,14565,0,1712185192,12981.354667250002,120.4082333999977,53481.06322704 2024-04-03,22:59:54.000,94,11092396,13925,0,1712185193,12981.435502970002,120.45757731000049,53481.154059600005 2024-04-03,22:59:55.000,94,11092437,14765,0,1712185194,12981.401821419997,120.46462643999985,53481.1889952 2024-04-03,22:59:56.000,94,11092465,14725,0,1712185195,12981.415294040002,120.49987209000392,53481.154059600005 2024-04-03,22:59:57.000,94,11092314,14605,0,1712185196,12980.452001709993,120.01348212000448,53479.87541664001 2024-04-03,22:59:58.000,94,11092424,14725,0,1712185197,12981.078478539996,120.36593862000154,53480.7348324 2024-04-03,22:59:59.000,94,11092457,14245,0,1712185198,12981.354667250002,120.52806861000136,53481.19598232001 2024-04-03,23:00:00.000,94,11092420,14485,0,1712185199,12981.334458320001,120.59151078000286,53481.09816264001 2024-04-03,23:00:01.000,94,11092445,14405,0,1712185200,12981.273831530001,120.63380555999902,53481.09816264001 2024-04-03,23:00:02.000,94,11092441,14565,0,1712185201,12981.307513079992,120.61265817000094,53481.07720128001 2024-04-03,23:00:03.000,94,11092429,14645,0,1712185202,12981.294040460001,120.65495295000437,53481.16104672 2024-04-03,23:00:04.000,94,11092468,14565,0,1712185203,12981.300776769996,120.63380555999902,53481.09816264001 2024-04-03,23:00:05.000,94,11092391,14285,0,1712185204,12981.273831530001,120.68314947000181,53481.11213688 2024-04-03,23:00:06.000,94,11092425,14725,0,1712185205,12981.240149979996,120.66905121000309,53481.00733008001 2024-04-03,23:00:07.000,94,11092410,14725,0,1712185206,12981.179523189996,120.6197073000003,53480.93047176001 2024-04-03,23:00:08.000,94,11092423,14805,0,1712185207,12980.92354340999,120.521019480002,53480.602077120006 2024-04-03,23:00:09.000,94,11092298,14365,0,1712185208,12980.654091009994,120.28839819000132,53480.18983704001 2024-04-03,23:00:10.000,94,11092454,14765,0,1712185209,12981.354667250002,120.62675642999966,53481.19598232001 2024-04-03,23:00:11.000,94,11092460,14725,0,1712185210,12981.334458320001,120.64085468999838,53481.119124 2024-04-03,23:00:12.000,94,11092438,14365,0,1712185211,12981.347930939992,120.63380555999902,53481.16803384 2024-04-03,23:00:13.000,94,11092517,14325,0,1712185212,12981.374876180002,120.59855991000222,53481.105149760006 2024-04-03,23:00:14.000,94,11092459,15005,0,1712185213,12981.374876180002,120.521019480002,53481.12611112001 2024-04-03,23:00:15.000,94,11092460,14565,0,1712185214,12981.422030349997,120.49282296000456,53481.18200808 2024-04-03,23:00:16.000,94,11092441,14725,0,1712185215,12981.408557729992,120.45052818000113,53481.16104672 2024-04-03,23:00:17.000,94,11092399,14605,0,1712185216,12981.347930939992,120.38003688000026,53481.035278560004 2024-04-03,23:00:18.000,94,11092422,14525,0,1712185217,12981.179523189996,120.28134906000196,53480.83963920001 2024-04-03,23:00:19.000,94,11092436,14725,0,1712185218,12981.078478539996,120.22495601999981,53480.699896800004 2024-04-03,23:00:20.000,94,11092329,14045,0,1712185219,12980.97069758,120.06282603,53480.553167280006 2024-04-03,23:00:21.000,94,11092400,14565,0,1712185220,12980.74166303999,119.90069604000018,53480.2806696 2024-04-03,23:00:22.000,94,11092402,14525,0,1712185221,12981.334458320001,120.1756121100043,53481.14707248001 2024-04-03,23:00:23.000,94,11092425,14525,0,1712185222,12981.374876180002,120.11921907000215,53481.17502096001 2024-04-03,23:00:24.000,94,11092473,14645,0,1712185223,12981.368139869992,120.11216994000279,53481.14008536 2024-04-03,23:00:25.000,94,11092402,14725,0,1712185224,12981.341194629997,120.10512081000343,53481.12611112001 2024-04-03,23:00:26.000,94,11092461,14525,0,1712185225,12981.327722009992,120.11216994000279,53481.16104672 2024-04-03,23:00:27.000,94,11092411,14405,0,1712185226,12981.139105329996,120.07692428999871,53480.916497520004 2024-04-03,23:00:28.000,94,11092346,14685,0,1712185227,12980.606936839999,119.8161064800006,53480.16887568001 2024-04-03,23:00:29.000,94,11092186,14605,0,1712185228,12980.687772559999,119.89364691000083,53480.28765672001 2024-04-03,23:00:30.000,94,11092500,14965,0,1712185229,12981.233413670001,120.18266124000365,53481.04226568 2024-04-03,23:00:31.000,94,11092459,14725,0,1712185230,12981.273831530001,120.24610340999789,53481.12611112001 2024-04-03,23:00:32.000,94,11092379,14965,0,1712185231,12981.199732119996,120.26020167000388,53480.986368720005 2024-04-03,23:00:33.000,94,11092427,14805,0,1712185232,12981.314249390001,120.36593862000154,53481.16104672 2024-04-03,23:00:34.000,94,11092400,15205,0,1712185233,12981.17278688,120.35184036000283,53480.937458880006 2024-04-03,23:00:35.000,94,11092412,14485,0,1712185234,12981.294040460001,120.45757731000049,53481.154059600005 2024-04-03,23:00:36.000,94,11092351,14285,0,1712185235,12981.294040460001,120.47872469999857,53481.07021416 2024-04-03,23:00:37.000,94,11092387,14525,0,1712185236,12980.499155879988,120.10512081000343,53480.02214616001 2024-04-03,23:00:38.000,94,11092393,14525,0,1712185237,12981.11216009,120.47872469999857,53480.82566496 2024-04-03,23:00:39.000,94,11092411,14285,0,1712185238,12981.395085110002,120.6197073000003,53481.119124 2024-04-03,23:00:40.000,94,11092460,14965,0,1712185239,12981.422030349997,120.6197073000003,53481.14707248001 2024-04-03,23:00:41.000,94,11092442,14845,0,1712185240,12981.448975589992,120.65495295000437,53481.105149760006 2024-04-03,23:00:42.000,94,11092378,14725,0,1712185241,12981.482657139997,120.70429685999989,53481.105149760006 2024-04-03,23:00:43.000,94,11092370,14365,0,1712185242,12981.428766659992,120.69019860000117,53481.119124 2024-04-03,23:00:44.000,94,11092441,14645,0,1712185243,12981.374876180002,120.63380555999902,53481.035278560004 2024-04-03,23:00:45.000,94,11092401,14805,0,1712185244,12981.368139869992,120.63380555999902,53481.035278560004 2024-04-03,23:00:46.000,94,11092401,14525,0,1712185245,12981.354667250002,120.6197073000003,53481.04226568 2024-04-03,23:00:47.000,94,11092357,14565,0,1712185246,12981.06500591999,120.50692122000328,53480.581115760004 2024-04-03,23:00:48.000,94,11092253,14365,0,1712185247,12980.485683259998,120.1262682000015,53479.84048104 2024-04-03,23:00:49.000,94,11092419,14205,0,1712185248,12981.240149979996,120.54216687000007,53480.81169072001 2024-04-03,23:00:50.000,94,11092370,14485,0,1712185249,12981.186259499991,120.49282296000456,53480.82566496 2024-04-03,23:00:51.000,94,11092379,14405,0,1712185250,12981.09195116,120.46462643999985,53480.769768000006 2024-04-03,23:00:52.000,94,11092335,14365,0,1712185251,12980.532837429993,120.04872777000128,53479.88939088 2024-04-03,23:00:53.000,94,11092422,14445,0,1712185252,12981.395085110002,120.44347905000177,53481.09117552 2024-04-03,23:00:54.000,94,11092438,14565,0,1712185253,12981.341194629997,120.44347905000177,53481.07021416 2024-04-03,23:00:55.000,94,11092374,14645,0,1712185254,12981.341194629997,120.43642992000241,53481.056239920006 2024-04-03,23:00:56.000,94,11092387,14285,0,1712185255,12981.368139869992,120.45052818000113,53481.09117552 2024-04-03,23:00:57.000,94,11092294,14525,0,1712185256,12980.694508869994,120.09807168000407,53480.196824160004 2024-04-03,23:00:58.000,94,11092410,14565,0,1712185257,12980.674299939994,120.05577690000064,53480.23874688001 2024-04-03,23:00:59.000,94,11092359,14525,0,1712185258,12981.179523189996,120.34479123000347,53480.92348464 2024-04-03,23:01:00.000,94,11092408,14805,0,1712185259,12981.233413670001,120.30249645000004,53481.00034296 2024-04-03,23:01:01.000,94,11092444,14765,0,1712185260,12981.294040460001,120.3095455799994,53481.09816264001 2024-04-03,23:01:02.000,94,11092408,14525,0,1712185261,12981.347930939992,120.28839819000132,53481.084188400004 2024-04-03,23:01:03.000,94,11092449,14605,0,1712185262,12981.334458320001,120.28839819000132,53481.035278560004 2024-04-03,23:01:04.000,94,11092461,14805,0,1712185263,12981.300776769996,120.25315254000452,53480.937458880006 2024-04-03,23:01:05.000,94,11092418,14685,0,1712185264,12981.267095219991,120.2742999300026,53480.95842024001 2024-04-03,23:01:06.000,94,11092416,14165,0,1712185265,12981.240149979996,120.23200514999917,53480.96540736 2024-04-03,23:01:07.000,94,11092360,14525,0,1712185266,12980.997642819995,120.14036646000022,53480.58810288 2024-04-03,23:01:08.000,94,11092411,14725,0,1712185267,12981.186259499991,120.28839819000132,53480.86060056001 2024-04-03,23:01:09.000,94,11092464,14605,0,1712185268,12981.199732119996,120.28134906000196,53480.89553616 2024-04-03,23:01:10.000,94,11092386,14725,0,1712185269,12981.166050569991,120.25315254000452,53480.867587680004 2024-04-03,23:01:11.000,94,11092430,14525,0,1712185270,12981.19299581,120.25315254000452,53480.85361344 2024-04-03,23:01:12.000,94,11092427,14325,0,1712185271,12981.11216009,120.23200514999917,53480.78374224 2024-04-03,23:01:13.000,94,11092425,14405,0,1712185272,12981.139105329996,120.25315254000452,53480.85361344 2024-04-03,23:01:14.000,94,11092388,14565,0,1712185273,12981.280567839996,120.35888949000218,53481.035278560004 2024-04-03,23:01:15.000,94,11092406,14685,0,1712185274,12981.240149979996,120.35184036000283,53481.00733008001 2024-04-03,23:01:16.000,94,11092434,14565,0,1712185275,12981.267095219991,120.33069297000475,53481.00034296 2024-04-03,23:01:17.000,94,11092432,14245,0,1712185276,12980.997642819995,120.26725080000324,53480.63701272 2024-04-03,23:01:18.000,94,11092454,14885,0,1712185277,12981.11216009,120.3377421000041,53480.8047036 2024-04-03,23:01:19.000,94,11092395,14805,0,1712185278,12981.15257795,120.35888949000218,53480.818677840005 2024-04-03,23:01:20.000,94,11092387,14805,0,1712185279,12981.0515333,120.35888949000218,53480.7348324 2024-04-03,23:01:21.000,94,11092441,14405,0,1712185280,12981.01111544,120.35888949000218,53480.70688392 2024-04-03,23:01:22.000,94,11092418,14645,0,1712185281,12980.876389239995,120.2742999300026,53480.47630896001 2024-04-03,23:01:23.000,94,11092410,14685,0,1712185282,12980.849444,120.25315254000452,53480.44836048 2024-04-03,23:01:24.000,94,11092367,14645,0,1712185283,12981.11216009,120.41528253000433,53480.74181952001 2024-04-03,23:01:25.000,94,11092448,14845,0,1712185284,12981.280567839996,120.4716755699992,53481.02829144001 2024-04-03,23:01:26.000,94,11092437,14605,0,1712185285,12981.233413670001,120.45757731000049,53481.0143172 2024-04-03,23:01:27.000,94,11092384,14845,0,1712185286,12980.95048865,120.36593862000154,53480.602077120006 2024-04-03,23:01:28.000,94,11092383,14285,0,1712185287,12981.017851749995,120.38708600999962,53480.62303848001 2024-04-03,23:01:29.000,94,11092368,14165,0,1712185288,12980.90333447999,120.34479123000347,53480.434386240006 2024-04-03,23:01:30.000,94,11092386,14085,0,1712185289,12980.896598169995,120.34479123000347,53480.46233472 2024-04-03,23:01:31.000,94,11092464,14325,0,1712185290,12980.82923507,120.3095455799994,53480.315605200005 2024-04-03,23:01:32.000,94,11092416,14165,0,1712185291,12980.748399349999,120.23200514999917,53480.217785520006 2024-04-03,23:01:33.000,94,11092412,14925,0,1712185292,12981.02458805999,120.38708600999962,53480.553167280006 2024-04-03,23:01:34.000,94,11092400,14285,0,1712185293,12981.07174223,120.42233166000369,53480.62303848001 2024-04-03,23:01:35.000,94,11092459,14565,0,1712185294,12981.320985699997,120.48577382999792,53480.916497520004 2024-04-03,23:01:36.000,94,11092405,14725,0,1712185295,12981.314249390001,120.4716755699992,53480.867587680004 2024-04-03,23:01:37.000,94,11092445,14605,0,1712185296,12981.206468429991,120.41528253000433,53480.82566496 2024-04-03,23:01:38.000,94,11092353,14685,0,1712185297,12981.179523189996,120.45757731000049,53480.8047036 2024-04-03,23:01:39.000,94,11092419,14245,0,1712185298,12981.098687469996,120.4082333999977,53480.69290968001 2024-04-03,23:01:40.000,94,11092429,14205,0,1712185299,12980.93027972,120.23200514999917,53480.37848928001 2024-04-03,23:01:41.000,94,11092441,14525,0,1712185300,12980.815762449995,120.23200514999917,53480.33656656001 2024-04-03,23:01:42.000,94,11092391,14445,0,1712185301,12980.775344589994,120.20380863000173,53480.35752792001 2024-04-03,23:01:43.000,94,11092437,14445,0,1712185302,12980.728190419999,120.15446471999894,53480.266695360006 2024-04-03,23:01:44.000,94,11092352,14205,0,1712185303,12980.795553519994,120.21790689000045,53480.32957944 2024-04-03,23:01:45.000,94,11092450,14285,0,1712185304,12980.795553519994,120.18971037000301,53480.385476400006 2024-04-03,23:01:46.000,94,11092405,14845,0,1712185305,12980.76187196999,120.14741558999958,53480.315605200005 2024-04-03,23:01:47.000,94,11092370,14525,0,1712185306,12981.00437912999,120.36593862000154,53480.64399984001 2024-04-03,23:01:48.000,94,11092411,14365,0,1712185307,12981.01111544,120.39413513999898,53480.69290968001 2024-04-03,23:01:49.000,94,11092453,14565,0,1712185308,12980.937016029995,120.31659470999875,53480.59509000001 2024-04-03,23:01:50.000,94,11092477,14565,0,1712185309,12981.13236902,120.38708600999962,53480.8047036 2024-04-03,23:01:51.000,94,11092427,14365,0,1712185310,12981.13236902,120.39413513999898,53480.78374224 2024-04-03,23:01:52.000,94,11092430,14405,0,1712185311,12981.206468429991,120.38708600999962,53480.86060056001 2024-04-03,23:01:53.000,94,11092453,14325,0,1712185312,12981.233413670001,120.38708600999962,53480.81169072001 2024-04-03,23:01:54.000,94,11092445,14725,0,1712185313,12981.240149979996,120.4082333999977,53480.72784528 2024-04-03,23:01:55.000,94,11092444,14365,0,1712185314,12981.253622600001,120.3729877500009,53480.8047036 2024-04-03,23:01:56.000,94,11092488,14365,0,1712185315,12981.294040460001,120.38708600999962,53480.8047036 2024-04-03,23:01:57.000,94,11092387,14765,0,1712185316,12981.246886289991,120.41528253000433,53480.69290968001 2024-04-03,23:01:58.000,94,11092455,14885,0,1712185317,12981.246886289991,120.35888949000218,53480.76278088001 2024-04-03,23:01:59.000,94,11092432,14445,0,1712185318,12981.300776769996,120.35888949000218,53480.75579376 2024-04-03,23:02:00.000,94,11092368,14565,0,1712185319,12981.314249390001,120.3377421000041,53480.720858160006 2024-04-03,23:02:01.000,94,11092398,14805,0,1712185320,12981.334458320001,120.32364383999811,53480.769768000006 2024-04-03,23:02:02.000,94,11092452,14885,0,1712185321,12981.347930939992,120.33069297000475,53480.75579376 2024-04-03,23:02:03.000,94,11092440,15085,0,1712185322,12981.320985699997,120.22495601999981,53480.6300256 2024-04-03,23:02:04.000,94,11092414,14445,0,1712185323,12981.347930939992,120.25315254000452,53480.69290968001 2024-04-03,23:02:05.000,94,11092455,14925,0,1712185324,12981.374876180002,120.22495601999981,53480.72784528 2024-04-03,23:02:06.000,94,11092368,14605,0,1712185325,12981.395085110002,120.19675950000237,53480.720858160006 2024-04-03,23:02:07.000,94,11092399,14765,0,1712185326,12981.341194629997,120.15446471999894,53480.72784528 2024-04-03,23:02:08.000,94,11092384,15205,0,1712185327,12981.327722009992,120.16856297999766,53480.769768000006 2024-04-03,23:02:09.000,94,11092424,14485,0,1712185328,12981.327722009992,120.14741558999958,53480.748806640004 2024-04-03,23:02:10.000,94,11092453,14725,0,1712185329,12981.294040460001,120.14036646000022,53480.70688392 2024-04-03,23:02:11.000,94,11092409,14165,0,1712185330,12981.246886289991,120.14036646000022,53480.61605136 2024-04-03,23:02:12.000,94,11092421,14365,0,1712185331,12981.233413670001,120.08397341999807,53480.65797408 2024-04-03,23:02:13.000,94,11092416,14725,0,1712185332,12981.273831530001,120.05577690000064,53480.699896800004 2024-04-03,23:02:14.000,94,11092356,14885,0,1712185333,12981.186259499991,120.10512081000343,53480.699896800004 2024-04-03,23:02:15.000,94,11092438,14805,0,1712185334,12981.226677359991,120.11216994000279,53480.70688392 2024-04-03,23:02:16.000,94,11092473,14885,0,1712185335,12981.199732119996,120.10512081000343,53480.70688392 2024-04-03,23:02:17.000,94,11092457,14365,0,1712185336,12981.240149979996,120.11921907000215,53480.720858160006 2024-04-03,23:02:18.000,94,11092470,14645,0,1712185337,12981.07174223,120.11921907000215,53480.553167280006 2024-04-03,23:02:19.000,94,11092418,14565,0,1712185338,12981.12563270999,120.14741558999958,53480.54618016001 2024-04-03,23:02:20.000,94,11092404,14405,0,1712185339,12981.118896399996,120.21085776000109,53480.532205920004 2024-04-03,23:02:21.000,94,11092402,14925,0,1712185340,12981.206468429991,120.24610340999789,53480.67893544 2024-04-03,23:02:22.000,94,11092476,14925,0,1712185341,12981.240149979996,120.2742999300026,53480.70688392 2024-04-03,23:02:23.000,94,11092422,14725,0,1712185342,12981.253622600001,120.31659470999875,53480.68592256 2024-04-03,23:02:24.000,94,11092312,14765,0,1712185343,12981.280567839996,120.38003688000026,53480.67194832001 2024-04-03,23:02:25.000,94,11092505,14525,0,1712185344,12981.273831530001,120.35184036000283,53480.67893544 2024-04-03,23:02:26.000,94,11092480,14605,0,1712185345,12981.280567839996,120.39413513999898,53480.720858160006 2024-04-03,23:02:27.000,94,11092419,14845,0,1712185346,12981.166050569991,120.36593862000154,53480.57412864001 2024-04-03,23:02:28.000,94,11092411,14885,0,1712185347,12981.273831530001,120.42938079000305,53480.5601544 2024-04-03,23:02:29.000,94,11092397,14405,0,1712185348,12981.361403559997,120.50692122000328,53480.71387104001 2024-04-03,23:02:30.000,94,11092460,14845,0,1712185349,12981.422030349997,120.48577382999792,53480.61605136 2024-04-03,23:02:31.000,94,11092378,14725,0,1712185350,12981.408557729992,120.51397035000264,53480.6300256 2024-04-03,23:02:32.000,94,11092445,14725,0,1712185351,12981.462448209997,120.47872469999857,53480.6300256 2024-04-03,23:02:33.000,94,11092390,14765,0,1712185352,12981.469184519992,120.4716755699992,53480.67194832001 2024-04-03,23:02:34.000,94,11092406,14565,0,1712185353,12981.469184519992,120.4716755699992,53480.64399984001 2024-04-03,23:02:35.000,94,11092427,14725,0,1712185354,12981.482657139997,120.44347905000177,53480.68592256 2024-04-03,23:02:36.000,94,11092407,14365,0,1712185355,12981.509602379992,120.4082333999977,53480.70688392 2024-04-03,23:02:37.000,94,11092360,14565,0,1712185356,12981.401821419997,120.35888949000218,53480.53919304 2024-04-03,23:02:38.000,94,11092415,14485,0,1712185357,12981.428766659992,120.3377421000041,53480.6300256 2024-04-03,23:02:39.000,94,11092357,14725,0,1712185358,12981.442239279997,120.3095455799994,53480.65797408 2024-04-03,23:02:40.000,94,11092399,14525,0,1712185359,12981.341194629997,120.26020167000388,53480.44836048 2024-04-03,23:02:41.000,94,11092444,14645,0,1712185360,12981.368139869992,120.29544732000068,53480.53919304 2024-04-03,23:02:42.000,94,11092409,14565,0,1712185361,12981.408557729992,120.22495601999981,53480.56714152 2024-04-03,23:02:43.000,94,11092408,14565,0,1712185362,12981.502866069997,120.25315254000452,53480.7348324 2024-04-03,23:02:44.000,94,11092408,14565,0,1712185363,12981.496129760002,120.21085776000109,53480.8047036 2024-04-03,23:02:45.000,94,11092426,14565,0,1712185364,12981.475920830002,120.18266124000365,53480.79072936001 2024-04-03,23:02:46.000,94,11092414,14525,0,1712185365,12981.448975589992,120.18971037000301,53480.79771648 2024-04-03,23:02:47.000,94,11092411,14765,0,1712185366,12981.213204740001,120.09102255000471,53480.532205920004 2024-04-03,23:02:48.000,94,11092352,14885,0,1712185367,12981.06500591999,120.04167864000192,53480.39246352 2024-04-03,23:02:49.000,94,11092413,14565,0,1712185368,12981.145841639991,120.11216994000279,53480.58810288 2024-04-03,23:02:50.000,94,11092361,14685,0,1712185369,12981.038060679995,120.06282603,53480.46233472 2024-04-03,23:02:51.000,94,11092445,14805,0,1712185370,12981.320985699997,120.11216994000279,53480.8047036 2024-04-03,23:02:52.000,94,11092428,14885,0,1712185371,12981.219941049996,120.13331733000086,53480.72784528 2024-04-03,23:02:53.000,94,11092401,14605,0,1712185372,12981.226677359991,120.14036646000022,53480.818677840005 2024-04-03,23:02:54.000,94,11092413,14405,0,1712185373,12981.179523189996,120.1262682000015,53480.75579376 2024-04-03,23:02:55.000,94,11092396,14845,0,1712185374,12981.19299581,120.16856297999766,53480.769768000006 2024-04-03,23:02:56.000,94,11092382,14565,0,1712185375,12981.219941049996,120.19675950000237,53480.818677840005 2024-04-03,23:02:57.000,94,11092416,14685,0,1712185376,12980.99090651,120.14741558999958,53480.49727032 2024-04-03,23:02:58.000,94,11092403,14645,0,1712185377,12981.0515333,120.23200514999917,53480.553167280006 2024-04-03,23:02:59.000,94,11092417,14525,0,1712185378,12981.058269609995,120.26020167000388,53480.581115760004 2024-04-03,23:03:00.000,94,11092392,14445,0,1712185379,12981.19299581,120.3095455799994,53480.72784528 2024-04-03,23:03:01.000,94,11092378,14525,0,1712185380,12981.246886289991,120.3377421000041,53480.76278088001 2024-04-03,23:03:02.000,94,11092410,14245,0,1712185381,12981.246886289991,120.3377421000041,53480.68592256 2024-04-03,23:03:03.000,94,11092429,14565,0,1712185382,12981.327722009992,120.3729877500009,53480.75579376 2024-04-03,23:03:04.000,94,11092386,14885,0,1712185383,12981.287304149992,120.44347905000177,53480.63701272 2024-04-03,23:03:05.000,94,11092426,14525,0,1712185384,12981.401821419997,120.44347905000177,53480.76278088001 2024-04-03,23:03:06.000,94,11092417,14725,0,1712185385,12981.395085110002,120.51397035000264,53480.72784528 2024-04-03,23:03:07.000,94,11092371,14885,0,1712185386,12981.139105329996,120.41528253000433,53480.420412 2024-04-03,23:03:08.000,94,11092385,14445,0,1712185387,12981.314249390001,120.50692122000328,53480.5601544 2024-04-03,23:03:09.000,94,11092482,14605,0,1712185388,12981.462448209997,120.52806861000136,53480.74181952001 2024-04-03,23:03:10.000,94,11092444,14645,0,1712185389,12981.462448209997,120.53511774000071,53480.72784528 2024-04-03,23:03:11.000,94,11092388,15085,0,1712185390,12981.496129760002,120.52806861000136,53480.748806640004 2024-04-03,23:03:12.000,94,11092434,14845,0,1712185391,12981.496129760002,120.521019480002,53480.70688392 2024-04-03,23:03:13.000,94,11092422,14845,0,1712185392,12981.489393449992,120.57036339000479,53480.68592256 2024-04-03,23:03:14.000,94,11092500,14845,0,1712185393,12981.502866069997,120.54921599999943,53480.748806640004 2024-04-03,23:03:15.000,94,11092470,14725,0,1712185394,12981.502866069997,120.50692122000328,53480.68592256 2024-04-03,23:03:16.000,94,11092422,14885,0,1712185395,12981.556756550002,120.49282296000456,53480.77675512 2024-04-03,23:03:17.000,94,11092412,14525,0,1712185396,12981.388348799992,120.41528253000433,53480.54618016001 2024-04-03,23:03:18.000,94,11092374,14485,0,1712185397,12981.341194629997,120.44347905000177,53480.52521880001 2024-04-03,23:03:19.000,94,11092417,14805,0,1712185398,12981.496129760002,120.41528253000433,53480.77675512 2024-04-03,23:03:20.000,94,11092420,14445,0,1712185399,12981.523074999997,120.4082333999977,53480.720858160006 2024-04-03,23:03:21.000,94,11092451,14565,0,1712185400,12981.529811309993,120.34479123000347,53480.76278088001 2024-04-03,23:03:22.000,94,11092423,14325,0,1712185401,12981.536547620002,120.35888949000218,53480.83265208 2024-04-03,23:03:23.000,94,11092453,14565,0,1712185402,12981.556756550002,120.3377421000041,53480.769768000006 2024-04-03,23:03:24.000,94,11092356,14645,0,1712185403,12981.556756550002,120.33069297000475,53480.748806640004 2024-04-03,23:03:25.000,94,11092460,14405,0,1712185404,12981.516338690002,120.26725080000324,53480.79072936001 2024-04-03,23:03:26.000,94,11092456,14965,0,1712185405,12981.469184519992,120.21085776000109,53480.79072936001 2024-04-03,23:03:27.000,94,11092395,14285,0,1712185406,12981.401821419997,120.20380863000173,53480.6649612 2024-04-03,23:03:28.000,94,11092413,14525,0,1712185407,12981.17278688,120.09807168000407,53480.32957944 2024-04-03,23:03:29.000,94,11092399,14685,0,1712185408,12981.435502970002,120.19675950000237,53480.70688392 2024-04-03,23:03:30.000,94,11092464,14605,0,1712185409,12981.496129760002,120.22495601999981,53480.79072936001 2024-04-03,23:03:31.000,94,11092411,14565,0,1712185410,12981.469184519992,120.18971037000301,53480.7348324 2024-04-03,23:03:32.000,94,11092414,14325,0,1712185411,12981.482657139997,120.16856297999766,53480.79072936001 2024-04-03,23:03:33.000,94,11092403,14205,0,1712185412,12981.509602379992,120.1262682000015,53480.7348324 2024-04-03,23:03:34.000,94,11092402,14765,0,1712185413,12981.455711900002,120.13331733000086,53480.72784528 2024-04-03,23:03:35.000,94,11092408,14885,0,1712185414,12981.415294040002,120.09102255000471,53480.79072936001 2024-04-03,23:03:36.000,94,11092441,14765,0,1712185415,12981.415294040002,120.10512081000343,53480.81169072001 2024-04-03,23:03:37.000,94,11092343,14805,0,1712185416,12981.226677359991,120.03462951000256,53480.581115760004 2024-04-03,23:03:38.000,94,11092377,14925,0,1712185417,12981.415294040002,120.07692428999871,53480.84662632 2024-04-03,23:03:39.000,94,11092422,14605,0,1712185418,12981.442239279997,120.09807168000407,53480.867587680004 2024-04-03,23:03:40.000,94,11092468,14725,0,1712185419,12981.422030349997,120.06987515999936,53480.84662632 2024-04-03,23:03:41.000,94,11092383,14885,0,1712185420,12981.401821419997,120.06282603,53480.8745748 2024-04-03,23:03:42.000,94,11092417,14445,0,1712185421,12981.368139869992,120.04872777000128,53480.85361344 2024-04-03,23:03:43.000,94,11092401,14685,0,1712185422,12981.368139869992,120.08397341999807,53480.81169072001 2024-04-03,23:03:44.000,94,11092403,14405,0,1712185423,12981.408557729992,120.07692428999871,53480.916497520004 2024-04-03,23:03:45.000,94,11092409,14885,0,1712185424,12981.347930939992,120.10512081000343,53480.84662632 2024-04-03,23:03:46.000,94,11092352,14485,0,1712185425,12981.347930939992,120.08397341999807,53480.867587680004 2024-04-03,23:03:47.000,94,11092390,14285,0,1712185426,12981.199732119996,120.04872777000128,53480.532205920004 2024-04-03,23:03:48.000,94,11092364,14645,0,1712185427,12981.327722009992,120.11216994000279,53480.79771648 2024-04-03,23:03:49.000,94,11092421,14405,0,1712185428,12981.361403559997,120.09807168000407,53480.818677840005 2024-04-03,23:03:50.000,94,11092399,14605,0,1712185429,12981.361403559997,120.10512081000343,53480.818677840005 2024-04-03,23:03:51.000,94,11092416,14525,0,1712185430,12981.388348799992,120.1615138499983,53480.75579376 2024-04-03,23:03:52.000,94,11092430,14845,0,1712185431,12981.408557729992,120.1615138499983,53480.83265208 2024-04-03,23:03:53.000,94,11092374,14725,0,1712185432,12981.448975589992,120.18971037000301,53480.818677840005 2024-04-03,23:03:54.000,94,11092424,14885,0,1712185433,12981.455711900002,120.23200514999917,53480.83963920001 2024-04-03,23:03:55.000,94,11092409,14685,0,1712185434,12981.496129760002,120.23200514999917,53480.88156192001 2024-04-03,23:03:56.000,94,11092382,14805,0,1712185435,12981.529811309993,120.23905427999853,53480.84662632 2024-04-03,23:03:57.000,94,11092400,14365,0,1712185436,12981.448975589992,120.28839819000132,53480.78374224 2024-04-03,23:03:58.000,94,11092421,14405,0,1712185437,12981.496129760002,120.32364383999811,53480.81169072001 2024-04-03,23:03:59.000,94,11092375,14805,0,1712185438,12981.563492859997,120.31659470999875,53480.818677840005 2024-04-03,23:04:00.000,94,11092391,14525,0,1712185439,12981.576965480002,120.33069297000475,53480.84662632 2024-04-03,23:04:01.000,94,11092371,14765,0,1712185440,12981.563492859997,120.35184036000283,53480.77675512 2024-04-03,23:04:02.000,94,11092420,14445,0,1712185441,12981.563492859997,120.3377421000041,53480.83963920001 2024-04-03,23:04:03.000,94,11092375,14405,0,1712185442,12981.583701789998,120.41528253000433,53480.79072936001 2024-04-03,23:04:04.000,94,11092338,14805,0,1712185443,12981.563492859997,120.39413513999898,53480.77675512 2024-04-03,23:04:05.000,94,11092413,14405,0,1712185444,12981.563492859997,120.4082333999977,53480.818677840005 2024-04-03,23:04:06.000,94,11092397,14565,0,1712185445,12981.516338690002,120.41528253000433,53480.83963920001 2024-04-03,23:04:07.000,94,11092387,14765,0,1712185446,12981.361403559997,120.35888949000218,53480.5601544 2024-04-03,23:04:08.000,94,11092389,14525,0,1712185447,12981.610647029993,120.44347905000177,53480.85361344 2024-04-03,23:04:09.000,94,11092382,14405,0,1712185448,12981.597174410002,120.49987209000392,53480.8047036 2024-04-03,23:04:10.000,94,11092423,14605,0,1712185449,12981.556756550002,120.49987209000392,53480.79771648 2024-04-03,23:04:11.000,94,11092431,14405,0,1712185450,12981.550020239993,120.48577382999792,53480.82566496 2024-04-03,23:04:12.000,94,11092423,14845,0,1712185451,12981.556756550002,120.48577382999792,53480.82566496 2024-04-03,23:04:13.000,94,11092417,14525,0,1712185452,12981.523074999997,120.521019480002,53480.81169072001 2024-04-03,23:04:14.000,94,11092370,14605,0,1712185453,12981.563492859997,120.49987209000392,53480.83265208 2024-04-03,23:04:15.000,94,11092372,14205,0,1712185454,12981.536547620002,120.42233166000369,53480.84662632 2024-04-03,23:04:16.000,94,11092379,14685,0,1712185455,12981.570229169993,120.43642992000241,53480.79072936001 2024-04-03,23:04:17.000,94,11092393,14445,0,1712185456,12981.415294040002,120.42938079000305,53480.6300256 2024-04-03,23:04:18.000,94,11092431,14565,0,1712185457,12981.543283929997,120.45757731000049,53480.77675512 2024-04-03,23:04:19.000,94,11092368,14485,0,1712185458,12981.590438099993,120.46462643999985,53480.83265208 2024-04-03,23:04:20.000,94,11092463,14445,0,1712185459,12981.570229169993,120.4716755699992,53480.82566496 2024-04-03,23:04:21.000,94,11092341,14045,0,1712185460,12981.563492859997,120.45052818000113,53480.81169072001 2024-04-03,23:04:22.000,94,11092495,14605,0,1712185461,12981.570229169993,120.44347905000177,53480.85361344 2024-04-03,23:04:23.000,94,11092474,14485,0,1712185462,12981.543283929997,120.38708600999962,53480.85361344 2024-04-03,23:04:24.000,94,11092395,14765,0,1712185463,12981.529811309993,120.38003688000026,53480.83265208 2024-04-03,23:04:25.000,94,11092345,15045,0,1712185464,12981.536547620002,120.33069297000475,53480.90252328 2024-04-03,23:04:26.000,94,11092377,14885,0,1712185465,12981.590438099993,120.34479123000347,53480.92348464 2024-04-03,23:04:27.000,94,11092392,14685,0,1712185466,12981.415294040002,120.28839819000132,53480.67893544 2024-04-03,23:04:28.000,94,11092378,14765,0,1712185467,12981.462448209997,120.2742999300026,53480.76278088001 2024-04-03,23:04:29.000,94,11092373,14725,0,1712185468,12981.543283929997,120.29544732000068,53480.916497520004 2024-04-03,23:04:30.000,94,11092415,14725,0,1712185469,12981.509602379992,120.28134906000196,53480.916497520004 2024-04-03,23:04:31.000,94,11092406,14405,0,1712185470,12981.496129760002,120.23905427999853,53480.8745748 2024-04-03,23:04:32.000,94,11092424,14405,0,1712185471,12981.489393449992,120.20380863000173,53480.90951040001 2024-04-03,23:04:33.000,94,11092425,14525,0,1712185472,12981.482657139997,120.22495601999981,53480.92348464 2024-04-03,23:04:34.000,94,11092466,14845,0,1712185473,12981.475920830002,120.25315254000452,53480.867587680004 2024-04-03,23:04:35.000,94,11092411,14925,0,1712185474,12981.482657139997,120.20380863000173,53480.867587680004 2024-04-03,23:04:36.000,94,11092346,14685,0,1712185475,12981.502866069997,120.18266124000365,53480.95143312 2024-04-03,23:04:37.000,94,11092456,14645,0,1712185476,12981.307513079992,120.13331733000086,53480.75579376 2024-04-03,23:04:38.000,94,11092391,14565,0,1712185477,12981.475920830002,120.16856297999766,53480.90252328 2024-04-03,23:04:39.000,94,11092397,14485,0,1712185478,12981.509602379992,120.23905427999853,53480.89553616 2024-04-03,23:04:40.000,94,11092352,14285,0,1712185479,12981.509602379992,120.24610340999789,53480.93047176001 2024-04-03,23:04:41.000,94,11092427,14805,0,1712185480,12981.523074999997,120.26725080000324,53480.888549040006 2024-04-03,23:04:42.000,94,11092364,14725,0,1712185481,12981.489393449992,120.30249645000004,53480.88156192001 2024-04-03,23:04:43.000,94,11092440,14885,0,1712185482,12981.509602379992,120.29544732000068,53480.86060056001 2024-04-03,23:04:44.000,94,11092346,14565,0,1712185483,12981.509602379992,120.32364383999811,53480.81169072001 2024-04-03,23:04:45.000,94,11092339,14685,0,1712185484,12981.482657139997,120.38708600999962,53480.81169072001 2024-04-03,23:04:46.000,94,11092367,14205,0,1712185485,12981.509602379992,120.35888949000218,53480.79771648 2024-04-03,23:04:47.000,94,11092459,14205,0,1712185486,12981.442239279997,120.33069297000475,53480.650986960005 2024-04-03,23:04:48.000,94,11092393,15005,0,1712185487,12981.408557729992,120.36593862000154,53480.65797408 2024-04-03,23:04:49.000,94,11092401,14565,0,1712185488,12981.320985699997,120.36593862000154,53480.47630896001 2024-04-03,23:04:50.000,94,11092391,14285,0,1712185489,12981.597174410002,120.45052818000113,53480.85361344 2024-04-03,23:04:51.000,94,11092383,14645,0,1712185490,12981.644328579998,120.43642992000241,53480.86060056001 2024-04-03,23:04:52.000,94,11092400,14645,0,1712185491,12981.704955369998,120.50692122000328,53480.85361344 2024-04-03,23:04:53.000,94,11092438,14445,0,1712185492,12981.684746439998,120.54921599999943,53480.81169072001 2024-04-03,23:04:54.000,94,11092400,14365,0,1712185493,12981.691482749993,120.51397035000264,53480.818677840005 2024-04-03,23:04:55.000,94,11092393,14765,0,1712185494,12981.678010129988,120.52806861000136,53480.818677840005 2024-04-03,23:04:56.000,94,11092388,14525,0,1712185495,12981.664537509998,120.50692122000328,53480.81169072001 2024-04-03,23:04:57.000,94,11092398,14645,0,1712185496,12981.543283929997,120.47872469999857,53480.6649612 2024-04-03,23:04:58.000,94,11092373,14205,0,1712185497,12981.341194629997,120.4082333999977,53480.413424880004 2024-04-03,23:04:59.000,94,11092391,14805,0,1712185498,12981.664537509998,120.49282296000456,53480.83963920001 2024-04-03,23:05:00.000,94,11092364,14365,0,1712185499,12981.664537509998,120.49987209000392,53480.818677840005 2024-04-03,23:05:01.000,94,11092390,15125,0,1712185500,12981.624119649998,120.521019480002,53480.82566496 2024-04-03,23:05:02.000,94,11092389,14645,0,1712185501,12981.624119649998,120.52806861000136,53480.84662632 2024-04-03,23:05:03.000,94,11092418,14965,0,1712185502,12981.664537509998,120.54216687000007,53480.8047036 2024-04-03,23:05:04.000,94,11092349,14405,0,1712185503,12981.630855959993,120.53511774000071,53480.82566496 2024-04-03,23:05:05.000,94,11092433,14645,0,1712185504,12981.651064889993,120.49987209000392,53480.89553616 2024-04-03,23:05:06.000,94,11092346,14645,0,1712185505,12981.644328579998,120.47872469999857,53480.8047036 2024-04-03,23:05:07.000,94,11092370,14445,0,1712185506,12981.448975589992,120.45052818000113,53480.5601544 2024-04-03,23:05:08.000,94,11092357,14925,0,1712185507,12981.320985699997,120.35184036000283,53480.46233472 2024-04-03,23:05:09.000,94,11092415,14645,0,1712185508,12981.651064889993,120.50692122000328,53480.81169072001 2024-04-03,23:05:10.000,94,11092333,14365,0,1712185509,12981.617383340003,120.43642992000241,53480.85361344 2024-04-03,23:05:11.000,94,11092445,14765,0,1712185510,12981.563492859997,120.4082333999977,53480.75579376 2024-04-03,23:05:12.000,94,11092447,14405,0,1712185511,12981.563492859997,120.43642992000241,53480.79771648 2024-04-03,23:05:13.000,94,11092406,14685,0,1712185512,12981.556756550002,120.42938079000305,53480.79771648 2024-04-03,23:05:14.000,94,11092385,14485,0,1712185513,12981.496129760002,120.40118426999834,53480.79072936001 2024-04-03,23:05:15.000,94,11092380,14525,0,1712185514,12981.448975589992,120.38708600999962,53480.81169072001 2024-04-03,23:05:16.000,94,11092388,14565,0,1712185515,12981.502866069997,120.38708600999962,53480.89553616 2024-04-03,23:05:17.000,94,11092391,14525,0,1712185516,12981.260358909996,120.34479123000347,53480.63701272 2024-04-03,23:05:18.000,94,11092357,14805,0,1712185517,12981.381612489997,120.41528253000433,53480.8745748 2024-04-03,23:05:19.000,94,11092422,14365,0,1712185518,12981.408557729992,120.38708600999962,53480.867587680004 2024-04-03,23:05:20.000,94,11092441,14405,0,1712185519,12981.415294040002,120.35184036000283,53480.85361344 2024-04-03,23:05:21.000,94,11092385,14725,0,1712185520,12981.368139869992,120.3729877500009,53480.85361344 2024-04-03,23:05:22.000,94,11092392,14765,0,1712185521,12981.341194629997,120.38003688000026,53480.83963920001 2024-04-03,23:05:23.000,94,11092447,14765,0,1712185522,12981.341194629997,120.36593862000154,53480.916497520004 2024-04-03,23:05:24.000,94,11092391,14205,0,1712185523,12981.314249390001,120.3729877500009,53480.88156192001 2024-04-03,23:05:25.000,94,11092407,14725,0,1712185524,12981.267095219991,120.4082333999977,53480.8745748 2024-04-03,23:05:26.000,94,11092487,14925,0,1712185525,12981.260358909996,120.38708600999962,53480.90252328 2024-04-03,23:05:27.000,94,11092405,14725,0,1712185526,12981.01111544,120.34479123000347,53480.51823168 2024-04-03,23:05:28.000,94,11092453,14725,0,1712185527,12981.226677359991,120.42233166000369,53480.83265208 2024-04-03,23:05:29.000,94,11092348,14325,0,1712185528,12981.267095219991,120.42938079000305,53480.818677840005 2024-04-03,23:05:30.000,94,11092416,14685,0,1712185529,12981.253622600001,120.46462643999985,53480.867587680004 2024-04-03,23:05:31.000,94,11092385,14925,0,1712185530,12981.260358909996,120.46462643999985,53480.90252328 2024-04-03,23:05:32.000,94,11092460,14645,0,1712185531,12981.294040460001,120.4716755699992,53480.867587680004 2024-04-03,23:05:33.000,94,11092449,14565,0,1712185532,12981.307513079992,120.49987209000392,53480.867587680004 2024-04-03,23:05:34.000,94,11092382,14405,0,1712185533,12981.314249390001,120.47872469999857,53480.82566496 2024-04-03,23:05:35.000,94,11092496,14125,0,1712185534,12981.334458320001,120.53511774000071,53480.84662632 2024-04-03,23:05:36.000,94,11092377,14205,0,1712185535,12981.381612489997,120.48577382999792,53480.83963920001 2024-04-03,23:05:37.000,94,11092410,14805,0,1712185536,12981.253622600001,120.45052818000113,53480.70688392 2024-04-03,23:05:38.000,94,11092459,14285,0,1712185537,12981.11216009,120.39413513999898,53480.39945064 2024-04-03,23:05:39.000,94,11092387,14925,0,1712185538,12981.219941049996,120.4082333999977,53480.52521880001 2024-04-03,23:05:40.000,94,11092433,14565,0,1712185539,12981.543283929997,120.4716755699992,53480.8047036 2024-04-03,23:05:41.000,94,11092376,14525,0,1712185540,12981.563492859997,120.4716755699992,53480.818677840005 2024-04-03,23:05:42.000,94,11092433,14845,0,1712185541,12981.603910719998,120.43642992000241,53480.81169072001 2024-04-03,23:05:43.000,94,11092433,14725,0,1712185542,12981.610647029993,120.46462643999985,53480.82566496 2024-04-03,23:05:44.000,94,11092393,14365,0,1712185543,12981.657801199988,120.43642992000241,53480.81169072001 2024-04-03,23:05:45.000,94,11092464,14285,0,1712185544,12981.617383340003,120.40118426999834,53480.78374224 2024-04-03,23:05:46.000,94,11092403,14805,0,1712185545,12981.597174410002,120.38708600999962,53480.7348324 2024-04-03,23:05:47.000,94,11092370,14725,0,1712185546,12981.287304149992,120.32364383999811,53480.33656656001 2024-04-03,23:05:48.000,94,11092428,14805,0,1712185547,12981.630855959993,120.36593862000154,53480.748806640004 2024-04-03,23:05:49.000,94,11092421,14245,0,1712185548,12981.617383340003,120.34479123000347,53480.769768000006 2024-04-03,23:05:50.000,94,11092367,14405,0,1712185549,12981.657801199988,120.34479123000347,53480.77675512 2024-04-03,23:05:51.000,94,11092415,14565,0,1712185550,12981.617383340003,120.35184036000283,53480.720858160006 2024-04-03,23:05:52.000,94,11092398,14605,0,1712185551,12981.657801199988,120.33069297000475,53480.77675512 2024-04-03,23:05:53.000,94,11092448,14645,0,1712185552,12981.630855959993,120.3377421000041,53480.75579376 2024-04-03,23:05:54.000,94,11092389,14165,0,1712185553,12981.603910719998,120.32364383999811,53480.77675512 2024-04-03,23:05:55.000,94,11092439,14725,0,1712185554,12981.603910719998,120.3095455799994,53480.769768000006 2024-04-03,23:05:56.000,94,11092414,14245,0,1712185555,12981.576965480002,120.28839819000132,53480.7348324 2024-04-03,23:05:57.000,94,11092378,14565,0,1712185556,12981.246886289991,120.1756121100043,53480.37848928001 2024-04-03,23:05:58.000,94,11092406,14365,0,1712185557,12981.570229169993,120.29544732000068,53480.769768000006 2024-04-03,23:05:59.000,94,11092402,14565,0,1712185558,12981.502866069997,120.26020167000388,53480.77675512 2024-04-03,23:06:00.000,94,11092452,14565,0,1712185559,12981.516338690002,120.2742999300026,53480.769768000006 2024-04-03,23:06:01.000,94,11092356,14365,0,1712185560,12981.502866069997,120.26725080000324,53480.75579376 2024-04-03,23:06:02.000,94,11092408,14885,0,1712185561,12981.523074999997,120.26725080000324,53480.79771648 2024-04-03,23:06:03.000,94,11092443,14725,0,1712185562,12981.482657139997,120.23200514999917,53480.78374224 2024-04-03,23:06:04.000,94,11092393,14845,0,1712185563,12981.482657139997,120.23200514999917,53480.82566496 2024-04-03,23:06:05.000,94,11092434,14645,0,1712185564,12981.482657139997,120.23200514999917,53480.818677840005 2024-04-03,23:06:06.000,94,11092408,14525,0,1712185565,12981.502866069997,120.19675950000237,53480.867587680004 2024-04-03,23:06:07.000,94,11092367,14405,0,1712185566,12981.428766659992,120.22495601999981,53480.7348324 2024-04-03,23:06:08.000,94,11092432,14885,0,1712185567,12981.368139869992,120.15446471999894,53480.6649612 2024-04-03,23:06:09.000,94,11092399,14805,0,1712185568,12981.354667250002,120.18971037000301,53480.6300256 2024-04-03,23:06:10.000,94,11092427,14885,0,1712185569,12981.12563270999,120.06282603,53480.40643776001 2024-04-03,23:06:11.000,94,11092442,14445,0,1712185570,12981.442239279997,120.1615138499983,53480.78374224 2024-04-03,23:06:12.000,94,11092411,15005,0,1712185571,12981.475920830002,120.14036646000022,53480.79771648 2024-04-03,23:06:13.000,94,11092397,14525,0,1712185572,12981.469184519992,120.11216994000279,53480.8745748 2024-04-03,23:06:14.000,94,11092395,14165,0,1712185573,12981.502866069997,120.1262682000015,53480.83963920001 2024-04-03,23:06:15.000,94,11092378,14765,0,1712185574,12981.523074999997,120.07692428999871,53480.85361344 2024-04-03,23:06:16.000,94,11092381,14805,0,1712185575,12981.516338690002,120.09102255000471,53480.83963920001 2024-04-03,23:06:17.000,94,11092403,14765,0,1712185576,12981.455711900002,120.07692428999871,53480.8047036 2024-04-03,23:06:18.000,94,11092450,14685,0,1712185577,12981.502866069997,120.04872777000128,53480.72784528 2024-04-03,23:06:19.000,94,11092378,14205,0,1712185578,12981.442239279997,120.09807168000407,53480.69290968001 2024-04-03,23:06:20.000,94,11092414,14685,0,1712185579,12981.341194629997,120.04167864000192,53480.62303848001 2024-04-03,23:06:21.000,94,11092421,14485,0,1712185580,12981.374876180002,120.06987515999936,53480.720858160006 2024-04-03,23:06:22.000,94,11092453,14565,0,1712185581,12981.462448209997,120.09807168000407,53480.8047036 2024-04-03,23:06:23.000,94,11092469,14325,0,1712185582,12981.529811309993,120.15446471999894,53480.81169072001 2024-04-03,23:06:24.000,94,11092347,14525,0,1712185583,12981.489393449992,120.14036646000022,53480.88156192001 2024-04-03,23:06:25.000,94,11092425,14365,0,1712185584,12981.502866069997,120.1615138499983,53480.86060056001 2024-04-03,23:06:26.000,94,11092444,14765,0,1712185585,12981.516338690002,120.21790689000045,53480.84662632 2024-04-03,23:06:27.000,94,11092427,14565,0,1712185586,12981.206468429991,120.1262682000015,53480.46932184 2024-04-03,23:06:28.000,94,11092450,14725,0,1712185587,12981.523074999997,120.26725080000324,53480.90252328 2024-04-03,23:06:29.000,94,11092374,14725,0,1712185588,12981.482657139997,120.28134906000196,53480.89553616 2024-04-03,23:06:30.000,94,11092422,14645,0,1712185589,12981.550020239993,120.32364383999811,53480.90252328 2024-04-03,23:06:31.000,94,11092442,14565,0,1712185590,12981.536547620002,120.35888949000218,53480.888549040006 2024-04-03,23:06:32.000,94,11092383,14245,0,1712185591,12981.590438099993,120.38708600999962,53480.818677840005 2024-04-03,23:06:33.000,94,11092421,14605,0,1712185592,12981.583701789998,120.40118426999834,53480.85361344 2024-04-03,23:06:34.000,94,11092358,14445,0,1712185593,12981.556756550002,120.42938079000305,53480.8745748 2024-04-03,23:06:35.000,94,11092408,14605,0,1712185594,12981.603910719998,120.4082333999977,53480.90252328 2024-04-03,23:06:36.000,94,11092429,14445,0,1712185595,12981.603910719998,120.42233166000369,53480.88156192001 2024-04-03,23:06:37.000,94,11092437,14605,0,1712185596,12981.422030349997,120.36593862000154,53480.62303848001 2024-04-03,23:06:38.000,94,11092389,14365,0,1712185597,12981.543283929997,120.41528253000433,53480.77675512 2024-04-03,23:06:39.000,94,11092381,14805,0,1712185598,12981.651064889993,120.42938079000305,53480.88156192001 2024-04-03,23:06:40.000,94,11092359,14405,0,1712185599,12981.691482749993,120.44347905000177,53480.90951040001 2024-04-03,23:06:41.000,94,11092426,14645,0,1712185600,12981.664537509998,120.47872469999857,53480.84662632 2024-04-03,23:06:42.000,94,11092392,14965,0,1712185601,12981.731900609993,120.38708600999962,53480.84662632 2024-04-03,23:06:43.000,94,11092426,14445,0,1712185602,12981.725164299998,120.43642992000241,53480.85361344 2024-04-03,23:06:44.000,94,11092419,14685,0,1712185603,12981.758845849989,120.38003688000026,53480.90951040001 2024-04-03,23:06:45.000,94,11092395,14725,0,1712185604,12981.779054779989,120.38003688000026,53480.90951040001 2024-04-03,23:06:46.000,94,11092419,14285,0,1712185605,12981.765582159998,120.3095455799994,53480.90252328 2024-04-03,23:06:47.000,94,11092376,14845,0,1712185606,12981.644328579998,120.29544732000068,53480.77675512 2024-04-03,23:06:48.000,94,11092400,14605,0,1712185607,12981.576965480002,120.23905427999853,53480.59509000001 2024-04-03,23:06:49.000,94,11092360,14485,0,1712185608,12981.684746439998,120.23200514999917,53480.720858160006 2024-04-03,23:06:50.000,94,11092411,15045,0,1712185609,12981.812736329994,120.24610340999789,53480.93047176001 2024-04-03,23:06:51.000,94,11092417,14685,0,1712185610,12981.819472639989,120.18266124000365,53480.92348464 2024-04-03,23:06:52.000,94,11092370,14765,0,1712185611,12981.819472639989,120.1756121100043,53480.89553616 2024-04-03,23:06:53.000,94,11092434,14725,0,1712185612,12981.832945259994,120.1756121100043,53480.99335584 2024-04-03,23:06:54.000,94,11092355,15085,0,1712185613,12981.859890499989,120.11216994000279,53481.02130432 2024-04-03,23:06:55.000,94,11092400,14805,0,1712185614,12981.819472639989,120.09807168000407,53481.00034296 2024-04-03,23:06:56.000,94,11092375,14525,0,1712185615,12981.799263709989,120.0275803800032,53480.96540736 2024-04-03,23:06:57.000,94,11092435,14725,0,1712185616,12981.496129760002,119.86545039000339,53480.60906424 2024-04-03,23:06:58.000,94,11092451,14925,0,1712185617,12981.772318469993,119.95708908000233,53481.0143172 2024-04-03,23:06:59.000,94,11092388,14805,0,1712185618,12981.758845849989,119.98528559999977,53480.97938160001 2024-04-03,23:07:00.000,94,11092407,14365,0,1712185619,12981.779054779989,119.9288925600049,53480.986368720005 2024-04-03,23:07:01.000,94,11092433,14565,0,1712185620,12981.752109539993,119.95003995000297,53480.99335584 2024-04-03,23:07:02.000,94,11092454,14605,0,1712185621,12981.731900609993,119.90774516999954,53481.035278560004 2024-04-03,23:07:03.000,94,11092408,14205,0,1712185622,12981.725164299998,119.90069604000018,53481.0143172 2024-04-03,23:07:04.000,94,11092379,14525,0,1712185623,12981.752109539993,119.84430299999804,53481.02130432 2024-04-03,23:07:05.000,94,11092423,14045,0,1712185624,12981.725164299998,119.89364691000083,53481.04226568 2024-04-03,23:07:06.000,94,11092397,14525,0,1712185625,12981.711691679993,119.86545039000339,53481.00733008001 2024-04-03,23:07:07.000,94,11092397,14565,0,1712185626,12981.543283929997,119.75266430999909,53480.79072936001 2024-04-03,23:07:08.000,94,11092372,14885,0,1712185627,12981.684746439998,119.8795486500021,53481.02130432 2024-04-03,23:07:09.000,94,11092403,14205,0,1712185628,12981.711691679993,119.90774516999954,53481.06322704 2024-04-03,23:07:10.000,94,11092422,14765,0,1712185629,12981.684746439998,119.90069604000018,53480.99335584 2024-04-03,23:07:11.000,94,11092379,14365,0,1712185630,12981.725164299998,119.9288925600049,53480.99335584 2024-04-03,23:07:12.000,94,11092407,14565,0,1712185631,12981.745373229998,119.93594169000426,53481.02130432 2024-04-03,23:07:13.000,94,11092443,14725,0,1712185632,12981.779054779989,119.99233472999913,53480.986368720005 2024-04-03,23:07:14.000,94,11092444,14565,0,1712185633,12981.758845849989,119.97118734000105,53481.0143172 2024-04-03,23:07:15.000,94,11092388,14805,0,1712185634,12981.779054779989,119.99233472999913,53481.02130432 2024-04-03,23:07:16.000,94,11092407,14805,0,1712185635,12981.765582159998,120.04872777000128,53481.0143172 2024-04-03,23:07:17.000,94,11092407,14405,0,1712185636,12981.523074999997,119.98528559999977,53480.64399984001 2024-04-03,23:07:18.000,94,11092386,15125,0,1712185637,12981.624119649998,120.0275803800032,53480.72784528 2024-04-03,23:07:19.000,94,11092407,14605,0,1712185638,12981.806000019998,120.09807168000407,53480.916497520004 2024-04-03,23:07:20.000,94,11092375,14605,0,1712185639,12981.826208949999,120.10512081000343,53480.97239448 2024-04-03,23:07:21.000,94,11092384,14885,0,1712185640,12981.873363119994,120.15446471999894,53481.04925280001 2024-04-03,23:07:22.000,94,11092355,14445,0,1712185641,12981.886835739999,120.18266124000365,53480.97938160001 2024-04-03,23:07:23.000,94,11092400,14245,0,1712185642,12981.92051728999,120.18971037000301,53481.0143172 2024-04-03,23:07:24.000,94,11092347,14365,0,1712185643,12981.96093514999,120.21085776000109,53481.00034296 2024-04-03,23:07:25.000,94,11092369,14805,0,1712185644,12981.994616699994,120.23905427999853,53480.97239448 2024-04-03,23:07:26.000,94,11092400,14365,0,1712185645,12981.96767146,120.26725080000324,53480.92348464 2024-04-03,23:07:27.000,94,11092390,14525,0,1712185646,12981.94072621999,120.18971037000301,53480.8047036 2024-04-03,23:07:28.000,94,11092389,14365,0,1712185647,12981.839681569989,120.16856297999766,53480.71387104001 2024-04-03,23:07:29.000,94,11092453,14765,0,1712185648,12982.035034559995,120.23905427999853,53480.937458880006 2024-04-03,23:07:30.000,94,11092429,14565,0,1712185649,12982.02156193999,120.28839819000132,53480.986368720005 2024-04-03,23:07:31.000,94,11092378,14885,0,1712185650,12982.04177086999,120.29544732000068,53480.95143312 2024-04-03,23:07:32.000,94,11092444,14805,0,1712185651,12982.08218872999,120.28134906000196,53480.96540736 2024-04-03,23:07:33.000,94,11092390,14725,0,1712185652,12982.075452419995,120.3095455799994,53480.97239448 2024-04-03,23:07:34.000,94,11092418,14365,0,1712185653,12982.06871611,120.29544732000068,53480.937458880006 2024-04-03,23:07:35.000,94,11092486,14365,0,1712185654,12982.075452419995,120.33069297000475,53480.96540736 2024-04-03,23:07:36.000,94,11092453,14285,0,1712185655,12982.10239765999,120.2742999300026,53480.944446 2024-04-03,23:07:37.000,94,11092403,14605,0,1712185656,12981.907044669999,120.25315254000452,53480.720858160006 2024-04-03,23:07:38.000,94,11092470,14645,0,1712185657,12982.095661349995,120.3095455799994,53481.07720128001 2024-04-03,23:07:39.000,94,11092438,14845,0,1712185658,12982.095661349995,120.3095455799994,53481.0143172 2024-04-03,23:07:40.000,94,11092449,14645,0,1712185659,12982.06871611,120.28839819000132,53481.00034296 2024-04-03,23:07:41.000,94,11092384,14645,0,1712185660,12982.075452419995,120.26020167000388,53481.02130432 2024-04-03,23:07:42.000,94,11092444,14525,0,1712185661,12982.10239765999,120.25315254000452,53481.07720128001 2024-04-03,23:07:43.000,94,11092369,14405,0,1712185662,12982.095661349995,120.22495601999981,53481.02829144001 2024-04-03,23:07:44.000,94,11092398,14325,0,1712185663,12982.055243489995,120.22495601999981,53481.035278560004 2024-04-03,23:07:45.000,94,11092367,14805,0,1712185664,12982.075452419995,120.20380863000173,53481.0143172 2024-04-03,23:07:46.000,94,11092419,14525,0,1712185665,12982.04850718,120.18971037000301,53481.0143172 2024-04-03,23:07:47.000,94,11092390,14765,0,1712185666,12981.913780979994,120.10512081000343,53480.867587680004 2024-04-03,23:07:48.000,94,11092394,14445,0,1712185667,12982.02829825,120.1615138499983,53481.07720128001 2024-04-03,23:07:49.000,94,11092393,14485,0,1712185668,12982.00808932,120.14741558999958,53481.07021416 2024-04-03,23:07:50.000,94,11092406,14325,0,1712185669,12981.98788039,120.14741558999958,53481.13309824 2024-04-03,23:07:51.000,94,11092368,14365,0,1712185670,12981.98788039,120.07692428999871,53481.11213688 2024-04-03,23:07:52.000,94,11092440,14365,0,1712185671,12981.994616699994,120.06987515999936,53481.12611112001 2024-04-03,23:07:53.000,94,11092371,14285,0,1712185672,12982.00135300999,120.06987515999936,53481.14707248001 2024-04-03,23:07:54.000,94,11092416,14445,0,1712185673,12981.96767146,120.04167864000192,53481.16104672 2024-04-03,23:07:55.000,94,11092425,14885,0,1712185674,12981.96767146,120.03462951000256,53481.14008536 2024-04-03,23:07:56.000,94,11092405,14485,0,1712185675,12981.94072621999,120.04872777000128,53481.14707248001 2024-04-03,23:07:57.000,94,11092391,14645,0,1712185676,12981.758845849989,119.99233472999913,53480.86060056001 2024-04-03,23:07:58.000,94,11092393,14805,0,1712185677,12981.657801199988,119.90069604000018,53480.75579376 2024-04-03,23:07:59.000,94,11092424,14445,0,1712185678,12981.913780979994,120.03462951000256,53481.11213688 2024-04-03,23:08:00.000,94,11092425,14605,0,1712185679,12981.947462529999,120.05577690000064,53481.14707248001 2024-04-03,23:08:01.000,94,11092410,14805,0,1712185680,12981.907044669999,120.04872777000128,53481.105149760006 2024-04-03,23:08:02.000,94,11092408,14645,0,1712185681,12981.880099429989,120.05577690000064,53481.14707248001 2024-04-03,23:08:03.000,94,11092379,14565,0,1712185682,12981.880099429989,120.08397341999807,53481.119124 2024-04-03,23:08:04.000,94,11092389,14605,0,1712185683,12981.94072621999,120.09807168000407,53481.16803384 2024-04-03,23:08:05.000,94,11092429,14845,0,1712185684,12981.92051728999,120.09807168000407,53481.14707248001 2024-04-03,23:08:06.000,94,11092416,14445,0,1712185685,12981.880099429989,120.09102255000471,53481.14707248001 2024-04-03,23:08:07.000,94,11092388,14925,0,1712185686,12981.603910719998,119.99233472999913,53480.75579376 2024-04-03,23:08:08.000,94,11092398,14485,0,1712185687,12981.866626809999,120.14741558999958,53481.16803384 2024-04-03,23:08:09.000,94,11092382,14605,0,1712185688,12981.893572049994,120.20380863000173,53481.17502096001 2024-04-03,23:08:10.000,94,11092399,14405,0,1712185689,12981.893572049994,120.1756121100043,53481.1889952 2024-04-03,23:08:11.000,94,11092392,14565,0,1712185690,12981.866626809999,120.21085776000109,53481.20995656 2024-04-03,23:08:12.000,94,11092416,14285,0,1712185691,12981.92051728999,120.19675950000237,53481.223930800006 2024-04-03,23:08:13.000,94,11092404,14325,0,1712185692,12981.913780979994,120.22495601999981,53481.13309824 2024-04-03,23:08:14.000,94,11092356,14645,0,1712185693,12981.907044669999,120.24610340999789,53481.18200808 2024-04-03,23:08:15.000,94,11092464,14645,0,1712185694,12981.913780979994,120.21790689000045,53481.21694368001 2024-04-03,23:08:16.000,94,11092360,14565,0,1712185695,12981.907044669999,120.21790689000045,53481.154059600005 2024-04-03,23:08:17.000,94,11092373,14645,0,1712185696,12981.711691679993,120.21085776000109,53480.90252328 2024-04-03,23:08:18.000,94,11092387,14365,0,1712185697,12981.90030835999,120.24610340999789,53481.18200808 2024-04-03,23:08:19.000,94,11092401,14605,0,1712185698,12981.913780979994,120.23200514999917,53481.18200808 2024-04-03,23:08:20.000,94,11092379,14245,0,1712185699,12981.873363119994,120.2742999300026,53481.16803384 2024-04-03,23:08:21.000,94,11092428,14605,0,1712185700,12981.846417879999,120.29544732000068,53481.16104672 2024-04-03,23:08:22.000,94,11092417,14765,0,1712185701,12981.832945259994,120.33069297000475,53481.17502096001 2024-04-03,23:08:23.000,94,11092382,14285,0,1712185702,12981.799263709989,120.33069297000475,53481.223930800006 2024-04-03,23:08:24.000,94,11092368,14565,0,1712185703,12981.812736329994,120.36593862000154,53481.19598232001 2024-04-03,23:08:25.000,94,11092454,14445,0,1712185704,12981.785791089998,120.35184036000283,53481.23790504 2024-04-03,23:08:26.000,94,11092416,14285,0,1712185705,12981.779054779989,120.3729877500009,53481.21694368001 2024-04-03,23:08:27.000,94,11092434,14205,0,1712185706,12981.603910719998,120.3729877500009,53481.119124 2024-04-03,23:08:28.000,94,11092351,14365,0,1712185707,12981.704955369998,120.45757731000049,53481.11213688 2024-04-03,23:08:29.000,94,11092409,14205,0,1712185708,12981.718427989988,120.44347905000177,53481.202969440004 2024-04-03,23:08:30.000,94,11092396,14485,0,1712185709,12981.711691679993,120.49282296000456,53481.12611112001 2024-04-03,23:08:31.000,94,11092337,14485,0,1712185710,12981.664537509998,120.44347905000177,53481.20995656 2024-04-03,23:08:32.000,94,11092376,14765,0,1712185711,12981.664537509998,120.48577382999792,53481.154059600005 2024-04-03,23:08:33.000,94,11092337,14565,0,1712185712,12981.711691679993,120.4716755699992,53481.16104672 2024-04-03,23:08:34.000,94,11092467,14805,0,1712185713,12981.678010129988,120.51397035000264,53481.16104672 2024-04-03,23:08:35.000,94,11092421,14805,0,1712185714,12981.704955369998,120.55626512999879,53481.16803384 2024-04-03,23:08:36.000,94,11092344,14885,0,1712185715,12981.664537509998,120.57741252000415,53481.18200808 2024-04-03,23:08:37.000,94,11092437,14605,0,1712185716,12981.233413670001,120.3729877500009,53480.63701272 2024-04-03,23:08:38.000,94,11092396,14565,0,1712185717,12981.637592270003,120.55626512999879,53481.223930800006 2024-04-03,23:08:39.000,94,11092406,14885,0,1712185718,12981.684746439998,120.59855991000222,53481.18200808 2024-04-03,23:08:40.000,94,11092393,14525,0,1712185719,12981.704955369998,120.56331425999815,53481.202969440004 2024-04-03,23:08:41.000,94,11092352,14765,0,1712185720,12981.738636919988,120.54216687000007,53481.21694368001 2024-04-03,23:08:42.000,94,11092365,14325,0,1712185721,12981.738636919988,120.54216687000007,53481.16803384 2024-04-03,23:08:43.000,94,11092361,14485,0,1712185722,12981.691482749993,120.53511774000071,53481.1889952 2024-04-03,23:08:44.000,94,11092388,14525,0,1712185723,12981.691482749993,120.48577382999792,53481.21694368001 2024-04-03,23:08:45.000,94,11092393,14645,0,1712185724,12981.731900609993,120.50692122000328,53481.18200808 2024-04-03,23:08:46.000,94,11092386,14405,0,1712185725,12981.738636919988,120.45052818000113,53481.19598232001 2024-04-03,23:08:47.000,94,11092394,14685,0,1712185726,12981.502866069997,120.34479123000347,53480.85361344 2024-04-03,23:08:48.000,94,11092370,14205,0,1712185727,12981.765582159998,120.38708600999962,53481.20995656 2024-04-03,23:08:49.000,94,11092429,14525,0,1712185728,12981.792527399994,120.35888949000218,53481.18200808 2024-04-03,23:08:50.000,94,11092429,14365,0,1712185729,12981.772318469993,120.32364383999811,53481.251879280004 2024-04-03,23:08:51.000,94,11092365,14405,0,1712185730,12981.772318469993,120.29544732000068,53481.27982776 2024-04-03,23:08:52.000,94,11092403,14565,0,1712185731,12981.819472639989,120.21790689000045,53481.21694368001 2024-04-03,23:08:53.000,94,11092414,14645,0,1712185732,12981.738636919988,120.23200514999917,53481.20995656 2024-04-03,23:08:54.000,94,11092405,14485,0,1712185733,12981.738636919988,120.1615138499983,53481.202969440004 2024-04-03,23:08:55.000,94,11092402,14525,0,1712185734,12981.738636919988,120.1262682000015,53481.202969440004 2024-04-03,23:08:56.000,94,11092363,14525,0,1712185735,12981.718427989988,120.09807168000407,53481.202969440004 2024-04-03,23:08:57.000,94,11092365,14325,0,1712185736,12981.327722009992,119.96413821000169,53480.720858160006 2024-04-03,23:08:58.000,94,11092429,14645,0,1712185737,12981.684746439998,120.06987515999936,53481.223930800006 2024-04-03,23:08:59.000,94,11092376,14525,0,1712185738,12981.630855959993,120.04872777000128,53481.223930800006 2024-04-03,23:09:00.000,94,11092375,14565,0,1712185739,12981.597174410002,120.04167864000192,53481.21694368001 2024-04-03,23:09:01.000,94,11092444,14165,0,1712185740,12981.563492859997,120.04167864000192,53481.30777624 2024-04-03,23:09:02.000,94,11092383,14565,0,1712185741,12981.610647029993,120.05577690000064,53481.29380200001 2024-04-03,23:09:03.000,94,11092405,14565,0,1712185742,12981.610647029993,120.04872777000128,53481.27982776 2024-04-03,23:09:04.000,94,11092411,14485,0,1712185743,12981.597174410002,120.11921907000215,53481.27982776 2024-04-03,23:09:05.000,94,11092345,14765,0,1712185744,12981.617383340003,120.09102255000471,53481.27982776 2024-04-03,23:09:06.000,94,11092410,14685,0,1712185745,12981.556756550002,120.1262682000015,53481.272840640006 2024-04-03,23:09:07.000,94,11092461,14405,0,1712185746,12981.280567839996,120.09102255000471,53480.96540736 2024-04-03,23:09:08.000,94,11092406,14765,0,1712185747,12981.509602379992,120.20380863000173,53481.20995656 2024-04-03,23:09:09.000,94,11092418,14525,0,1712185748,12981.489393449992,120.23905427999853,53481.18200808 2024-04-03,23:09:10.000,94,11092481,14285,0,1712185749,12981.475920830002,120.32364383999811,53481.23790504 2024-04-03,23:09:11.000,94,11092346,14125,0,1712185750,12981.482657139997,120.34479123000347,53481.20995656 2024-04-03,23:09:12.000,94,11092447,14725,0,1712185751,12981.435502970002,120.40118426999834,53481.251879280004 2024-04-03,23:09:13.000,94,11092441,14405,0,1712185752,12981.469184519992,120.49987209000392,53481.23091792 2024-04-03,23:09:14.000,94,11092418,14685,0,1712185753,12981.435502970002,120.50692122000328,53481.223930800006 2024-04-03,23:09:15.000,94,11092400,14485,0,1712185754,12981.428766659992,120.55626512999879,53481.24489216001 2024-04-03,23:09:16.000,94,11092409,14565,0,1712185755,12981.428766659992,120.5844616500035,53481.251879280004 2024-04-03,23:09:17.000,94,11092424,14405,0,1712185756,12981.307513079992,120.57036339000479,53481.06322704 2024-04-03,23:09:18.000,94,11092392,14605,0,1712185757,12981.320985699997,120.62675642999966,53481.12611112001 2024-04-03,23:09:19.000,94,11092353,14485,0,1712185758,12981.442239279997,120.68314947000181,53481.202969440004 2024-04-03,23:09:20.000,94,11092408,14445,0,1712185759,12981.435502970002,120.71134598999924,53481.17502096001 2024-04-03,23:09:21.000,94,11092470,14485,0,1712185760,12981.469184519992,120.73954251000396,53481.16803384 2024-04-03,23:09:22.000,94,11092375,14205,0,1712185761,12981.428766659992,120.74659164000332,53481.16104672 2024-04-03,23:09:23.000,94,11092375,14485,0,1712185762,12981.475920830002,120.73954251000396,53481.154059600005 2024-04-03,23:09:24.000,94,11092398,14525,0,1712185763,12981.475920830002,120.76068990000203,53481.105149760006 2024-04-03,23:09:25.000,94,11092367,14725,0,1712185764,12981.469184519992,120.78183729000011,53481.14008536 2024-04-03,23:09:26.000,94,11092388,14605,0,1712185765,12981.509602379992,120.76068990000203,53481.17502096001 2024-04-03,23:09:27.000,94,11092400,14285,0,1712185766,12981.213204740001,120.59855991000222,53480.74181952001 2024-04-03,23:09:28.000,94,11092449,14525,0,1712185767,12981.523074999997,120.7324933800046,53481.14707248001 2024-04-03,23:09:29.000,94,11092387,14645,0,1712185768,12981.516338690002,120.69724773000053,53481.202969440004 2024-04-03,23:09:30.000,94,11092375,14285,0,1712185769,12981.489393449992,120.64790381999774,53481.16803384 2024-04-03,23:09:31.000,94,11092426,14885,0,1712185770,12981.502866069997,120.66200208000373,53481.18200808 2024-04-03,23:09:32.000,94,11092410,14485,0,1712185771,12981.523074999997,120.64790381999774,53481.19598232001 2024-04-03,23:09:33.000,94,11092415,14565,0,1712185772,12981.448975589992,120.6197073000003,53481.17502096001 2024-04-03,23:09:34.000,94,11092389,14565,0,1712185773,12981.408557729992,120.6197073000003,53481.14008536 2024-04-03,23:09:35.000,94,11092414,14845,0,1712185774,12981.428766659992,120.54216687000007,53481.154059600005 2024-04-03,23:09:36.000,94,11092371,14485,0,1712185775,12981.422030349997,120.53511774000071,53481.20995656 2024-04-03,23:09:37.000,94,11092422,14325,0,1712185776,12981.199732119996,120.43642992000241,53480.99335584 2024-04-03,23:09:38.000,94,11092413,14405,0,1712185777,12981.368139869992,120.47872469999857,53481.14707248001 2024-04-03,23:09:39.000,94,11092320,14565,0,1712185778,12981.314249390001,120.47872469999857,53481.18200808 2024-04-03,23:09:40.000,94,11092397,14645,0,1712185779,12981.320985699997,120.45052818000113,53481.18200808 2024-04-03,23:09:41.000,94,11092349,14605,0,1712185780,12981.307513079992,120.44347905000177,53481.11213688 2024-04-03,23:09:42.000,94,11092373,14565,0,1712185781,12981.287304149992,120.42938079000305,53481.16104672 2024-04-03,23:09:43.000,94,11092411,14565,0,1712185782,12981.334458320001,120.42938079000305,53481.16803384 2024-04-03,23:09:44.000,94,11092337,14725,0,1712185783,12981.287304149992,120.46462643999985,53481.14707248001 2024-04-03,23:09:45.000,94,11092347,14605,0,1712185784,12981.320985699997,120.4082333999977,53481.16803384 2024-04-03,23:09:46.000,94,11092397,14565,0,1712185785,12981.314249390001,120.41528253000433,53481.21694368001 2024-04-03,23:09:47.000,94,11092411,14405,0,1712185786,12980.957224959995,120.3095455799994,53480.76278088001 2024-04-03,23:09:48.000,94,11092386,14285,0,1712185787,12981.307513079992,120.42233166000369,53481.20995656 2024-04-03,23:09:49.000,94,11092392,14445,0,1712185788,12981.280567839996,120.42938079000305,53481.1889952 2024-04-03,23:09:50.000,94,11092456,14605,0,1712185789,12981.246886289991,120.41528253000433,53481.16803384 2024-04-03,23:09:51.000,94,11092413,14925,0,1712185790,12981.260358909996,120.42233166000369,53481.17502096001 2024-04-03,23:09:52.000,94,11092423,14525,0,1712185791,12981.300776769996,120.41528253000433,53481.16803384 2024-04-03,23:09:53.000,94,11092440,14565,0,1712185792,12981.267095219991,120.41528253000433,53481.17502096001 2024-04-03,23:09:54.000,94,11092420,14405,0,1712185793,12981.253622600001,120.42938079000305,53481.13309824 2024-04-03,23:09:55.000,94,11092414,14685,0,1712185794,12981.267095219991,120.41528253000433,53481.154059600005 2024-04-03,23:09:56.000,94,11092368,14365,0,1712185795,12981.294040460001,120.45052818000113,53481.21694368001 2024-04-03,23:09:57.000,94,11092395,14405,0,1712185796,12981.246886289991,120.41528253000433,53481.02829144001 2024-04-03,23:09:58.000,94,11092410,14605,0,1712185797,12981.19299581,120.38708600999962,53480.916497520004 2024-04-03,23:09:59.000,94,11092392,14205,0,1712185798,12981.240149979996,120.40118426999834,53480.99335584 2024-04-03,23:10:00.000,94,11092407,14285,0,1712185799,12981.354667250002,120.49282296000456,53481.13309824 2024-04-03,23:10:01.000,94,11092409,14365,0,1712185800,12981.300776769996,120.49987209000392,53481.12611112001 2024-04-03,23:10:02.000,94,11092379,14525,0,1712185801,12981.347930939992,120.51397035000264,53481.14008536 2024-04-03,23:10:03.000,94,11092369,14605,0,1712185802,12981.361403559997,120.52806861000136,53481.119124 2024-04-03,23:10:04.000,94,11092351,14725,0,1712185803,12981.341194629997,120.57741252000415,53481.16104672 2024-04-03,23:10:05.000,94,11092401,14445,0,1712185804,12981.374876180002,120.52806861000136,53481.14707248001 2024-04-03,23:10:06.000,94,11092414,14405,0,1712185805,12981.374876180002,120.59855991000222,53481.19598232001 2024-04-03,23:10:07.000,94,11092353,14725,0,1712185806,12981.19299581,120.51397035000264,53480.916497520004 2024-04-03,23:10:08.000,94,11092333,14405,0,1712185807,12981.186259499991,120.46462643999985,53480.82566496 2024-04-03,23:10:09.000,94,11092444,14365,0,1712185808,12981.327722009992,120.56331425999815,53481.07720128001 2024-04-03,23:10:10.000,94,11092343,14645,0,1712185809,12981.354667250002,120.55626512999879,53481.035278560004 2024-04-03,23:10:11.000,94,11092375,14725,0,1712185810,12981.408557729992,120.59855991000222,53481.02829144001 2024-04-03,23:10:12.000,94,11092408,14405,0,1712185811,12981.442239279997,120.60560904000158,53481.07021416 2024-04-03,23:10:13.000,94,11092369,14685,0,1712185812,12981.462448209997,120.59151078000286,53481.02130432 2024-04-03,23:10:14.000,94,11092387,14445,0,1712185813,12981.482657139997,120.59855991000222,53481.00733008001 2024-04-03,23:10:15.000,94,11092354,14685,0,1712185814,12981.543283929997,120.64085468999838,53481.02130432 2024-04-03,23:10:16.000,94,11092370,14285,0,1712185815,12981.550020239993,120.66905121000309,53481.035278560004 2024-04-03,23:10:17.000,94,11092363,13965,0,1712185816,12981.395085110002,120.5844616500035,53480.867587680004 2024-04-03,23:10:18.000,94,11092341,14525,0,1712185817,12981.314249390001,120.52806861000136,53480.77675512 2024-04-03,23:10:19.000,94,11092307,14565,0,1712185818,12981.233413670001,120.47872469999857,53480.63701272 2024-04-03,23:10:20.000,94,11092338,14645,0,1712185819,12981.583701789998,120.64085468999838,53481.07720128001 2024-04-03,23:10:21.000,94,11092370,14525,0,1712185820,12981.543283929997,120.60560904000158,53481.07021416 2024-04-03,23:10:22.000,94,11092381,14605,0,1712185821,12981.630855959993,120.6197073000003,53481.07021416 2024-04-03,23:10:23.000,94,11092365,14765,0,1712185822,12981.610647029993,120.61265817000094,53481.13309824 2024-04-03,23:10:24.000,94,11092444,14565,0,1712185823,12981.617383340003,120.62675642999966,53481.12611112001 2024-04-03,23:10:25.000,94,11092380,14445,0,1712185824,12981.671273819993,120.6197073000003,53481.13309824 2024-04-03,23:10:26.000,94,11092403,14525,0,1712185825,12981.657801199988,120.60560904000158,53481.12611112001 2024-04-03,23:10:27.000,94,11092348,14485,0,1712185826,12981.502866069997,120.57741252000415,53480.84662632 2024-04-03,23:10:28.000,94,11092255,14885,0,1712185827,12980.997642819995,120.28839819000132,53480.25272112 2024-04-03,23:10:29.000,94,11092341,14405,0,1712185828,12980.937016029995,120.19675950000237,53480.196824160004 2024-04-03,23:10:30.000,94,11092379,14565,0,1712185829,12981.603910719998,120.51397035000264,53481.06322704 2024-04-03,23:10:31.000,94,11092380,14685,0,1712185830,12981.630855959993,120.52806861000136,53480.986368720005 2024-04-03,23:10:32.000,94,11092434,14645,0,1712185831,12981.610647029993,120.521019480002,53480.937458880006 2024-04-03,23:10:33.000,94,11092397,14885,0,1712185832,12981.610647029993,120.49987209000392,53480.937458880006 2024-04-03,23:10:34.000,94,11092401,14645,0,1712185833,12981.630855959993,120.49987209000392,53480.937458880006 2024-04-03,23:10:35.000,94,11092345,14645,0,1712185834,12981.624119649998,120.47872469999857,53481.00733008001 2024-04-03,23:10:36.000,94,11092432,14485,0,1712185835,12981.624119649998,120.45757731000049,53481.0143172 2024-04-03,23:10:37.000,94,11092327,14645,0,1712185836,12981.186259499991,120.29544732000068,53480.4902832 2024-04-03,23:10:38.000,94,11092340,14725,0,1712185837,12981.489393449992,120.43642992000241,53480.72784528 2024-04-03,23:10:39.000,94,11092468,14885,0,1712185838,12981.657801199988,120.41528253000433,53481.04925280001 2024-04-03,23:10:40.000,94,11092395,14565,0,1712185839,12981.671273819993,120.3729877500009,53481.02829144001 2024-04-03,23:10:41.000,94,11092397,14325,0,1712185840,12981.691482749993,120.39413513999898,53481.119124 2024-04-03,23:10:42.000,94,11092396,14725,0,1712185841,12981.644328579998,120.35888949000218,53481.105149760006 2024-04-03,23:10:43.000,94,11092381,14805,0,1712185842,12981.617383340003,120.3729877500009,53481.105149760006 2024-04-03,23:10:44.000,94,11092364,14325,0,1712185843,12981.644328579998,120.34479123000347,53481.07021416 2024-04-03,23:10:45.000,94,11092388,14485,0,1712185844,12981.644328579998,120.35184036000283,53481.09117552 2024-04-03,23:10:46.000,94,11092387,14765,0,1712185845,12981.637592270003,120.32364383999811,53481.04925280001 2024-04-03,23:10:47.000,94,11092238,14365,0,1712185846,12981.13236902,120.07692428999871,53480.30861808001 2024-04-03,23:10:48.000,94,11092307,14885,0,1712185847,12981.098687469996,120.01348212000448,53480.30861808001 2024-04-03,23:10:49.000,94,11092364,14525,0,1712185848,12981.758845849989,120.3095455799994,53481.154059600005 2024-04-03,23:10:50.000,94,11092373,14605,0,1712185849,12981.678010129988,120.28839819000132,53481.09816264001 2024-04-03,23:10:51.000,94,11092388,14565,0,1712185850,12981.738636919988,120.32364383999811,53481.12611112001 2024-04-03,23:10:52.000,94,11092405,14645,0,1712185851,12981.718427989988,120.3095455799994,53481.11213688 2024-04-03,23:10:53.000,94,11092369,14565,0,1712185852,12981.711691679993,120.28134906000196,53481.035278560004 2024-04-03,23:10:54.000,94,11092392,14565,0,1712185853,12981.711691679993,120.30249645000004,53481.02829144001 2024-04-03,23:10:55.000,94,11092354,14485,0,1712185854,12981.745373229998,120.3095455799994,53481.035278560004 2024-04-03,23:10:56.000,94,11092351,14965,0,1712185855,12981.731900609993,120.3377421000041,53481.0143172 2024-04-03,23:10:57.000,94,11092291,14205,0,1712185856,12981.368139869992,120.18971037000301,53480.51823168 2024-04-03,23:10:58.000,94,11092333,14765,0,1712185857,12981.684746439998,120.36593862000154,53480.944446 2024-04-03,23:10:59.000,94,11092380,14565,0,1712185858,12981.826208949999,120.42938079000305,53481.12611112001 2024-04-03,23:11:00.000,94,11092328,14885,0,1712185859,12981.832945259994,120.43642992000241,53481.06322704 2024-04-03,23:11:01.000,94,11092355,14565,0,1712185860,12981.880099429989,120.45052818000113,53481.11213688 2024-04-03,23:11:02.000,94,11092368,14485,0,1712185861,12981.893572049994,120.49282296000456,53481.02130432 2024-04-03,23:11:03.000,94,11092392,14605,0,1712185862,12981.947462529999,120.49282296000456,53481.084188400004 2024-04-03,23:11:04.000,94,11092350,14765,0,1712185863,12981.954198839994,120.52806861000136,53481.06322704 2024-04-03,23:11:05.000,94,11092376,14725,0,1712185864,12981.927253599999,120.55626512999879,53481.13309824 2024-04-03,23:11:06.000,94,11092410,14685,0,1712185865,12981.90030835999,120.57741252000415,53481.12611112001 2024-04-03,23:11:07.000,94,11092377,14365,0,1712185866,12981.812736329994,120.59151078000286,53480.96540736 2024-04-03,23:11:08.000,94,11092407,14565,0,1712185867,12981.617383340003,120.55626512999879,53480.7348324 2024-04-03,23:11:09.000,94,11092288,14805,0,1712185868,12981.341194629997,120.41528253000433,53480.3505408 2024-04-03,23:11:10.000,94,11092332,14405,0,1712185869,12981.550020239993,120.59151078000286,53480.67893544 2024-04-03,23:11:11.000,94,11092443,14365,0,1712185870,12981.927253599999,120.78183729000011,53481.09816264001 2024-04-03,23:11:12.000,94,11092384,14685,0,1712185871,12981.826208949999,120.7324933800046,53481.06322704 2024-04-03,23:11:13.000,94,11092373,14765,0,1712185872,12981.812736329994,120.78183729000011,53481.06322704 2024-04-03,23:11:14.000,94,11092412,14885,0,1712185873,12981.826208949999,120.82413207000354,53481.07021416 2024-04-03,23:11:15.000,94,11092367,14325,0,1712185874,12981.832945259994,120.84527946000162,53481.056239920006 2024-04-03,23:11:16.000,94,11092353,14445,0,1712185875,12981.853154189994,120.89462337000441,53481.14008536 2024-04-03,23:11:17.000,94,11092309,14285,0,1712185876,12981.273831530001,120.5844616500035,53480.35752792001 2024-04-03,23:11:18.000,94,11092385,14325,0,1712185877,12981.859890499989,120.85232859000098,53481.035278560004 2024-04-03,23:11:19.000,94,11092358,14405,0,1712185878,12981.839681569989,120.8311812000029,53480.97938160001 2024-04-03,23:11:20.000,94,11092382,14445,0,1712185879,12981.947462529999,120.89462337000441,53481.035278560004 2024-04-03,23:11:21.000,94,11092417,14605,0,1712185880,12981.913780979994,120.88757423999778,53481.09816264001 2024-04-03,23:11:22.000,94,11092351,14645,0,1712185881,12981.92051728999,120.84527946000162,53481.14008536 2024-04-03,23:11:23.000,94,11092391,14205,0,1712185882,12981.96767146,120.85937772000034,53481.119124 2024-04-03,23:11:24.000,94,11092329,14405,0,1712185883,12981.96767146,120.85937772000034,53481.09816264001 2024-04-03,23:11:25.000,94,11092403,14645,0,1712185884,12981.994616699994,120.82413207000354,53481.154059600005 2024-04-03,23:11:26.000,94,11092391,14445,0,1712185885,12982.014825629994,120.80298467999819,53481.11213688 2024-04-03,23:11:27.000,94,11092292,14525,0,1712185886,12981.583701789998,120.59151078000286,53480.49727032 2024-04-03,23:11:28.000,94,11092425,14725,0,1712185887,12981.489393449992,120.47872469999857,53480.39246352 2024-04-03,23:11:29.000,94,11092335,14365,0,1712185888,12982.02829825,120.66200208000373,53481.07021416 2024-04-03,23:11:30.000,94,11092369,14685,0,1712185889,12982.035034559995,120.62675642999966,53481.119124 2024-04-03,23:11:31.000,94,11092448,14525,0,1712185890,12982.10913397,120.68314947000181,53481.17502096001 2024-04-03,23:11:32.000,94,11092397,14485,0,1712185891,12982.095661349995,120.6197073000003,53481.11213688 2024-04-03,23:11:33.000,94,11092373,14565,0,1712185892,12982.14281551999,120.60560904000158,53481.20995656 2024-04-03,23:11:34.000,94,11092378,14645,0,1712185893,12982.115870279995,120.54921599999943,53481.20995656 2024-04-03,23:11:35.000,94,11092424,14725,0,1712185894,12982.1293429,120.54216687000007,53481.1889952 2024-04-03,23:11:36.000,94,11092436,14565,0,1712185895,12982.10913397,120.53511774000071,53481.17502096001 2024-04-03,23:11:37.000,94,11092196,14445,0,1712185896,12981.300776769996,120.09102255000471,53480.16887568001 2024-04-03,23:11:38.000,94,11092379,14765,0,1712185897,12982.055243489995,120.43642992000241,53481.12611112001 2024-04-03,23:11:39.000,94,11092324,14445,0,1712185898,12982.04177086999,120.42233166000369,53481.119124 2024-04-03,23:11:40.000,94,11092393,14605,0,1712185899,12982.04850718,120.40118426999834,53481.16803384 2024-04-03,23:11:41.000,94,11092390,14645,0,1712185900,12982.04850718,120.38003688000026,53481.202969440004 2024-04-03,23:11:42.000,94,11092396,14445,0,1712185901,12982.00135300999,120.34479123000347,53481.223930800006 2024-04-03,23:11:43.000,94,11092388,14525,0,1712185902,12982.02829825,120.35184036000283,53481.251879280004 2024-04-03,23:11:44.000,94,11092372,14085,0,1712185903,12982.00135300999,120.31659470999875,53481.29380200001 2024-04-03,23:11:45.000,94,11092358,14445,0,1712185904,12982.00135300999,120.35184036000283,53481.28681488 2024-04-03,23:11:46.000,94,11092416,14885,0,1712185905,12982.04177086999,120.3377421000041,53481.272840640006 2024-04-03,23:11:47.000,94,11092363,14565,0,1712185906,12981.927253599999,120.31659470999875,53481.056239920006 2024-04-03,23:11:48.000,94,11092372,14205,0,1712185907,12981.704955369998,120.21790689000045,53480.8047036 2024-04-03,23:11:49.000,94,11092327,14325,0,1712185908,12981.893572049994,120.34479123000347,53481.0143172 2024-04-03,23:11:50.000,94,11092373,14645,0,1712185909,12981.651064889993,120.19675950000237,53480.70688392 2024-04-03,23:11:51.000,94,11092385,14885,0,1712185910,12981.806000019998,120.33069297000475,53480.95842024001 2024-04-03,23:11:52.000,94,11092407,14805,0,1712185911,12982.04177086999,120.38708600999962,53481.202969440004 2024-04-03,23:11:53.000,94,11092383,14565,0,1712185912,12982.075452419995,120.35888949000218,53481.19598232001 2024-04-03,23:11:54.000,94,11092395,14645,0,1712185913,12982.115870279995,120.41528253000433,53481.23790504 2024-04-03,23:11:55.000,94,11092402,14925,0,1712185914,12982.115870279995,120.42233166000369,53481.21694368001 2024-04-03,23:11:56.000,94,11092415,14445,0,1712185915,12982.095661349995,120.4082333999977,53481.26585352001 2024-04-03,23:11:57.000,94,11092335,14325,0,1712185916,12981.96767146,120.4082333999977,53481.07720128001 2024-04-03,23:11:58.000,94,11092407,14365,0,1712185917,12981.799263709989,120.33069297000475,53480.93047176001 2024-04-03,23:11:59.000,94,11092374,14685,0,1712185918,12981.725164299998,120.3377421000041,53480.8047036 2024-04-03,23:12:00.000,94,11092287,14125,0,1712185919,12981.267095219991,120.15446471999894,53480.27368248 2024-04-03,23:12:01.000,94,11092452,14165,0,1712185920,12982.04850718,120.47872469999857,53481.24489216001 2024-04-03,23:12:02.000,94,11092367,14965,0,1712185921,12982.10913397,120.6197073000003,53481.36367320001 2024-04-03,23:12:03.000,94,11092348,14325,0,1712185922,12982.115870279995,120.6197073000003,53481.23790504 2024-04-03,23:12:04.000,94,11092401,14565,0,1712185923,12982.10239765999,120.51397035000264,53481.14008536 2024-04-03,23:12:05.000,94,11092383,14765,0,1712185924,12982.10239765999,120.53511774000071,53481.16803384 2024-04-03,23:12:06.000,94,11092401,14805,0,1712185925,12982.196705999995,120.53511774000071,53481.17502096001 2024-04-03,23:12:07.000,94,11092449,14805,0,1712185926,12981.098687469996,119.99938385999849,53479.77060984 2024-04-03,23:12:08.000,94,11092208,14525,0,1712185927,12981.314249390001,120.11216994000279,53479.980223440005 2024-04-03,23:12:09.000,94,11092363,14285,0,1712185928,12982.136079209995,120.55626512999879,53481.19598232001 2024-04-03,23:12:10.000,94,11092406,14805,0,1712185929,12982.23038755,120.5844616500035,53481.223930800006 2024-04-03,23:12:11.000,94,11092314,15125,0,1712185930,12982.176497069995,120.54921599999943,53481.20995656 2024-04-03,23:12:12.000,94,11092380,14605,0,1712185931,12982.21017862,120.57741252000415,53481.272840640006 2024-04-03,23:12:13.000,94,11092442,14885,0,1712185932,12982.23038755,120.6197073000003,53481.21694368001 2024-04-03,23:12:14.000,94,11092383,14125,0,1712185933,12982.14281551999,120.54216687000007,53481.14008536 2024-04-03,23:12:15.000,94,11092404,14765,0,1712185934,12982.16976076,120.59855991000222,53481.2588664 2024-04-03,23:12:16.000,94,11092374,14525,0,1712185935,12982.21017862,120.56331425999815,53481.23790504 2024-04-03,23:12:17.000,94,11092371,14645,0,1712185936,12982.115870279995,120.56331425999815,53481.04925280001 2024-04-03,23:12:18.000,94,11092441,14485,0,1712185937,12982.06197979999,120.521019480002,53481.056239920006 2024-04-03,23:12:19.000,94,11092322,14925,0,1712185938,12981.657801199988,120.36593862000154,53480.51823168 2024-04-03,23:12:20.000,94,11092266,14685,0,1712185939,12981.347930939992,120.18971037000301,53480.147914320005 2024-04-03,23:12:21.000,94,11092378,14685,0,1712185940,12982.196705999995,120.56331425999815,53481.321750480005 2024-04-03,23:12:22.000,94,11092375,14845,0,1712185941,12982.196705999995,120.61265817000094,53481.321750480005 2024-04-03,23:12:23.000,94,11092402,14565,0,1712185942,12982.20344230999,120.6197073000003,53481.33572472 2024-04-03,23:12:24.000,94,11092394,14565,0,1712185943,12982.22365123999,120.59855991000222,53481.321750480005 2024-04-03,23:12:25.000,94,11092394,14525,0,1712185944,12982.21017862,120.60560904000158,53481.251879280004 2024-04-03,23:12:26.000,94,11092399,14445,0,1712185945,12982.21017862,120.5844616500035,53481.30777624 2024-04-03,23:12:27.000,94,11092430,14525,0,1712185946,12981.320985699997,120.14741558999958,53480.078043120004 2024-04-03,23:12:28.000,94,11092311,14485,0,1712185947,12981.536547620002,120.3095455799994,53480.40643776001 2024-04-03,23:12:29.000,94,11092313,14325,0,1712185948,12981.435502970002,120.20380863000173,53480.28765672001 2024-04-03,23:12:30.000,94,11092374,14485,0,1712185949,12982.156288139995,120.57036339000479,53481.24489216001 2024-04-03,23:12:31.000,94,11092436,14405,0,1712185950,12982.18323337999,120.61265817000094,53481.2588664 2024-04-03,23:12:32.000,94,11092378,14685,0,1712185951,12982.1293429,120.54216687000007,53481.19598232001 2024-04-03,23:12:33.000,94,11092374,14365,0,1712185952,12982.06197979999,120.54921599999943,53481.30078912 2024-04-03,23:12:34.000,94,11092375,15165,0,1712185953,12982.10239765999,120.57036339000479,53481.202969440004 2024-04-03,23:12:35.000,94,11092352,14405,0,1712185954,12982.02829825,120.53511774000071,53481.21694368001 2024-04-03,23:12:36.000,94,11092425,14405,0,1712185955,12982.06871611,120.56331425999815,53481.34271184001 2024-04-03,23:12:37.000,94,11092388,14565,0,1712185956,12981.880099429989,120.50692122000328,53481.18200808 2024-04-03,23:12:38.000,94,11092397,14445,0,1712185957,12981.927253599999,120.47872469999857,53481.04226568 2024-04-03,23:12:39.000,94,11092359,14805,0,1712185958,12981.765582159998,120.43642992000241,53480.888549040006 2024-04-03,23:12:40.000,94,11092359,14725,0,1712185959,12981.954198839994,120.55626512999879,53481.14707248001 2024-04-03,23:12:41.000,94,11092397,14365,0,1712185960,12981.927253599999,120.50692122000328,53481.202969440004 2024-04-03,23:12:42.000,94,11092392,14365,0,1712185961,12981.927253599999,120.521019480002,53481.154059600005 2024-04-03,23:12:43.000,94,11092400,14765,0,1712185962,12981.907044669999,120.54921599999943,53481.16803384 2024-04-03,23:12:44.000,94,11092418,14565,0,1712185963,12981.927253599999,120.52806861000136,53481.154059600005 2024-04-03,23:12:45.000,94,11092407,14525,0,1712185964,12982.035034559995,120.53511774000071,53481.30078912 2024-04-03,23:12:46.000,94,11092366,14725,0,1712185965,12982.00808932,120.53511774000071,53481.321750480005 2024-04-03,23:12:47.000,94,11092355,14605,0,1712185966,12981.880099429989,120.50692122000328,53481.11213688 2024-04-03,23:12:48.000,94,11092398,14685,0,1712185967,12981.92051728999,120.4716755699992,53481.23790504 2024-04-03,23:12:49.000,94,11092410,14805,0,1712185968,12981.92051728999,120.45052818000113,53481.202969440004 2024-04-03,23:12:50.000,94,11092351,14605,0,1712185969,12981.933989909994,120.4716755699992,53481.16104672 2024-04-03,23:12:51.000,94,11092398,14205,0,1712185970,12981.92051728999,120.45757731000049,53481.251879280004 2024-04-03,23:12:52.000,94,11092425,14485,0,1712185971,12981.907044669999,120.45052818000113,53481.14008536 2024-04-03,23:12:53.000,94,11092422,14365,0,1712185972,12981.873363119994,120.40118426999834,53481.16803384 2024-04-03,23:12:54.000,94,11092373,14765,0,1712185973,12981.947462529999,120.46462643999985,53481.321750480005 2024-04-03,23:12:55.000,94,11092429,14685,0,1712185974,12981.933989909994,120.42938079000305,53481.272840640006 2024-04-03,23:12:56.000,94,11092392,14525,0,1712185975,12981.90030835999,120.38003688000026,53481.26585352001 2024-04-03,23:12:57.000,94,11092448,14765,0,1712185976,12981.758845849989,120.39413513999898,53481.12611112001 2024-04-03,23:12:58.000,94,11092415,14685,0,1712185977,12981.698219059988,120.35888949000218,53481.07021416 2024-04-03,23:12:59.000,94,11092394,14525,0,1712185978,12981.630855959993,120.35184036000283,53480.916497520004 2024-04-03,23:13:00.000,94,11092411,15045,0,1712185979,12981.597174410002,120.32364383999811,53480.888549040006 2024-04-03,23:13:01.000,94,11092415,14885,0,1712185980,12981.691482749993,120.33069297000475,53481.04925280001 2024-04-03,23:13:02.000,94,11092394,14525,0,1712185981,12981.839681569989,120.45757731000049,53481.251879280004 2024-04-03,23:13:03.000,94,11092373,14525,0,1712185982,12981.907044669999,120.46462643999985,53481.34271184001 2024-04-03,23:13:04.000,94,11092384,14805,0,1712185983,12981.913780979994,120.47872469999857,53481.33572472 2024-04-03,23:13:05.000,94,11092381,14885,0,1712185984,12981.913780979994,120.47872469999857,53481.26585352001 2024-04-03,23:13:06.000,94,11092407,14725,0,1712185985,12981.893572049994,120.48577382999792,53481.34969896 2024-04-03,23:13:07.000,94,11092391,14765,0,1712185986,12981.597174410002,120.38708600999962,53480.92348464 2024-04-03,23:13:08.000,94,11092363,14325,0,1712185987,12981.765582159998,120.4716755699992,53481.154059600005 2024-04-03,23:13:09.000,94,11092313,14845,0,1712185988,12981.819472639989,120.52806861000136,53481.23091792 2024-04-03,23:13:10.000,94,11092378,14845,0,1712185989,12981.819472639989,120.54216687000007,53481.223930800006 2024-04-03,23:13:11.000,94,11092367,14725,0,1712185990,12981.806000019998,120.46462643999985,53481.17502096001 2024-04-03,23:13:12.000,94,11092393,14205,0,1712185991,12981.92051728999,120.50692122000328,53481.30777624 2024-04-03,23:13:13.000,94,11092368,14805,0,1712185992,12981.90030835999,120.55626512999879,53481.34969896 2024-04-03,23:13:14.000,94,11092356,15045,0,1712185993,12981.873363119994,120.57741252000415,53481.31476336001 2024-04-03,23:13:15.000,94,11092355,14405,0,1712185994,12981.886835739999,120.59151078000286,53481.35668608 2024-04-03,23:13:16.000,94,11092356,14765,0,1712185995,12981.90030835999,120.5844616500035,53481.34969896 2024-04-03,23:13:17.000,94,11092417,14765,0,1712185996,12981.785791089998,120.59151078000286,53481.223930800006 2024-04-03,23:13:18.000,94,11092328,14365,0,1712185997,12981.765582159998,120.55626512999879,53481.154059600005 2024-04-03,23:13:19.000,94,11092393,14405,0,1712185998,12981.698219059988,120.54216687000007,53481.09816264001 2024-04-03,23:13:20.000,94,11092408,14565,0,1712185999,12981.671273819993,120.521019480002,53480.99335584 2024-04-03,23:13:21.000,94,11092380,14845,0,1712186000,12981.886835739999,120.60560904000158,53481.24489216001 2024-04-03,23:13:22.000,94,11092357,14965,0,1712186001,12981.907044669999,120.57741252000415,53481.27982776 2024-04-03,23:13:23.000,94,11092369,14525,0,1712186002,12981.846417879999,120.57741252000415,53481.17502096001 2024-04-03,23:13:24.000,94,11092372,14845,0,1712186003,12981.819472639989,120.5844616500035,53481.14707248001 2024-04-03,23:13:25.000,94,11092376,14405,0,1712186004,12981.806000019998,120.60560904000158,53481.19598232001 2024-04-03,23:13:26.000,94,11092391,14445,0,1712186005,12981.785791089998,120.55626512999879,53481.19598232001 2024-04-03,23:13:27.000,94,11092372,14565,0,1712186006,12981.664537509998,120.52806861000136,53481.04925280001 2024-04-03,23:13:28.000,94,11092339,14885,0,1712186007,12981.765582159998,120.54216687000007,53481.21694368001 2024-04-03,23:13:29.000,94,11092363,14605,0,1712186008,12981.812736329994,120.52806861000136,53481.20995656 2024-04-03,23:13:30.000,94,11092379,14725,0,1712186009,12981.785791089998,120.53511774000071,53481.251879280004 2024-04-03,23:13:31.000,94,11092425,14645,0,1712186010,12981.772318469993,120.49987209000392,53481.26585352001 2024-04-03,23:13:32.000,94,11092336,14525,0,1712186011,12981.785791089998,120.46462643999985,53481.1889952 2024-04-03,23:13:33.000,94,11092325,14925,0,1712186012,12981.731900609993,120.43642992000241,53481.23790504 2024-04-03,23:13:34.000,94,11092395,14445,0,1712186013,12981.799263709989,120.40118426999834,53481.223930800006 2024-04-03,23:13:35.000,94,11092348,14525,0,1712186014,12981.745373229998,120.40118426999834,53481.24489216001 2024-04-03,23:13:36.000,94,11092384,14965,0,1712186015,12981.731900609993,120.35888949000218,53481.23790504 2024-04-03,23:13:37.000,94,11092365,14125,0,1712186016,12981.583701789998,120.32364383999811,53480.99335584 2024-04-03,23:13:38.000,94,11092329,14565,0,1712186017,12981.523074999997,120.28839819000132,53480.97239448 2024-04-03,23:13:39.000,94,11092395,14685,0,1712186018,12981.442239279997,120.21085776000109,53480.8745748 2024-04-03,23:13:40.000,94,11092372,14285,0,1712186019,12981.711691679993,120.29544732000068,53481.1889952 2024-04-03,23:13:41.000,94,11092388,14525,0,1712186020,12981.704955369998,120.3377421000041,53481.18200808 2024-04-03,23:13:42.000,94,11092381,14405,0,1712186021,12981.718427989988,120.3095455799994,53481.19598232001 2024-04-03,23:13:43.000,94,11092388,14645,0,1712186022,12981.691482749993,120.34479123000347,53481.18200808 2024-04-03,23:13:44.000,94,11092322,14565,0,1712186023,12981.664537509998,120.38003688000026,53481.20995656 2024-04-03,23:13:45.000,94,11092398,14725,0,1712186024,12981.684746439998,120.36593862000154,53481.19598232001 2024-04-03,23:13:46.000,94,11092387,14885,0,1712186025,12981.698219059988,120.35184036000283,53481.14707248001 2024-04-03,23:13:47.000,94,11092356,15005,0,1712186026,12981.435502970002,120.28134906000196,53480.88156192001 2024-04-03,23:13:48.000,94,11092398,14445,0,1712186027,12981.415294040002,120.26020167000388,53480.916497520004 2024-04-03,23:13:49.000,94,11092403,14925,0,1712186028,12981.678010129988,120.4082333999977,53481.16104672 2024-04-03,23:13:50.000,94,11092370,14645,0,1712186029,12981.684746439998,120.4082333999977,53481.13309824 2024-04-03,23:13:51.000,94,11092340,14605,0,1712186030,12981.745373229998,120.45757731000049,53481.16803384 2024-04-03,23:13:52.000,94,11092388,14685,0,1712186031,12981.731900609993,120.47872469999857,53481.11213688 2024-04-03,23:13:53.000,94,11092344,14445,0,1712186032,12981.718427989988,120.48577382999792,53481.09816264001 2024-04-03,23:13:54.000,94,11092329,14285,0,1712186033,12981.731900609993,120.51397035000264,53481.13309824 2024-04-03,23:13:55.000,94,11092374,14565,0,1712186034,12981.698219059988,120.521019480002,53481.084188400004 2024-04-03,23:13:56.000,94,11092334,14805,0,1712186035,12981.752109539993,120.52806861000136,53481.13309824 2024-04-03,23:13:57.000,94,11092334,14445,0,1712186036,12981.260358909996,120.38003688000026,53480.49727032 2024-04-03,23:13:58.000,94,11092346,15005,0,1712186037,12981.758845849989,120.63380555999902,53481.16803384 2024-04-03,23:13:59.000,94,11092345,14405,0,1712186038,12981.812736329994,120.63380555999902,53481.202969440004 2024-04-03,23:14:00.000,94,11092452,14525,0,1712186039,12981.812736329994,120.62675642999966,53481.16803384 2024-04-03,23:14:01.000,94,11092382,14685,0,1712186040,12981.839681569989,120.64790381999774,53481.20995656 2024-04-03,23:14:02.000,94,11092378,14445,0,1712186041,12981.832945259994,120.67610034000245,53481.20995656 2024-04-03,23:14:03.000,94,11092403,14525,0,1712186042,12981.826208949999,120.72544424999796,53481.13309824 2024-04-03,23:14:04.000,94,11092384,14605,0,1712186043,12981.866626809999,120.7183951199986,53481.18200808 2024-04-03,23:14:05.000,94,11092354,14525,0,1712186044,12981.859890499989,120.71134598999924,53481.12611112001 2024-04-03,23:14:06.000,94,11092371,14925,0,1712186045,12981.826208949999,120.69724773000053,53481.17502096001 2024-04-03,23:14:07.000,94,11092447,14445,0,1712186046,12981.671273819993,120.64085468999838,53480.867587680004 2024-04-03,23:14:08.000,94,11092359,14365,0,1712186047,12981.630855959993,120.54921599999943,53480.77675512 2024-04-03,23:14:09.000,94,11092438,14485,0,1712186048,12981.853154189994,120.63380555999902,53481.14008536 2024-04-03,23:14:10.000,94,11092379,14485,0,1712186049,12981.880099429989,120.66905121000309,53481.14008536 2024-04-03,23:14:11.000,94,11092456,14725,0,1712186050,12981.90030835999,120.66200208000373,53481.13309824 2024-04-03,23:14:12.000,94,11092305,14405,0,1712186051,12981.974407769994,120.66905121000309,53481.14008536 2024-04-03,23:14:13.000,94,11092436,14645,0,1712186052,12981.954198839994,120.68314947000181,53481.1889952 2024-04-03,23:14:14.000,94,11092375,14885,0,1712186053,12981.974407769994,120.68314947000181,53481.1889952 2024-04-03,23:14:15.000,94,11092356,14205,0,1712186054,12982.014825629994,120.59855991000222,53481.154059600005 2024-04-03,23:14:16.000,94,11092372,14525,0,1712186055,12982.04850718,120.61265817000094,53481.23790504 2024-04-03,23:14:17.000,94,11092373,14565,0,1712186056,12981.772318469993,120.49987209000392,53480.82566496 2024-04-03,23:14:18.000,94,11092373,14445,0,1712186057,12982.04177086999,120.5844616500035,53481.23091792 2024-04-03,23:14:19.000,94,11092403,14685,0,1712186058,12982.055243489995,120.54216687000007,53481.16803384 2024-04-03,23:14:20.000,94,11092385,14365,0,1712186059,12982.06197979999,120.52806861000136,53481.17502096001 2024-04-03,23:14:21.000,94,11092365,14765,0,1712186060,12982.04177086999,120.48577382999792,53481.202969440004 2024-04-03,23:14:22.000,94,11092357,14525,0,1712186061,12982.02829825,120.48577382999792,53481.202969440004 2024-04-03,23:14:23.000,94,11092426,14725,0,1712186062,12982.06197979999,120.46462643999985,53481.29380200001 2024-04-03,23:14:24.000,94,11092415,14045,0,1712186063,12982.055243489995,120.42938079000305,53481.37764744 2024-04-03,23:14:25.000,94,11092355,14725,0,1712186064,12982.075452419995,120.46462643999985,53481.28681488 2024-04-03,23:14:26.000,94,11092397,14845,0,1712186065,12982.06871611,120.40118426999834,53481.34969896 2024-04-03,23:14:27.000,94,11092384,14525,0,1712186066,12981.725164299998,120.26020167000388,53480.76278088001 2024-04-03,23:14:28.000,94,11092322,14765,0,1712186067,12981.92051728999,120.3377421000041,53481.056239920006 2024-04-03,23:14:29.000,94,11092402,14405,0,1712186068,12981.832945259994,120.29544732000068,53480.93047176001 2024-04-03,23:14:30.000,94,11092378,14445,0,1712186069,12982.08218872999,120.3729877500009,53481.1889952 2024-04-03,23:14:31.000,94,11092396,14525,0,1712186070,12982.06197979999,120.38003688000026,53481.17502096001 2024-04-03,23:14:32.000,94,11092323,14245,0,1712186071,12982.055243489995,120.35184036000283,53481.1889952 2024-04-03,23:14:33.000,94,11092402,14725,0,1712186072,12982.035034559995,120.3377421000041,53481.13309824 2024-04-03,23:14:34.000,94,11092416,14365,0,1712186073,12982.02829825,120.35888949000218,53481.202969440004 2024-04-03,23:14:35.000,94,11092419,14485,0,1712186074,12982.055243489995,120.33069297000475,53481.2588664 2024-04-03,23:14:36.000,94,11092379,14445,0,1712186075,12981.974407769994,120.32364383999811,53481.30777624 2024-04-03,23:14:37.000,94,11092344,14325,0,1712186076,12981.630855959993,120.23200514999917,53480.83963920001 2024-04-03,23:14:38.000,94,11092324,14765,0,1712186077,12981.550020239993,120.16856297999766,53480.78374224 2024-04-03,23:14:39.000,94,11092345,14445,0,1712186078,12982.014825629994,120.3095455799994,53481.28681488 2024-04-03,23:14:40.000,94,11092374,14765,0,1712186079,12981.98788039,120.31659470999875,53481.272840640006 2024-04-03,23:14:41.000,94,11092392,14605,0,1712186080,12982.02156193999,120.3095455799994,53481.272840640006 2024-04-03,23:14:42.000,94,11092343,14045,0,1712186081,12982.06197979999,120.32364383999811,53481.29380200001 2024-04-03,23:14:43.000,94,11092336,14645,0,1712186082,12981.954198839994,120.29544732000068,53481.34271184001 2024-04-03,23:14:44.000,94,11092355,14325,0,1712186083,12982.00135300999,120.28839819000132,53481.29380200001 2024-04-03,23:14:45.000,94,11092386,14605,0,1712186084,12982.00808932,120.30249645000004,53481.27982776 2024-04-03,23:14:46.000,94,11092391,14485,0,1712186085,12981.98788039,120.3095455799994,53481.154059600005 2024-04-03,23:14:47.000,94,11092405,14565,0,1712186086,12981.603910719998,120.1262682000015,53480.59509000001 2024-04-03,23:14:48.000,94,11092362,14325,0,1712186087,12982.06871611,120.3377421000041,53481.202969440004 2024-04-03,23:14:49.000,94,11092289,14445,0,1712186088,12982.156288139995,120.32364383999811,53481.23091792 2024-04-03,23:14:50.000,94,11092398,14485,0,1712186089,12982.216914929995,120.35184036000283,53481.31476336001 2024-04-03,23:14:51.000,94,11092357,14205,0,1712186090,12982.237123859995,120.32364383999811,53481.30777624 2024-04-03,23:14:52.000,94,11092397,14525,0,1712186091,12982.297750649996,120.38003688000026,53481.34969896 2024-04-03,23:14:53.000,94,11092386,14645,0,1712186092,12982.31122327,120.35184036000283,53481.33572472 2024-04-03,23:14:54.000,94,11092396,14565,0,1712186093,12982.385322679991,120.39413513999898,53481.31476336001 2024-04-03,23:14:55.000,94,11092364,14605,0,1712186094,12982.41226792,120.38003688000026,53481.31476336001 2024-04-03,23:14:56.000,94,11092401,14485,0,1712186095,12982.452685780001,120.38003688000026,53481.27982776 2024-04-03,23:14:57.000,94,11092346,14325,0,1712186096,12982.02829825,120.14741558999958,53480.6300256 2024-04-03,23:14:58.000,94,11092385,14725,0,1712186097,12982.176497069995,120.23200514999917,53480.82566496 2024-04-03,23:14:59.000,94,11092399,14245,0,1712186098,12982.567203049992,120.34479123000347,53481.31476336001 2024-04-03,23:15:00.000,94,11092399,14645,0,1712186099,12982.641302459997,120.3729877500009,53481.34969896 2024-04-03,23:15:01.000,94,11092375,14685,0,1712186100,12982.641302459997,120.35184036000283,53481.3287376 2024-04-03,23:15:02.000,94,11092410,14685,0,1712186101,12982.661511389997,120.34479123000347,53481.30777624 2024-04-03,23:15:03.000,94,11092434,14685,0,1712186102,12982.749083419993,120.38003688000026,53481.31476336001 2024-04-03,23:15:04.000,94,11092413,14325,0,1712186103,12982.715401870002,120.29544732000068,53481.26585352001 2024-04-03,23:15:05.000,94,11092378,14485,0,1712186104,12982.776028660002,120.34479123000347,53481.321750480005 2024-04-03,23:15:06.000,94,11092380,14405,0,1712186105,12982.789501279993,120.35888949000218,53481.321750480005 2024-04-03,23:15:07.000,94,11092361,14365,0,1712186106,12982.546994119992,120.24610340999789,53480.986368720005 2024-04-03,23:15:08.000,94,11092417,14685,0,1712186107,12982.735610800002,120.31659470999875,53481.13309824 2024-04-03,23:15:09.000,94,11092326,14165,0,1712186108,12982.37185006,120.13331733000086,53480.650986960005 2024-04-03,23:15:10.000,94,11092420,14325,0,1712186109,12982.445949469991,120.21085776000109,53480.818677840005 2024-04-03,23:15:11.000,94,11092423,14325,0,1712186110,12982.439213159996,120.14741558999958,53480.82566496 2024-04-03,23:15:12.000,94,11092411,14405,0,1712186111,12982.910754859993,120.39413513999898,53481.36367320001 2024-04-03,23:15:13.000,94,11092322,14885,0,1712186112,12982.924227479998,120.42233166000369,53481.35668608 2024-04-03,23:15:14.000,94,11092453,14205,0,1712186113,12982.917491169988,120.42233166000369,53481.321750480005 2024-04-03,23:15:15.000,94,11092397,14765,0,1712186114,12982.937700099988,120.38708600999962,53481.370660320004 2024-04-03,23:15:16.000,94,11092416,14405,0,1712186115,12983.011799509994,120.44347905000177,53481.46149288001 2024-04-03,23:15:17.000,94,11092359,14605,0,1712186116,12982.708665559992,120.34479123000347,53481.07021416 2024-04-03,23:15:18.000,94,11092341,14405,0,1712186117,12982.870336999993,120.41528253000433,53481.28681488 2024-04-03,23:15:19.000,94,11092288,14445,0,1712186118,12982.573939360002,120.33069297000475,53480.90951040001 2024-04-03,23:15:20.000,94,11092323,14365,0,1712186119,12982.31122327,120.18971037000301,53480.53919304 2024-04-03,23:15:21.000,94,11092366,14245,0,1712186120,12982.937700099988,120.54216687000007,53481.42655728 2024-04-03,23:15:22.000,94,11092288,14245,0,1712186121,12982.910754859993,120.53511774000071,53481.391621680006 2024-04-03,23:15:23.000,94,11092384,14525,0,1712186122,12982.930963789993,120.54921599999943,53481.419570160004 2024-04-03,23:15:24.000,94,11092342,14445,0,1712186123,12982.924227479998,120.55626512999879,53481.47546712 2024-04-03,23:15:25.000,94,11092358,14365,0,1712186124,12982.924227479998,120.54921599999943,53481.419570160004 2024-04-03,23:15:26.000,94,11092368,14245,0,1712186125,12982.924227479998,120.59151078000286,53481.51040272001 2024-04-03,23:15:27.000,94,11092390,14645,0,1712186126,12982.843391759998,120.57741252000415,53481.370660320004 2024-04-03,23:15:28.000,94,11092410,14485,0,1712186127,12982.742347109997,120.54216687000007,53481.30777624 2024-04-03,23:15:29.000,94,11092399,14725,0,1712186128,12982.863600689998,120.57036339000479,53481.3287376 2024-04-03,23:15:30.000,94,11092434,14565,0,1712186129,12982.796237590002,120.57741252000415,53481.34969896 2024-04-03,23:15:31.000,94,11092383,14685,0,1712186130,12982.600884599997,120.521019480002,53481.02829144001 2024-04-03,23:15:32.000,94,11092363,14685,0,1712186131,12982.432476850001,120.42233166000369,53480.83265208 2024-04-03,23:15:33.000,94,11092353,14445,0,1712186132,12982.715401870002,120.61265817000094,53481.16104672 2024-04-03,23:15:34.000,94,11092438,14485,0,1712186133,12982.910754859993,120.71134598999924,53481.43354440001 2024-04-03,23:15:35.000,94,11092391,14525,0,1712186134,12982.877073309988,120.66905121000309,53481.419570160004 2024-04-03,23:15:36.000,94,11092380,14685,0,1712186135,12982.910754859993,120.67610034000245,53481.46848 2024-04-03,23:15:37.000,94,11092323,14685,0,1712186136,12982.722138179997,120.71134598999924,53481.19598232001 2024-04-03,23:15:38.000,94,11092391,14805,0,1712186137,12982.823182829998,120.72544424999796,53481.37764744 2024-04-03,23:15:39.000,94,11092338,14285,0,1712186138,12982.856864379988,120.7677390300014,53481.34969896 2024-04-03,23:15:40.000,94,11092401,14885,0,1712186139,12982.856864379988,120.80298467999819,53481.35668608 2024-04-03,23:15:41.000,94,11092387,14765,0,1712186140,12982.782764969998,120.79593554999883,53481.321750480005 2024-04-03,23:15:42.000,94,11092417,14805,0,1712186141,12982.850128069993,120.85232859000098,53481.3287376 2024-04-03,23:15:43.000,94,11092332,14685,0,1712186142,12982.971381649993,120.90872163000313,53481.34271184001 2024-04-03,23:15:44.000,94,11092332,14165,0,1712186143,12982.951172719993,120.89462337000441,53481.321750480005 2024-04-03,23:15:45.000,94,11092384,14485,0,1712186144,12983.058953679989,120.90167250000377,53481.43354440001 2024-04-03,23:15:46.000,94,11092348,14485,0,1712186145,12983.079162609989,120.92281989000185,53481.419570160004 2024-04-03,23:15:47.000,94,11092417,14485,0,1712186146,12982.877073309988,120.85232859000098,53481.119124 2024-04-03,23:15:48.000,94,11092420,14805,0,1712186147,12982.870336999993,120.89462337000441,53481.16803384 2024-04-03,23:15:49.000,94,11092336,14365,0,1712186148,12982.917491169988,120.9298690200012,53481.16104672 2024-04-03,23:15:50.000,94,11092376,14125,0,1712186149,12982.890545929993,120.88757423999778,53481.07021416 2024-04-03,23:15:51.000,94,11092329,14605,0,1712186150,12982.533521500001,120.71134598999924,53480.65797408 2024-04-03,23:15:52.000,94,11092394,14125,0,1712186151,12982.964645339998,120.89462337000441,53481.14008536 2024-04-03,23:15:53.000,94,11092404,14565,0,1712186152,12982.957909029989,120.90167250000377,53481.16803384 2024-04-03,23:15:54.000,94,11092386,14405,0,1712186153,12983.112844159994,120.91577076000249,53481.38463456001 2024-04-03,23:15:55.000,94,11092410,14685,0,1712186154,12983.112844159994,120.88757423999778,53481.35668608 2024-04-03,23:15:56.000,94,11092417,14285,0,1712186155,12983.106107849999,120.88052510999842,53481.41258304001 2024-04-03,23:15:57.000,94,11092387,15045,0,1712186156,12982.890545929993,120.81708294000418,53481.105149760006 2024-04-03,23:15:58.000,94,11092369,14405,0,1712186157,12983.011799509994,120.82413207000354,53481.30777624 2024-04-03,23:15:59.000,94,11092275,14165,0,1712186158,12983.032008439994,120.87347597999906,53481.36367320001 2024-04-03,23:16:00.000,94,11092379,14685,0,1712186159,12982.978117959989,120.85232859000098,53481.30078912 2024-04-03,23:16:01.000,94,11092376,14045,0,1712186160,12982.998326889989,120.81708294000418,53481.3287376 2024-04-03,23:16:02.000,94,11092383,14445,0,1712186161,12982.951172719993,120.79593554999883,53481.3287376 2024-04-03,23:16:03.000,94,11092377,14525,0,1712186162,12982.964645339998,120.81003381000482,53481.43354440001 2024-04-03,23:16:04.000,94,11092385,14485,0,1712186163,12982.991590579993,120.76068990000203,53481.34969896 2024-04-03,23:16:05.000,94,11092424,14445,0,1712186164,12982.971381649993,120.74659164000332,53481.489441360005 2024-04-03,23:16:06.000,94,11092382,14845,0,1712186165,12982.978117959989,120.7324933800046,53481.49642848 2024-04-03,23:16:07.000,94,11092424,14285,0,1712186166,12982.910754859993,120.68314947000181,53481.391621680006 2024-04-03,23:16:08.000,94,11092398,14205,0,1712186167,12982.843391759998,120.71134598999924,53481.419570160004 2024-04-03,23:16:09.000,94,11092412,14925,0,1712186168,12982.863600689998,120.66200208000373,53481.48245424001 2024-04-03,23:16:10.000,94,11092380,14405,0,1712186169,12982.816446520003,120.67610034000245,53481.48245424001 2024-04-03,23:16:11.000,94,11092383,14485,0,1712186170,12982.749083419993,120.68314947000181,53481.419570160004 2024-04-03,23:16:12.000,94,11092390,14445,0,1712186171,12982.769292349993,120.66200208000373,53481.45450576 2024-04-03,23:16:13.000,94,11092428,14445,0,1712186172,12982.776028660002,120.63380555999902,53481.43354440001 2024-04-03,23:16:14.000,94,11092364,14605,0,1712186173,12982.762556039997,120.60560904000158,53481.43354440001 2024-04-03,23:16:15.000,94,11092406,14885,0,1712186174,12982.883809619998,120.66200208000373,53481.608222400006 2024-04-03,23:16:16.000,94,11092449,14485,0,1712186175,12982.809710209993,120.62675642999966,53481.559312560006 2024-04-03,23:16:17.000,94,11092412,14645,0,1712186176,12982.755819730002,120.63380555999902,53481.46149288001 2024-04-03,23:16:18.000,94,11092340,14805,0,1712186177,12982.728874489992,120.59855991000222,53481.43354440001 2024-04-03,23:16:19.000,94,11092375,14565,0,1712186178,12982.546994119992,120.54921599999943,53481.24489216001 2024-04-03,23:16:20.000,94,11092367,14245,0,1712186179,12982.695192940002,120.66200208000373,53481.45450576 2024-04-03,23:16:21.000,94,11092337,14285,0,1712186180,12982.499839949996,120.56331425999815,53481.23790504 2024-04-03,23:16:22.000,94,11092404,14445,0,1712186181,12982.526785189992,120.54921599999943,53481.30078912 2024-04-03,23:16:23.000,94,11092351,14765,0,1712186182,12982.715401870002,120.63380555999902,53481.56629968 2024-04-03,23:16:24.000,94,11092350,14565,0,1712186183,12982.722138179997,120.69019860000117,53481.59424816 2024-04-03,23:16:25.000,94,11092398,14645,0,1712186184,12982.708665559992,120.67610034000245,53481.62219664 2024-04-03,23:16:26.000,94,11092391,14925,0,1712186185,12982.674984010002,120.70429685999989,53481.538351200004 2024-04-03,23:16:27.000,94,11092425,14805,0,1712186186,12982.560466739997,120.7183951199986,53481.33572472 2024-04-03,23:16:28.000,94,11092366,14725,0,1712186187,12982.425740539991,120.73954251000396,53481.20995656 2024-04-03,23:16:29.000,94,11092453,14565,0,1712186188,12982.493103640001,120.77478816000075,53481.34969896 2024-04-03,23:16:30.000,94,11092357,14605,0,1712186189,12982.668247699992,120.87347597999906,53481.5732868 2024-04-03,23:16:31.000,94,11092415,14605,0,1712186190,12982.654775080002,120.92281989000185,53481.49642848 2024-04-03,23:16:32.000,94,11092439,14605,0,1712186191,12982.668247699992,120.92281989000185,53481.440531520006 2024-04-03,23:16:33.000,94,11092356,14565,0,1712186192,12982.674984010002,120.95101640999928,53481.49642848 2024-04-03,23:16:34.000,94,11092369,14725,0,1712186193,12982.661511389997,120.99331119000271,53481.51040272001 2024-04-03,23:16:35.000,94,11092388,14445,0,1712186194,12982.648038769992,120.98626206000336,53481.51738984 2024-04-03,23:16:36.000,94,11092366,14445,0,1712186195,12982.681720319997,121.01445858000079,53481.46848 2024-04-03,23:16:37.000,94,11092358,14365,0,1712186196,12982.546994119992,120.98626206000336,53481.40559592 2024-04-03,23:16:38.000,94,11092345,14645,0,1712186197,12982.432476850001,120.91577076000249,53481.23091792 2024-04-03,23:16:39.000,94,11092308,14525,0,1712186198,12982.439213159996,120.92281989000185,53481.19598232001 2024-04-03,23:16:40.000,94,11092409,14605,0,1712186199,12982.668247699992,121.00036032000207,53481.45450576 2024-04-03,23:16:41.000,94,11092377,14405,0,1712186200,12982.742347109997,121.02150771000015,53481.440531520006 2024-04-03,23:16:42.000,94,11092382,14525,0,1712186201,12982.755819730002,121.02855683999951,53481.489441360005 2024-04-03,23:16:43.000,94,11092308,14645,0,1712186202,12982.749083419993,120.94396727999992,53481.49642848 2024-04-03,23:16:44.000,94,11092368,14565,0,1712186203,12982.796237590002,120.94396727999992,53481.489441360005 2024-04-03,23:16:45.000,94,11092362,14485,0,1712186204,12982.755819730002,120.91577076000249,53481.49642848 2024-04-03,23:16:46.000,94,11092371,14645,0,1712186205,12982.796237590002,120.89462337000441,53481.52437696 2024-04-03,23:16:47.000,94,11092416,14805,0,1712186206,12982.28427802999,120.64085468999838,53480.93047176001 2024-04-03,23:16:48.000,94,11092386,14525,0,1712186207,12982.641302459997,120.71134598999924,53481.419570160004 2024-04-03,23:16:49.000,94,11092386,14885,0,1712186208,12982.695192940002,120.73954251000396,53481.55232544001 2024-04-03,23:16:50.000,94,11092332,14725,0,1712186209,12982.661511389997,120.69019860000117,53481.54533832 2024-04-03,23:16:51.000,94,11092418,14525,0,1712186210,12982.674984010002,120.62675642999966,53481.559312560006 2024-04-03,23:16:52.000,94,11092398,14365,0,1712186211,12982.668247699992,120.64790381999774,53481.51040272001 2024-04-03,23:16:53.000,94,11092410,14645,0,1712186212,12982.600884599997,120.55626512999879,53481.53136408001 2024-04-03,23:16:54.000,94,11092418,14645,0,1712186213,12982.553730430001,120.53511774000071,53481.51040272001 2024-04-03,23:16:55.000,94,11092394,14565,0,1712186214,12982.553730430001,120.52806861000136,53481.489441360005 2024-04-03,23:16:56.000,94,11092364,14725,0,1712186215,12982.546994119992,120.50692122000328,53481.489441360005 2024-04-03,23:16:57.000,94,11092310,14965,0,1712186216,12982.035034559995,120.34479123000347,53480.93047176001 2024-04-03,23:16:58.000,94,11092361,14245,0,1712186217,12982.055243489995,120.3095455799994,53481.04925280001 2024-04-03,23:16:59.000,94,11092324,14285,0,1712186218,12982.3314322,120.48577382999792,53481.52437696 2024-04-03,23:17:00.000,94,11092380,14485,0,1712186219,12982.29101434,120.45757731000049,53481.54533832 2024-04-03,23:17:01.000,94,11092396,14405,0,1712186220,12982.257332789995,120.48577382999792,53481.55232544001 2024-04-03,23:17:02.000,94,11092357,14045,0,1712186221,12982.277541719995,120.47872469999857,53481.58027392001 2024-04-03,23:17:03.000,94,11092385,14885,0,1712186222,12982.257332789995,120.48577382999792,53481.559312560006 2024-04-03,23:17:04.000,94,11092317,14605,0,1712186223,12982.20344230999,120.521019480002,53481.53136408001 2024-04-03,23:17:05.000,94,11092389,14445,0,1712186224,12982.21017862,120.51397035000264,53481.61520952 2024-04-03,23:17:06.000,94,11092365,14285,0,1712186225,12982.18323337999,120.56331425999815,53481.54533832 2024-04-03,23:17:07.000,94,11092428,14445,0,1712186226,12981.550020239993,120.28134906000196,53480.71387104001 2024-04-03,23:17:08.000,94,11092350,14205,0,1712186227,12982.14955183,120.59855991000222,53481.5732868 2024-04-03,23:17:09.000,94,11092385,14405,0,1712186228,12982.10913397,120.64790381999774,53481.55232544001 2024-04-03,23:17:10.000,94,11092386,14445,0,1712186229,12982.095661349995,120.66200208000373,53481.58027392001 2024-04-03,23:17:11.000,94,11092351,14685,0,1712186230,12982.10239765999,120.69724773000053,53481.54533832 2024-04-03,23:17:12.000,94,11092354,14645,0,1712186231,12982.10913397,120.69724773000053,53481.54533832 2024-04-03,23:17:13.000,94,11092360,14405,0,1712186232,12982.095661349995,120.73954251000396,53481.46149288001 2024-04-03,23:17:14.000,94,11092422,14605,0,1712186233,12982.055243489995,120.77478816000075,53481.45450576 2024-04-03,23:17:15.000,94,11092430,14885,0,1712186234,12982.04850718,120.78888641999947,53481.440531520006 2024-04-03,23:17:16.000,94,11092396,14805,0,1712186235,12982.075452419995,120.77478816000075,53481.3986088 2024-04-03,23:17:17.000,94,11092304,14245,0,1712186236,12981.03132437,120.25315254000452,53480.09201736001 2024-04-03,23:17:18.000,94,11092358,14205,0,1712186237,12982.12260658999,120.79593554999883,53481.53136408001 2024-04-03,23:17:19.000,94,11092381,14365,0,1712186238,12982.156288139995,120.8311812000029,53481.55232544001 2024-04-03,23:17:20.000,94,11092332,14285,0,1712186239,12982.18996969,120.82413207000354,53481.51738984 2024-04-03,23:17:21.000,94,11092433,14565,0,1712186240,12982.21017862,120.82413207000354,53481.53136408001 2024-04-03,23:17:22.000,94,11092315,14325,0,1712186241,12982.18323337999,120.81003381000482,53481.49642848 2024-04-03,23:17:23.000,94,11092333,14405,0,1712186242,12982.216914929995,120.81003381000482,53481.51738984 2024-04-03,23:17:24.000,94,11092336,14445,0,1712186243,12982.237123859995,120.7677390300014,53481.5034156 2024-04-03,23:17:25.000,94,11092390,14645,0,1712186244,12982.21017862,120.77478816000075,53481.42655728 2024-04-03,23:17:26.000,94,11092395,14645,0,1712186245,12982.24386016999,120.72544424999796,53481.41258304001 2024-04-03,23:17:27.000,94,11092365,14605,0,1712186246,12982.21017862,120.72544424999796,53481.37764744 2024-04-03,23:17:28.000,94,11092379,14445,0,1712186247,12982.18996969,120.68314947000181,53481.38463456001 2024-04-03,23:17:29.000,94,11092367,14285,0,1712186248,12982.16302444999,120.64085468999838,53481.35668608 2024-04-03,23:17:30.000,94,11092392,14525,0,1712186249,12982.176497069995,120.61265817000094,53481.321750480005 2024-04-03,23:17:31.000,94,11092332,14325,0,1712186250,12982.035034559995,120.53511774000071,53481.09117552 2024-04-03,23:17:32.000,94,11092283,14885,0,1712186251,12981.657801199988,120.34479123000347,53480.67893544 2024-04-03,23:17:33.000,94,11092373,14685,0,1712186252,12982.27080541,120.62675642999966,53481.48245424001 2024-04-03,23:17:34.000,94,11092364,14445,0,1712186253,12982.277541719995,120.59855991000222,53481.44751864 2024-04-03,23:17:35.000,94,11092455,14805,0,1712186254,12982.27080541,120.6197073000003,53481.44751864 2024-04-03,23:17:36.000,94,11092409,14285,0,1712186255,12982.27080541,120.5844616500035,53481.42655728 2024-04-03,23:17:47.000,94,11092369,14885,0,1712186266,12981.893572049994,120.1262682000015,53480.90252328 2024-04-03,23:17:48.000,94,11092451,14365,0,1712186267,12982.095661349995,120.26725080000324,53481.272840640006 2024-04-03,23:17:49.000,94,11092393,14685,0,1712186268,12982.297750649996,120.31659470999875,53481.46149288001 2024-04-03,23:17:50.000,94,11092385,14245,0,1712186269,12982.297750649996,120.3095455799994,53481.47546712 2024-04-03,23:17:51.000,94,11092415,14565,0,1712186270,12982.297750649996,120.30249645000004,53481.46848 2024-04-03,23:17:52.000,94,11092426,14365,0,1712186271,12982.35164113,120.31659470999875,53481.46848 2024-04-03,23:17:53.000,94,11092392,14365,0,1712186272,12982.358377439996,120.35184036000283,53481.49642848 2024-04-03,23:17:54.000,94,11092435,14245,0,1712186273,12982.35164113,120.3095455799994,53481.49642848 2024-04-03,23:17:55.000,94,11092356,14485,0,1712186274,12982.398795299996,120.2742999300026,53481.46848 2024-04-03,23:17:56.000,94,11092397,14285,0,1712186275,12982.445949469991,120.26725080000324,53481.52437696 2024-04-03,23:17:57.000,94,11092368,14325,0,1712186276,12982.29101434,120.22495601999981,53481.2588664 2024-04-03,23:17:58.000,94,11092357,14565,0,1712186277,12982.365113749991,120.25315254000452,53481.34271184001 2024-04-03,23:17:59.000,94,11092414,14365,0,1712186278,12982.365113749991,120.23905427999853,53481.35668608 2024-04-03,23:18:00.000,94,11092389,14445,0,1712186279,12982.344904819991,120.20380863000173,53481.30078912 2024-04-03,23:18:01.000,94,11092415,14525,0,1712186280,12982.405531609991,120.28839819000132,53481.36367320001 2024-04-03,23:18:02.000,94,11092372,14485,0,1712186281,12982.466158399991,120.26725080000324,53481.38463456001 2024-04-03,23:18:03.000,94,11092369,14405,0,1712186282,12982.540257809997,120.24610340999789,53481.43354440001 2024-04-03,23:18:04.000,94,11092339,14445,0,1712186283,12982.520048879996,120.26020167000388,53481.44751864 2024-04-03,23:18:05.000,94,11092381,14525,0,1712186284,12982.553730430001,120.26020167000388,53481.46848 2024-04-03,23:18:06.000,94,11092384,14725,0,1712186285,12982.567203049992,120.23200514999917,53481.53136408001 2024-04-03,23:18:07.000,94,11092336,14645,0,1712186286,12982.479631019996,120.21790689000045,53481.34271184001 2024-04-03,23:18:08.000,94,11092366,14085,0,1712186287,12982.459422089996,120.21790689000045,53481.31476336001 2024-04-03,23:18:09.000,94,11092421,14645,0,1712186288,12982.405531609991,120.18266124000365,53481.17502096001 2024-04-03,23:18:10.000,94,11092441,14485,0,1712186289,12982.567203049992,120.25315254000452,53481.41258304001 2024-04-03,23:18:11.000,94,11092392,14725,0,1712186290,12982.580675669997,120.2742999300026,53481.34969896 2024-04-03,23:18:12.000,94,11092356,14525,0,1712186291,12982.600884599997,120.26725080000324,53481.33572472 2024-04-03,23:18:13.000,94,11092390,14725,0,1712186292,12982.654775080002,120.33069297000475,53481.37764744 2024-04-03,23:18:14.000,94,11092354,14405,0,1712186293,12982.722138179997,120.30249645000004,53481.51040272001 2024-04-03,23:18:15.000,94,11092406,14245,0,1712186294,12982.742347109997,120.31659470999875,53481.51738984 2024-04-03,23:18:16.000,94,11092401,14325,0,1712186295,12982.809710209993,120.34479123000347,53481.5034156 2024-04-03,23:18:17.000,94,11092411,14685,0,1712186296,12982.614357220002,120.29544732000068,53481.23091792 2024-04-03,23:18:18.000,94,11092343,14445,0,1712186297,12982.580675669997,120.25315254000452,53481.19598232001 2024-04-03,23:18:19.000,94,11092293,14485,0,1712186298,12982.674984010002,120.26020167000388,53481.20995656 2024-04-03,23:18:20.000,94,11092320,14725,0,1712186299,12982.708665559992,120.29544732000068,53481.26585352001 2024-04-03,23:18:21.000,94,11092399,14525,0,1712186300,12982.937700099988,120.34479123000347,53481.54533832 2024-04-03,23:18:22.000,94,11092411,14445,0,1712186301,12982.957909029989,120.34479123000347,53481.55232544001 2024-04-03,23:18:23.000,94,11092394,14365,0,1712186302,12982.971381649993,120.36593862000154,53481.489441360005 2024-04-03,23:18:24.000,94,11092330,14205,0,1712186303,12982.998326889989,120.39413513999898,53481.44751864 2024-04-03,23:18:25.000,94,11092353,14245,0,1712186304,12982.984854269998,120.35888949000218,53481.49642848 2024-04-03,23:18:26.000,94,11092427,14365,0,1712186305,12983.011799509994,120.36593862000154,53481.44751864 2024-04-03,23:18:27.000,94,11092329,14445,0,1712186306,12982.823182829998,120.33069297000475,53481.13309824 2024-04-03,23:18:28.000,94,11092309,14845,0,1712186307,12982.816446520003,120.28134906000196,53481.119124 2024-04-03,23:18:29.000,94,11092406,14685,0,1712186308,12982.809710209993,120.2742999300026,53481.09816264001 2024-04-03,23:18:30.000,94,11092344,14765,0,1712186309,12983.092635229994,120.34479123000347,53481.43354440001 2024-04-03,23:18:31.000,94,11092413,14365,0,1712186310,12983.085898919999,120.35888949000218,53481.44751864 2024-04-03,23:18:32.000,94,11092417,14485,0,1712186311,12983.079162609989,120.35184036000283,53481.42655728 2024-04-03,23:18:33.000,94,11092359,14525,0,1712186312,12983.146525709999,120.3377421000041,53481.47546712 2024-04-03,23:18:34.000,94,11092327,14245,0,1712186313,12983.166734639999,120.34479123000347,53481.538351200004 2024-04-03,23:18:35.000,94,11092330,14565,0,1712186314,12983.18020725999,120.34479123000347,53481.49642848 2024-04-03,23:18:36.000,94,11092385,14565,0,1712186315,12983.15999832999,120.32364383999811,53481.51040272001 2024-04-03,23:18:37.000,94,11092332,14525,0,1712186316,12982.991590579993,120.29544732000068,53481.2588664 2024-04-03,23:18:38.000,94,11092348,14125,0,1712186317,12982.924227479998,120.2742999300026,53481.17502096001 2024-04-03,23:18:39.000,94,11092363,14765,0,1712186318,12983.045481059999,120.32364383999811,53481.34271184001 2024-04-03,23:18:40.000,94,11092357,14365,0,1712186319,12983.18020725999,120.35888949000218,53481.52437696 2024-04-03,23:18:41.000,94,11092346,14445,0,1712186320,12983.20041618999,120.32364383999811,53481.55232544001 2024-04-03,23:18:42.000,94,11092357,14365,0,1712186321,12983.153262019994,120.33069297000475,53481.53136408001 2024-04-03,23:18:43.000,94,11092423,14645,0,1712186322,12983.193679879994,120.33069297000475,53481.48245424001 2024-04-03,23:18:44.000,94,11092360,14405,0,1712186323,12983.254306669995,120.35184036000283,53481.51040272001 2024-04-03,23:18:45.000,94,11092369,14525,0,1712186324,12983.193679879994,120.32364383999811,53481.489441360005 2024-04-03,23:18:46.000,94,11092346,14845,0,1712186325,12983.213888809994,120.3377421000041,53481.46848 2024-04-03,23:18:47.000,94,11092439,14685,0,1712186326,12983.15999832999,120.26725080000324,53481.3986088 2024-04-03,23:18:48.000,94,11092402,14565,0,1712186327,12983.13978939999,120.25315254000452,53481.29380200001 2024-04-03,23:18:49.000,94,11092369,14525,0,1712186328,12983.28798822,120.3095455799994,53481.46149288001 2024-04-03,23:18:50.000,94,11092363,14765,0,1712186329,12983.314933459995,120.34479123000347,53481.489441360005 2024-04-03,23:18:51.000,94,11092376,14885,0,1712186330,12983.355351319995,120.35888949000218,53481.53136408001 2024-04-03,23:18:52.000,94,11092286,14365,0,1712186331,12983.36208762999,120.34479123000347,53481.52437696 2024-04-03,23:18:53.000,94,11092385,14565,0,1712186332,12983.34861501,120.32364383999811,53481.53136408001 2024-04-03,23:18:54.000,94,11092397,14365,0,1712186333,12983.395769179995,120.35184036000283,53481.489441360005 2024-04-03,23:18:55.000,94,11092384,14565,0,1712186334,12983.38229655999,120.36593862000154,53481.52437696 2024-04-03,23:18:56.000,94,11092377,14605,0,1712186335,12983.456395969995,120.35888949000218,53481.538351200004 2024-04-03,23:18:57.000,94,11092312,14845,0,1712186336,12983.335142389995,120.29544732000068,53481.42655728 2024-04-03,23:18:58.000,94,11092371,14605,0,1712186337,12983.395769179995,120.3377421000041,53481.46848 2024-04-03,23:18:59.000,94,11092365,14525,0,1712186338,12983.456395969995,120.3377421000041,53481.51040272001 2024-04-03,23:19:00.000,94,11092394,14365,0,1712186339,12983.49007752,120.35184036000283,53481.53136408001 2024-04-03,23:19:01.000,94,11092408,14285,0,1712186340,12983.496813829996,120.36593862000154,53481.49642848 2024-04-03,23:19:02.000,94,11092407,14525,0,1712186341,12983.537231689996,120.32364383999811,53481.56629968 2024-04-03,23:19:03.000,94,11092368,14525,0,1712186342,12983.54396799999,120.3377421000041,53481.440531520006 2024-04-03,23:19:04.000,94,11092347,14645,0,1712186343,12983.557440619996,120.36593862000154,53481.538351200004 2024-04-03,23:19:05.000,94,11092375,14365,0,1712186344,12983.54396799999,120.35184036000283,53481.55232544001 2024-04-03,23:19:06.000,94,11092372,14685,0,1712186345,12983.6113311,120.38003688000026,53481.538351200004 2024-04-03,23:19:07.000,94,11092337,14285,0,1712186346,12983.375560249995,120.33069297000475,53481.34271184001 2024-04-03,23:19:08.000,94,11092321,14765,0,1712186347,12983.42945073,120.3377421000041,53481.40559592 2024-04-03,23:19:09.000,94,11092352,14165,0,1712186348,12983.4092418,120.36593862000154,53481.30777624 2024-04-03,23:19:10.000,94,11092346,14405,0,1712186349,12983.54396799999,120.4082333999977,53481.538351200004 2024-04-03,23:19:11.000,94,11092361,14445,0,1712186350,12983.577649549996,120.48577382999792,53481.47546712 2024-04-03,23:19:12.000,94,11092404,14445,0,1712186351,12983.564176929991,120.49282296000456,53481.538351200004 2024-04-03,23:19:13.000,94,11092418,14725,0,1712186352,12983.564176929991,120.521019480002,53481.5034156 2024-04-03,23:19:14.000,94,11092365,14605,0,1712186353,12983.577649549996,120.54216687000007,53481.59424816 2024-04-03,23:19:15.000,94,11092378,15045,0,1712186354,12983.6113311,120.5844616500035,53481.58027392001 2024-04-03,23:19:16.000,94,11092339,14845,0,1712186355,12983.597858479996,120.53511774000071,53481.5732868 2024-04-03,23:19:17.000,94,11092433,14285,0,1712186356,12982.641302459997,120.0275803800032,53480.21079840001 2024-04-03,23:19:18.000,94,11092392,14285,0,1712186357,12983.59112217,120.56331425999815,53481.46848 2024-04-03,23:19:19.000,94,11092412,14365,0,1712186358,12983.638276339996,120.63380555999902,53481.40559592 2024-04-03,23:19:20.000,94,11092375,14365,0,1712186359,12983.692166820001,120.62675642999966,53481.46848 2024-04-03,23:19:21.000,94,11092348,14405,0,1712186360,12983.678694199996,120.60560904000158,53481.49642848 2024-04-03,23:19:22.000,94,11092378,14605,0,1712186361,12983.692166820001,120.66200208000373,53481.489441360005 2024-04-03,23:19:23.000,94,11092381,14565,0,1712186362,12983.719112059996,120.62675642999966,53481.51738984 2024-04-03,23:19:24.000,94,11092335,14565,0,1712186363,12983.739320989996,120.61265817000094,53481.48245424001 2024-04-03,23:19:25.000,94,11092401,14565,0,1712186364,12983.705639439992,120.62675642999966,53481.48245424001 2024-04-03,23:19:26.000,94,11092398,14725,0,1712186365,12983.719112059996,120.63380555999902,53481.538351200004 2024-04-03,23:19:27.000,94,11092327,14685,0,1712186366,12983.517022759996,120.54921599999943,53481.28681488 2024-04-03,23:19:28.000,94,11092375,14605,0,1712186367,12983.46313227999,120.49987209000392,53481.18200808 2024-04-03,23:19:29.000,94,11092362,14205,0,1712186368,12983.44965966,120.45052818000113,53481.105149760006 2024-04-03,23:19:30.000,94,11092424,14725,0,1712186369,12983.759529919997,120.55626512999879,53481.52437696 2024-04-03,23:19:31.000,94,11092342,14485,0,1712186370,12983.786475159992,120.55626512999879,53481.54533832 2024-04-03,23:19:32.000,94,11092407,14525,0,1712186371,12983.719112059996,120.52806861000136,53481.49642848 2024-04-03,23:19:33.000,94,11092357,14565,0,1712186372,12983.725848369992,120.45757731000049,53481.538351200004 2024-04-03,23:19:34.000,94,11092315,14205,0,1712186373,12983.712375750001,120.42938079000305,53481.43354440001 2024-04-03,23:19:35.000,94,11092404,14485,0,1712186374,12983.705639439992,120.4082333999977,53481.587261040004 2024-04-03,23:19:36.000,94,11092343,14925,0,1712186375,12983.786475159992,120.3729877500009,53481.559312560006 2024-04-03,23:19:37.000,94,11092375,14885,0,1712186376,12983.375560249995,120.1756121100043,53481.13309824 2024-04-03,23:19:38.000,94,11092394,14245,0,1712186377,12983.732584680001,120.34479123000347,53481.587261040004 2024-04-03,23:19:39.000,94,11092350,14245,0,1712186378,12983.786475159992,120.35184036000283,53481.61520952 2024-04-03,23:19:40.000,94,11092396,14325,0,1712186379,12983.806684089992,120.32364383999811,53481.62918376001 2024-04-03,23:19:41.000,94,11092362,14525,0,1712186380,12983.786475159992,120.28134906000196,53481.62918376001 2024-04-03,23:19:42.000,94,11092391,14565,0,1712186381,12983.799947779997,120.29544732000068,53481.7130292 2024-04-03,23:19:43.000,94,11092375,14725,0,1712186382,12983.826893019992,120.2742999300026,53481.7130292 2024-04-03,23:19:44.000,94,11092364,14365,0,1712186383,12983.813420400002,120.30249645000004,53481.66411936 2024-04-03,23:19:45.000,94,11092392,14285,0,1712186384,12983.779738849997,120.3095455799994,53481.60123528001 2024-04-03,23:19:46.000,94,11092401,14685,0,1712186385,12983.826893019992,120.28839819000132,53481.657132240005 2024-04-03,23:19:47.000,94,11092384,14605,0,1712186386,12983.557440619996,120.21790689000045,53481.36367320001 2024-04-03,23:19:48.000,94,11092351,14605,0,1712186387,12983.564176929991,120.25315254000452,53481.391621680006 2024-04-03,23:19:49.000,94,11092388,14365,0,1712186388,12983.799947779997,120.33069297000475,53481.69206784 2024-04-03,23:19:50.000,94,11092407,14605,0,1712186389,12983.833629330002,120.3377421000041,53481.754951920004 2024-04-03,23:19:51.000,94,11092430,14485,0,1712186390,12983.793211470002,120.3377421000041,53481.74796480001 2024-04-03,23:19:52.000,94,11092395,14765,0,1712186391,12983.806684089992,120.3729877500009,53481.73399056 2024-04-03,23:19:53.000,94,11092384,14365,0,1712186392,12983.793211470002,120.35888949000218,53481.69206784 2024-04-03,23:19:54.000,94,11092371,14565,0,1712186393,12983.779738849997,120.34479123000347,53481.66411936 2024-04-03,23:19:55.000,94,11092367,14565,0,1712186394,12983.759529919997,120.36593862000154,53481.7130292 2024-04-03,23:19:56.000,94,11092397,14405,0,1712186395,12983.793211470002,120.38708600999962,53481.73399056 2024-04-03,23:19:57.000,94,11092397,14565,0,1712186396,12983.496813829996,120.26020167000388,53481.28681488 2024-04-03,23:19:58.000,94,11092394,14285,0,1712186397,12983.671957890001,120.35184036000283,53481.51040272001 2024-04-03,23:19:59.000,94,11092390,14525,0,1712186398,12983.793211470002,120.38708600999962,53481.74097768 2024-04-03,23:20:00.000,94,11092344,14605,0,1712186399,12983.820156709997,120.36593862000154,53481.706042080004 2024-04-03,23:20:01.000,94,11092396,14565,0,1712186400,12983.793211470002,120.38003688000026,53481.74796480001 2024-04-03,23:20:02.000,94,11092363,14685,0,1712186401,12983.820156709997,120.38003688000026,53481.72001632001 2024-04-03,23:20:03.000,94,11092389,14485,0,1712186402,12983.799947779997,120.35184036000283,53481.69905496001 2024-04-03,23:20:04.000,94,11092370,14445,0,1712186403,12983.779738849997,120.3729877500009,53481.706042080004 2024-04-03,23:20:05.000,94,11092423,14845,0,1712186404,12983.773002540001,120.33069297000475,53481.727003440006 2024-04-03,23:20:06.000,94,11092384,14365,0,1712186405,12983.786475159992,120.38708600999962,53481.657132240005 2024-04-03,23:20:07.000,94,11092409,14645,0,1712186406,12983.44965966,120.23200514999917,53481.24489216001 2024-04-03,23:20:08.000,94,11092375,14525,0,1712186407,12983.678694199996,120.3377421000041,53481.52437696 2024-04-03,23:20:09.000,94,11092349,14485,0,1712186408,12983.53049538,120.26725080000324,53481.42655728 2024-04-03,23:20:10.000,94,11092346,14645,0,1712186409,12983.739320989996,120.33069297000475,53481.657132240005 2024-04-03,23:20:11.000,94,11092341,14525,0,1712186410,12983.719112059996,120.32364383999811,53481.65014512001 2024-04-03,23:20:12.000,94,11092383,14405,0,1712186411,12983.712375750001,120.35184036000283,53481.69905496001 2024-04-03,23:20:13.000,94,11092410,14485,0,1712186412,12983.698903129996,120.35184036000283,53481.643158 2024-04-03,23:20:14.000,94,11092412,14725,0,1712186413,12983.719112059996,120.35888949000218,53481.67110648 2024-04-03,23:20:15.000,94,11092396,14725,0,1712186414,12983.698903129996,120.35184036000283,53481.559312560006 2024-04-03,23:20:16.000,94,11092354,14205,0,1712186415,12983.685430509991,120.3729877500009,53481.60123528001 2024-04-03,23:20:17.000,94,11092333,14445,0,1712186416,12983.49007752,120.32364383999811,53481.30078912 2024-04-03,23:20:18.000,94,11092320,14285,0,1712186417,12983.496813829996,120.33069297000475,53481.41258304001 2024-04-03,23:20:19.000,94,11092377,14485,0,1712186418,12983.557440619996,120.34479123000347,53481.3986088 2024-04-03,23:20:20.000,94,11092351,14685,0,1712186419,12983.698903129996,120.42233166000369,53481.66411936 2024-04-03,23:20:21.000,94,11092354,14885,0,1712186420,12983.705639439992,120.42938079000305,53481.67110648 2024-04-03,23:20:22.000,94,11092416,14205,0,1712186421,12983.698903129996,120.41528253000433,53481.59424816 2024-04-03,23:20:23.000,94,11092401,14365,0,1712186422,12983.685430509991,120.40118426999834,53481.643158 2024-04-03,23:20:24.000,94,11092412,14645,0,1712186423,12983.692166820001,120.45757731000049,53481.643158 2024-04-03,23:20:25.000,94,11092361,15125,0,1712186424,12983.698903129996,120.45757731000049,53481.68508072 2024-04-03,23:20:26.000,94,11092303,14605,0,1712186425,12983.746057299992,120.47872469999857,53481.65014512001 2024-04-03,23:20:27.000,94,11092332,14525,0,1712186426,12983.584385859991,120.42233166000369,53481.440531520006 2024-04-03,23:20:28.000,94,11092359,14445,0,1712186427,12983.49007752,120.41528253000433,53481.29380200001 2024-04-03,23:20:29.000,94,11092367,14845,0,1712186428,12983.395769179995,120.33069297000475,53481.202969440004 2024-04-03,23:20:30.000,94,11092371,14525,0,1712186429,12983.759529919997,120.45757731000049,53481.67110648 2024-04-03,23:20:31.000,94,11092418,14525,0,1712186430,12983.698903129996,120.4716755699992,53481.727003440006 2024-04-03,23:20:32.000,94,11092390,14405,0,1712186431,12983.759529919997,120.45757731000049,53481.76892616001 2024-04-03,23:20:33.000,94,11092406,14565,0,1712186432,12983.725848369992,120.43642992000241,53481.775913280006 2024-04-03,23:20:34.000,94,11092354,14605,0,1712186433,12983.752793610001,120.45052818000113,53481.73399056 2024-04-03,23:20:35.000,94,11092377,14565,0,1712186434,12983.678694199996,120.39413513999898,53481.74796480001 2024-04-03,23:20:36.000,94,11092431,14605,0,1712186435,12983.638276339996,120.39413513999898,53481.76892616001 2024-04-03,23:20:37.000,94,11092364,14525,0,1712186436,12983.38903287,120.31659470999875,53481.5732868 2024-04-03,23:20:38.000,94,11092363,14845,0,1712186437,12983.645012649991,120.38003688000026,53481.7829004 2024-04-03,23:20:39.000,94,11092346,14605,0,1712186438,12983.618067409996,120.39413513999898,53481.81084888 2024-04-03,23:20:40.000,94,11092303,14685,0,1712186439,12983.645012649991,120.38003688000026,53481.80386176 2024-04-03,23:20:41.000,94,11092359,14565,0,1712186440,12983.645012649991,120.3729877500009,53481.79687464001 2024-04-03,23:20:42.000,94,11092375,14245,0,1712186441,12983.57091324,120.41528253000433,53481.80386176 2024-04-03,23:20:43.000,94,11092323,14365,0,1712186442,12983.564176929991,120.38708600999962,53481.78988752 2024-04-03,23:20:44.000,94,11092393,14485,0,1712186443,12983.55070431,120.34479123000347,53481.76892616001 2024-04-03,23:20:45.000,94,11092397,14405,0,1712186444,12983.564176929991,120.35184036000283,53481.78988752 2024-04-03,23:20:46.000,94,11092356,14725,0,1712186445,12983.517022759996,120.34479123000347,53481.72001632001 2024-04-03,23:20:47.000,94,11092397,14885,0,1712186446,12983.28125190999,120.2742999300026,53481.48245424001 2024-04-03,23:20:48.000,94,11092387,14525,0,1712186447,12983.52375906999,120.3729877500009,53481.83181024 2024-04-03,23:20:49.000,94,11092358,14765,0,1712186448,12983.49007752,120.36593862000154,53481.76193904 2024-04-03,23:20:50.000,94,11092366,14645,0,1712186449,12983.44965966,120.34479123000347,53481.76193904 2024-04-03,23:20:51.000,94,11092293,14645,0,1712186450,12983.46986859,120.38003688000026,53481.76892616001 2024-04-03,23:20:52.000,94,11092369,14525,0,1712186451,12983.44965966,120.3729877500009,53481.76193904 2024-04-03,23:20:53.000,94,11092380,14645,0,1712186452,12983.4092418,120.40118426999834,53481.72001632001 2024-04-03,23:20:54.000,94,11092335,14445,0,1712186453,12983.48334120999,120.4082333999977,53481.78988752 2024-04-03,23:20:55.000,94,11092368,14885,0,1712186454,12983.42271441999,120.44347905000177,53481.7829004 2024-04-03,23:20:56.000,94,11092296,14605,0,1712186455,12983.44965966,120.41528253000433,53481.775913280006 2024-04-03,23:20:57.000,94,11092323,14565,0,1712186456,12983.34187869999,120.42938079000305,53481.608222400006 2024-04-03,23:20:58.000,94,11092384,14445,0,1712186457,12983.274515599995,120.38708600999962,53481.489441360005 2024-04-03,23:20:59.000,94,11092427,14605,0,1712186458,12983.314933459995,120.42938079000305,53481.60123528001 2024-04-03,23:21:00.000,94,11092381,14805,0,1712186459,12983.476604899995,120.43642992000241,53481.76193904 2024-04-03,23:21:01.000,94,11092353,14605,0,1712186460,12983.49007752,120.4716755699992,53481.72001632001 2024-04-03,23:21:02.000,94,11092340,14605,0,1712186461,12983.496813829996,120.44347905000177,53481.68508072 2024-04-03,23:21:03.000,94,11092354,14525,0,1712186462,12983.44965966,120.48577382999792,53481.67110648 2024-04-03,23:21:04.000,94,11092376,14165,0,1712186463,12983.51028645,120.43642992000241,53481.72001632001 2024-04-03,23:21:05.000,94,11092398,14565,0,1712186464,12983.53049538,120.4716755699992,53481.73399056 2024-04-03,23:21:06.000,94,11092354,14405,0,1712186465,12983.496813829996,120.47872469999857,53481.72001632001 2024-04-03,23:21:07.000,94,11092373,14525,0,1712186466,12983.28798822,120.44347905000177,53481.44751864 2024-04-03,23:21:08.000,94,11092367,14565,0,1712186467,12983.48334120999,120.50692122000328,53481.69905496001 2024-04-03,23:21:09.000,94,11092412,14725,0,1712186468,12983.51028645,120.54216687000007,53481.67809360001 2024-04-03,23:21:10.000,94,11092357,14765,0,1712186469,12983.50355013999,120.52806861000136,53481.69206784 2024-04-03,23:21:11.000,94,11092342,14405,0,1712186470,12983.496813829996,120.48577382999792,53481.74097768 2024-04-03,23:21:12.000,94,11092405,14765,0,1712186471,12983.517022759996,120.49987209000392,53481.67809360001 2024-04-03,23:21:13.000,94,11092387,14685,0,1712186472,12983.51028645,120.46462643999985,53481.66411936 2024-04-03,23:21:14.000,94,11092332,14805,0,1712186473,12983.52375906999,120.50692122000328,53481.72001632001 2024-04-03,23:21:15.000,94,11092342,14805,0,1712186474,12983.55070431,120.45757731000049,53481.706042080004 2024-04-03,23:21:16.000,94,11092353,14885,0,1712186475,12983.557440619996,120.43642992000241,53481.65014512001 2024-04-03,23:21:17.000,94,11092308,14885,0,1712186476,12983.46986859,120.42938079000305,53481.587261040004 2024-04-03,23:21:18.000,94,11092360,14685,0,1712186477,12983.26104297999,120.36593862000154,53481.36367320001 2024-04-03,23:21:19.000,94,11092360,14405,0,1712186478,12983.51028645,120.45052818000113,53481.63617088 2024-04-03,23:21:20.000,94,11092373,14485,0,1712186479,12983.584385859991,120.42233166000369,53481.68508072 2024-04-03,23:21:21.000,94,11092344,14325,0,1712186480,12983.577649549996,120.42938079000305,53481.69206784 2024-04-03,23:21:22.000,94,11092299,14485,0,1712186481,12983.59112217,120.4082333999977,53481.72001632001 2024-04-03,23:21:23.000,94,11092337,14565,0,1712186482,12983.577649549996,120.39413513999898,53481.727003440006 2024-04-03,23:21:24.000,94,11092377,14405,0,1712186483,12983.52375906999,120.4082333999977,53481.7130292 2024-04-03,23:21:25.000,94,11092385,14685,0,1712186484,12983.52375906999,120.40118426999834,53481.76892616001 2024-04-03,23:21:26.000,94,11092354,14525,0,1712186485,12983.557440619996,120.4082333999977,53481.754951920004 2024-04-03,23:21:27.000,94,11092378,14605,0,1712186486,12983.36208762999,120.33069297000475,53481.51738984 2024-04-03,23:21:28.000,94,11092321,14525,0,1712186487,12983.6113311,120.42233166000369,53481.73399056 2024-04-03,23:21:29.000,94,11092357,14605,0,1712186488,12983.6113311,120.46462643999985,53481.7829004 2024-04-03,23:21:30.000,94,11092349,14885,0,1712186489,12983.638276339996,120.38708600999962,53481.80386176 2024-04-03,23:21:31.000,94,11092333,14685,0,1712186490,12983.638276339996,120.4082333999977,53481.76892616001 2024-04-03,23:21:32.000,94,11092374,14965,0,1712186491,12983.645012649991,120.42233166000369,53481.81084888 2024-04-03,23:21:33.000,94,11092341,15045,0,1712186492,12983.624803719991,120.4082333999977,53481.775913280006 2024-04-03,23:21:34.000,94,11092367,14765,0,1712186493,12983.651748960001,120.41528253000433,53481.754951920004 2024-04-03,23:21:35.000,94,11092390,14285,0,1712186494,12983.651748960001,120.38003688000026,53481.754951920004 2024-04-03,23:21:36.000,94,11092386,14605,0,1712186495,12983.63154003,120.4082333999977,53481.754951920004 2024-04-03,23:21:37.000,94,11092377,14525,0,1712186496,12983.496813829996,120.35888949000218,53481.55232544001 2024-04-03,23:21:38.000,94,11092329,14845,0,1712186497,12983.32840608,120.28839819000132,53481.34271184001 2024-04-03,23:21:39.000,94,11092415,14685,0,1712186498,12983.59112217,120.42233166000369,53481.74097768 2024-04-03,23:21:40.000,94,11092371,14565,0,1712186499,12983.584385859991,120.44347905000177,53481.7829004 2024-04-03,23:21:41.000,94,11092353,14565,0,1712186500,12983.618067409996,120.46462643999985,53481.76193904 2024-04-03,23:21:42.000,94,11092345,14325,0,1712186501,12983.63154003,120.47872469999857,53481.775913280006 2024-04-03,23:21:43.000,94,11092384,14285,0,1712186502,12983.6113311,120.47872469999857,53481.76193904 2024-04-03,23:21:44.000,94,11092327,14805,0,1712186503,12983.63154003,120.46462643999985,53481.7829004 2024-04-03,23:21:45.000,94,11092376,14605,0,1712186504,12983.6113311,120.52806861000136,53481.727003440006 2024-04-03,23:21:46.000,94,11092308,14565,0,1712186505,12983.6113311,120.57036339000479,53481.74097768 2024-04-03,23:21:47.000,94,11092302,14805,0,1712186506,12983.26104297999,120.43642992000241,53481.35668608 2024-04-03,23:21:48.000,94,11092400,14565,0,1712186507,12983.57091324,120.59151078000286,53481.657132240005 2024-04-03,23:21:49.000,94,11092390,14565,0,1712186508,12983.53049538,120.60560904000158,53481.66411936 2024-04-03,23:21:50.000,94,11092378,14605,0,1712186509,12983.564176929991,120.5844616500035,53481.66411936 2024-04-03,23:21:51.000,94,11092396,14565,0,1712186510,12983.54396799999,120.59151078000286,53481.63617088 2024-04-03,23:21:52.000,94,11092338,14485,0,1712186511,12983.54396799999,120.61265817000094,53481.62219664 2024-04-03,23:21:53.000,94,11092339,14725,0,1712186512,12983.436187039995,120.6197073000003,53481.55232544001 2024-04-03,23:21:54.000,94,11092335,14805,0,1712186513,12983.537231689996,120.64790381999774,53481.657132240005 2024-04-03,23:21:55.000,94,11092363,15005,0,1712186514,12983.46313227999,120.71134598999924,53481.538351200004 2024-04-03,23:21:56.000,94,11092344,14485,0,1712186515,12983.54396799999,120.71134598999924,53481.643158 2024-04-03,23:21:57.000,94,11092343,14325,0,1712186516,12983.38903287,120.62675642999966,53481.52437696 2024-04-03,23:21:58.000,94,11092311,14605,0,1712186517,12983.50355013999,120.66905121000309,53481.65014512001 2024-04-03,23:21:59.000,94,11092381,14485,0,1712186518,12983.517022759996,120.7183951199986,53481.68508072 2024-04-03,23:22:00.000,94,11092344,14525,0,1712186519,12983.51028645,120.69724773000053,53481.66411936 2024-04-03,23:22:01.000,94,11092346,14845,0,1712186520,12983.496813829996,120.66905121000309,53481.65014512001 2024-04-03,23:22:02.000,94,11092351,14445,0,1712186521,12983.476604899995,120.69724773000053,53481.657132240005 2024-04-03,23:22:03.000,94,11092337,14645,0,1712186522,12983.476604899995,120.69724773000053,53481.61520952 2024-04-03,23:22:04.000,94,11092367,14525,0,1712186523,12983.50355013999,120.68314947000181,53481.63617088 2024-04-03,23:22:05.000,94,11092309,14565,0,1712186524,12983.48334120999,120.7183951199986,53481.60123528001 2024-04-03,23:22:06.000,94,11092271,14645,0,1712186525,12983.52375906999,120.76068990000203,53481.60123528001 2024-04-03,23:22:07.000,94,11092377,14405,0,1712186526,12983.4092418,120.70429685999989,53481.391621680006 2024-04-03,23:22:08.000,94,11092326,14765,0,1712186527,12983.42945073,120.69724773000053,53481.42655728 2024-04-03,23:22:09.000,94,11092371,14445,0,1712186528,12983.415978109995,120.69019860000117,53481.391621680006 2024-04-03,23:22:10.000,94,11092339,14765,0,1712186529,12983.52375906999,120.73954251000396,53481.538351200004 2024-04-03,23:22:11.000,94,11092360,14565,0,1712186530,12983.496813829996,120.75364077000268,53481.587261040004 2024-04-03,23:22:12.000,94,11092307,15045,0,1712186531,12983.496813829996,120.76068990000203,53481.5732868 2024-04-03,23:22:13.000,94,11092298,14485,0,1712186532,12983.49007752,120.7677390300014,53481.61520952 2024-04-03,23:22:14.000,94,11092338,14925,0,1712186533,12983.44965966,120.76068990000203,53481.58027392001 2024-04-03,23:22:15.000,94,11092336,14685,0,1712186534,12983.44965966,120.77478816000075,53481.55232544001 2024-04-03,23:22:16.000,94,11092341,14725,0,1712186535,12983.44965966,120.81708294000418,53481.55232544001 2024-04-03,23:22:17.000,94,11092284,14165,0,1712186536,12983.28798822,120.77478816000075,53481.370660320004 2024-04-03,23:22:18.000,94,11092365,14565,0,1712186537,12983.415978109995,120.81708294000418,53481.52437696 2024-04-03,23:22:19.000,94,11092354,14405,0,1712186538,12983.44965966,120.85232859000098,53481.58027392001 2024-04-03,23:22:20.000,94,11092407,14365,0,1712186539,12983.44965966,120.85937772000034,53481.587261040004 2024-04-03,23:22:21.000,94,11092301,15005,0,1712186540,12983.38903287,120.83823033000226,53481.52437696 2024-04-03,23:22:22.000,94,11092295,14805,0,1712186541,12983.4092418,120.85232859000098,53481.53136408001 2024-04-03,23:22:23.000,94,11092340,14365,0,1712186542,12983.4092418,120.88052510999842,53481.53136408001 2024-04-03,23:22:24.000,94,11092349,14725,0,1712186543,12983.40250548999,120.88757423999778,53481.52437696 2024-04-03,23:22:25.000,94,11092360,14365,0,1712186544,12983.456395969995,120.90167250000377,53481.54533832 2024-04-03,23:22:26.000,94,11092356,14565,0,1712186545,12983.44292334999,120.89462337000441,53481.5034156 2024-04-03,23:22:27.000,94,11092363,14365,0,1712186546,12983.18694357,120.78183729000011,53481.26585352001 2024-04-03,23:22:28.000,94,11092308,14325,0,1712186547,12983.436187039995,120.87347597999906,53481.59424816 2024-04-03,23:22:29.000,94,11092388,14845,0,1712186548,12983.46986859,120.85937772000034,53481.587261040004 2024-04-03,23:22:30.000,94,11092368,14765,0,1712186549,12983.456395969995,120.90872163000313,53481.53136408001 2024-04-03,23:22:31.000,94,11092388,14845,0,1712186550,12983.44965966,120.90167250000377,53481.52437696 2024-04-03,23:22:32.000,94,11092335,14885,0,1712186551,12983.456395969995,120.87347597999906,53481.53136408001 2024-04-03,23:22:33.000,94,11092311,14845,0,1712186552,12983.42945073,120.85937772000034,53481.49642848 2024-04-03,23:22:34.000,94,11092290,14525,0,1712186553,12983.42945073,120.83823033000226,53481.45450576 2024-04-03,23:22:35.000,94,11092387,14765,0,1712186554,12983.436187039995,120.8664268499997,53481.43354440001 2024-04-03,23:22:36.000,94,11092376,14605,0,1712186555,12983.46986859,120.87347597999906,53481.5034156 2024-04-03,23:22:37.000,94,11092306,14485,0,1712186556,12983.335142389995,120.82413207000354,53481.272840640006 2024-04-03,23:22:38.000,94,11092361,14725,0,1712186557,12983.32166976999,120.82413207000354,53481.26585352001 2024-04-03,23:22:39.000,94,11092369,14405,0,1712186558,12983.46986859,120.88757423999778,53481.44751864 2024-04-03,23:22:40.000,94,11092408,14845,0,1712186559,12983.48334120999,120.85232859000098,53481.46848 2024-04-03,23:22:41.000,94,11092351,14965,0,1712186560,12983.496813829996,120.88052510999842,53481.40559592 2024-04-03,23:22:42.000,94,11092389,14885,0,1712186561,12983.476604899995,120.80298467999819,53481.5034156 2024-04-03,23:22:43.000,94,11092307,14525,0,1712186562,12983.48334120999,120.85937772000034,53481.44751864 2024-04-03,23:22:44.000,94,11092376,14605,0,1712186563,12983.48334120999,120.81003381000482,53481.43354440001 2024-04-03,23:22:45.000,94,11092358,14405,0,1712186564,12983.46986859,120.79593554999883,53481.48245424001 2024-04-03,23:22:46.000,94,11092337,14525,0,1712186565,12983.48334120999,120.85937772000034,53481.35668608 2024-04-03,23:22:47.000,94,11092324,14645,0,1712186566,12983.34187869999,120.77478816000075,53481.21694368001 2024-04-03,23:22:48.000,94,11092310,14805,0,1712186567,12983.36882394,120.81708294000418,53481.30777624 2024-04-03,23:22:49.000,94,11092415,14445,0,1712186568,12983.456395969995,120.80298467999819,53481.43354440001 2024-04-03,23:22:50.000,94,11092291,14565,0,1712186569,12983.44965966,120.80298467999819,53481.41258304001 2024-04-03,23:22:51.000,94,11092341,14685,0,1712186570,12983.476604899995,120.80298467999819,53481.36367320001 2024-04-03,23:22:52.000,94,11092372,14765,0,1712186571,12983.476604899995,120.82413207000354,53481.419570160004 2024-04-03,23:22:53.000,94,11092364,14725,0,1712186572,12983.42945073,120.82413207000354,53481.440531520006 2024-04-03,23:22:54.000,94,11092270,14965,0,1712186573,12983.44965966,120.84527946000162,53481.3986088 2024-04-03,23:22:55.000,94,11092363,14645,0,1712186574,12983.476604899995,120.78888641999947,53481.391621680006 2024-04-03,23:22:56.000,94,11092358,14805,0,1712186575,12983.46986859,120.82413207000354,53481.43354440001 2024-04-03,23:22:57.000,94,11092346,14725,0,1712186576,12983.355351319995,120.7677390300014,53481.34271184001 2024-04-03,23:22:58.000,94,11092373,14285,0,1712186577,12983.44965966,120.7677390300014,53481.391621680006 2024-04-03,23:22:59.000,94,11092280,14605,0,1712186578,12983.42271441999,120.75364077000268,53481.43354440001 2024-04-03,23:23:00.000,94,11092395,14485,0,1712186579,12983.415978109995,120.72544424999796,53481.391621680006 2024-04-03,23:23:01.000,94,11092319,14845,0,1712186580,12983.38903287,120.73954251000396,53481.370660320004 2024-04-03,23:23:02.000,94,11092375,14285,0,1712186581,12983.436187039995,120.72544424999796,53481.34271184001 2024-04-03,23:23:03.000,94,11092413,14565,0,1712186582,12983.395769179995,120.71134598999924,53481.35668608 2024-04-03,23:23:04.000,94,11092344,14365,0,1712186583,12983.48334120999,120.7183951199986,53481.35668608 2024-04-03,23:23:05.000,94,11092379,14365,0,1712186584,12983.46313227999,120.72544424999796,53481.272840640006 2024-04-03,23:23:06.000,94,11092325,14485,0,1712186585,12983.415978109995,120.66905121000309,53481.391621680006 2024-04-03,23:23:07.000,94,11092379,14725,0,1712186586,12983.314933459995,120.69724773000053,53481.35668608 2024-04-03,23:23:08.000,94,11092327,15045,0,1712186587,12983.36882394,120.7183951199986,53481.391621680006 2024-04-03,23:23:09.000,94,11092346,14365,0,1712186588,12983.395769179995,120.72544424999796,53481.419570160004 2024-04-03,23:23:10.000,94,11092267,14485,0,1712186589,12983.36882394,120.69724773000053,53481.37764744 2024-04-03,23:23:11.000,94,11092318,14685,0,1712186590,12983.40250548999,120.73954251000396,53481.370660320004 2024-04-03,23:23:12.000,94,11092373,14765,0,1712186591,12983.355351319995,120.74659164000332,53481.370660320004 2024-04-03,23:23:13.000,94,11092370,14165,0,1712186592,12983.36882394,120.73954251000396,53481.46149288001 2024-04-03,23:23:14.000,94,11092389,14685,0,1712186593,12983.30146083999,120.74659164000332,53481.40559592 2024-04-03,23:23:15.000,94,11092305,14565,0,1712186594,12983.34861501,120.7324933800046,53481.419570160004 2024-04-03,23:23:16.000,94,11092336,14645,0,1712186595,12983.335142389995,120.7677390300014,53481.44751864 2024-04-03,23:23:17.000,94,11092366,14325,0,1712186596,12983.294724529995,120.7677390300014,53481.30078912 2024-04-03,23:23:18.000,94,11092318,14485,0,1712186597,12983.274515599995,120.76068990000203,53481.28681488 2024-04-03,23:23:19.000,94,11092404,14765,0,1712186598,12983.38903287,120.78888641999947,53481.370660320004 2024-04-03,23:23:20.000,94,11092354,14965,0,1712186599,12983.40250548999,120.8311812000029,53481.3986088 2024-04-03,23:23:21.000,94,11092400,14645,0,1712186600,12983.375560249995,120.77478816000075,53481.391621680006 2024-04-03,23:23:22.000,94,11092368,14605,0,1712186601,12983.36882394,120.79593554999883,53481.43354440001 2024-04-03,23:23:23.000,94,11092360,14805,0,1712186602,12983.415978109995,120.82413207000354,53481.36367320001 2024-04-03,23:23:24.000,94,11092358,14565,0,1712186603,12983.4092418,120.8311812000029,53481.40559592 2024-04-03,23:23:25.000,94,11092339,14525,0,1712186604,12983.40250548999,120.88757423999778,53481.36367320001 2024-04-03,23:23:26.000,94,11092352,14805,0,1712186605,12983.40250548999,120.8311812000029,53481.34271184001 2024-04-03,23:23:27.000,94,11092344,14405,0,1712186606,12983.193679879994,120.80298467999819,53481.035278560004 2024-04-03,23:23:28.000,94,11092301,14685,0,1712186607,12983.44292334999,120.84527946000162,53481.31476336001 2024-04-03,23:23:29.000,94,11092324,14765,0,1712186608,12983.436187039995,120.83823033000226,53481.2588664 2024-04-03,23:23:30.000,94,11092322,14525,0,1712186609,12983.44965966,120.84527946000162,53481.29380200001 2024-04-03,23:23:31.000,94,11092375,14205,0,1712186610,12983.44965966,120.81708294000418,53481.36367320001 2024-04-03,23:23:32.000,94,11092330,14525,0,1712186611,12983.42945073,120.8664268499997,53481.30078912 2024-04-03,23:23:33.000,94,11092325,14645,0,1712186612,12983.42271441999,120.82413207000354,53481.35668608 2024-04-03,23:23:34.000,94,11092300,14125,0,1712186613,12983.415978109995,120.84527946000162,53481.31476336001 2024-04-03,23:23:35.000,94,11092403,14645,0,1712186614,12983.40250548999,120.74659164000332,53481.370660320004 2024-04-03,23:23:36.000,94,11092316,14765,0,1712186615,12983.40250548999,120.80298467999819,53481.34271184001 2024-04-03,23:23:37.000,94,11092381,14405,0,1712186616,12983.24757036,120.75364077000268,53481.12611112001 2024-04-03,23:23:38.000,94,11092375,14645,0,1712186617,12983.34861501,120.77478816000075,53481.33572472 2024-04-03,23:23:39.000,94,11092377,14685,0,1712186618,12983.34187869999,120.73954251000396,53481.30777624 2024-04-03,23:23:40.000,94,11092329,14405,0,1712186619,12983.28798822,120.72544424999796,53481.29380200001 2024-04-03,23:23:41.000,94,11092389,14845,0,1712186620,12983.30146083999,120.67610034000245,53481.35668608 2024-04-03,23:23:42.000,94,11092327,14605,0,1712186621,12983.34187869999,120.72544424999796,53481.33572472 2024-04-03,23:23:43.000,94,11092342,14565,0,1712186622,12983.30146083999,120.67610034000245,53481.34969896 2024-04-03,23:23:44.000,94,11092360,14565,0,1712186623,12983.26104297999,120.68314947000181,53481.28681488 2024-04-03,23:23:45.000,94,11092309,14845,0,1712186624,12983.294724529995,120.66200208000373,53481.36367320001 2024-04-03,23:23:46.000,94,11092333,14285,0,1712186625,12983.30146083999,120.65495295000437,53481.35668608 2024-04-03,23:23:47.000,94,11092390,14565,0,1712186626,12982.998326889989,120.56331425999815,53481.02829144001 2024-04-03,23:23:48.000,94,11092400,14445,0,1712186627,12983.274515599995,120.66200208000373,53481.31476336001 2024-04-03,23:23:49.000,94,11092334,14645,0,1712186628,12983.26777929,120.64085468999838,53481.31476336001 2024-04-03,23:23:50.000,94,11092377,14485,0,1712186629,12983.213888809994,120.6197073000003,53481.38463456001 2024-04-03,23:23:51.000,94,11092360,14165,0,1712186630,12983.24757036,120.62675642999966,53481.3986088 2024-04-03,23:23:52.000,94,11092362,14565,0,1712186631,12983.234097739994,120.59855991000222,53481.34271184001 2024-04-03,23:23:53.000,94,11092332,14365,0,1712186632,12983.28125190999,120.5844616500035,53481.34271184001 2024-04-03,23:23:54.000,94,11092338,14485,0,1712186633,12983.26777929,120.6197073000003,53481.33572472 2024-04-03,23:23:55.000,94,11092357,14445,0,1712186634,12983.26104297999,120.57036339000479,53481.38463456001 2024-04-03,23:23:56.000,94,11092317,14565,0,1712186635,12983.28125190999,120.60560904000158,53481.34271184001 2024-04-03,23:23:57.000,94,11092313,14245,0,1712186636,12983.20041618999,120.57036339000479,53481.223930800006 2024-04-03,23:23:58.000,94,11092266,14485,0,1712186637,12983.28125190999,120.60560904000158,53481.33572472 2024-04-03,23:23:59.000,94,11092359,14525,0,1712186638,12983.26777929,120.57741252000415,53481.34969896 2024-04-03,23:24:00.000,94,11092348,14645,0,1712186639,12983.28798822,120.60560904000158,53481.29380200001 2024-04-03,23:24:01.000,94,11092345,14485,0,1712186640,12983.30146083999,120.56331425999815,53481.29380200001 2024-04-03,23:24:02.000,94,11092345,14285,0,1712186641,12983.28125190999,120.56331425999815,53481.26585352001 2024-04-03,23:24:03.000,94,11092294,14365,0,1712186642,12983.32166976999,120.54921599999943,53481.272840640006 2024-04-03,23:24:04.000,94,11092322,14645,0,1712186643,12983.34187869999,120.59151078000286,53481.30078912 2024-04-03,23:24:05.000,94,11092367,14565,0,1712186644,12983.34187869999,120.55626512999879,53481.34969896 2024-04-03,23:24:06.000,94,11092284,14045,0,1712186645,12983.335142389995,120.56331425999815,53481.30777624 2024-04-03,23:24:07.000,94,11092318,14405,0,1712186646,12983.32840608,120.52806861000136,53481.251879280004 2024-04-03,23:24:08.000,94,11092321,14645,0,1712186647,12983.38229655999,120.59855991000222,53481.30777624 2024-04-03,23:24:09.000,94,11092364,14805,0,1712186648,12983.375560249995,120.521019480002,53481.29380200001 2024-04-03,23:24:10.000,94,11092350,14725,0,1712186649,12983.38903287,120.55626512999879,53481.30777624 2024-04-03,23:24:11.000,94,11092359,14365,0,1712186650,12983.38903287,120.51397035000264,53481.31476336001 2024-04-03,23:24:12.000,94,11092329,14365,0,1712186651,12983.38229655999,120.57036339000479,53481.35668608 2024-04-03,23:24:13.000,94,11092343,14445,0,1712186652,12983.415978109995,120.57036339000479,53481.36367320001 2024-04-03,23:24:14.000,94,11092345,14685,0,1712186653,12983.44965966,120.57036339000479,53481.33572472 2024-04-03,23:24:15.000,94,11092322,14485,0,1712186654,12983.46313227999,120.59151078000286,53481.28681488 2024-04-03,23:24:16.000,94,11092326,14485,0,1712186655,12983.48334120999,120.59855991000222,53481.370660320004 2024-04-03,23:24:17.000,94,11092296,14685,0,1712186656,12983.395769179995,120.5844616500035,53481.24489216001 2024-04-03,23:24:18.000,94,11092374,14805,0,1712186657,12983.40250548999,120.57036339000479,53481.26585352001 2024-04-03,23:24:19.000,94,11092338,14725,0,1712186658,12983.42271441999,120.57036339000479,53481.30777624 2024-04-03,23:24:20.000,94,11092379,14445,0,1712186659,12983.415978109995,120.57741252000415,53481.31476336001 2024-04-03,23:24:21.000,94,11092341,14645,0,1712186660,12983.476604899995,120.59151078000286,53481.33572472 2024-04-03,23:24:22.000,94,11092355,14485,0,1712186661,12983.44965966,120.59855991000222,53481.34969896 2024-04-03,23:24:23.000,94,11092286,14725,0,1712186662,12983.49007752,120.6197073000003,53481.34969896 2024-04-03,23:24:24.000,94,11092330,14645,0,1712186663,12983.46986859,120.64085468999838,53481.391621680006 2024-04-03,23:24:25.000,94,11092333,14605,0,1712186664,12983.42945073,120.64085468999838,53481.40559592 2024-04-03,23:24:26.000,94,11092307,14565,0,1712186665,12983.49007752,120.62675642999966,53481.35668608 2024-04-03,23:24:27.000,94,11092294,14765,0,1712186666,12983.436187039995,120.64790381999774,53481.27982776 2024-04-03,23:24:28.000,94,11092315,14525,0,1712186667,12983.42945073,120.60560904000158,53481.251879280004 2024-04-03,23:24:29.000,94,11092273,14325,0,1712186668,12983.44965966,120.5844616500035,53481.33572472 2024-04-03,23:24:30.000,94,11092334,14485,0,1712186669,12983.42945073,120.63380555999902,53481.36367320001 2024-04-03,23:24:31.000,94,11092379,14605,0,1712186670,12983.42945073,120.61265817000094,53481.35668608 2024-04-03,23:24:32.000,94,11092339,14405,0,1712186671,12983.42271441999,120.61265817000094,53481.321750480005 2024-04-03,23:24:33.000,94,11092326,14765,0,1712186672,12983.415978109995,120.57741252000415,53481.35668608 2024-04-03,23:24:34.000,94,11092290,14725,0,1712186673,12983.40250548999,120.5844616500035,53481.36367320001 2024-04-03,23:24:35.000,94,11092345,14565,0,1712186674,12983.456395969995,120.61265817000094,53481.391621680006 2024-04-03,23:24:36.000,94,11092269,14445,0,1712186675,12983.44292334999,120.64085468999838,53481.38463456001 2024-04-03,23:24:37.000,94,11092347,14605,0,1712186676,12983.42271441999,120.63380555999902,53481.37764744 2024-04-03,23:24:38.000,94,11092251,14525,0,1712186677,12983.436187039995,120.63380555999902,53481.3986088 2024-04-03,23:24:39.000,94,11092343,15125,0,1712186678,12983.436187039995,120.61265817000094,53481.33572472 2024-04-03,23:24:40.000,94,11092330,14725,0,1712186679,12983.436187039995,120.6197073000003,53481.41258304001 2024-04-03,23:24:41.000,94,11092361,14605,0,1712186680,12983.44292334999,120.59855991000222,53481.37764744 2024-04-03,23:24:42.000,94,11092323,14525,0,1712186681,12983.4092418,120.60560904000158,53481.45450576 2024-04-03,23:24:43.000,94,11092325,14565,0,1712186682,12983.456395969995,120.59151078000286,53481.419570160004 2024-04-03,23:24:44.000,94,11092317,14565,0,1712186683,12983.51028645,120.59151078000286,53481.35668608 2024-04-03,23:24:45.000,94,11092309,14365,0,1712186684,12983.496813829996,120.59151078000286,53481.3986088 2024-04-03,23:24:46.000,94,11092301,14725,0,1712186685,12983.456395969995,120.56331425999815,53481.34969896 2024-04-03,23:24:47.000,94,11092373,14605,0,1712186686,12983.456395969995,120.5844616500035,53481.33572472 2024-04-03,23:24:48.000,94,11092304,14485,0,1712186687,12983.46986859,120.56331425999815,53481.3287376 2024-04-03,23:24:49.000,94,11092335,14485,0,1712186688,12983.50355013999,120.56331425999815,53481.370660320004 2024-04-03,23:24:50.000,94,11092342,14365,0,1712186689,12983.456395969995,120.56331425999815,53481.370660320004 2024-04-03,23:24:51.000,94,11092326,14645,0,1712186690,12983.46986859,120.55626512999879,53481.36367320001 2024-04-03,23:24:52.000,94,11092321,14325,0,1712186691,12983.456395969995,120.5844616500035,53481.45450576 2024-04-03,23:24:53.000,94,11092345,14805,0,1712186692,12983.48334120999,120.54921599999943,53481.40559592 2024-04-03,23:24:54.000,94,11092299,14565,0,1712186693,12983.476604899995,120.53511774000071,53481.33572472 2024-04-03,23:24:55.000,94,11092293,14685,0,1712186694,12983.49007752,120.50692122000328,53481.38463456001 2024-04-03,23:24:56.000,94,11092318,14325,0,1712186695,12983.48334120999,120.52806861000136,53481.38463456001 2024-04-03,23:24:57.000,94,11092383,14525,0,1712186696,12983.48334120999,120.55626512999879,53481.370660320004 2024-04-03,23:24:58.000,94,11092313,14685,0,1712186697,12983.456395969995,120.54921599999943,53481.321750480005 2024-04-03,23:24:59.000,94,11092353,14485,0,1712186698,12983.517022759996,120.52806861000136,53481.41258304001 2024-04-03,23:25:00.000,94,11092357,14365,0,1712186699,12983.537231689996,120.54921599999943,53481.37764744 2024-04-03,23:25:01.000,94,11092369,14845,0,1712186700,12983.53049538,120.50692122000328,53481.3986088 2024-04-03,23:25:02.000,94,11092296,14445,0,1712186701,12983.51028645,120.521019480002,53481.41258304001 2024-04-03,23:25:03.000,94,11092377,14565,0,1712186702,12983.51028645,120.521019480002,53481.40559592 2024-04-03,23:25:04.000,94,11092361,14525,0,1712186703,12983.46986859,120.51397035000264,53481.35668608 2024-04-03,23:25:05.000,94,11092370,14365,0,1712186704,12983.496813829996,120.52806861000136,53481.37764744 2024-04-03,23:25:06.000,94,11092343,14485,0,1712186705,12983.50355013999,120.53511774000071,53481.391621680006 2024-04-03,23:25:07.000,94,11092423,15045,0,1712186706,12983.476604899995,120.521019480002,53481.29380200001 2024-04-03,23:25:08.000,94,11092311,14845,0,1712186707,12983.456395969995,120.50692122000328,53481.34969896 2024-04-03,23:25:09.000,94,11092370,14685,0,1712186708,12983.46986859,120.54216687000007,53481.40559592 2024-04-03,23:25:10.000,94,11092375,14765,0,1712186709,12983.46313227999,120.52806861000136,53481.37764744 2024-04-03,23:25:11.000,94,11092348,14445,0,1712186710,12983.42271441999,120.55626512999879,53481.35668608 2024-04-03,23:25:12.000,94,11092323,14445,0,1712186711,12983.44292334999,120.5844616500035,53481.419570160004 2024-04-03,23:25:13.000,94,11092285,14645,0,1712186712,12983.436187039995,120.61265817000094,53481.35668608 2024-04-03,23:25:14.000,94,11092335,14605,0,1712186713,12983.42945073,120.5844616500035,53481.370660320004 2024-04-03,23:25:15.000,94,11092339,14485,0,1712186714,12983.38229655999,120.6197073000003,53481.33572472 2024-04-03,23:25:16.000,94,11092327,14285,0,1712186715,12983.436187039995,120.65495295000437,53481.42655728 2024-04-03,23:25:17.000,94,11092353,14325,0,1712186716,12983.375560249995,120.64790381999774,53481.30078912 2024-04-03,23:25:18.000,94,11092380,14525,0,1712186717,12983.415978109995,120.70429685999989,53481.3986088 2024-04-03,23:25:19.000,94,11092353,14605,0,1712186718,12983.44965966,120.66200208000373,53481.41258304001 2024-04-03,23:25:20.000,94,11092387,14725,0,1712186719,12983.4092418,120.7183951199986,53481.38463456001 2024-04-03,23:25:21.000,94,11092351,14725,0,1712186720,12983.4092418,120.71134598999924,53481.5034156 2024-04-03,23:25:22.000,94,11092348,14405,0,1712186721,12983.4092418,120.68314947000181,53481.440531520006 2024-04-03,23:25:23.000,94,11092364,14725,0,1712186722,12983.436187039995,120.73954251000396,53481.43354440001 2024-04-03,23:25:24.000,94,11092349,14685,0,1712186723,12983.36882394,120.70429685999989,53481.38463456001 2024-04-03,23:25:25.000,94,11092361,14565,0,1712186724,12983.415978109995,120.72544424999796,53481.38463456001 2024-04-03,23:25:26.000,94,11092315,14685,0,1712186725,12983.36208762999,120.71134598999924,53481.38463456001 2024-04-03,23:25:27.000,94,11092344,14885,0,1712186726,12983.36882394,120.73954251000396,53481.43354440001 2024-04-03,23:25:28.000,94,11092411,14805,0,1712186727,12983.40250548999,120.73954251000396,53481.45450576 2024-04-03,23:25:29.000,94,11092291,14725,0,1712186728,12983.40250548999,120.70429685999989,53481.37764744 2024-04-03,23:25:30.000,94,11092309,14925,0,1712186729,12983.335142389995,120.68314947000181,53481.40559592 2024-04-03,23:25:31.000,94,11092356,14725,0,1712186730,12983.355351319995,120.69724773000053,53481.419570160004 2024-04-03,23:25:32.000,94,11092345,14685,0,1712186731,12983.38229655999,120.69724773000053,53481.489441360005 2024-04-03,23:25:33.000,94,11092328,14605,0,1712186732,12983.38229655999,120.72544424999796,53481.47546712 2024-04-03,23:25:34.000,94,11092334,15125,0,1712186733,12983.355351319995,120.69019860000117,53481.45450576 2024-04-03,23:25:35.000,94,11092334,14485,0,1712186734,12983.34187869999,120.66200208000373,53481.35668608 2024-04-03,23:25:36.000,94,11092347,14885,0,1712186735,12983.335142389995,120.66200208000373,53481.419570160004 2024-04-03,23:25:37.000,94,11092366,14845,0,1712186736,12983.32840608,120.67610034000245,53481.370660320004 2024-04-03,23:25:38.000,94,11092325,14325,0,1712186737,12983.36882394,120.66200208000373,53481.46149288001 2024-04-03,23:25:39.000,94,11092315,14765,0,1712186738,12983.355351319995,120.67610034000245,53481.391621680006 2024-04-03,23:25:40.000,94,11092313,14445,0,1712186739,12983.32166976999,120.67610034000245,53481.40559592 2024-04-03,23:25:41.000,94,11092289,14925,0,1712186740,12983.314933459995,120.67610034000245,53481.370660320004 2024-04-03,23:25:42.000,94,11092330,14485,0,1712186741,12983.32166976999,120.67610034000245,53481.36367320001 2024-04-03,23:25:43.000,94,11092320,14685,0,1712186742,12983.28125190999,120.67610034000245,53481.41258304001 2024-04-03,23:25:44.000,94,11092289,14965,0,1712186743,12983.314933459995,120.71134598999924,53481.37764744 2024-04-03,23:25:45.000,94,11092401,14765,0,1712186744,12983.28798822,120.69724773000053,53481.45450576 2024-04-03,23:25:46.000,94,11092328,14525,0,1712186745,12983.30146083999,120.69019860000117,53481.40559592 2024-04-03,23:25:47.000,94,11092362,14485,0,1712186746,12983.32166976999,120.69019860000117,53481.37764744 2024-04-03,23:25:48.000,94,11092346,14485,0,1712186747,12983.30819715,120.69019860000117,53481.36367320001 2024-04-03,23:25:49.000,94,11092332,14485,0,1712186748,12983.294724529995,120.7183951199986,53481.35668608 2024-04-03,23:25:50.000,94,11092295,14725,0,1712186749,12983.30146083999,120.7324933800046,53481.3986088 2024-04-03,23:25:51.000,94,11092394,14445,0,1712186750,12983.294724529995,120.73954251000396,53481.370660320004 2024-04-03,23:25:52.000,94,11092368,14365,0,1712186751,12983.28798822,120.72544424999796,53481.43354440001 2024-04-03,23:25:53.000,94,11092328,14605,0,1712186752,12983.32166976999,120.7677390300014,53481.45450576 2024-04-03,23:25:54.000,94,11092333,14525,0,1712186753,12983.32840608,120.77478816000075,53481.419570160004 2024-04-03,23:25:55.000,94,11092395,14365,0,1712186754,12983.294724529995,120.7677390300014,53481.42655728 2024-04-03,23:25:56.000,94,11092331,14685,0,1712186755,12983.274515599995,120.77478816000075,53481.44751864 2024-04-03,23:25:57.000,94,11092343,14725,0,1712186756,12983.26104297999,120.79593554999883,53481.42655728 2024-04-03,23:25:58.000,94,11092381,14685,0,1712186757,12983.294724529995,120.7677390300014,53481.419570160004 2024-04-03,23:25:59.000,94,11092339,14485,0,1712186758,12983.34861501,120.79593554999883,53481.440531520006 2024-04-03,23:26:00.000,94,11092349,14685,0,1712186759,12983.32166976999,120.77478816000075,53481.38463456001 2024-04-03,23:26:01.000,94,11092346,14845,0,1712186760,12983.28798822,120.77478816000075,53481.370660320004 2024-04-03,23:26:02.000,94,11092367,14605,0,1712186761,12983.32166976999,120.78183729000011,53481.321750480005 2024-04-03,23:26:03.000,94,11092377,14565,0,1712186762,12983.32166976999,120.80298467999819,53481.33572472 2024-04-03,23:26:04.000,94,11092394,14405,0,1712186763,12983.314933459995,120.82413207000354,53481.34969896 2024-04-03,23:26:05.000,94,11092363,14325,0,1712186764,12983.28798822,120.81003381000482,53481.3287376 2024-04-03,23:26:06.000,94,11092333,14645,0,1712186765,12983.32840608,120.85232859000098,53481.321750480005 2024-04-03,23:26:07.000,94,11092350,14565,0,1712186766,12983.22736143,120.78888641999947,53481.391621680006 2024-04-03,23:26:08.000,94,11092335,14725,0,1712186767,12983.28798822,120.8311812000029,53481.34271184001 2024-04-03,23:26:09.000,94,11092333,14805,0,1712186768,12983.26104297999,120.84527946000162,53481.31476336001 2024-04-03,23:26:10.000,94,11092285,14725,0,1712186769,12983.26777929,120.85232859000098,53481.34271184001 2024-04-03,23:26:11.000,94,11092429,14405,0,1712186770,12983.22736143,120.85937772000034,53481.38463456001 2024-04-03,23:26:12.000,94,11092373,14325,0,1712186771,12983.24757036,120.87347597999906,53481.35668608 2024-04-03,23:26:13.000,94,11092379,14365,0,1712186772,12983.24083404999,120.90167250000377,53481.30078912 2024-04-03,23:26:14.000,94,11092340,14765,0,1712186773,12983.254306669995,120.89462337000441,53481.370660320004 2024-04-03,23:26:15.000,94,11092442,14365,0,1712186774,12983.254306669995,120.88052510999842,53481.35668608 2024-04-03,23:26:16.000,94,11092385,14445,0,1712186775,12983.234097739994,120.8664268499997,53481.3287376 2024-04-03,23:26:17.000,94,11092347,14565,0,1712186776,12983.18694357,120.89462337000441,53481.370660320004 2024-04-03,23:26:18.000,94,11092360,14685,0,1712186777,12983.2071525,120.91577076000249,53481.34271184001 2024-04-03,23:26:19.000,94,11092340,14605,0,1712186778,12983.193679879994,120.90872163000313,53481.34969896 2024-04-03,23:26:20.000,94,11092384,14565,0,1712186779,12983.193679879994,120.90167250000377,53481.31476336001 2024-04-03,23:26:21.000,94,11092377,14445,0,1712186780,12983.22062511999,120.90872163000313,53481.29380200001 2024-04-03,23:26:22.000,94,11092383,14365,0,1712186781,12983.193679879994,120.95101640999928,53481.321750480005 2024-04-03,23:26:23.000,94,11092379,14565,0,1712186782,12983.2071525,120.91577076000249,53481.370660320004 2024-04-03,23:26:24.000,94,11092351,14365,0,1712186783,12983.15999832999,120.92281989000185,53481.321750480005 2024-04-03,23:26:25.000,94,11092343,14685,0,1712186784,12983.153262019994,120.93691815000057,53481.36367320001 2024-04-03,23:26:26.000,94,11092325,14565,0,1712186785,12983.15999832999,120.97216380000464,53481.30078912 2024-04-03,23:26:27.000,94,11092303,14445,0,1712186786,12983.126316779999,120.93691815000057,53481.30777624 2024-04-03,23:26:28.000,94,11092352,14605,0,1712186787,12983.153262019994,120.98626206000336,53481.370660320004 2024-04-03,23:26:29.000,94,11092325,14485,0,1712186788,12983.133053089994,120.98626206000336,53481.30078912 2024-04-03,23:26:30.000,94,11092336,14405,0,1712186789,12983.112844159994,121.00740945000143,53481.321750480005 2024-04-03,23:26:31.000,94,11092355,14565,0,1712186790,12983.133053089994,121.01445858000079,53481.31476336001 2024-04-03,23:26:32.000,94,11092331,14685,0,1712186791,12983.085898919999,121.01445858000079,53481.370660320004 2024-04-03,23:26:33.000,94,11092305,14805,0,1712186792,12983.079162609989,121.00740945000143,53481.34969896 2024-04-03,23:26:34.000,94,11092302,14885,0,1712186793,12983.112844159994,120.98626206000336,53481.30078912 2024-04-03,23:26:35.000,94,11092381,14365,0,1712186794,12983.072426299994,120.98626206000336,53481.34969896 2024-04-03,23:26:36.000,94,11092402,14605,0,1712186795,12983.052217369994,121.01445858000079,53481.35668608 2024-04-03,23:26:37.000,94,11092344,14405,0,1712186796,12983.045481059999,121.00036032000207,53481.31476336001 2024-04-03,23:26:38.000,94,11092376,14365,0,1712186797,12983.032008439994,121.01445858000079,53481.27982776 2024-04-03,23:26:39.000,94,11092364,14285,0,1712186798,12983.038744749989,120.99331119000271,53481.3287376 2024-04-03,23:26:40.000,94,11092361,14365,0,1712186799,12983.045481059999,121.02150771000015,53481.27982776 2024-04-03,23:26:41.000,94,11092348,14845,0,1712186800,12983.025272129998,121.03560596999887,53481.321750480005 2024-04-03,23:26:42.000,94,11092361,14125,0,1712186801,12983.005063199998,121.04265509999823,53481.272840640006 2024-04-03,23:26:43.000,94,11092294,14205,0,1712186802,12982.991590579993,121.03560596999887,53481.251879280004 2024-04-03,23:26:44.000,94,11092379,14605,0,1712186803,12982.984854269998,121.01445858000079,53481.28681488 2024-04-03,23:26:45.000,94,11092391,14685,0,1712186804,12982.998326889989,121.03560596999887,53481.23790504 2024-04-03,23:26:46.000,94,11092396,14765,0,1712186805,12982.978117959989,121.01445858000079,53481.251879280004 2024-04-03,23:26:47.000,94,11092390,14685,0,1712186806,12982.930963789993,121.04265509999823,53481.21694368001 2024-04-03,23:26:48.000,94,11092383,14325,0,1712186807,12982.991590579993,121.04265509999823,53481.272840640006 2024-04-03,23:26:49.000,94,11092309,14405,0,1712186808,12982.964645339998,121.08494988000166,53481.30078912 2024-04-03,23:26:50.000,94,11092367,14205,0,1712186809,12982.978117959989,121.04970423000486,53481.31476336001 2024-04-03,23:26:51.000,94,11092331,14565,0,1712186810,12983.005063199998,121.02855683999951,53481.321750480005 2024-04-03,23:26:52.000,94,11092415,14645,0,1712186811,12983.025272129998,121.02150771000015,53481.30777624 2024-04-03,23:26:53.000,94,11092398,14285,0,1712186812,12982.984854269998,121.05675336000422,53481.30777624 2024-04-03,23:26:54.000,94,11092345,14805,0,1712186813,12982.991590579993,121.03560596999887,53481.27982776 2024-04-03,23:26:55.000,94,11092358,14525,0,1712186814,12982.984854269998,121.05675336000422,53481.31476336001 2024-04-03,23:26:56.000,94,11092359,14325,0,1712186815,12983.011799509994,121.02150771000015,53481.27982776 2024-04-03,23:26:57.000,94,11092363,14765,0,1712186816,12983.011799509994,121.02855683999951,53481.3287376 2024-04-03,23:26:58.000,94,11092365,14445,0,1712186817,12983.018535819989,121.02855683999951,53481.29380200001 2024-04-03,23:26:59.000,94,11092279,14405,0,1712186818,12983.018535819989,121.00740945000143,53481.31476336001 2024-04-03,23:27:00.000,94,11092331,14685,0,1712186819,12983.011799509994,121.00740945000143,53481.321750480005 2024-04-03,23:27:01.000,94,11092360,14525,0,1712186820,12983.045481059999,121.00740945000143,53481.321750480005 2024-04-03,23:27:02.000,94,11092397,14765,0,1712186821,12983.045481059999,121.04970423000486,53481.33572472 2024-04-03,23:27:03.000,94,11092403,14565,0,1712186822,12983.018535819989,121.04970423000486,53481.30078912 2024-04-03,23:27:04.000,94,11092325,14565,0,1712186823,12983.011799509994,121.03560596999887,53481.321750480005 2024-04-03,23:27:05.000,94,11092383,14565,0,1712186824,12982.991590579993,121.03560596999887,53481.28681488 2024-04-03,23:27:06.000,94,11092379,14605,0,1712186825,12983.038744749989,121.06380249000358,53481.34271184001 2024-04-03,23:27:07.000,94,11092406,14805,0,1712186826,12983.038744749989,121.02855683999951,53481.34969896 2024-04-03,23:27:08.000,94,11092346,14605,0,1712186827,12983.032008439994,121.08494988000166,53481.26585352001 2024-04-03,23:27:09.000,94,11092345,14565,0,1712186828,12982.971381649993,121.07085162000294,53481.28681488 2024-04-03,23:27:10.000,94,11092336,14845,0,1712186829,12983.005063199998,121.07085162000294,53481.30777624 2024-04-03,23:27:11.000,94,11092343,14405,0,1712186830,12982.971381649993,121.05675336000422,53481.30078912 2024-04-03,23:27:12.000,94,11092316,14565,0,1712186831,12983.018535819989,121.09904814000038,53481.36367320001 2024-04-03,23:27:13.000,94,11092347,14565,0,1712186832,12982.991590579993,121.09199901000102,53481.34969896 2024-04-03,23:27:14.000,94,11092300,14645,0,1712186833,12982.991590579993,121.12724465999781,53481.3287376 2024-04-03,23:27:15.000,94,11092373,14725,0,1712186834,12983.005063199998,121.10609726999974,53481.20995656 2024-04-03,23:27:16.000,94,11092345,14325,0,1712186835,12983.025272129998,121.14839205000317,53481.223930800006 2024-04-03,23:27:17.000,94,11092370,14485,0,1712186836,12983.032008439994,121.13429379000445,53481.27982776 2024-04-03,23:27:18.000,94,11092345,14485,0,1712186837,12983.065689989999,121.1765885700006,53481.251879280004 2024-04-03,23:27:19.000,94,11092284,14445,0,1712186838,12983.058953679989,121.21183422000468,53481.26585352001 2024-04-03,23:27:20.000,94,11092315,14525,0,1712186839,12983.058953679989,121.18363769999996,53481.21694368001 2024-04-03,23:27:21.000,94,11092317,14365,0,1712186840,12983.058953679989,121.19068682999932,53481.31476336001 2024-04-03,23:27:22.000,94,11092322,14885,0,1712186841,12983.058953679989,121.16249031000189,53481.23790504 2024-04-03,23:27:23.000,94,11092358,14205,0,1712186842,12983.052217369994,121.14134292000381,53481.26585352001 2024-04-03,23:27:24.000,94,11092296,14525,0,1712186843,12983.058953679989,121.16953944000124,53481.23790504 2024-04-03,23:27:25.000,94,11092404,14805,0,1712186844,12983.058953679989,121.13429379000445,53481.30777624 2024-04-03,23:27:26.000,94,11092342,14365,0,1712186845,12983.045481059999,121.15544118000253,53481.251879280004 2024-04-03,23:27:27.000,94,11092256,14285,0,1712186846,12983.025272129998,121.14134292000381,53481.24489216001 2024-04-03,23:27:28.000,94,11092329,14685,0,1712186847,12983.038744749989,121.13429379000445,53481.27982776 2024-04-03,23:27:29.000,94,11092387,14965,0,1712186848,12983.058953679989,121.12019552999845,53481.30777624 2024-04-03,23:27:30.000,94,11092332,14285,0,1712186849,12983.018535819989,121.12019552999845,53481.24489216001 2024-04-03,23:27:31.000,94,11092339,14645,0,1712186850,12983.018535819989,121.1131463999991,53481.27982776 2024-04-03,23:27:32.000,94,11092323,14245,0,1712186851,12982.984854269998,121.12724465999781,53481.28681488 2024-04-03,23:27:33.000,94,11092337,14565,0,1712186852,12982.978117959989,121.12724465999781,53481.31476336001 2024-04-03,23:27:34.000,94,11092364,14645,0,1712186853,12982.991590579993,121.12019552999845,53481.3287376 2024-04-03,23:27:35.000,94,11092368,14325,0,1712186854,12983.005063199998,121.12019552999845,53481.3287376 2024-04-03,23:27:36.000,94,11092363,14485,0,1712186855,12983.005063199998,121.1131463999991,53481.391621680006 2024-04-03,23:27:37.000,94,11092364,14245,0,1712186856,12982.978117959989,121.14134292000381,53481.34271184001 2024-04-03,23:27:38.000,94,11092328,14245,0,1712186857,12982.998326889989,121.13429379000445,53481.3287376 2024-04-03,23:27:39.000,94,11092381,14645,0,1712186858,12983.025272129998,121.14134292000381,53481.34271184001 2024-04-03,23:27:40.000,94,11092336,14245,0,1712186859,12983.005063199998,121.13429379000445,53481.34969896 2024-04-03,23:27:41.000,94,11092327,14645,0,1712186860,12983.038744749989,121.14839205000317,53481.33572472 2024-04-03,23:27:42.000,94,11092327,14365,0,1712186861,12982.998326889989,121.15544118000253,53481.34969896 2024-04-03,23:27:43.000,94,11092344,14605,0,1712186862,12983.025272129998,121.1765885700006,53481.35668608 2024-04-03,23:27:44.000,94,11092307,14765,0,1712186863,12982.984854269998,121.16953944000124,53481.31476336001 2024-04-03,23:27:45.000,94,11092328,14645,0,1712186864,12983.018535819989,121.16249031000189,53481.31476336001 2024-04-03,23:27:46.000,94,11092328,14925,0,1712186865,12982.998326889989,121.18363769999996,53481.36367320001 2024-04-03,23:27:47.000,94,11092346,14525,0,1712186866,12982.944436409998,121.1765885700006,53481.34969896 2024-04-03,23:27:48.000,94,11092338,14645,0,1712186867,12982.978117959989,121.16249031000189,53481.370660320004 2024-04-03,23:27:49.000,94,11092368,14205,0,1712186868,12982.937700099988,121.21183422000468,53481.391621680006 2024-04-03,23:27:50.000,94,11092319,14725,0,1712186869,12982.984854269998,121.23298161000275,53481.34271184001 2024-04-03,23:27:51.000,94,11092379,14525,0,1712186870,12982.964645339998,121.20478508999804,53481.34969896 2024-04-03,23:27:52.000,94,11092280,14645,0,1712186871,12982.937700099988,121.20478508999804,53481.27982776 2024-04-03,23:27:53.000,94,11092333,14605,0,1712186872,12982.991590579993,121.24707987000147,53481.20995656 2024-04-03,23:27:54.000,94,11092368,14765,0,1712186873,12982.890545929993,121.26822725999955,53481.223930800006 2024-04-03,23:27:55.000,94,11092305,14525,0,1712186874,12982.897282239988,121.29642378000426,53481.20995656 2024-04-03,23:27:56.000,94,11092312,14325,0,1712186875,12982.883809619998,121.27527638999891,53481.272840640006 2024-04-03,23:27:57.000,94,11092314,14565,0,1712186876,12982.863600689998,121.26117813000019,53481.1889952 2024-04-03,23:27:58.000,94,11092342,14365,0,1712186877,12982.850128069993,121.28232551999827,53481.21694368001 2024-04-03,23:27:59.000,94,11092343,14565,0,1712186878,12982.863600689998,121.3246203000017,53481.2588664 2024-04-03,23:28:00.000,94,11092321,14685,0,1712186879,12982.897282239988,121.33871856000042,53481.2588664 2024-04-03,23:28:01.000,94,11092315,14365,0,1712186880,12982.877073309988,121.3598659499985,53481.28681488 2024-04-03,23:28:02.000,94,11092302,14725,0,1712186881,12982.870336999993,121.3598659499985,53481.23790504 2024-04-03,23:28:03.000,94,11092313,14205,0,1712186882,12982.904018549998,121.37396421000449,53481.251879280004 2024-04-03,23:28:04.000,94,11092312,14725,0,1712186883,12982.863600689998,121.3880624700032,53481.31476336001 2024-04-03,23:28:05.000,94,11092323,14565,0,1712186884,12982.883809619998,121.3880624700032,53481.27982776 2024-04-03,23:28:06.000,94,11092333,14245,0,1712186885,12982.870336999993,121.40216073000192,53481.272840640006 2024-04-03,23:28:07.000,94,11092330,14605,0,1712186886,12982.877073309988,121.45150464000471,53481.2588664 2024-04-03,23:28:08.000,94,11092302,14325,0,1712186887,12982.904018549998,121.43035724999936,53481.272840640006 2024-04-03,23:28:09.000,94,11092362,14605,0,1712186888,12982.910754859993,121.45855377000407,53481.23091792 2024-04-03,23:28:10.000,94,11092304,14565,0,1712186889,12982.883809619998,121.45150464000471,53481.16104672 2024-04-03,23:28:11.000,94,11092356,14485,0,1712186890,12982.897282239988,121.46560290000343,53481.16104672 2024-04-03,23:28:12.000,94,11092323,14725,0,1712186891,12982.897282239988,121.48675029000151,53481.202969440004 2024-04-03,23:28:13.000,94,11092322,14245,0,1712186892,12982.917491169988,121.50084855000023,53481.23091792 2024-04-03,23:28:14.000,94,11092387,14525,0,1712186893,12982.890545929993,121.47265203000279,53481.202969440004 2024-04-03,23:28:15.000,94,11092346,14245,0,1712186894,12982.904018549998,121.5219959399983,53481.16803384 2024-04-03,23:28:16.000,94,11092311,14885,0,1712186895,12982.890545929993,121.49379942000087,53481.202969440004 2024-04-03,23:28:17.000,94,11092325,14685,0,1712186896,12982.883809619998,121.49379942000087,53481.21694368001 2024-04-03,23:28:18.000,94,11092318,14485,0,1712186897,12982.910754859993,121.5219959399983,53481.20995656 2024-04-03,23:28:19.000,94,11092345,14925,0,1712186898,12982.897282239988,121.48675029000151,53481.16803384 2024-04-03,23:28:20.000,94,11092299,14645,0,1712186899,12982.883809619998,121.50084855000023,53481.19598232001 2024-04-03,23:28:21.000,94,11092305,14805,0,1712186900,12982.877073309988,121.47970116000215,53481.1889952 2024-04-03,23:28:22.000,94,11092307,14165,0,1712186901,12982.863600689998,121.42330812,53481.24489216001 2024-04-03,23:28:23.000,94,11092315,14365,0,1712186902,12982.870336999993,121.44445550999808,53481.24489216001 2024-04-03,23:28:24.000,94,11092336,14285,0,1712186903,12982.877073309988,121.44445550999808,53481.26585352001 2024-04-03,23:28:25.000,94,11092330,14485,0,1712186904,12982.870336999993,121.45150464000471,53481.251879280004 2024-04-03,23:28:26.000,94,11092323,14525,0,1712186905,12982.877073309988,121.45855377000407,53481.21694368001 2024-04-03,23:28:27.000,94,11092324,14485,0,1712186906,12982.836655450003,121.44445550999808,53481.26585352001 2024-04-03,23:28:28.000,94,11092312,14605,0,1712186907,12982.870336999993,121.50084855000023,53481.24489216001 2024-04-03,23:28:29.000,94,11092326,14845,0,1712186908,12982.856864379988,121.45855377000407,53481.27982776 2024-04-03,23:28:30.000,94,11092319,14565,0,1712186909,12982.809710209993,121.47970116000215,53481.24489216001 2024-04-03,23:28:31.000,94,11092306,14365,0,1712186910,12982.802973899998,121.49379942000087,53481.24489216001 2024-04-03,23:28:32.000,94,11092340,14485,0,1712186911,12982.796237590002,121.49379942000087,53481.272840640006 2024-04-03,23:28:33.000,94,11092335,14365,0,1712186912,12982.809710209993,121.5360942000043,53481.26585352001 2024-04-03,23:28:34.000,94,11092314,14445,0,1712186913,12982.776028660002,121.54314333000366,53481.20995656 2024-04-03,23:28:35.000,94,11092311,14645,0,1712186914,12982.782764969998,121.5219959399983,53481.20995656 2024-04-03,23:28:36.000,94,11092261,14565,0,1712186915,12982.816446520003,121.55019246000302,53481.272840640006 2024-04-03,23:28:37.000,94,11092263,14565,0,1712186916,12982.796237590002,121.57838898000045,53481.321750480005 2024-04-03,23:28:38.000,94,11092308,14685,0,1712186917,12982.789501279993,121.6347820200026,53481.202969440004 2024-04-03,23:28:39.000,94,11092343,14685,0,1712186918,12982.836655450003,121.66297854000004,53481.24489216001 2024-04-03,23:28:40.000,94,11092288,14525,0,1712186919,12982.829919139993,121.64183115000196,53481.21694368001 2024-04-03,23:28:41.000,94,11092321,14285,0,1712186920,12982.883809619998,121.67707679999876,53481.223930800006 2024-04-03,23:28:42.000,94,11092269,14645,0,1712186921,12982.877073309988,121.69117506000475,53481.223930800006 2024-04-03,23:28:43.000,94,11092312,14325,0,1712186922,12982.870336999993,121.73346984000091,53481.251879280004 2024-04-03,23:28:44.000,94,11092333,14245,0,1712186923,12982.870336999993,121.70527332000347,53481.29380200001 2024-04-03,23:28:45.000,94,11092302,14525,0,1712186924,12982.870336999993,121.72642071000155,53481.26585352001 2024-04-03,23:28:46.000,94,11092321,14445,0,1712186925,12982.863600689998,121.72642071000155,53481.20995656 2024-04-03,23:28:47.000,94,11092337,14485,0,1712186926,12982.856864379988,121.74051897000027,53481.24489216001 2024-04-03,23:28:48.000,94,11092325,14565,0,1712186927,12982.863600689998,121.75461722999898,53481.19598232001 2024-04-03,23:28:49.000,94,11092316,14405,0,1712186928,12982.809710209993,121.71937158000219,53481.23790504 2024-04-03,23:28:50.000,94,11092347,14525,0,1712186929,12982.816446520003,121.76166635999834,53481.223930800006 2024-04-03,23:28:51.000,94,11092287,14405,0,1712186930,12982.877073309988,121.71937158000219,53481.26585352001 2024-04-03,23:28:52.000,94,11092315,14365,0,1712186931,12982.850128069993,121.70527332000347,53481.223930800006 2024-04-03,23:28:53.000,94,11092317,14685,0,1712186932,12982.897282239988,121.72642071000155,53481.1889952 2024-04-03,23:28:54.000,94,11092343,14645,0,1712186933,12982.856864379988,121.67707679999876,53481.154059600005 2024-04-03,23:28:55.000,94,11092304,14405,0,1712186934,12982.829919139993,121.67707679999876,53481.202969440004 2024-04-03,23:28:56.000,94,11092376,14405,0,1712186935,12982.856864379988,121.69822419000411,53481.202969440004 2024-04-03,23:28:57.000,94,11092300,14845,0,1712186936,12982.877073309988,121.6700276699994,53481.14008536 2024-04-03,23:28:58.000,94,11092339,14445,0,1712186937,12982.809710209993,121.6700276699994,53481.1889952 2024-04-03,23:28:59.000,94,11092318,14645,0,1712186938,12982.823182829998,121.6700276699994,53481.17502096001 2024-04-03,23:29:00.000,94,11092297,14445,0,1712186939,12982.823182829998,121.66297854000004,53481.202969440004 2024-04-03,23:29:01.000,94,11092304,14685,0,1712186940,12982.796237590002,121.64888028000132,53481.1889952 2024-04-03,23:29:02.000,94,11092349,14525,0,1712186941,12982.802973899998,121.6347820200026,53481.24489216001 2024-04-03,23:29:03.000,94,11092300,14365,0,1712186942,12982.796237590002,121.65592941000068,53481.23091792 2024-04-03,23:29:04.000,94,11092331,14485,0,1712186943,12982.776028660002,121.6347820200026,53481.18200808 2024-04-03,23:29:05.000,94,11092300,14525,0,1712186944,12982.782764969998,121.62068376000389,53481.18200808 2024-04-03,23:29:06.000,94,11092293,14725,0,1712186945,12982.742347109997,121.61363463000453,53481.202969440004 2024-04-03,23:29:07.000,94,11092323,14445,0,1712186946,12982.722138179997,121.59248723999917,53481.1889952 2024-04-03,23:29:08.000,94,11092317,14125,0,1712186947,12982.762556039997,121.59953636999853,53481.19598232001 2024-04-03,23:29:09.000,94,11092360,14925,0,1712186948,12982.755819730002,121.59953636999853,53481.24489216001 2024-04-03,23:29:10.000,94,11092330,14565,0,1712186949,12982.755819730002,121.6347820200026,53481.18200808 2024-04-03,23:29:11.000,94,11092290,14205,0,1712186950,12982.755819730002,121.62068376000389,53481.1889952 2024-04-03,23:29:12.000,94,11092321,14285,0,1712186951,12982.708665559992,121.62068376000389,53481.1889952 2024-04-03,23:29:13.000,94,11092309,14285,0,1712186952,12982.695192940002,121.60658549999789,53481.154059600005 2024-04-03,23:29:14.000,94,11092384,14205,0,1712186953,12982.708665559992,121.61363463000453,53481.21694368001 2024-04-03,23:29:15.000,94,11092300,14405,0,1712186954,12982.701929249997,121.64888028000132,53481.20995656 2024-04-03,23:29:16.000,94,11092317,14565,0,1712186955,12982.715401870002,121.64183115000196,53481.23091792 2024-04-03,23:29:17.000,94,11092313,14565,0,1712186956,12982.648038769992,121.64183115000196,53481.202969440004 2024-04-03,23:29:18.000,94,11092297,14525,0,1712186957,12982.701929249997,121.62773289000324,53481.23790504 2024-04-03,23:29:19.000,94,11092326,14685,0,1712186958,12982.674984010002,121.61363463000453,53481.23091792 2024-04-03,23:29:20.000,94,11092290,14605,0,1712186959,12982.695192940002,121.64183115000196,53481.202969440004 2024-04-03,23:29:21.000,94,11092318,14365,0,1712186960,12982.668247699992,121.57838898000045,53481.19598232001 2024-04-03,23:29:22.000,94,11092294,14045,0,1712186961,12982.654775080002,121.62068376000389,53481.20995656 2024-04-03,23:29:23.000,94,11092299,14285,0,1712186962,12982.681720319997,121.61363463000453,53481.19598232001 2024-04-03,23:29:24.000,94,11092280,14565,0,1712186963,12982.661511389997,121.62068376000389,53481.21694368001 2024-04-03,23:29:25.000,94,11092271,14525,0,1712186964,12982.681720319997,121.61363463000453,53481.16104672 2024-04-03,23:29:26.000,94,11092291,14445,0,1712186965,12982.654775080002,121.59953636999853,53481.1889952 2024-04-03,23:29:27.000,94,11092300,14565,0,1712186966,12982.654775080002,121.60658549999789,53481.18200808 2024-04-03,23:29:28.000,94,11092278,14885,0,1712186967,12982.661511389997,121.6347820200026,53481.1889952 2024-04-03,23:29:29.000,94,11092339,14725,0,1712186968,12982.715401870002,121.58543810999981,53481.20995656 2024-04-03,23:29:30.000,94,11092359,14205,0,1712186969,12982.681720319997,121.59248723999917,53481.19598232001 2024-04-03,23:29:31.000,94,11092312,14365,0,1712186970,12982.661511389997,121.6347820200026,53481.223930800006 2024-04-03,23:29:32.000,94,11092350,14165,0,1712186971,12982.701929249997,121.61363463000453,53481.19598232001 2024-04-03,23:29:33.000,94,11092326,14445,0,1712186972,12982.681720319997,121.58543810999981,53481.24489216001 2024-04-03,23:29:34.000,94,11092336,14405,0,1712186973,12982.695192940002,121.55724159000238,53481.251879280004 2024-04-03,23:29:35.000,94,11092305,14405,0,1712186974,12982.688456629992,121.5360942000043,53481.202969440004 2024-04-03,23:29:36.000,94,11092305,14325,0,1712186975,12982.701929249997,121.55019246000302,53481.23091792 2024-04-03,23:29:37.000,94,11092327,14245,0,1712186976,12982.668247699992,121.5713398500011,53481.19598232001 2024-04-03,23:29:38.000,94,11092385,14485,0,1712186977,12982.722138179997,121.57838898000045,53481.23790504 2024-04-03,23:29:39.000,94,11092365,14165,0,1712186978,12982.701929249997,121.58543810999981,53481.18200808 2024-04-03,23:29:40.000,94,11092346,14605,0,1712186979,12982.681720319997,121.55724159000238,53481.223930800006 2024-04-03,23:29:41.000,94,11092259,14245,0,1712186980,12982.661511389997,121.59248723999917,53481.21694368001 2024-04-03,23:29:42.000,94,11092328,14325,0,1712186981,12982.654775080002,121.58543810999981,53481.24489216001 2024-04-03,23:29:43.000,94,11092336,14485,0,1712186982,12982.668247699992,121.58543810999981,53481.23091792 2024-04-03,23:29:44.000,94,11092352,14045,0,1712186983,12982.668247699992,121.60658549999789,53481.223930800006 2024-04-03,23:29:45.000,94,11092361,14445,0,1712186984,12982.681720319997,121.59953636999853,53481.18200808 2024-04-03,23:29:46.000,94,11092319,14405,0,1712186985,12982.641302459997,121.60658549999789,53481.202969440004 2024-04-03,23:29:47.000,94,11092342,14485,0,1712186986,12982.681720319997,121.65592941000068,53481.23790504 2024-04-03,23:29:48.000,94,11092327,14205,0,1712186987,12982.674984010002,121.62773289000324,53481.272840640006 2024-04-03,23:29:49.000,94,11092309,14525,0,1712186988,12982.648038769992,121.6347820200026,53481.202969440004 2024-04-03,23:29:50.000,94,11092355,14725,0,1712186989,12982.648038769992,121.64183115000196,53481.202969440004 2024-04-03,23:29:51.000,94,11092319,14485,0,1712186990,12982.701929249997,121.68412592999812,53481.16803384 2024-04-03,23:29:52.000,94,11092347,14565,0,1712186991,12982.634566150002,121.6700276699994,53481.24489216001 2024-04-03,23:29:53.000,94,11092330,14245,0,1712186992,12982.621093529997,121.65592941000068,53481.21694368001 2024-04-03,23:29:54.000,94,11092328,14365,0,1712186993,12982.634566150002,121.65592941000068,53481.20995656 2024-04-03,23:29:55.000,94,11092363,14365,0,1712186994,12982.614357220002,121.65592941000068,53481.14707248001 2024-04-03,23:29:56.000,94,11092364,14045,0,1712186995,12982.600884599997,121.66297854000004,53481.1889952 2024-04-03,23:29:57.000,94,11092355,14245,0,1712186996,12982.600884599997,121.69117506000475,53481.17502096001 2024-04-03,23:29:58.000,94,11092357,14165,0,1712186997,12982.560466739997,121.65592941000068,53481.17502096001 2024-04-03,23:29:59.000,94,11092335,14685,0,1712186998,12982.573939360002,121.62773289000324,53481.18200808 2024-04-03,23:30:00.000,94,11092340,14565,0,1712186999,12982.587411979992,121.69117506000475,53481.13309824 2024-04-03,23:30:01.000,94,11092329,14245,0,1712187000,12982.587411979992,121.70527332000347,53481.19598232001 2024-04-03,23:30:02.000,94,11092335,14325,0,1712187001,12982.553730430001,121.69822419000411,53481.202969440004 2024-04-03,23:30:03.000,94,11092281,14165,0,1712187002,12982.553730430001,121.70527332000347,53481.20995656 2024-04-03,23:30:04.000,94,11092323,14085,0,1712187003,12982.567203049992,121.69822419000411,53481.223930800006 2024-04-03,23:30:05.000,94,11092349,14845,0,1712187004,12982.540257809997,121.71232245000283,53481.20995656 2024-04-03,23:30:06.000,94,11092332,14565,0,1712187005,12982.506576259992,121.6700276699994,53481.202969440004 2024-04-03,23:30:07.000,94,11092342,14805,0,1712187006,12982.533521500001,121.69822419000411,53481.19598232001 2024-04-03,23:30:08.000,94,11092337,14645,0,1712187007,12982.493103640001,121.69822419000411,53481.17502096001 2024-04-03,23:30:09.000,94,11092331,14285,0,1712187008,12982.506576259992,121.69822419000411,53481.16803384 2024-04-03,23:30:10.000,94,11092366,14365,0,1712187009,12982.499839949996,121.69117506000475,53481.16104672 2024-04-03,23:30:11.000,94,11092324,14925,0,1712187010,12982.452685780001,121.65592941000068,53481.202969440004 2024-04-03,23:30:12.000,94,11092282,14365,0,1712187011,12982.445949469991,121.62773289000324,53481.154059600005 2024-04-03,23:30:13.000,94,11092362,14245,0,1712187012,12982.39205899,121.67707679999876,53481.19598232001 2024-04-03,23:30:14.000,94,11092354,14565,0,1712187013,12982.445949469991,121.64888028000132,53481.12611112001 2024-04-03,23:30:15.000,94,11092314,14525,0,1712187014,12982.41226792,121.65592941000068,53481.19598232001 2024-04-03,23:30:16.000,94,11092328,14605,0,1712187015,12982.445949469991,121.66297854000004,53481.119124 2024-04-03,23:30:17.000,94,11092334,14645,0,1712187016,12982.41226792,121.65592941000068,53481.09816264001 2024-04-03,23:30:18.000,94,11092295,14685,0,1712187017,12982.445949469991,121.62773289000324,53481.12611112001 2024-04-03,23:30:19.000,94,11092321,14525,0,1712187018,12982.41226792,121.64888028000132,53481.084188400004 2024-04-03,23:30:20.000,94,11092334,14485,0,1712187019,12982.452685780001,121.62068376000389,53481.105149760006 2024-04-03,23:30:21.000,94,11092398,14405,0,1712187020,12982.405531609991,121.64888028000132,53481.105149760006 2024-04-03,23:30:22.000,94,11092387,14445,0,1712187021,12982.425740539991,121.58543810999981,53481.105149760006 2024-04-03,23:30:23.000,94,11092351,14685,0,1712187022,12982.398795299996,121.59953636999853,53481.119124 2024-04-03,23:30:24.000,94,11092302,14245,0,1712187023,12982.439213159996,121.64183115000196,53481.105149760006 2024-04-03,23:30:25.000,94,11092314,14685,0,1712187024,12982.385322679991,121.6347820200026,53481.07720128001 2024-04-03,23:30:26.000,94,11092374,14525,0,1712187025,12982.3314322,121.62068376000389,53481.09816264001 2024-04-03,23:30:27.000,94,11092359,14445,0,1712187026,12982.385322679991,121.64888028000132,53481.154059600005 2024-04-03,23:30:28.000,94,11092310,14565,0,1712187027,12982.37185006,121.6347820200026,53481.07720128001 2024-04-03,23:30:29.000,94,11092257,14405,0,1712187028,12982.385322679991,121.65592941000068,53481.04226568 2024-04-03,23:30:30.000,94,11092356,14405,0,1712187029,12982.385322679991,121.61363463000453,53481.0143172 2024-04-03,23:30:31.000,94,11092341,14485,0,1712187030,12982.365113749991,121.61363463000453,53481.09117552 2024-04-03,23:30:32.000,94,11092302,14245,0,1712187031,12982.365113749991,121.60658549999789,53481.105149760006 2024-04-03,23:30:33.000,94,11092351,14485,0,1712187032,12982.344904819991,121.59248723999917,53481.11213688 2024-04-03,23:30:34.000,94,11092336,14565,0,1712187033,12982.37185006,121.64888028000132,53481.02829144001 2024-04-03,23:30:35.000,94,11092336,14245,0,1712187034,12982.3314322,121.61363463000453,53481.02829144001 2024-04-03,23:30:36.000,94,11092322,14525,0,1712187035,12982.317959579996,121.61363463000453,53481.04226568 2024-04-03,23:30:37.000,94,11092358,14405,0,1712187036,12982.297750649996,121.66297854000004,53481.02829144001 2024-04-03,23:30:38.000,94,11092333,14365,0,1712187037,12982.32469588999,121.64888028000132,53481.0143172 2024-04-03,23:30:39.000,94,11092309,14805,0,1712187038,12982.317959579996,121.6700276699994,53481.035278560004 2024-04-03,23:30:40.000,94,11092292,14285,0,1712187039,12982.30448695999,121.64888028000132,53481.07021416 2024-04-03,23:30:41.000,94,11092279,14245,0,1712187040,12982.31122327,121.65592941000068,53481.02829144001 2024-04-03,23:30:42.000,94,11092373,14445,0,1712187041,12982.297750649996,121.69117506000475,53481.04226568 2024-04-03,23:30:43.000,94,11092310,14645,0,1712187042,12982.358377439996,121.71232245000283,53481.00733008001 2024-04-03,23:30:44.000,94,11092356,14645,0,1712187043,12982.35164113,121.69822419000411,53481.07021416 2024-04-03,23:30:45.000,94,11092346,14405,0,1712187044,12982.365113749991,121.69822419000411,53481.04226568 2024-04-03,23:30:46.000,94,11092292,14805,0,1712187045,12982.35164113,121.72642071000155,53481.02130432 2024-04-03,23:30:47.000,94,11092248,14525,0,1712187046,12982.39205899,121.69822419000411,53481.035278560004 2024-04-03,23:30:48.000,94,11092306,14325,0,1712187047,12982.398795299996,121.71937158000219,53481.04226568 2024-04-03,23:30:49.000,94,11092342,14325,0,1712187048,12982.378586369996,121.69822419000411,53481.07021416 2024-04-03,23:30:50.000,94,11092346,14685,0,1712187049,12982.405531609991,121.72642071000155,53480.99335584 2024-04-03,23:30:51.000,94,11092315,14525,0,1712187050,12982.398795299996,121.69117506000475,53481.00034296 2024-04-03,23:30:52.000,94,11092354,14765,0,1712187051,12982.425740539991,121.68412592999812,53480.97938160001 2024-04-03,23:30:53.000,94,11092316,14805,0,1712187052,12982.385322679991,121.6700276699994,53481.00034296 2024-04-03,23:30:54.000,94,11092295,14365,0,1712187053,12982.41226792,121.64888028000132,53480.97938160001 2024-04-03,23:30:55.000,94,11092300,14605,0,1712187054,12982.398795299996,121.64888028000132,53480.95842024001 2024-04-03,23:30:56.000,94,11092331,14565,0,1712187055,12982.39205899,121.59953636999853,53480.986368720005 2024-04-03,23:30:57.000,94,11092274,14605,0,1712187056,12982.385322679991,121.60658549999789,53480.99335584 2024-04-03,23:30:58.000,94,11092339,14605,0,1712187057,12982.439213159996,121.55019246000302,53480.96540736 2024-04-03,23:30:59.000,94,11092333,14205,0,1712187058,12982.459422089996,121.54314333000366,53481.00034296 2024-04-03,23:31:00.000,94,11092309,14485,0,1712187059,12982.439213159996,121.59953636999853,53480.95842024001 2024-04-03,23:31:01.000,94,11092346,14685,0,1712187060,12982.439213159996,121.56429072000174,53480.90951040001 2024-04-03,23:31:02.000,94,11092348,14165,0,1712187061,12982.452685780001,121.5360942000043,53480.95143312 2024-04-03,23:31:03.000,94,11092347,14525,0,1712187062,12982.445949469991,121.55724159000238,53481.02130432 2024-04-03,23:31:04.000,94,11092349,14645,0,1712187063,12982.466158399991,121.52904506999766,53480.99335584 2024-04-03,23:31:05.000,94,11092329,14725,0,1712187064,12982.466158399991,121.5219959399983,53480.944446 2024-04-03,23:31:06.000,94,11092361,14565,0,1712187065,12982.425740539991,121.52904506999766,53480.99335584 2024-04-03,23:31:07.000,94,11092350,14845,0,1712187066,12982.452685780001,121.50789767999959,53480.95842024001 2024-04-03,23:31:08.000,94,11092315,14525,0,1712187067,12982.479631019996,121.54314333000366,53480.937458880006 2024-04-03,23:31:09.000,94,11092319,14725,0,1712187068,12982.499839949996,121.50084855000023,53480.96540736 2024-04-03,23:31:10.000,94,11092284,14565,0,1712187069,12982.493103640001,121.50084855000023,53480.96540736 2024-04-03,23:31:11.000,94,11092326,14525,0,1712187070,12982.493103640001,121.5360942000043,53480.97938160001 2024-04-03,23:31:12.000,94,11092330,14885,0,1712187071,12982.486367329991,121.50084855000023,53480.99335584 2024-04-03,23:31:13.000,94,11092320,14565,0,1712187072,12982.506576259992,121.50789767999959,53480.96540736 2024-04-03,23:31:14.000,94,11092248,14765,0,1712187073,12982.493103640001,121.5360942000043,53480.95143312 2024-04-03,23:31:15.000,94,11092288,14605,0,1712187074,12982.493103640001,121.50084855000023,53480.97239448 2024-04-03,23:31:16.000,94,11092295,14925,0,1712187075,12982.479631019996,121.5219959399983,53480.95842024001 2024-04-03,23:31:17.000,94,11092270,14725,0,1712187076,12982.459422089996,121.51494680999895,53480.93047176001 2024-04-03,23:31:18.000,94,11092325,14805,0,1712187077,12982.499839949996,121.5360942000043,53480.92348464 2024-04-03,23:31:19.000,94,11092337,14645,0,1712187078,12982.472894710001,121.50084855000023,53480.95842024001 2024-04-03,23:31:20.000,94,11092259,14725,0,1712187079,12982.493103640001,121.50789767999959,53480.99335584 2024-04-03,23:31:21.000,94,11092312,14325,0,1712187080,12982.520048879996,121.54314333000366,53481.04925280001 2024-04-03,23:31:22.000,94,11092306,14525,0,1712187081,12982.499839949996,121.5219959399983,53480.95842024001 2024-04-03,23:31:23.000,94,11092288,14485,0,1712187082,12982.546994119992,121.5360942000043,53480.937458880006 2024-04-03,23:31:24.000,94,11092364,14365,0,1712187083,12982.533521500001,121.52904506999766,53480.95842024001 2024-04-03,23:31:25.000,94,11092309,14365,0,1712187084,12982.594148290002,121.55019246000302,53480.92348464 2024-04-03,23:31:26.000,94,11092335,14485,0,1712187085,12982.553730430001,121.5219959399983,53480.937458880006 2024-04-03,23:31:27.000,94,11092237,14685,0,1712187086,12982.506576259992,121.47265203000279,53480.916497520004 2024-04-03,23:31:28.000,94,11092306,14525,0,1712187087,12982.600884599997,121.54314333000366,53480.95842024001 2024-04-03,23:31:29.000,94,11092355,14885,0,1712187088,12982.580675669997,121.56429072000174,53481.035278560004 2024-04-03,23:31:30.000,94,11092300,14525,0,1712187089,12982.614357220002,121.52904506999766,53480.96540736 2024-04-03,23:31:31.000,94,11092313,14365,0,1712187090,12982.594148290002,121.54314333000366,53480.937458880006 2024-04-03,23:31:32.000,94,11092287,14845,0,1712187091,12982.600884599997,121.54314333000366,53480.95143312 2024-04-03,23:31:33.000,94,11092321,14965,0,1712187092,12982.621093529997,121.52904506999766,53480.93047176001 2024-04-03,23:31:34.000,94,11092360,14165,0,1712187093,12982.654775080002,121.5360942000043,53480.93047176001 2024-04-03,23:31:35.000,94,11092304,14485,0,1712187094,12982.600884599997,121.54314333000366,53480.97239448 2024-04-03,23:31:36.000,94,11092316,14645,0,1712187095,12982.614357220002,121.51494680999895,53481.06322704 2024-04-03,23:31:37.000,94,11092288,14525,0,1712187096,12982.621093529997,121.56429072000174,53481.00034296 2024-04-03,23:31:38.000,94,11092315,14485,0,1712187097,12982.648038769992,121.5360942000043,53480.99335584 2024-04-03,23:31:39.000,94,11092367,14685,0,1712187098,12982.661511389997,121.55019246000302,53480.937458880006 2024-04-03,23:31:40.000,94,11092303,14365,0,1712187099,12982.695192940002,121.56429072000174,53480.95143312 2024-04-03,23:31:41.000,94,11092332,14525,0,1712187100,12982.728874489992,121.5713398500011,53481.0143172 2024-04-03,23:31:42.000,94,11092351,14405,0,1712187101,12982.708665559992,121.58543810999981,53481.0143172 2024-04-03,23:31:43.000,94,11092310,14725,0,1712187102,12982.728874489992,121.56429072000174,53481.056239920006 2024-04-03,23:31:44.000,94,11092333,14525,0,1712187103,12982.695192940002,121.59953636999853,53481.02130432 2024-04-03,23:31:45.000,94,11092293,14605,0,1712187104,12982.735610800002,121.55019246000302,53481.04925280001 2024-04-03,23:31:46.000,94,11092303,14845,0,1712187105,12982.701929249997,121.58543810999981,53481.02130432 2024-04-03,23:31:47.000,94,11092319,14285,0,1712187106,12982.735610800002,121.59953636999853,53480.96540736 2024-04-03,23:31:48.000,94,11092320,14405,0,1712187107,12982.749083419993,121.52904506999766,53480.95842024001 2024-04-03,23:31:49.000,94,11092342,14485,0,1712187108,12982.776028660002,121.48675029000151,53480.95143312 2024-04-03,23:31:50.000,94,11092323,14725,0,1712187109,12982.789501279993,121.5219959399983,53480.95842024001 2024-04-03,23:31:51.000,94,11092322,14605,0,1712187110,12982.789501279993,121.55724159000238,53480.97938160001 2024-04-03,23:31:52.000,94,11092248,14325,0,1712187111,12982.782764969998,121.5713398500011,53480.95842024001 2024-04-03,23:31:53.000,94,11092317,14565,0,1712187112,12982.802973899998,121.51494680999895,53480.986368720005 2024-04-03,23:31:54.000,94,11092283,14485,0,1712187113,12982.836655450003,121.47970116000215,53481.04226568 2024-04-03,23:31:55.000,94,11092305,14845,0,1712187114,12982.823182829998,121.48675029000151,53481.00034296 2024-04-03,23:31:56.000,94,11092289,14525,0,1712187115,12982.856864379988,121.45855377000407,53480.986368720005 2024-04-03,23:31:57.000,94,11092385,14725,0,1712187116,12982.823182829998,121.49379942000087,53481.04226568 2024-04-03,23:31:58.000,94,11092355,14645,0,1712187117,12982.823182829998,121.47265203000279,53481.07720128001 2024-04-03,23:31:59.000,94,11092299,14405,0,1712187118,12982.877073309988,121.46560290000343,53481.07720128001 2024-04-03,23:32:00.000,94,11092346,14485,0,1712187119,12982.917491169988,121.48675029000151,53481.056239920006 2024-04-03,23:32:01.000,94,11092359,14685,0,1712187120,12982.944436409998,121.48675029000151,53481.07021416 2024-04-03,23:32:02.000,94,11092343,14365,0,1712187121,12982.917491169988,121.49379942000087,53481.02130432 2024-04-03,23:32:03.000,94,11092284,14685,0,1712187122,12982.924227479998,121.45855377000407,53481.02130432 2024-04-03,23:32:04.000,94,11092338,14565,0,1712187123,12982.951172719993,121.46560290000343,53481.00733008001 2024-04-03,23:32:05.000,94,11092345,14685,0,1712187124,12982.964645339998,121.46560290000343,53480.986368720005 2024-04-03,23:32:06.000,94,11092317,14525,0,1712187125,12982.998326889989,121.50084855000023,53481.04226568 2024-04-03,23:32:07.000,94,11092335,14725,0,1712187126,12982.971381649993,121.50789767999959,53480.96540736 2024-04-03,23:32:08.000,94,11092343,14805,0,1712187127,12983.011799509994,121.5360942000043,53481.07021416 2024-04-03,23:32:09.000,94,11092280,14365,0,1712187128,12983.065689989999,121.55019246000302,53481.04226568 2024-04-03,23:32:10.000,94,11092309,14525,0,1712187129,12983.065689989999,121.50789767999959,53481.09117552 2024-04-03,23:32:11.000,94,11092311,14765,0,1712187130,12983.058953679989,121.52904506999766,53481.084188400004 2024-04-03,23:32:12.000,94,11092247,14445,0,1712187131,12983.072426299994,121.5360942000043,53481.04925280001 2024-04-03,23:32:13.000,94,11092315,14485,0,1712187132,12983.092635229994,121.57838898000045,53481.13309824 2024-04-03,23:32:14.000,94,11092374,14605,0,1712187133,12983.133053089994,121.51494680999895,53481.14707248001 2024-04-03,23:32:15.000,94,11092335,14645,0,1712187134,12983.11958046999,121.57838898000045,53481.105149760006 2024-04-03,23:32:16.000,94,11092302,14565,0,1712187135,12983.11958046999,121.55019246000302,53481.056239920006 2024-04-03,23:32:17.000,94,11092315,14645,0,1712187136,12983.079162609989,121.55724159000238,53481.119124 2024-04-03,23:32:18.000,94,11092252,14565,0,1712187137,12983.15999832999,121.59248723999917,53481.105149760006 2024-04-03,23:32:19.000,94,11092331,14565,0,1712187138,12983.2071525,121.56429072000174,53481.14008536 2024-04-03,23:32:20.000,94,11092303,14325,0,1712187139,12983.213888809994,121.55019246000302,53481.14008536 2024-04-03,23:32:21.000,94,11092356,14885,0,1712187140,12983.193679879994,121.59248723999917,53481.105149760006 2024-04-03,23:32:22.000,94,11092283,14285,0,1712187141,12983.2071525,121.58543810999981,53481.09816264001 2024-04-03,23:32:23.000,94,11092327,14285,0,1712187142,12983.234097739994,121.55019246000302,53481.16104672 2024-04-03,23:32:24.000,94,11092312,14525,0,1712187143,12983.234097739994,121.5219959399983,53481.154059600005 2024-04-03,23:32:25.000,94,11092387,14565,0,1712187144,12983.24083404999,121.58543810999981,53481.14008536 2024-04-03,23:32:26.000,94,11092335,14765,0,1712187145,12983.26104297999,121.57838898000045,53481.20995656 2024-04-03,23:32:27.000,94,11092325,14885,0,1712187146,12983.22736143,121.62068376000389,53481.14008536 2024-04-03,23:32:28.000,94,11092313,14565,0,1712187147,12983.254306669995,121.59248723999917,53481.19598232001 2024-04-03,23:32:29.000,94,11092359,14405,0,1712187148,12983.26104297999,121.55019246000302,53481.154059600005 2024-04-03,23:32:30.000,94,11092359,14685,0,1712187149,12983.30146083999,121.57838898000045,53481.16104672 2024-04-03,23:32:31.000,94,11092292,14445,0,1712187150,12983.32840608,121.58543810999981,53481.16803384 2024-04-03,23:32:32.000,94,11092290,14525,0,1712187151,12983.34187869999,121.59953636999853,53481.21694368001 2024-04-03,23:32:33.000,94,11092267,14885,0,1712187152,12983.32166976999,121.59953636999853,53481.223930800006 2024-04-03,23:32:34.000,94,11092289,14445,0,1712187153,12983.355351319995,121.57838898000045,53481.1889952 2024-04-03,23:32:35.000,94,11092317,14885,0,1712187154,12983.395769179995,121.57838898000045,53481.21694368001 2024-04-03,23:32:36.000,94,11092320,14485,0,1712187155,12983.42271441999,121.61363463000453,53481.223930800006 2024-04-03,23:32:37.000,94,11092338,14325,0,1712187156,12983.395769179995,121.5713398500011,53481.272840640006 2024-04-03,23:32:38.000,94,11092379,14565,0,1712187157,12983.4092418,121.57838898000045,53481.26585352001 2024-04-03,23:32:39.000,94,11092324,14565,0,1712187158,12983.415978109995,121.61363463000453,53481.3287376 2024-04-03,23:32:40.000,94,11092318,14845,0,1712187159,12983.44292334999,121.59953636999853,53481.30078912 2024-04-03,23:32:41.000,94,11092369,14525,0,1712187160,12983.4092418,121.62773289000324,53481.37764744 2024-04-03,23:32:42.000,94,11092267,14885,0,1712187161,12983.42271441999,121.61363463000453,53481.30078912 2024-04-03,23:32:43.000,94,11092348,14645,0,1712187162,12983.436187039995,121.64183115000196,53481.36367320001 2024-04-03,23:32:44.000,94,11092344,14245,0,1712187163,12983.44965966,121.62068376000389,53481.30777624 2024-04-03,23:32:45.000,94,11092315,14725,0,1712187164,12983.476604899995,121.61363463000453,53481.29380200001 2024-04-03,23:32:46.000,94,11092344,14685,0,1712187165,12983.44965966,121.6347820200026,53481.30777624 2024-04-03,23:32:47.000,94,11092319,14645,0,1712187166,12983.415978109995,121.64888028000132,53481.34271184001 2024-04-03,23:32:48.000,94,11092319,14565,0,1712187167,12983.456395969995,121.6700276699994,53481.30078912 2024-04-03,23:32:49.000,94,11092289,14525,0,1712187168,12983.46986859,121.69117506000475,53481.31476336001 2024-04-03,23:32:50.000,94,11092329,14845,0,1712187169,12983.42945073,121.67707679999876,53481.3287376 2024-04-03,23:32:51.000,94,11092321,14365,0,1712187170,12983.476604899995,121.64888028000132,53481.33572472 2024-04-03,23:32:52.000,94,11092325,14605,0,1712187171,12983.476604899995,121.67707679999876,53481.29380200001 2024-04-03,23:32:53.000,94,11092333,14565,0,1712187172,12983.46986859,121.71232245000283,53481.36367320001 2024-04-03,23:32:54.000,94,11092304,14485,0,1712187173,12983.48334120999,121.74756809999963,53481.34969896 2024-04-03,23:32:55.000,94,11092303,14445,0,1712187174,12983.496813829996,121.70527332000347,53481.36367320001 2024-04-03,23:32:56.000,94,11092310,14205,0,1712187175,12983.52375906999,121.72642071000155,53481.37764744 2024-04-03,23:32:57.000,94,11092336,13965,0,1712187176,12983.476604899995,121.73346984000091,53481.34969896 2024-04-03,23:32:58.000,94,11092272,14645,0,1712187177,12983.53049538,121.7687154899977,53481.419570160004 2024-04-03,23:32:59.000,94,11092276,14485,0,1712187178,12983.52375906999,121.75461722999898,53481.33572472 2024-04-03,23:33:00.000,94,11092325,14405,0,1712187179,12983.55070431,121.75461722999898,53481.41258304001 2024-04-03,23:33:01.000,94,11092346,14685,0,1712187180,12983.52375906999,121.78986288000306,53481.44751864 2024-04-03,23:33:02.000,94,11092330,14245,0,1712187181,12983.51028645,121.77576462000434,53481.41258304001 2024-04-03,23:33:03.000,94,11092318,14485,0,1712187182,12983.54396799999,121.70527332000347,53481.35668608 2024-04-03,23:33:04.000,94,11092336,14405,0,1712187183,12983.54396799999,121.75461722999898,53481.40559592 2024-04-03,23:33:05.000,94,11092337,14565,0,1712187184,12983.51028645,121.75461722999898,53481.40559592 2024-04-03,23:33:06.000,94,11092287,14525,0,1712187185,12983.55070431,121.73346984000091,53481.44751864 2024-04-03,23:33:07.000,94,11092295,14645,0,1712187186,12983.54396799999,121.72642071000155,53481.47546712 2024-04-03,23:33:08.000,94,11092343,14645,0,1712187187,12983.54396799999,121.71232245000283,53481.34271184001 2024-04-03,23:33:09.000,94,11092301,14245,0,1712187188,12983.50355013999,121.73346984000091,53481.391621680006 2024-04-03,23:33:10.000,94,11092336,14285,0,1712187189,12983.54396799999,121.71232245000283,53481.3986088 2024-04-03,23:33:11.000,94,11092337,14525,0,1712187190,12983.517022759996,121.75461722999898,53481.45450576 2024-04-03,23:33:12.000,94,11092345,14565,0,1712187191,12983.54396799999,121.74756809999963,53481.489441360005 2024-04-03,23:33:13.000,94,11092322,14045,0,1712187192,12983.476604899995,121.7687154899977,53481.48245424001 2024-04-03,23:33:14.000,94,11092298,14085,0,1712187193,12983.456395969995,121.7828137500037,53481.46848 2024-04-03,23:33:15.000,94,11092343,14885,0,1712187194,12983.48334120999,121.78986288000306,53481.51040272001 2024-04-03,23:33:16.000,94,11092304,14285,0,1712187195,12983.517022759996,121.79691201000242,53481.49642848 2024-04-03,23:33:17.000,94,11092358,14645,0,1712187196,12983.52375906999,121.74051897000027,53481.54533832 2024-04-03,23:33:18.000,94,11092324,14525,0,1712187197,12983.537231689996,121.75461722999898,53481.538351200004 2024-04-03,23:33:19.000,94,11092321,14725,0,1712187198,12983.53049538,121.7687154899977,53481.48245424001 2024-04-03,23:33:20.000,94,11092350,14525,0,1712187199,12983.517022759996,121.74756809999963,53481.55232544001 2024-04-03,23:33:21.000,94,11092357,14245,0,1712187200,12983.48334120999,121.77576462000434,53481.538351200004 2024-04-03,23:33:22.000,94,11092301,14525,0,1712187201,12983.49007752,121.7687154899977,53481.489441360005 2024-04-03,23:33:23.000,94,11092375,14685,0,1712187202,12983.557440619996,121.75461722999898,53481.538351200004 2024-04-03,23:33:24.000,94,11092284,14605,0,1712187203,12983.557440619996,121.77576462000434,53481.51738984 2024-04-03,23:33:25.000,94,11092321,14605,0,1712187204,12983.557440619996,121.74051897000027,53481.51738984 2024-04-03,23:33:26.000,94,11092369,14365,0,1712187205,12983.537231689996,121.76166635999834,53481.52437696 2024-04-03,23:33:27.000,94,11092348,14165,0,1712187206,12983.537231689996,121.74051897000027,53481.55232544001 2024-04-03,23:33:28.000,94,11092378,14445,0,1712187207,12983.537231689996,121.74756809999963,53481.55232544001 2024-04-03,23:33:29.000,94,11092244,14285,0,1712187208,12983.517022759996,121.74051897000027,53481.51738984 2024-04-03,23:33:30.000,94,11092372,14725,0,1712187209,12983.54396799999,121.73346984000091,53481.538351200004 2024-04-03,23:33:31.000,94,11092372,14365,0,1712187210,12983.57091324,121.74051897000027,53481.53136408001 2024-04-03,23:33:32.000,94,11092367,14165,0,1712187211,12983.54396799999,121.67707679999876,53481.53136408001 2024-04-03,23:33:33.000,94,11092359,14405,0,1712187212,12983.53049538,121.67707679999876,53481.559312560006 2024-04-03,23:33:34.000,94,11092303,14445,0,1712187213,12983.50355013999,121.70527332000347,53481.54533832 2024-04-03,23:33:35.000,94,11092311,14485,0,1712187214,12983.53049538,121.72642071000155,53481.54533832 2024-04-03,23:33:36.000,94,11092341,14525,0,1712187215,12983.54396799999,121.68412592999812,53481.559312560006 2024-04-03,23:33:37.000,94,11092367,14685,0,1712187216,12983.537231689996,121.67707679999876,53481.587261040004 2024-04-03,23:33:38.000,94,11092335,14765,0,1712187217,12983.537231689996,121.67707679999876,53481.59424816 2024-04-03,23:33:39.000,94,11092308,14325,0,1712187218,12983.51028645,121.67707679999876,53481.54533832 2024-04-03,23:33:40.000,94,11092336,14645,0,1712187219,12983.49007752,121.70527332000347,53481.58027392001 2024-04-03,23:33:41.000,94,11092340,14605,0,1712187220,12983.49007752,121.69117506000475,53481.56629968 2024-04-03,23:33:42.000,94,11092321,14285,0,1712187221,12983.51028645,121.70527332000347,53481.61520952 2024-04-03,23:33:43.000,94,11092315,14685,0,1712187222,12983.537231689996,121.69117506000475,53481.60123528001 2024-04-03,23:33:44.000,94,11092339,14445,0,1712187223,12983.517022759996,121.69117506000475,53481.5732868 2024-04-03,23:33:45.000,94,11092311,14725,0,1712187224,12983.50355013999,121.71937158000219,53481.60123528001 2024-04-03,23:33:46.000,94,11092330,14525,0,1712187225,12983.50355013999,121.70527332000347,53481.587261040004 2024-04-03,23:33:47.000,94,11092316,14405,0,1712187226,12983.50355013999,121.71937158000219,53481.62918376001 2024-04-03,23:33:48.000,94,11092330,14245,0,1712187227,12983.49007752,121.73346984000091,53481.58027392001 2024-04-03,23:33:49.000,94,11092291,14485,0,1712187228,12983.52375906999,121.71937158000219,53481.657132240005 2024-04-03,23:33:50.000,94,11092335,14565,0,1712187229,12983.53049538,121.74051897000027,53481.62219664 2024-04-03,23:33:51.000,94,11092341,14605,0,1712187230,12983.49007752,121.71232245000283,53481.60123528001 2024-04-03,23:33:52.000,94,11092315,14805,0,1712187231,12983.517022759996,121.69117506000475,53481.60123528001 2024-04-03,23:33:53.000,94,11092368,14805,0,1712187232,12983.50355013999,121.71232245000283,53481.608222400006 2024-04-03,23:33:54.000,94,11092321,14405,0,1712187233,12983.517022759996,121.72642071000155,53481.66411936 2024-04-03,23:33:55.000,94,11092322,14445,0,1712187234,12983.496813829996,121.72642071000155,53481.62219664 2024-04-03,23:33:56.000,94,11092373,14485,0,1712187235,12983.51028645,121.72642071000155,53481.657132240005 2024-04-03,23:33:57.000,94,11092310,14685,0,1712187236,12983.517022759996,121.71232245000283,53481.63617088 2024-04-03,23:33:58.000,94,11092316,14485,0,1712187237,12983.52375906999,121.71937158000219,53481.61520952 2024-04-03,23:33:59.000,94,11092332,14645,0,1712187238,12983.50355013999,121.71232245000283,53481.67110648 2024-04-03,23:34:00.000,94,11092351,14285,0,1712187239,12983.537231689996,121.69117506000475,53481.65014512001 2024-04-03,23:34:01.000,94,11092372,14565,0,1712187240,12983.557440619996,121.69117506000475,53481.65014512001 2024-04-03,23:34:02.000,94,11092328,14605,0,1712187241,12983.564176929991,121.69117506000475,53481.72001632001 2024-04-03,23:34:03.000,94,11092309,14525,0,1712187242,12983.57091324,121.70527332000347,53481.66411936 2024-04-03,23:34:04.000,94,11092325,14565,0,1712187243,12983.557440619996,121.68412592999812,53481.657132240005 2024-04-03,23:34:05.000,94,11092315,14885,0,1712187244,12983.52375906999,121.71232245000283,53481.67809360001 2024-04-03,23:34:06.000,94,11092360,14605,0,1712187245,12983.53049538,121.71232245000283,53481.65014512001 2024-04-03,23:34:07.000,94,11092305,14325,0,1712187246,12983.55070431,121.70527332000347,53481.706042080004 2024-04-03,23:34:08.000,94,11092340,14365,0,1712187247,12983.54396799999,121.70527332000347,53481.65014512001 2024-04-03,23:34:09.000,94,11092304,14525,0,1712187248,12983.57091324,121.7687154899977,53481.67110648 2024-04-03,23:34:10.000,94,11092385,14685,0,1712187249,12983.537231689996,121.7687154899977,53481.63617088 2024-04-03,23:34:11.000,94,11092271,14765,0,1712187250,12983.50355013999,121.78986288000306,53481.65014512001 2024-04-03,23:34:12.000,94,11092338,14565,0,1712187251,12983.53049538,121.76166635999834,53481.69905496001 2024-04-03,23:34:13.000,94,11092361,14165,0,1712187252,12983.55070431,121.79691201000242,53481.62219664 2024-04-03,23:34:14.000,94,11092277,14485,0,1712187253,12983.57091324,121.8180594000005,53481.608222400006 2024-04-03,23:34:15.000,94,11092310,14645,0,1712187254,12983.54396799999,121.81101027000113,53481.62219664 2024-04-03,23:34:16.000,94,11092384,14885,0,1712187255,12983.496813829996,121.80396114000177,53481.61520952 2024-04-03,23:34:17.000,94,11092317,14685,0,1712187256,12983.517022759996,121.80396114000177,53481.587261040004 2024-04-03,23:34:18.000,94,11092314,14845,0,1712187257,12983.53049538,121.79691201000242,53481.59424816 2024-04-03,23:34:19.000,94,11092330,14685,0,1712187258,12983.49007752,121.79691201000242,53481.587261040004 2024-04-03,23:34:20.000,94,11092316,14565,0,1712187259,12983.51028645,121.79691201000242,53481.61520952 2024-04-03,23:34:21.000,94,11092373,14365,0,1712187260,12983.52375906999,121.7828137500037,53481.587261040004 2024-04-03,23:34:22.000,94,11092334,14405,0,1712187261,12983.496813829996,121.79691201000242,53481.538351200004 2024-04-03,23:34:23.000,94,11092350,14805,0,1712187262,12983.54396799999,121.7828137500037,53481.559312560006 2024-04-03,23:34:24.000,94,11092262,14725,0,1712187263,12983.564176929991,121.79691201000242,53481.587261040004 2024-04-03,23:34:25.000,94,11092355,14485,0,1712187264,12983.597858479996,121.79691201000242,53481.62219664 2024-04-03,23:34:26.000,94,11092272,14285,0,1712187265,12983.618067409996,121.77576462000434,53481.657132240005 2024-04-03,23:34:27.000,94,11092307,14365,0,1712187266,12983.584385859991,121.7687154899977,53481.68508072 2024-04-03,23:34:28.000,94,11092298,14685,0,1712187267,12983.604594789991,121.7687154899977,53481.63617088 2024-04-03,23:34:29.000,94,11092338,14725,0,1712187268,12983.6113311,121.73346984000091,53481.65014512001 2024-04-03,23:34:30.000,94,11092289,14605,0,1712187269,12983.645012649991,121.76166635999834,53481.608222400006 2024-04-03,23:34:31.000,94,11092295,14205,0,1712187270,12983.624803719991,121.74051897000027,53481.60123528001 2024-04-03,23:34:32.000,94,11092340,14565,0,1712187271,12983.6113311,121.72642071000155,53481.62219664 2024-04-03,23:34:33.000,94,11092345,14445,0,1712187272,12983.597858479996,121.71232245000283,53481.68508072 2024-04-03,23:34:34.000,94,11092335,14565,0,1712187273,12983.57091324,121.68412592999812,53481.62918376001 2024-04-03,23:34:35.000,94,11092332,14445,0,1712187274,12983.618067409996,121.68412592999812,53481.59424816 2024-04-03,23:34:36.000,94,11092292,14485,0,1712187275,12983.63154003,121.68412592999812,53481.65014512001 2024-04-03,23:34:37.000,94,11092331,14325,0,1712187276,12983.59112217,121.67707679999876,53481.643158 2024-04-03,23:34:38.000,94,11092309,14725,0,1712187277,12983.59112217,121.64888028000132,53481.63617088 2024-04-03,23:34:39.000,94,11092339,14725,0,1712187278,12983.59112217,121.65592941000068,53481.63617088 2024-04-03,23:34:40.000,94,11092303,14485,0,1712187279,12983.63154003,121.71232245000283,53481.608222400006 2024-04-03,23:34:41.000,94,11092346,14885,0,1712187280,12983.6113311,121.69822419000411,53481.559312560006 2024-04-03,23:34:42.000,94,11092287,14365,0,1712187281,12983.6113311,121.69117506000475,53481.65014512001 2024-04-03,23:34:43.000,94,11092321,14245,0,1712187282,12983.597858479996,121.68412592999812,53481.608222400006 2024-04-03,23:34:44.000,94,11092306,14405,0,1712187283,12983.577649549996,121.68412592999812,53481.59424816 2024-04-03,23:34:45.000,94,11092293,14325,0,1712187284,12983.6113311,121.71937158000219,53481.61520952 2024-04-03,23:34:46.000,94,11092311,14805,0,1712187285,12983.63154003,121.76166635999834,53481.61520952 2024-04-03,23:34:47.000,94,11092276,14325,0,1712187286,12983.651748960001,121.73346984000091,53481.608222400006 2024-04-03,23:34:48.000,94,11092305,14325,0,1712187287,12983.651748960001,121.79691201000242,53481.58027392001 2024-04-03,23:34:49.000,94,11092327,14885,0,1712187288,12983.63154003,121.78986288000306,53481.58027392001 2024-04-03,23:34:50.000,94,11092311,14525,0,1712187289,12983.618067409996,121.82510852999985,53481.55232544001 2024-04-03,23:34:51.000,94,11092323,14245,0,1712187290,12983.658485269996,121.83215765999921,53481.61520952 2024-04-03,23:34:52.000,94,11092284,14205,0,1712187291,12983.658485269996,121.83215765999921,53481.62219664 2024-04-03,23:34:53.000,94,11092225,14045,0,1712187292,12983.658485269996,121.83215765999921,53481.559312560006 2024-04-03,23:34:54.000,94,11092304,14565,0,1712187293,12983.651748960001,121.84625591999793,53481.59424816 2024-04-03,23:34:55.000,94,11092307,14565,0,1712187294,12983.705639439992,121.83215765999921,53481.62918376001 2024-04-03,23:34:56.000,94,11092308,14565,0,1712187295,12983.746057299992,121.83215765999921,53481.65014512001 2024-04-03,23:34:57.000,94,11092305,14885,0,1712187296,12983.692166820001,121.83920678999857,53481.60123528001 2024-04-03,23:34:58.000,94,11092346,14205,0,1712187297,12983.712375750001,121.82510852999985,53481.657132240005 2024-04-03,23:34:59.000,94,11092291,14765,0,1712187298,12983.698903129996,121.80396114000177,53481.643158 2024-04-03,23:35:00.000,94,11092335,14205,0,1712187299,12983.719112059996,121.7828137500037,53481.643158 2024-04-03,23:35:01.000,94,11092259,14725,0,1712187300,12983.752793610001,121.78986288000306,53481.63617088 2024-04-03,23:35:02.000,94,11092260,14365,0,1712187301,12983.725848369992,121.8180594000005,53481.657132240005 2024-04-03,23:35:03.000,94,11092286,14725,0,1712187302,12983.766266229992,121.78986288000306,53481.61520952 2024-04-03,23:35:04.000,94,11092341,14365,0,1712187303,12983.779738849997,121.78986288000306,53481.62918376001 2024-04-03,23:35:05.000,94,11092298,14565,0,1712187304,12983.752793610001,121.79691201000242,53481.65014512001 2024-04-03,23:35:06.000,94,11092279,14485,0,1712187305,12983.799947779997,121.80396114000177,53481.63617088 2024-04-03,23:35:07.000,94,11092310,14645,0,1712187306,12983.759529919997,121.7828137500037,53481.62219664 2024-04-03,23:35:08.000,94,11092382,14725,0,1712187307,12983.806684089992,121.75461722999898,53481.66411936 2024-04-03,23:35:09.000,94,11092308,14485,0,1712187308,12983.813420400002,121.74051897000027,53481.62918376001 2024-04-03,23:35:10.000,94,11092282,14325,0,1712187309,12983.793211470002,121.76166635999834,53481.643158 2024-04-03,23:35:11.000,94,11092292,14485,0,1712187310,12983.813420400002,121.76166635999834,53481.67110648 2024-04-03,23:35:12.000,94,11092327,15045,0,1712187311,12983.820156709997,121.76166635999834,53481.63617088 2024-04-03,23:35:13.000,94,11092336,14685,0,1712187312,12983.826893019992,121.74051897000027,53481.60123528001 2024-04-03,23:35:14.000,94,11092402,14645,0,1712187313,12983.806684089992,121.70527332000347,53481.587261040004 2024-04-03,23:35:15.000,94,11092343,14605,0,1712187314,12983.853838260002,121.69117506000475,53481.62219664 2024-04-03,23:35:16.000,94,11092313,14365,0,1712187315,12983.826893019992,121.69822419000411,53481.66411936 2024-04-03,23:35:17.000,94,11092315,14205,0,1712187316,12983.860574569997,121.69822419000411,53481.62219664 2024-04-03,23:35:18.000,94,11092342,14525,0,1712187317,12983.853838260002,121.73346984000091,53481.67110648 2024-04-03,23:35:19.000,94,11092344,14645,0,1712187318,12983.867310879992,121.72642071000155,53481.66411936 2024-04-03,23:35:20.000,94,11092284,14565,0,1712187319,12983.894256120002,121.71937158000219,53481.66411936 2024-04-03,23:35:21.000,94,11092300,14165,0,1712187320,12983.867310879992,121.70527332000347,53481.60123528001 2024-04-03,23:35:22.000,94,11092288,14525,0,1712187321,12983.927937669992,121.71232245000283,53481.67809360001 2024-04-03,23:35:23.000,94,11092343,14605,0,1712187322,12983.894256120002,121.71937158000219,53481.7130292 2024-04-03,23:35:24.000,94,11092360,14285,0,1712187323,12983.927937669992,121.74051897000027,53481.72001632001 2024-04-03,23:35:25.000,94,11092305,14605,0,1712187324,12983.981828149997,121.70527332000347,53481.706042080004 2024-04-03,23:35:26.000,94,11092299,14645,0,1712187325,12983.941410289997,121.71937158000219,53481.72001632001 2024-04-03,23:35:27.000,94,11092306,14405,0,1712187326,12983.941410289997,121.73346984000091,53481.65014512001 2024-04-03,23:35:28.000,94,11092273,14885,0,1712187327,12983.968355529993,121.71232245000283,53481.643158 2024-04-03,23:35:29.000,94,11092330,14165,0,1712187328,12983.975091840002,121.72642071000155,53481.67110648 2024-04-03,23:35:30.000,94,11092375,14765,0,1712187329,12983.988564459993,121.71937158000219,53481.69905496001 2024-04-03,23:35:31.000,94,11092290,14845,0,1712187330,12983.995300770002,121.74051897000027,53481.727003440006 2024-04-03,23:35:32.000,94,11092333,14165,0,1712187331,12984.035718630003,121.73346984000091,53481.74097768 2024-04-03,23:35:33.000,94,11092371,14445,0,1712187332,12984.049191249993,121.71937158000219,53481.74097768 2024-04-03,23:35:34.000,94,11092378,14205,0,1712187333,12984.062663869998,121.7687154899977,53481.65014512001 2024-04-03,23:35:35.000,94,11092346,14485,0,1712187334,12984.062663869998,121.74051897000027,53481.74097768 2024-04-03,23:35:36.000,94,11092344,14365,0,1712187335,12984.089609109993,121.75461722999898,53481.69206784 2024-04-03,23:35:37.000,94,11092338,14285,0,1712187336,12984.096345419988,121.75461722999898,53481.608222400006 2024-04-03,23:35:38.000,94,11092346,14605,0,1712187337,12984.150235899993,121.73346984000091,53481.69206784 2024-04-03,23:35:39.000,94,11092294,14765,0,1712187338,12984.190653759993,121.75461722999898,53481.73399056 2024-04-03,23:35:40.000,94,11092287,14445,0,1712187339,12984.170444829993,121.7828137500037,53481.69905496001 2024-04-03,23:35:41.000,94,11092300,14285,0,1712187340,12984.163708519998,121.74756809999963,53481.706042080004 2024-04-03,23:35:42.000,94,11092320,14405,0,1712187341,12984.197390069989,121.75461722999898,53481.7130292 2024-04-03,23:35:43.000,94,11092280,14325,0,1712187342,12984.224335309998,121.73346984000091,53481.66411936 2024-04-03,23:35:44.000,94,11092315,14485,0,1712187343,12984.237807929989,121.69822419000411,53481.69905496001 2024-04-03,23:35:45.000,94,11092303,14325,0,1712187344,12984.210862689994,121.68412592999812,53481.727003440006 2024-04-03,23:35:46.000,94,11092311,14365,0,1712187345,12984.204126379998,121.68412592999812,53481.727003440006 2024-04-03,23:35:47.000,94,11092358,14525,0,1712187346,12984.224335309998,121.69117506000475,53481.74796480001 2024-04-03,23:35:48.000,94,11092392,14405,0,1712187347,12984.231071619994,121.69822419000411,53481.73399056 2024-04-03,23:35:49.000,94,11092289,14365,0,1712187348,12984.258016859989,121.69822419000411,53481.7829004 2024-04-03,23:35:50.000,94,11092316,14605,0,1712187349,12984.278225789989,121.69117506000475,53481.74796480001 2024-04-03,23:35:51.000,94,11092311,14285,0,1712187350,12984.258016859989,121.68412592999812,53481.74097768 2024-04-03,23:35:52.000,94,11092326,14205,0,1712187351,12984.278225789989,121.66297854000004,53481.79687464001 2024-04-03,23:35:53.000,94,11092351,14405,0,1712187352,12984.264753169999,121.66297854000004,53481.754951920004 2024-04-03,23:35:54.000,94,11092355,14885,0,1712187353,12984.278225789989,121.64888028000132,53481.78988752 2024-04-03,23:35:55.000,94,11092276,14645,0,1712187354,12984.278225789989,121.64888028000132,53481.79687464001 2024-04-03,23:35:56.000,94,11092329,14445,0,1712187355,12984.278225789989,121.60658549999789,53481.79687464001 2024-04-03,23:35:57.000,94,11092263,14405,0,1712187356,12984.278225789989,121.61363463000453,53481.76193904 2024-04-03,23:35:58.000,94,11092346,14525,0,1712187357,12984.311907339994,121.6347820200026,53481.84578448001 2024-04-03,23:35:59.000,94,11092307,14125,0,1712187358,12984.298434719989,121.65592941000068,53481.79687464001 2024-04-03,23:36:00.000,94,11092290,14405,0,1712187359,12984.311907339994,121.65592941000068,53481.81084888 2024-04-03,23:36:01.000,94,11092339,14445,0,1712187360,12984.372534129994,121.6347820200026,53481.85975872 2024-04-03,23:36:02.000,94,11092370,14485,0,1712187361,12984.345588889999,121.6347820200026,53481.85975872 2024-04-03,23:36:03.000,94,11092326,14485,0,1712187362,12984.345588889999,121.59953636999853,53481.754951920004 2024-04-03,23:36:04.000,94,11092351,14525,0,1712187363,12984.386006749999,121.6700276699994,53481.79687464001 2024-04-03,23:36:05.000,94,11092306,14565,0,1712187364,12984.37927043999,121.64183115000196,53481.83879736 2024-04-03,23:36:06.000,94,11092341,14525,0,1712187365,12984.37927043999,121.64183115000196,53481.873732960004 2024-04-03,23:36:07.000,94,11092331,14645,0,1712187366,12984.39947936999,121.65592941000068,53481.83181024 2024-04-03,23:36:08.000,94,11092364,14325,0,1712187367,12984.386006749999,121.67707679999876,53481.83879736 2024-04-03,23:36:09.000,94,11092320,15205,0,1712187368,12984.453369849994,121.67707679999876,53481.83879736 2024-04-03,23:36:10.000,94,11092308,14405,0,1712187369,12984.41968829999,121.70527332000347,53481.84578448001 2024-04-03,23:36:11.000,94,11092364,14365,0,1712187370,12984.40621568,121.69822419000411,53481.81783600001 2024-04-03,23:36:12.000,94,11092352,14605,0,1712187371,12984.453369849994,121.67707679999876,53481.83181024 2024-04-03,23:36:13.000,94,11092263,14765,0,1712187372,12984.473578779995,121.70527332000347,53481.8527716 2024-04-03,23:36:14.000,94,11092374,14725,0,1712187373,12984.493787709995,121.71937158000219,53481.824823120005 2024-04-03,23:36:15.000,94,11092363,14805,0,1712187374,12984.48031508999,121.69822419000411,53481.824823120005 2024-04-03,23:36:16.000,94,11092312,14725,0,1712187375,12984.46684247,121.70527332000347,53481.88072008 2024-04-03,23:36:17.000,94,11092313,14885,0,1712187376,12984.46684247,121.64888028000132,53481.83879736 2024-04-03,23:36:18.000,94,11092351,14205,0,1712187377,12984.50726033,121.66297854000004,53481.894694320006 2024-04-03,23:36:19.000,94,11092325,14085,0,1712187378,12984.433160919994,121.64888028000132,53481.81783600001 2024-04-03,23:36:20.000,94,11092331,14525,0,1712187379,12984.493787709995,121.62773289000324,53481.90168144 2024-04-03,23:36:21.000,94,11092320,14445,0,1712187380,12984.473578779995,121.66297854000004,53481.86674584001 2024-04-03,23:36:22.000,94,11092292,14685,0,1712187381,12984.513996639995,121.6347820200026,53481.81084888 2024-04-03,23:36:23.000,94,11092324,14405,0,1712187382,12984.534205569995,121.64183115000196,53481.90866856 2024-04-03,23:36:24.000,94,11092325,14205,0,1712187383,12984.52746926,121.62068376000389,53481.86674584001 2024-04-03,23:36:25.000,94,11092324,14645,0,1712187384,12984.54767819,121.59248723999917,53481.8527716 2024-04-03,23:36:26.000,94,11092358,14405,0,1712187385,12984.534205569995,121.61363463000453,53481.88770720001 2024-04-03,23:36:27.000,94,11092305,14605,0,1712187386,12984.54767819,121.55724159000238,53481.85975872 2024-04-03,23:36:28.000,94,11092291,14205,0,1712187387,12984.554414499995,121.59248723999917,53481.85975872 2024-04-03,23:36:29.000,94,11092292,14205,0,1712187388,12984.56788712,121.55724159000238,53481.80386176 2024-04-03,23:36:30.000,94,11092353,14605,0,1712187389,12984.54767819,121.57838898000045,53481.78988752 2024-04-03,23:36:31.000,94,11092348,14725,0,1712187390,12984.554414499995,121.57838898000045,53481.824823120005 2024-04-03,23:36:32.000,94,11092348,14405,0,1712187391,12984.54767819,121.57838898000045,53481.81783600001 2024-04-03,23:36:33.000,94,11092337,14365,0,1712187392,12984.554414499995,121.59248723999917,53481.84578448001 2024-04-03,23:36:34.000,94,11092277,14445,0,1712187393,12984.54767819,121.59953636999853,53481.873732960004 2024-04-03,23:36:35.000,94,11092341,14805,0,1712187394,12984.534205569995,121.59248723999917,53481.85975872 2024-04-03,23:36:36.000,94,11092343,14725,0,1712187395,12984.534205569995,121.60658549999789,53481.824823120005 2024-04-03,23:36:37.000,94,11092352,14485,0,1712187396,12984.50726033,121.58543810999981,53481.86674584001 2024-04-03,23:36:38.000,94,11092371,14605,0,1712187397,12984.52746926,121.5713398500011,53481.86674584001 2024-04-03,23:36:39.000,94,11092384,14765,0,1712187398,12984.554414499995,121.58543810999981,53481.86674584001 2024-04-03,23:36:40.000,94,11092304,14565,0,1712187399,12984.54094187999,121.60658549999789,53481.90866856 2024-04-03,23:36:41.000,94,11092336,14245,0,1712187400,12984.54094187999,121.62068376000389,53481.85975872 2024-04-03,23:36:42.000,94,11092272,14405,0,1712187401,12984.554414499995,121.64888028000132,53481.83879736 2024-04-03,23:36:43.000,94,11092376,14245,0,1712187402,12984.56788712,121.6347820200026,53481.83181024 2024-04-03,23:36:44.000,94,11092314,14685,0,1712187403,12984.513996639995,121.6347820200026,53481.85975872 2024-04-03,23:36:45.000,94,11092326,14565,0,1712187404,12984.52073294999,121.65592941000068,53481.873732960004 2024-04-03,23:36:46.000,94,11092328,14245,0,1712187405,12984.54094187999,121.65592941000068,53481.88072008 2024-04-03,23:36:47.000,94,11092322,14805,0,1712187406,12984.534205569995,121.65592941000068,53481.88072008 2024-04-03,23:36:48.000,94,11092352,14485,0,1712187407,12984.574623429995,121.62773289000324,53481.88770720001 2024-04-03,23:36:49.000,94,11092322,13965,0,1712187408,12984.52746926,121.66297854000004,53481.86674584001 2024-04-03,23:36:50.000,94,11092367,14485,0,1712187409,12984.534205569995,121.6700276699994,53481.8527716 2024-04-03,23:36:51.000,94,11092305,14685,0,1712187410,12984.554414499995,121.6347820200026,53481.894694320006 2024-04-03,23:36:52.000,94,11092313,14405,0,1712187411,12984.534205569995,121.67707679999876,53481.894694320006 2024-04-03,23:36:53.000,94,11092347,15085,0,1712187412,12984.54094187999,121.67707679999876,53481.86674584001 2024-04-03,23:36:54.000,94,11092282,14725,0,1712187413,12984.54767819,121.69117506000475,53481.85975872 2024-04-03,23:36:55.000,94,11092359,14605,0,1712187414,12984.54767819,121.67707679999876,53481.83181024 2024-04-03,23:36:56.000,94,11092310,14725,0,1712187415,12984.554414499995,121.65592941000068,53481.83181024 2024-04-03,23:36:57.000,94,11092307,14925,0,1712187416,12984.56788712,121.71937158000219,53481.873732960004 2024-04-03,23:36:58.000,94,11092316,14445,0,1712187417,12984.574623429995,121.69822419000411,53481.88770720001 2024-04-03,23:36:59.000,94,11092359,14605,0,1712187418,12984.554414499995,121.72642071000155,53481.894694320006 2024-04-03,23:37:00.000,94,11092288,14725,0,1712187419,12984.56115080999,121.68412592999812,53481.922642800004 2024-04-03,23:37:01.000,94,11092251,14845,0,1712187420,12984.574623429995,121.69822419000411,53481.894694320006 2024-04-03,23:37:02.000,94,11092328,14405,0,1712187421,12984.56115080999,121.67707679999876,53481.88072008 2024-04-03,23:37:03.000,94,11092280,14325,0,1712187422,12984.58809605,121.68412592999812,53481.85975872 2024-04-03,23:37:04.000,94,11092312,14405,0,1712187423,12984.594832359995,121.6700276699994,53481.85975872 2024-04-03,23:37:05.000,94,11092364,14445,0,1712187424,12984.615041289995,121.6700276699994,53481.894694320006 2024-04-03,23:37:06.000,94,11092311,14245,0,1712187425,12984.60156866999,121.66297854000004,53481.873732960004 2024-04-03,23:37:07.000,94,11092327,14485,0,1712187426,12984.60830498,121.64888028000132,53481.85975872 2024-04-03,23:37:08.000,94,11092323,14125,0,1712187427,12984.60830498,121.61363463000453,53481.83879736 2024-04-03,23:37:09.000,94,11092302,14445,0,1712187428,12984.615041289995,121.65592941000068,53481.84578448001 2024-04-03,23:37:10.000,94,11092244,14045,0,1712187429,12984.594832359995,121.65592941000068,53481.824823120005 2024-04-03,23:37:11.000,94,11092315,14405,0,1712187430,12984.655459149995,121.6700276699994,53481.84578448001 2024-04-03,23:37:12.000,94,11092331,14805,0,1712187431,12984.635250219995,121.64183115000196,53481.824823120005 2024-04-03,23:37:13.000,94,11092303,14725,0,1712187432,12984.655459149995,121.64888028000132,53481.91565568001 2024-04-03,23:37:14.000,94,11092278,14485,0,1712187433,12984.615041289995,121.6347820200026,53481.873732960004 2024-04-03,23:37:15.000,94,11092321,14445,0,1712187434,12984.6891407,121.61363463000453,53481.894694320006 2024-04-03,23:37:16.000,94,11092287,14405,0,1712187435,12984.635250219995,121.62773289000324,53481.86674584001 2024-04-03,23:37:17.000,94,11092269,14405,0,1712187436,12984.68240438999,121.6347820200026,53481.90168144 2024-04-03,23:37:18.000,94,11092319,14405,0,1712187437,12984.66219545999,121.62773289000324,53481.86674584001 2024-04-03,23:37:19.000,94,11092299,14605,0,1712187438,12984.66219545999,121.6347820200026,53481.922642800004 2024-04-03,23:37:20.000,94,11092283,14525,0,1712187439,12984.655459149995,121.66297854000004,53481.90168144 2024-04-03,23:37:21.000,94,11092325,14525,0,1712187440,12984.6891407,121.62773289000324,53481.91565568001 2024-04-03,23:37:22.000,94,11092237,14565,0,1712187441,12984.675668079995,121.62773289000324,53481.943604160006 2024-04-03,23:37:23.000,94,11092312,14405,0,1712187442,12984.66893177,121.6347820200026,53481.95059128 2024-04-03,23:37:24.000,94,11092308,14365,0,1712187443,12984.6891407,121.58543810999981,53481.894694320006 2024-04-03,23:37:25.000,94,11092301,14805,0,1712187444,12984.70934963,121.55724159000238,53481.88072008 2024-04-03,23:37:26.000,94,11092285,14125,0,1712187445,12984.70934963,121.60658549999789,53481.873732960004 2024-04-03,23:37:27.000,94,11092285,14205,0,1712187446,12984.716085939996,121.57838898000045,53481.90168144 2024-04-03,23:37:28.000,94,11092315,14405,0,1712187447,12984.74303117999,121.57838898000045,53481.9575784 2024-04-03,23:37:29.000,94,11092263,14405,0,1712187448,12984.72282224999,121.55019246000302,53481.943604160006 2024-04-03,23:37:30.000,94,11092270,14525,0,1712187449,12984.72282224999,121.60658549999789,53481.943604160006 2024-04-03,23:37:31.000,94,11092319,14725,0,1712187450,12984.695877009995,121.57838898000045,53481.922642800004 2024-04-03,23:37:32.000,94,11092294,14285,0,1712187451,12984.716085939996,121.58543810999981,53481.91565568001 2024-04-03,23:37:33.000,94,11092284,14445,0,1712187452,12984.74976749,121.58543810999981,53481.98552688001 2024-04-03,23:37:34.000,94,11092300,14525,0,1712187453,12984.736294869996,121.59248723999917,53481.98552688001 2024-04-03,23:37:35.000,94,11092329,14565,0,1712187454,12984.736294869996,121.59248723999917,53481.873732960004 2024-04-03,23:37:36.000,94,11092292,14325,0,1712187455,12984.72955856,121.59248723999917,53481.93661704001 2024-04-03,23:37:37.000,94,11092310,14245,0,1712187456,12984.716085939996,121.5713398500011,53481.93661704001 2024-04-03,23:37:38.000,94,11092293,14405,0,1712187457,12984.756503799996,121.62773289000324,53481.91565568001 2024-04-03,23:37:39.000,94,11092321,14205,0,1712187458,12984.736294869996,121.60658549999789,53481.93661704001 2024-04-03,23:37:40.000,94,11092304,14205,0,1712187459,12984.76997642,121.64183115000196,53481.95059128 2024-04-03,23:37:41.000,94,11092232,14445,0,1712187460,12984.76997642,121.61363463000453,53481.96456552001 2024-04-03,23:37:42.000,94,11092281,14805,0,1712187461,12984.76997642,121.64888028000132,53481.91565568001 2024-04-03,23:37:43.000,94,11092305,14565,0,1712187462,12984.776712729996,121.64888028000132,53481.97853976 2024-04-03,23:37:44.000,94,11092359,14725,0,1712187463,12984.817130589996,121.65592941000068,53481.943604160006 2024-04-03,23:37:45.000,94,11092255,14685,0,1712187464,12984.844075829991,121.6700276699994,53481.97853976 2024-04-03,23:37:46.000,94,11092319,14485,0,1712187465,12984.884493689991,121.68412592999812,53481.97155264 2024-04-03,23:37:47.000,94,11092314,14525,0,1712187466,12984.884493689991,121.66297854000004,53481.95059128 2024-04-03,23:37:48.000,94,11092313,14525,0,1712187467,12984.871021070001,121.73346984000091,53481.97853976 2024-04-03,23:37:49.000,94,11092334,14765,0,1712187468,12984.945120479992,121.66297854000004,53481.95059128 2024-04-03,23:37:50.000,94,11092335,14645,0,1712187469,12984.918175239996,121.70527332000347,53482.00648824 2024-04-03,23:37:51.000,94,11092298,14445,0,1712187470,12984.958593099997,121.71232245000283,53481.97155264 2024-04-03,23:37:52.000,94,11092297,14485,0,1712187471,12984.985538339992,121.74051897000027,53481.90866856 2024-04-03,23:37:53.000,94,11092290,14805,0,1712187472,12984.978802029997,121.74756809999963,53481.99950112 2024-04-03,23:37:54.000,94,11092307,14525,0,1712187473,12984.972065720001,121.73346984000091,53481.97155264 2024-04-03,23:37:55.000,94,11092303,14205,0,1712187474,12984.972065720001,121.71937158000219,53481.992514000005 2024-04-03,23:37:56.000,94,11092310,14365,0,1712187475,12984.985538339992,121.74756809999963,53482.00648824 2024-04-03,23:37:57.000,94,11092313,14565,0,1712187476,12985.005747269992,121.72642071000155,53481.98552688001 2024-04-03,23:37:58.000,94,11092323,14445,0,1712187477,12984.999010959997,121.75461722999898,53482.02046248 2024-04-03,23:37:59.000,94,11092313,14205,0,1712187478,12984.965329409992,121.69117506000475,53481.99950112 2024-04-03,23:38:00.000,94,11092337,14885,0,1712187479,12984.978802029997,121.69117506000475,53481.98552688001 2024-04-03,23:38:01.000,94,11092325,14365,0,1712187480,12984.999010959997,121.69822419000411,53481.97853976 2024-04-03,23:38:02.000,94,11092276,14805,0,1712187481,12984.992274650001,121.67707679999876,53482.041423840004 2024-04-03,23:38:03.000,94,11092331,14685,0,1712187482,12985.025956199992,121.64888028000132,53482.05539808001 2024-04-03,23:38:04.000,94,11092303,14565,0,1712187483,12985.059637749997,121.65592941000068,53482.090333680004 2024-04-03,23:38:05.000,94,11092370,14725,0,1712187484,12985.019219889997,121.65592941000068,53482.03443672001 2024-04-03,23:38:06.000,94,11092401,14765,0,1712187485,12984.985538339992,121.62773289000324,53482.08334656001 2024-04-03,23:38:07.000,94,11092291,14805,0,1712187486,12984.985538339992,121.65592941000068,53482.00648824 2024-04-03,23:38:08.000,94,11092311,14525,0,1712187487,12985.032692510002,121.66297854000004,53482.01347536001 2024-04-03,23:38:09.000,94,11092273,14325,0,1712187488,12985.019219889997,121.6347820200026,53482.05539808001 2024-04-03,23:38:10.000,94,11092275,14565,0,1712187489,12985.052901440002,121.61363463000453,53482.05539808001 2024-04-03,23:38:11.000,94,11092212,14725,0,1712187490,12985.100055609997,121.60658549999789,53482.06937232 2024-04-03,23:38:12.000,94,11092265,14885,0,1712187491,12985.039428819997,121.60658549999789,53482.06937232 2024-04-03,23:38:13.000,94,11092319,15005,0,1712187492,12985.086582989992,121.61363463000453,53482.07635944 2024-04-03,23:38:14.000,94,11092299,14805,0,1712187493,12985.073110370002,121.55724159000238,53482.05539808001 2024-04-03,23:38:15.000,94,11092345,14525,0,1712187494,12985.059637749997,121.5713398500011,53482.07635944 2024-04-03,23:38:16.000,94,11092300,14645,0,1712187495,12985.019219889997,121.59248723999917,53482.05539808001 2024-04-03,23:38:17.000,94,11092260,14645,0,1712187496,12985.066374059992,121.62773289000324,53482.01347536001 2024-04-03,23:38:18.000,94,11092335,14885,0,1712187497,12985.073110370002,121.62068376000389,53482.090333680004 2024-04-03,23:38:19.000,94,11092320,14565,0,1712187498,12985.100055609997,121.61363463000453,53482.06937232 2024-04-03,23:38:20.000,94,11092321,14645,0,1712187499,12985.073110370002,121.62773289000324,53482.111295040006 2024-04-03,23:38:21.000,94,11092341,14725,0,1712187500,12985.039428819997,121.62068376000389,53482.11828216 2024-04-03,23:38:22.000,94,11092345,14805,0,1712187501,12984.992274650001,121.64183115000196,53482.07635944 2024-04-03,23:38:23.000,94,11092316,14645,0,1712187502,12984.978802029997,121.6347820200026,53482.12526928 2024-04-03,23:38:24.000,94,11092314,14325,0,1712187503,12984.978802029997,121.64888028000132,53482.11828216 2024-04-03,23:38:25.000,94,11092360,14805,0,1712187504,12985.012483580002,121.67707679999876,53482.20212760001 2024-04-03,23:38:26.000,94,11092352,14565,0,1712187505,12984.978802029997,121.65592941000068,53482.167192 2024-04-03,23:38:27.000,94,11092298,14645,0,1712187506,12985.059637749997,121.66297854000004,53482.18815336 2024-04-03,23:38:28.000,94,11092316,14365,0,1712187507,12984.978802029997,121.69822419000411,53482.17417912 2024-04-03,23:38:29.000,94,11092300,14445,0,1712187508,12985.005747269992,121.71937158000219,53482.22308896001 2024-04-03,23:38:30.000,94,11092318,14565,0,1712187509,12984.951856790001,121.70527332000347,53482.21610184 2024-04-03,23:38:31.000,94,11092332,14925,0,1712187510,12984.972065720001,121.7687154899977,53482.278985920006 2024-04-03,23:38:32.000,94,11092298,14685,0,1712187511,12984.999010959997,121.72642071000155,53482.278985920006 2024-04-03,23:38:33.000,94,11092313,14285,0,1712187512,12985.005747269992,121.7687154899977,53482.25103744001 2024-04-03,23:38:34.000,94,11092262,14525,0,1712187513,12985.005747269992,121.76166635999834,53482.21610184 2024-04-03,23:38:35.000,94,11092299,14565,0,1712187514,12985.012483580002,121.82510852999985,53482.209114720004 2024-04-03,23:38:36.000,94,11092304,14565,0,1712187515,12985.039428819997,121.8180594000005,53482.230076080006 2024-04-03,23:38:37.000,94,11092316,14845,0,1712187516,12985.052901440002,121.79691201000242,53482.18815336 2024-04-03,23:38:38.000,94,11092265,14685,0,1712187517,12985.086582989992,121.80396114000177,53482.2370632 2024-04-03,23:38:39.000,94,11092333,14765,0,1712187518,12985.066374059992,121.79691201000242,53482.19514048 2024-04-03,23:38:40.000,94,11092269,15005,0,1712187519,12985.079846679997,121.8180594000005,53482.20212760001 2024-04-03,23:38:41.000,94,11092297,14845,0,1712187520,12985.100055609997,121.85330505000456,53482.15321776001 2024-04-03,23:38:42.000,94,11092345,14765,0,1712187521,12985.140473469997,121.84625591999793,53482.230076080006 2024-04-03,23:38:43.000,94,11092330,14725,0,1712187522,12985.153946090002,121.84625591999793,53482.20212760001 2024-04-03,23:38:44.000,94,11092300,14565,0,1712187523,12985.180891329997,121.82510852999985,53482.20212760001 2024-04-03,23:38:45.000,94,11092295,15005,0,1712187524,12985.174155020002,121.82510852999985,53482.20212760001 2024-04-03,23:38:46.000,94,11092294,14685,0,1712187525,12985.160682399997,121.8180594000005,53482.209114720004 2024-04-03,23:38:47.000,94,11092317,14765,0,1712187526,12985.160682399997,121.80396114000177,53482.22308896001 2024-04-03,23:38:48.000,94,11092295,14605,0,1712187527,12985.228045499993,121.8180594000005,53482.29296016 2024-04-03,23:38:49.000,94,11092270,14765,0,1712187528,12985.241518119998,121.82510852999985,53482.209114720004 2024-04-03,23:38:50.000,94,11092309,14805,0,1712187529,12985.228045499993,121.79691201000242,53482.28597304 2024-04-03,23:38:51.000,94,11092328,14605,0,1712187530,12985.221309189998,121.79691201000242,53482.29994728001 2024-04-03,23:38:52.000,94,11092340,14925,0,1712187531,12985.201100259997,121.73346984000091,53482.2370632 2024-04-03,23:38:53.000,94,11092359,14885,0,1712187532,12985.187627639993,121.76166635999834,53482.22308896001 2024-04-03,23:38:54.000,94,11092274,14565,0,1712187533,12985.201100259997,121.74756809999963,53482.21610184 2024-04-03,23:38:55.000,94,11092291,14925,0,1712187534,12985.174155020002,121.7687154899977,53482.26501168 2024-04-03,23:38:56.000,94,11092334,14645,0,1712187535,12985.147209779992,121.75461722999898,53482.278985920006 2024-04-03,23:38:57.000,94,11092292,14765,0,1712187536,12985.160682399997,121.70527332000347,53482.28597304 2024-04-03,23:38:58.000,94,11092354,14805,0,1712187537,12985.133737160002,121.69117506000475,53482.258024560004 2024-04-03,23:38:59.000,94,11092291,14685,0,1712187538,12985.174155020002,121.72642071000155,53482.29296016 2024-04-03,23:39:00.000,94,11092350,14685,0,1712187539,12985.113528230002,121.69822419000411,53482.29296016 2024-04-03,23:39:01.000,94,11092366,14805,0,1712187540,12985.093319300002,121.70527332000347,53482.27199880001 2024-04-03,23:39:02.000,94,11092334,14885,0,1712187541,12985.059637749997,121.71937158000219,53482.24405032 2024-04-03,23:39:03.000,94,11092323,14645,0,1712187542,12985.052901440002,121.71937158000219,53482.26501168 2024-04-03,23:39:04.000,94,11092246,14845,0,1712187543,12985.073110370002,121.72642071000155,53482.3069344 2024-04-03,23:39:05.000,94,11092300,14525,0,1712187544,12985.052901440002,121.74051897000027,53482.33488288 2024-04-03,23:39:06.000,94,11092316,14645,0,1712187545,12985.046165129992,121.75461722999898,53482.34885712001 2024-04-03,23:39:07.000,94,11092302,14485,0,1712187546,12985.052901440002,121.72642071000155,53482.31392152 2024-04-03,23:39:08.000,94,11092309,14445,0,1712187547,12985.039428819997,121.76166635999834,53482.327895760005 2024-04-03,23:39:09.000,94,11092257,14725,0,1712187548,12985.025956199992,121.75461722999898,53482.29994728001 2024-04-03,23:39:10.000,94,11092390,14805,0,1712187549,12984.978802029997,121.78986288000306,53482.278985920006 2024-04-03,23:39:11.000,94,11092267,14965,0,1712187550,12984.992274650001,121.77576462000434,53482.3069344 2024-04-03,23:39:12.000,94,11092356,14605,0,1712187551,12984.985538339992,121.79691201000242,53482.3069344 2024-04-03,23:39:13.000,94,11092330,14645,0,1712187552,12985.012483580002,121.79691201000242,53482.29994728001 2024-04-03,23:39:14.000,94,11092270,14885,0,1712187553,12984.978802029997,121.78986288000306,53482.32090864001 2024-04-03,23:39:15.000,94,11092320,14485,0,1712187554,12984.972065720001,121.8180594000005,53482.3069344 2024-04-03,23:39:16.000,94,11092292,14765,0,1712187555,12984.972065720001,121.83215765999921,53482.32090864001 2024-04-03,23:39:17.000,94,11092308,14725,0,1712187556,12984.999010959997,121.85330505000456,53482.2370632 2024-04-03,23:39:18.000,94,11092309,14685,0,1712187557,12984.999010959997,121.85330505000456,53482.28597304 2024-04-03,23:39:19.000,94,11092263,14765,0,1712187558,12985.019219889997,121.881501570002,53482.25103744001 2024-04-03,23:39:20.000,94,11092286,14445,0,1712187559,12985.032692510002,121.881501570002,53482.3069344 2024-04-03,23:39:21.000,94,11092279,15045,0,1712187560,12985.032692510002,121.881501570002,53482.26501168 2024-04-03,23:39:22.000,94,11092337,14365,0,1712187561,12985.019219889997,121.89559983000072,53482.26501168 2024-04-03,23:39:23.000,94,11092316,14685,0,1712187562,12985.039428819997,121.93084548000479,53482.27199880001 2024-04-03,23:39:24.000,94,11092270,14885,0,1712187563,12985.059637749997,121.90264896000008,53482.278985920006 2024-04-03,23:39:25.000,94,11092292,14845,0,1712187564,12985.066374059992,121.96609113000159,53482.25103744001 2024-04-03,23:39:26.000,94,11092292,14605,0,1712187565,12985.086582989992,121.94494374000351,53482.258024560004 2024-04-03,23:39:27.000,94,11092248,14685,0,1712187566,12985.046165129992,121.9801893900003,53482.209114720004 2024-04-03,23:39:28.000,94,11092346,15125,0,1712187567,12985.093319300002,121.9801893900003,53482.27199880001 2024-04-03,23:39:29.000,94,11092276,14805,0,1712187568,12985.106791919992,122.00133677999838,53482.22308896001 2024-04-03,23:39:30.000,94,11092317,14765,0,1712187569,12985.086582989992,122.00133677999838,53482.24405032 2024-04-03,23:39:31.000,94,11092329,14765,0,1712187570,12985.120264539997,122.00133677999838,53482.18815336 2024-04-03,23:39:32.000,94,11092303,14525,0,1712187571,12985.127000849992,121.98723851999966,53482.20212760001 2024-04-03,23:39:33.000,94,11092297,14765,0,1712187572,12985.052901440002,122.0295333000031,53482.209114720004 2024-04-03,23:39:34.000,94,11092251,14405,0,1712187573,12985.106791919992,122.03658243000245,53482.20212760001 2024-04-03,23:39:35.000,94,11092294,14645,0,1712187574,12985.140473469997,121.98723851999966,53482.26501168 2024-04-03,23:39:36.000,94,11092298,14445,0,1712187575,12985.160682399997,122.03658243000245,53482.258024560004 2024-04-03,23:39:37.000,94,11092394,14725,0,1712187576,12985.160682399997,122.0295333000031,53482.32090864001 2024-04-03,23:39:38.000,94,11092277,14485,0,1712187577,12985.140473469997,122.02248417000374,53482.28597304 2024-04-03,23:39:39.000,94,11092297,14525,0,1712187578,12985.113528230002,122.0295333000031,53482.27199880001 2024-04-03,23:39:40.000,94,11092349,15045,0,1712187579,12985.100055609997,122.00838590999774,53482.278985920006 2024-04-03,23:39:41.000,94,11092373,14725,0,1712187580,12985.113528230002,122.00133677999838,53482.31392152 2024-04-03,23:39:42.000,94,11092357,14565,0,1712187581,12985.086582989992,122.03658243000245,53482.278985920006 2024-04-03,23:39:43.000,94,11092333,14325,0,1712187582,12985.066374059992,122.00133677999838,53482.33488288 2024-04-03,23:39:44.000,94,11092333,14205,0,1712187583,12985.046165129992,121.93789461000415,53482.32090864001 2024-04-03,23:39:45.000,94,11092401,14605,0,1712187584,12985.025956199992,121.93084548000479,53482.31392152 2024-04-03,23:39:46.000,94,11092316,14845,0,1712187585,12985.005747269992,121.95199287000287,53482.29994728001 2024-04-03,23:39:47.000,94,11092368,14525,0,1712187586,12984.945120479992,121.9167472199988,53482.31392152 2024-04-03,23:39:48.000,94,11092392,14405,0,1712187587,12984.978802029997,121.86740331000328,53482.35584424 2024-04-03,23:39:49.000,94,11092243,14845,0,1712187588,12984.958593099997,121.89559983000072,53482.26501168 2024-04-03,23:39:50.000,94,11092344,14405,0,1712187589,12984.965329409992,121.90969808999944,53482.24405032 2024-04-03,23:39:51.000,94,11092314,14525,0,1712187590,12984.945120479992,121.88855070000136,53482.24405032 2024-04-03,23:39:52.000,94,11092305,14565,0,1712187591,12984.904702619991,121.89559983000072,53482.258024560004 2024-04-03,23:39:53.000,94,11092325,14565,0,1712187592,12984.871021070001,121.87445244000264,53482.2370632 2024-04-03,23:39:54.000,94,11092280,14485,0,1712187593,12984.83060321,121.84625591999793,53482.25103744001 2024-04-03,23:39:55.000,94,11092346,14565,0,1712187594,12984.844075829991,121.86740331000328,53482.20212760001 2024-04-03,23:39:56.000,94,11092323,14325,0,1712187595,12984.817130589996,121.86035418000392,53482.230076080006 2024-04-03,23:39:57.000,94,11092294,14445,0,1712187596,12984.776712729996,121.83920678999857,53482.22308896001 2024-04-03,23:39:58.000,94,11092288,14485,0,1712187597,12984.756503799996,121.88855070000136,53482.14623064 2024-04-03,23:39:59.000,94,11092322,14725,0,1712187598,12984.74976749,121.87445244000264,53482.19514048 2024-04-03,23:40:00.000,94,11092358,14565,0,1712187599,12984.76997642,121.881501570002,53482.21610184 2024-04-03,23:40:01.000,94,11092334,14525,0,1712187600,12984.776712729996,121.88855070000136,53482.26501168 2024-04-03,23:40:02.000,94,11092351,14725,0,1712187601,12984.796921659996,121.93084548000479,53482.2370632 2024-04-03,23:40:03.000,94,11092352,14485,0,1712187602,12984.817130589996,121.94494374000351,53482.209114720004 2024-04-03,23:40:04.000,94,11092270,14565,0,1712187603,12984.796921659996,121.93789461000415,53482.19514048 2024-04-03,23:40:05.000,94,11092358,14125,0,1712187604,12984.783449039991,121.97314026000095,53482.15321776001 2024-04-03,23:40:06.000,94,11092339,14725,0,1712187605,12984.76324010999,122.00838590999774,53482.167192 2024-04-03,23:40:07.000,94,11092320,14365,0,1712187606,12984.74976749,122.01543504000438,53482.0973208 2024-04-03,23:40:08.000,94,11092290,14605,0,1712187607,12984.783449039991,122.0295333000031,53482.18116624001 2024-04-03,23:40:09.000,94,11092309,14405,0,1712187608,12984.79018535,122.05772982000053,53482.19514048 2024-04-03,23:40:10.000,94,11092324,14725,0,1712187609,12984.776712729996,122.0929754700046,53482.15321776001 2024-04-03,23:40:11.000,94,11092366,14885,0,1712187610,12984.823866899991,122.10707373000332,53482.14623064 2024-04-03,23:40:12.000,94,11092303,14765,0,1712187611,12984.857548449996,122.10707373000332,53482.209114720004 2024-04-03,23:40:13.000,94,11092338,14925,0,1712187612,12984.864284759991,122.1282211200014,53482.209114720004 2024-04-03,23:40:14.000,94,11092365,14565,0,1712187613,12984.884493689991,122.1282211200014,53482.14623064 2024-04-03,23:40:15.000,94,11092350,14765,0,1712187614,12984.877757379996,122.1282211200014,53482.13225640001 2024-04-03,23:40:16.000,94,11092343,14525,0,1712187615,12984.897966309996,122.11412286000268,53482.13225640001 2024-04-03,23:40:17.000,94,11092373,14725,0,1712187616,12984.945120479992,122.08592633999797,53482.14623064 2024-04-03,23:40:18.000,94,11092337,14085,0,1712187617,12985.005747269992,122.13527025000076,53482.160204880005 2024-04-03,23:40:19.000,94,11092379,14925,0,1712187618,12985.012483580002,122.10707373000332,53482.111295040006 2024-04-03,23:40:20.000,94,11092332,14365,0,1712187619,12985.059637749997,122.10002460000396,53482.19514048 2024-04-03,23:40:21.000,94,11092346,14525,0,1712187620,12985.153946090002,122.08592633999797,53482.17417912 2024-04-03,23:40:22.000,94,11092395,14365,0,1712187621,12985.140473469997,122.07182807999925,53482.10430792001 2024-04-03,23:40:23.000,94,11092344,14565,0,1712187622,12985.228045499993,122.04363156000181,53482.18815336 2024-04-03,23:40:24.000,94,11092334,14565,0,1712187623,12985.275199670003,122.01543504000438,53482.15321776001 2024-04-03,23:40:25.000,94,11092276,14605,0,1712187624,12985.315617529988,121.96609113000159,53482.17417912 2024-04-03,23:40:26.000,94,11092369,14645,0,1712187625,12985.362771699998,121.97314026000095,53482.15321776001 2024-04-03,23:40:27.000,94,11092318,14565,0,1712187626,12985.409925869993,121.90264896000008,53482.167192 2024-04-03,23:40:28.000,94,11092296,14685,0,1712187627,12985.443607419998,121.89559983000072,53482.209114720004 2024-04-03,23:40:29.000,94,11092327,14565,0,1712187628,12985.53791575999,121.90264896000008,53482.21610184 2024-04-03,23:40:30.000,94,11092354,14485,0,1712187629,12985.551388379994,121.83215765999921,53482.258024560004 2024-04-03,23:40:31.000,94,11092346,14685,0,1712187630,12985.612015169994,121.78986288000306,53482.31392152 2024-04-03,23:40:32.000,94,11092353,14885,0,1712187631,12985.65916933999,121.75461722999898,53482.27199880001 2024-04-03,23:40:33.000,94,11092291,14525,0,1712187632,12985.66590565,121.69117506000475,53482.27199880001 2024-04-03,23:40:34.000,94,11092331,14725,0,1712187633,12985.68611458,121.69117506000475,53482.397766960006 2024-04-03,23:40:35.000,94,11092315,14605,0,1712187634,12985.74674137,121.66297854000004,53482.327895760005 2024-04-03,23:40:36.000,94,11092324,14805,0,1712187635,12985.74674137,121.66297854000004,53482.36283136 2024-04-03,23:40:37.000,94,11092308,14445,0,1712187636,12985.76021398999,121.59248723999917,53482.327895760005 2024-04-03,23:40:38.000,94,11092296,14365,0,1712187637,12985.82757709,121.58543810999981,53482.48859952001 2024-04-03,23:40:39.000,94,11092286,14765,0,1712187638,12985.82757709,121.55019246000302,53482.46763816001 2024-04-03,23:40:40.000,94,11092360,14445,0,1712187639,12985.86799495,121.52904506999766,53482.4816124 2024-04-03,23:40:41.000,94,11092324,14445,0,1712187640,12985.90167649999,121.47970116000215,53482.46065104 2024-04-03,23:40:42.000,94,11092273,14405,0,1712187641,12985.894940189995,121.47970116000215,53482.51654800001 2024-04-03,23:40:43.000,94,11092343,14565,0,1712187642,12985.92862174,121.43740637999872,53482.55847072001 2024-04-03,23:40:44.000,94,11092331,14725,0,1712187643,12985.935358049996,121.47970116000215,53482.51654800001 2024-04-03,23:40:45.000,94,11092317,14845,0,1712187644,12985.955566979996,121.40920986000128,53482.544496480004 2024-04-03,23:40:46.000,94,11092302,14725,0,1712187645,12986.002721149991,121.38101334000385,53482.60738056001 2024-04-03,23:40:47.000,94,11092341,14645,0,1712187646,12986.02966639,121.3880624700032,53482.65629040001 2024-04-03,23:40:48.000,94,11092327,14445,0,1712187647,12986.056611629996,121.3246203000017,53482.64231616 2024-04-03,23:40:49.000,94,11092376,14445,0,1712187648,12986.056611629996,121.3246203000017,53482.60738056001 2024-04-03,23:40:50.000,94,11092326,14445,0,1712187649,12986.110502110001,121.36691507999785,53482.64930328 2024-04-03,23:40:51.000,94,11092329,14485,0,1712187650,12986.117238419996,121.3598659499985,53482.60039344 2024-04-03,23:40:52.000,94,11092346,14565,0,1712187651,12986.177865209997,121.34576768999978,53482.68423888001 2024-04-03,23:40:53.000,94,11092319,14645,0,1712187652,12986.191337830001,121.3598659499985,53482.63532904001 2024-04-03,23:40:54.000,94,11092326,14565,0,1712187653,12986.218283069997,121.38101334000385,53482.691226 2024-04-03,23:40:55.000,94,11092303,14565,0,1712187654,12986.285646169992,121.37396421000449,53482.733148720006 2024-04-03,23:40:56.000,94,11092346,14725,0,1712187655,12986.292382480002,121.37396421000449,53482.72616160001 2024-04-03,23:40:57.000,94,11092315,14085,0,1712187656,12986.292382480002,121.35281681999913,53482.712187360004 2024-04-03,23:40:58.000,94,11092333,14565,0,1712187657,12986.332800340002,121.39511160000256,53482.77507144001 2024-04-03,23:40:59.000,94,11092292,14685,0,1712187658,12986.373218200002,121.39511160000256,53482.74712296 2024-04-03,23:41:00.000,94,11092317,14685,0,1712187659,12986.406899749993,121.42330812,53482.74013584 2024-04-03,23:41:01.000,94,11092336,14725,0,1712187660,12986.406899749993,121.40216073000192,53482.74712296 2024-04-03,23:41:02.000,94,11092363,14365,0,1712187661,12986.427108679993,121.40920986000128,53482.82398128001 2024-04-03,23:41:03.000,94,11092311,15045,0,1712187662,12986.467526539993,121.42330812,53482.85192976001 2024-04-03,23:41:04.000,94,11092322,14645,0,1712187663,12986.460790229998,121.42330812,53482.85192976001 2024-04-03,23:41:05.000,94,11092350,14605,0,1712187664,12986.460790229998,121.40920986000128,53482.83795552 2024-04-03,23:41:06.000,94,11092286,14805,0,1712187665,12986.467526539993,121.41625899000064,53482.81000704 2024-04-03,23:41:07.000,94,11092275,14485,0,1712187666,12986.460790229998,121.45855377000407,53482.80301992001 2024-04-03,23:41:08.000,94,11092333,14405,0,1712187667,12986.454053920002,121.50084855000023,53482.84494264 2024-04-03,23:41:09.000,94,11092304,14605,0,1712187668,12986.454053920002,121.47970116000215,53482.81000704 2024-04-03,23:41:10.000,94,11092329,14405,0,1712187669,12986.474262850003,121.50789767999959,53482.879878240004 2024-04-03,23:41:11.000,94,11092251,14845,0,1712187670,12986.467526539993,121.5360942000043,53482.82398128001 2024-04-03,23:41:12.000,94,11092341,14365,0,1712187671,12986.480999159998,121.54314333000366,53482.76808432 2024-04-03,23:41:13.000,94,11092284,14285,0,1712187672,12986.534889639988,121.58543810999981,53482.830968400005 2024-04-03,23:41:14.000,94,11092307,14645,0,1712187673,12986.467526539993,121.59953636999853,53482.830968400005 2024-04-03,23:41:15.000,94,11092301,14205,0,1712187674,12986.440581299998,121.60658549999789,53482.85192976001 2024-04-03,23:41:16.000,94,11092305,14205,0,1712187675,12986.474262850003,121.66297854000004,53482.83795552 2024-04-03,23:41:17.000,94,11092310,14165,0,1712187676,12986.507944399993,121.71937158000219,53482.81000704 2024-04-03,23:41:18.000,94,11092336,14165,0,1712187677,12986.467526539993,121.67707679999876,53482.84494264 2024-04-03,23:41:19.000,94,11092317,14365,0,1712187678,12986.494471780003,121.66297854000004,53482.85192976001 2024-04-03,23:41:20.000,94,11092342,13925,0,1712187679,12986.460790229998,121.71232245000283,53482.88686536 2024-04-03,23:41:21.000,94,11092340,14645,0,1712187680,12986.501208089998,121.72642071000155,53482.84494264 2024-04-03,23:41:22.000,94,11092288,14045,0,1712187681,12986.474262850003,121.74051897000027,53482.80301992001 2024-04-03,23:41:23.000,94,11092320,14485,0,1712187682,12986.480999159998,121.73346984000091,53482.84494264 2024-04-03,23:41:24.000,94,11092335,14685,0,1712187683,12986.494471780003,121.72642071000155,53482.85192976001 2024-04-03,23:41:25.000,94,11092287,14485,0,1712187684,12986.514680709988,121.72642071000155,53482.830968400005 2024-04-03,23:41:26.000,94,11092314,14565,0,1712187685,12986.433844990002,121.70527332000347,53482.830968400005 2024-04-03,23:41:27.000,94,11092386,14485,0,1712187686,12986.467526539993,121.74756809999963,53482.89385248001 2024-04-03,23:41:28.000,94,11092348,14845,0,1712187687,12986.447317609993,121.73346984000091,53482.879878240004 2024-04-03,23:41:29.000,94,11092348,14565,0,1712187688,12986.400163439997,121.69117506000475,53482.83795552 2024-04-03,23:41:30.000,94,11092355,14565,0,1712187689,12986.366481889992,121.69117506000475,53482.81000704 2024-04-03,23:41:31.000,94,11092289,14365,0,1712187690,12986.346272959992,121.68412592999812,53482.81000704 2024-04-03,23:41:32.000,94,11092287,14765,0,1712187691,12986.353009270002,121.71937158000219,53482.84494264 2024-04-03,23:41:33.000,94,11092324,15125,0,1712187692,12986.332800340002,121.73346984000091,53482.85891688 2024-04-03,23:41:34.000,94,11092334,15005,0,1712187693,12986.272173550002,121.71232245000283,53482.83795552 2024-04-03,23:41:35.000,94,11092287,14885,0,1712187694,12986.258700929997,121.74051897000027,53482.81699416 2024-04-03,23:41:36.000,94,11092342,14885,0,1712187695,12986.238491999997,121.74756809999963,53482.865904 2024-04-03,23:41:37.000,94,11092366,14645,0,1712187696,12986.137447349996,121.74051897000027,53482.83795552 2024-04-03,23:41:38.000,94,11092323,14685,0,1712187697,12986.110502110001,121.74051897000027,53482.85891688 2024-04-03,23:41:39.000,94,11092283,14685,0,1712187698,12986.076820559996,121.81101027000113,53482.88686536 2024-04-03,23:41:40.000,94,11092333,14765,0,1712187699,12986.04987532,121.8180594000005,53482.84494264 2024-04-03,23:41:41.000,94,11092321,15085,0,1712187700,12986.056611629996,121.84625591999793,53482.89385248001 2024-04-03,23:41:42.000,94,11092326,14805,0,1712187701,12985.98251221999,121.90264896000008,53482.89385248001 2024-04-03,23:41:43.000,94,11092336,14645,0,1712187702,12985.92862174,121.93789461000415,53482.85891688 2024-04-03,23:41:44.000,94,11092312,15045,0,1712187703,12985.88820388,122.01543504000438,53482.87289112001 2024-04-03,23:41:45.000,94,11092305,14765,0,1712187704,12985.86125863999,122.0295333000031,53482.80301992001 2024-04-03,23:41:46.000,94,11092331,14285,0,1712187705,12985.80736816,122.07182807999925,53482.77507144001 2024-04-03,23:41:47.000,94,11092307,14205,0,1712187706,12985.78042291999,122.14936850999948,53482.85891688 2024-04-03,23:41:48.000,94,11092355,15045,0,1712187707,12985.74674137,122.19871242000227,53482.83795552 2024-04-03,23:41:49.000,94,11092327,14325,0,1712187708,12985.733268749995,122.29740024000057,53482.82398128001 2024-04-03,23:41:50.000,94,11092351,14685,0,1712187709,12985.68611458,122.34674415000336,53482.7960328 2024-04-03,23:41:51.000,94,11092327,14965,0,1712187710,12985.68611458,122.42428458000359,53482.78904568 2024-04-03,23:41:52.000,94,11092365,14525,0,1712187711,12985.64569672,122.48067761999846,53482.761097200004 2024-04-03,23:41:53.000,94,11092365,14805,0,1712187712,12985.571597309994,122.53707066000061,53482.74013584 2024-04-03,23:41:54.000,94,11092333,14805,0,1712187713,12985.605278859999,122.61461109000084,53482.691226 2024-04-03,23:41:55.000,94,11092381,14925,0,1712187714,12985.544652069999,122.69920065000042,53482.74013584 2024-04-03,23:41:56.000,94,11092318,14845,0,1712187715,12985.524443139999,122.76264282000193,53482.733148720006 2024-04-03,23:41:57.000,94,11092334,14805,0,1712187716,12985.484025279999,122.79083933999937,53482.67026464 2024-04-03,23:41:58.000,94,11092315,14685,0,1712187717,12985.470552659994,122.85428151000087,53482.691226 2024-04-03,23:41:59.000,94,11092336,14445,0,1712187718,12985.382980629998,122.88247802999831,53482.65629040001 2024-04-03,23:42:00.000,94,11092341,14725,0,1712187719,12985.423398489998,122.91067455000302,53482.64930328 2024-04-03,23:42:01.000,94,11092300,14245,0,1712187720,12985.396453249989,122.94592019999982,53482.70520024001 2024-04-03,23:42:02.000,94,11092296,14405,0,1712187721,12985.315617529988,122.98821498000325,53482.64231616 2024-04-03,23:42:03.000,94,11092344,14245,0,1712187722,12985.302144909998,123.00936237000133,53482.69821312 2024-04-03,23:42:04.000,94,11092300,14645,0,1712187723,12985.261727049998,123.01641150000069,53482.663277520005 2024-04-03,23:42:05.000,94,11092308,14685,0,1712187724,12985.261727049998,122.98821498000325,53482.67725176 2024-04-03,23:42:06.000,94,11092326,14245,0,1712187725,12985.153946090002,123.0305097599994,53482.63532904001 2024-04-03,23:42:07.000,94,11092259,14045,0,1712187726,12985.106791919992,122.99526411000261,53482.58641920001 2024-04-03,23:42:08.000,94,11092265,14245,0,1712187727,12985.066374059992,123.05870628000412,53482.65629040001 2024-04-03,23:42:09.000,94,11092377,14685,0,1712187728,12985.025956199992,122.98821498000325,53482.614367680006 2024-04-03,23:42:10.000,94,11092306,14325,0,1712187729,12984.985538339992,123.04460801999812,53482.593406320004 2024-04-03,23:42:11.000,94,11092307,14045,0,1712187730,12984.924911549992,122.98821498000325,53482.58641920001 2024-04-03,23:42:12.000,94,11092353,14885,0,1712187731,12984.83060321,122.95296932999918,53482.62834192 2024-04-03,23:42:13.000,94,11092316,14485,0,1712187732,12984.72955856,122.95296932999918,53482.5514836 2024-04-03,23:42:14.000,94,11092295,14485,0,1712187733,12984.66893177,122.91067455000302,53482.53750936001 2024-04-03,23:42:15.000,94,11092344,14605,0,1712187734,12984.615041289995,122.88247802999831,53482.57244496 2024-04-03,23:42:16.000,94,11092330,14805,0,1712187735,12984.574623429995,122.85428151000087,53482.55847072001 2024-04-03,23:42:17.000,94,11092355,14445,0,1712187736,12984.48031508999,122.81198673000472,53482.50257376 2024-04-03,23:42:18.000,94,11092332,14405,0,1712187737,12984.41968829999,122.79083933999937,53482.53750936001 2024-04-03,23:42:19.000,94,11092329,14405,0,1712187738,12984.291698409994,122.77674108000065,53482.50956088 2024-04-03,23:42:20.000,94,11092376,14565,0,1712187739,12984.258016859989,122.71329890999914,53482.52353512 2024-04-03,23:42:21.000,94,11092315,14645,0,1712187740,12984.197390069989,122.6851023900017,53482.46763816001 2024-04-03,23:42:22.000,94,11092318,14725,0,1712187741,12984.103081729998,122.63575847999891,53482.43968968001 2024-04-03,23:42:23.000,94,11092267,14725,0,1712187742,12984.028982319993,122.60051283000212,53482.45366392 2024-04-03,23:42:24.000,94,11092347,14445,0,1712187743,12983.961619219997,122.55116891999933,53482.46763816001 2024-04-03,23:42:25.000,94,11092312,14205,0,1712187744,12983.914465050002,122.55116891999933,53482.47462528 2024-04-03,23:42:26.000,94,11092327,14645,0,1712187745,12983.820156709997,122.50182501000381,53482.4117412 2024-04-03,23:42:27.000,94,11092318,14765,0,1712187746,12983.705639439992,122.4383828400023,53482.376805600004 2024-04-03,23:42:28.000,94,11092337,14205,0,1712187747,12983.665221579991,122.44543197000166,53482.34187 2024-04-03,23:42:29.000,94,11092329,14565,0,1712187748,12983.6113311,122.3749406700008,53482.39077984001 2024-04-03,23:42:30.000,94,11092344,14205,0,1712187749,12983.57091324,122.325596759998,53482.38379272 2024-04-03,23:42:31.000,94,11092372,14645,0,1712187750,12983.476604899995,122.27625285000249,53482.4117412 2024-04-03,23:42:32.000,94,11092337,14885,0,1712187751,12983.44292334999,122.29035111000121,53482.327895760005 2024-04-03,23:42:33.000,94,11092353,14405,0,1712187752,12983.36208762999,122.24805632999778,53482.29296016 2024-04-03,23:42:34.000,94,11092295,14365,0,1712187753,12983.36208762999,122.24805632999778,53482.36283136 2024-04-03,23:42:35.000,94,11092384,14645,0,1712187754,12983.30146083999,122.19871242000227,53482.29296016 2024-04-03,23:42:36.000,94,11092313,14365,0,1712187755,12983.254306669995,122.19166329000291,53482.29296016 2024-04-03,23:42:37.000,94,11092308,14565,0,1712187756,12983.20041618999,122.1634667699982,53482.29296016 2024-04-03,23:42:38.000,94,11092352,14725,0,1712187757,12983.173470949994,122.1282211200014,53482.258024560004 2024-04-03,23:42:39.000,94,11092331,14365,0,1712187758,12983.18020725999,122.1282211200014,53482.29296016 2024-04-03,23:42:40.000,94,11092304,14485,0,1712187759,12983.153262019994,122.07887720999861,53482.27199880001 2024-04-03,23:42:41.000,94,11092320,14125,0,1712187760,12983.126316779999,122.07887720999861,53482.230076080006 2024-04-03,23:42:42.000,94,11092297,14605,0,1712187761,12983.106107849999,122.10002460000396,53482.230076080006 2024-04-03,23:42:43.000,94,11092344,14445,0,1712187762,12983.065689989999,122.0295333000031,53482.2370632 2024-04-03,23:42:44.000,94,11092268,14765,0,1712187763,12983.032008439994,122.0295333000031,53482.21610184 2024-04-03,23:42:45.000,94,11092307,14725,0,1712187764,12983.011799509994,122.01543504000438,53482.160204880005 2024-04-03,23:42:46.000,94,11092336,14605,0,1712187765,12982.937700099988,121.99428764999902,53482.11828216 2024-04-03,23:42:47.000,94,11092362,14205,0,1712187766,12982.877073309988,122.05068069000117,53482.15321776001 2024-04-03,23:42:48.000,94,11092325,14685,0,1712187767,12982.877073309988,122.04363156000181,53482.0973208 2024-04-03,23:42:49.000,94,11092302,14365,0,1712187768,12982.843391759998,122.01543504000438,53482.090333680004 2024-04-03,23:42:50.000,94,11092336,14605,0,1712187769,12982.762556039997,122.01543504000438,53482.07635944 2024-04-03,23:42:51.000,94,11092318,14525,0,1712187770,12982.809710209993,122.0295333000031,53482.07635944 2024-04-03,23:42:52.000,94,11092316,14405,0,1712187771,12982.749083419993,122.02248417000374,53482.04841096 2024-04-03,23:42:53.000,94,11092326,14365,0,1712187772,12982.661511389997,122.0929754700046,53482.02046248 2024-04-03,23:42:54.000,94,11092322,14245,0,1712187773,12982.681720319997,122.1282211200014,53482.02046248 2024-04-03,23:42:55.000,94,11092325,14285,0,1712187774,12982.600884599997,122.15641763999884,53481.99950112 2024-04-03,23:42:56.000,94,11092319,14485,0,1712187775,12982.560466739997,122.18461416000355,53481.97155264 2024-04-03,23:42:57.000,94,11092367,14645,0,1712187776,12982.506576259992,122.19871242000227,53481.93661704001 2024-04-03,23:42:58.000,94,11092306,14685,0,1712187777,12982.499839949996,122.26215459000377,53481.943604160006 2024-04-03,23:42:59.000,94,11092337,14445,0,1712187778,12982.493103640001,122.31854762999865,53481.90168144 2024-04-03,23:43:00.000,94,11092299,14525,0,1712187779,12982.472894710001,122.31149849999929,53481.88770720001 2024-04-03,23:43:01.000,94,11092315,14325,0,1712187780,12982.466158399991,122.339695020004,53481.88072008 2024-04-03,23:43:02.000,94,11092345,14805,0,1712187781,12982.419004229996,122.36084241000208,53481.894694320006 2024-04-03,23:43:03.000,94,11092346,14045,0,1712187782,12982.378586369996,122.3749406700008,53481.88072008 2024-04-03,23:43:04.000,94,11092371,14485,0,1712187783,12982.398795299996,122.39608805999887,53481.88072008 2024-04-03,23:43:05.000,94,11092290,14405,0,1712187784,12982.358377439996,122.41018632000487,53481.84578448001 2024-04-03,23:43:06.000,94,11092310,14205,0,1712187785,12982.344904819991,122.36084241000208,53481.86674584001 2024-04-03,23:43:07.000,94,11092408,14525,0,1712187786,12982.317959579996,122.38198980000016,53481.83879736 2024-04-03,23:43:08.000,94,11092293,14325,0,1712187787,12982.32469588999,122.36789154000144,53481.83879736 2024-04-03,23:43:09.000,94,11092327,14085,0,1712187788,12982.297750649996,122.339695020004,53481.8527716 2024-04-03,23:43:10.000,94,11092312,14485,0,1712187789,12982.25059648,122.30444936999993,53481.83879736 2024-04-03,23:43:11.000,94,11092336,14525,0,1712187790,12982.257332789995,122.31149849999929,53481.8527716 2024-04-03,23:43:12.000,94,11092370,14125,0,1712187791,12982.23038755,122.27625285000249,53481.824823120005 2024-04-03,23:43:13.000,94,11092301,14445,0,1712187792,12982.156288139995,122.24805632999778,53481.824823120005 2024-04-03,23:43:14.000,94,11092278,14565,0,1712187793,12982.16302444999,122.20576155000163,53481.79687464001 2024-04-03,23:43:15.000,94,11092310,14485,0,1712187794,12982.075452419995,122.19871242000227,53481.83181024 2024-04-03,23:43:16.000,94,11092317,14525,0,1712187795,12982.04177086999,122.23395806999906,53481.80386176 2024-04-03,23:43:17.000,94,11092351,14565,0,1712187796,12981.98788039,122.19871242000227,53481.78988752 2024-04-03,23:43:18.000,94,11092346,14565,0,1712187797,12981.96767146,122.19166329000291,53481.81783600001 2024-04-03,23:43:19.000,94,11092315,14565,0,1712187798,12981.92051728999,122.21281068000098,53481.80386176 2024-04-03,23:43:20.000,94,11092318,14645,0,1712187799,12981.947462529999,122.2269089399997,53481.80386176 2024-04-03,23:43:21.000,94,11092372,14885,0,1712187800,12981.90030835999,122.24805632999778,53481.81084888 2024-04-03,23:43:22.000,94,11092302,14245,0,1712187801,12981.859890499989,122.29740024000057,53481.79687464001 2024-04-03,23:43:23.000,94,11092280,14605,0,1712187802,12981.866626809999,122.325596759998,53481.76193904 2024-04-03,23:43:24.000,94,11092346,14565,0,1712187803,12981.859890499989,122.36789154000144,53481.74097768 2024-04-03,23:43:25.000,94,11092380,14685,0,1712187804,12981.846417879999,122.42428458000359,53481.73399056 2024-04-03,23:43:26.000,94,11092341,14325,0,1712187805,12981.859890499989,122.50887414000317,53481.706042080004 2024-04-03,23:43:27.000,94,11092336,14245,0,1712187806,12981.866626809999,122.50887414000317,53481.7130292 2024-04-03,23:43:28.000,94,11092288,14325,0,1712187807,12981.886835739999,122.54411978999997,53481.73399056 2024-04-03,23:43:29.000,94,11092334,14405,0,1712187808,12981.873363119994,122.6216602200002,53481.67110648 2024-04-03,23:43:30.000,94,11092321,14525,0,1712187809,12981.866626809999,122.67805326000234,53481.62219664 2024-04-03,23:43:31.000,94,11092345,14765,0,1712187810,12981.880099429989,122.69920065000042,53481.65014512001 2024-04-03,23:43:32.000,94,11092376,14565,0,1712187811,12981.880099429989,122.72739716999786,53481.657132240005 2024-04-03,23:43:33.000,94,11092304,14525,0,1712187812,12981.866626809999,122.78379021,53481.60123528001 2024-04-03,23:43:34.000,94,11092286,14485,0,1712187813,12981.853154189994,122.82608499000344,53481.608222400006 2024-04-03,23:43:35.000,94,11092303,14165,0,1712187814,12981.846417879999,122.84723238000151,53481.59424816 2024-04-03,23:43:36.000,94,11092294,14685,0,1712187815,12981.812736329994,122.92477281000174,53481.61520952 2024-04-03,23:43:37.000,94,11092391,14445,0,1712187816,12981.853154189994,122.96001845999854,53481.538351200004 2024-04-03,23:43:38.000,94,11092305,14565,0,1712187817,12981.806000019998,122.9670675899979,53481.54533832 2024-04-03,23:43:39.000,94,11092312,14445,0,1712187818,12981.799263709989,123.02346063000005,53481.55232544001 2024-04-03,23:43:40.000,94,11092280,14525,0,1712187819,12981.792527399994,123.0305097599994,53481.58027392001 2024-04-03,23:43:41.000,94,11092340,14565,0,1712187820,12981.792527399994,123.05165715000476,53481.538351200004 2024-04-03,23:43:42.000,94,11092258,14605,0,1712187821,12981.799263709989,123.10805018999963,53481.54533832 2024-04-03,23:43:43.000,94,11092314,14405,0,1712187822,12981.772318469993,123.15034497000306,53481.52437696 2024-04-03,23:43:44.000,94,11092309,14605,0,1712187823,12981.745373229998,123.15739410000242,53481.55232544001 2024-04-03,23:43:45.000,94,11092292,14165,0,1712187824,12981.745373229998,123.18559061999986,53481.47546712 2024-04-03,23:43:46.000,94,11092286,14365,0,1712187825,12981.704955369998,123.16444323000178,53481.45450576 2024-04-03,23:43:47.000,94,11092294,14325,0,1712187826,12981.745373229998,123.17149236000114,53481.538351200004 2024-04-03,23:43:48.000,94,11092252,14525,0,1712187827,12981.738636919988,123.22788540000329,53481.489441360005 2024-04-03,23:43:49.000,94,11092304,14445,0,1712187828,12981.779054779989,123.28427843999816,53481.5034156 2024-04-03,23:43:50.000,94,11092294,14285,0,1712187829,12981.718427989988,123.30542583000351,53481.49642848 2024-04-03,23:43:51.000,94,11092299,14605,0,1712187830,12981.738636919988,123.29837670000416,53481.538351200004 2024-04-03,23:43:52.000,94,11092305,14765,0,1712187831,12981.765582159998,123.35476973999903,53481.5034156 2024-04-03,23:43:53.000,94,11092304,14685,0,1712187832,12981.738636919988,123.36886799999775,53481.49642848 2024-04-03,23:43:54.000,94,11092326,14405,0,1712187833,12981.752109539993,123.38296626000374,53481.52437696 2024-04-03,23:43:55.000,94,11092278,14605,0,1712187834,12981.731900609993,123.40411365000182,53481.5034156 2024-04-03,23:43:56.000,94,11092347,14405,0,1712187835,12981.772318469993,123.40411365000182,53481.48245424001 2024-04-03,23:43:57.000,94,11092297,14845,0,1712187836,12981.745373229998,123.4252610399999,53481.46149288001 2024-04-03,23:43:58.000,94,11092294,14205,0,1712187837,12981.779054779989,123.46050669000397,53481.489441360005 2024-04-03,23:43:59.000,94,11092333,14285,0,1712187838,12981.752109539993,123.43935929999861,53481.45450576 2024-04-03,23:44:00.000,94,11092302,14445,0,1712187839,12981.718427989988,123.4252610399999,53481.43354440001 2024-04-03,23:44:01.000,94,11092293,14525,0,1712187840,12981.752109539993,123.4252610399999,53481.42655728 2024-04-03,23:44:02.000,94,11092286,14565,0,1712187841,12981.752109539993,123.43231016999925,53481.440531520006 2024-04-03,23:44:03.000,94,11092290,14365,0,1712187842,12981.731900609993,123.45345756000461,53481.44751864 2024-04-03,23:44:04.000,94,11092311,14805,0,1712187843,12981.691482749993,123.39706452000246,53481.42655728 2024-04-03,23:44:05.000,94,11092319,14685,0,1712187844,12981.704955369998,123.40411365000182,53481.43354440001 2024-04-03,23:44:06.000,94,11092300,14565,0,1712187845,12981.657801199988,123.41116278000118,53481.46848 2024-04-03,23:44:07.000,94,11092308,14765,0,1712187846,12981.671273819993,123.36181886999839,53481.440531520006 2024-04-03,23:44:08.000,94,11092295,14365,0,1712187847,12981.637592270003,123.37591713000438,53481.49642848 2024-04-03,23:44:09.000,94,11092285,14605,0,1712187848,12981.657801199988,123.29837670000416,53481.48245424001 2024-04-03,23:44:10.000,94,11092346,14525,0,1712187849,12981.657801199988,123.28427843999816,53481.43354440001 2024-04-03,23:44:11.000,94,11092305,14245,0,1712187850,12981.583701789998,123.31952409000223,53481.42655728 2024-04-03,23:44:12.000,94,11092330,14245,0,1712187851,12981.570229169993,123.31952409000223,53481.419570160004 2024-04-03,23:44:13.000,94,11092305,14565,0,1712187852,12981.610647029993,123.31952409000223,53481.43354440001 2024-04-03,23:44:14.000,94,11092323,14485,0,1712187853,12981.637592270003,123.28427843999816,53481.36367320001 2024-04-03,23:44:15.000,94,11092312,14405,0,1712187854,12981.624119649998,123.31952409000223,53481.419570160004 2024-04-03,23:44:16.000,94,11092344,14525,0,1712187855,12981.637592270003,123.33362235000095,53481.43354440001 2024-04-03,23:44:17.000,94,11092216,14525,0,1712187856,12981.664537509998,123.29837670000416,53481.40559592 2024-04-03,23:44:18.000,94,11092354,14605,0,1712187857,12981.651064889993,123.31952409000223,53481.419570160004 2024-04-03,23:44:19.000,94,11092280,14245,0,1712187858,12981.731900609993,123.34772060999967,53481.47546712 2024-04-03,23:44:20.000,94,11092331,14445,0,1712187859,12981.731900609993,123.32657322000159,53481.391621680006 2024-04-03,23:44:21.000,94,11092300,14445,0,1712187860,12981.738636919988,123.34067148000031,53481.391621680006 2024-04-03,23:44:22.000,94,11092338,14645,0,1712187861,12981.765582159998,123.36181886999839,53481.370660320004 2024-04-03,23:44:23.000,94,11092286,14605,0,1712187862,12981.779054779989,123.40411365000182,53481.391621680006 2024-04-03,23:44:24.000,94,11092305,14165,0,1712187863,12981.799263709989,123.46050669000397,53481.43354440001 2024-04-03,23:44:25.000,94,11092268,14805,0,1712187864,12981.819472639989,123.47460495000269,53481.419570160004 2024-04-03,23:44:26.000,94,11092301,14525,0,1712187865,12981.806000019998,123.47460495000269,53481.419570160004 2024-04-03,23:44:27.000,94,11092292,14405,0,1712187866,12981.873363119994,123.5380471200042,53481.321750480005 2024-04-03,23:44:28.000,94,11092316,14885,0,1712187867,12981.92051728999,123.54509625000355,53481.30078912 2024-04-03,23:44:29.000,94,11092299,14325,0,1712187868,12981.907044669999,123.55214538000291,53481.391621680006 2024-04-03,23:44:30.000,94,11092335,14605,0,1712187869,12981.913780979994,123.60853841999779,53481.34271184001 2024-04-03,23:44:31.000,94,11092308,14525,0,1712187870,12981.94072621999,123.59444015999907,53481.27982776 2024-04-03,23:44:32.000,94,11092357,14405,0,1712187871,12981.927253599999,123.65083320000122,53481.3287376 2024-04-03,23:44:33.000,94,11092282,14365,0,1712187872,12981.94072621999,123.62263668000378,53481.30078912 2024-04-03,23:44:34.000,94,11092328,14525,0,1712187873,12981.96093514999,123.67902971999865,53481.34969896 2024-04-03,23:44:35.000,94,11092285,14165,0,1712187874,12981.96767146,123.67902971999865,53481.30777624 2024-04-03,23:44:36.000,94,11092265,14325,0,1712187875,12981.96093514999,123.72132450000208,53481.33572472 2024-04-03,23:44:37.000,94,11092310,14605,0,1712187876,12981.933989909994,123.70722624000337,53481.3287376 2024-04-03,23:44:38.000,94,11092257,14725,0,1712187877,12981.94072621999,123.72837363000144,53481.28681488 2024-04-03,23:44:39.000,94,11092304,14565,0,1712187878,12981.927253599999,123.68607884999801,53481.23091792 2024-04-03,23:44:40.000,94,11092306,14405,0,1712187879,12981.933989909994,123.72837363000144,53481.2588664 2024-04-03,23:44:41.000,94,11092326,14525,0,1712187880,12981.96767146,123.7354227600008,53481.26585352001 2024-04-03,23:44:42.000,94,11092324,14325,0,1712187881,12981.927253599999,123.71427537000272,53481.2588664 2024-04-03,23:44:43.000,94,11092333,14285,0,1712187882,12981.933989909994,123.70722624000337,53481.21694368001 2024-04-03,23:44:44.000,94,11092292,14645,0,1712187883,12981.907044669999,123.72837363000144,53481.272840640006 2024-04-03,23:44:45.000,94,11092295,14565,0,1712187884,12981.880099429989,123.77066841000487,53481.31476336001 2024-04-03,23:44:46.000,94,11092335,14245,0,1712187885,12981.880099429989,123.77771754000423,53481.30078912 2024-04-03,23:44:47.000,94,11092285,14685,0,1712187886,12981.92051728999,123.80591406000167,53481.24489216001 2024-04-03,23:44:48.000,94,11092298,14725,0,1712187887,12981.954198839994,123.77066841000487,53481.20995656 2024-04-03,23:44:49.000,94,11092306,14565,0,1712187888,12981.954198839994,123.84115970999846,53481.23790504 2024-04-03,23:44:50.000,94,11092354,14365,0,1712187889,12981.954198839994,123.79886493000231,53481.26585352001 2024-04-03,23:44:51.000,94,11092310,14605,0,1712187890,12981.94072621999,123.82001232000039,53481.24489216001 2024-04-03,23:44:52.000,94,11092375,14445,0,1712187891,12981.933989909994,123.8341105799991,53481.26585352001 2024-04-03,23:44:53.000,94,11092243,14205,0,1712187892,12981.92051728999,123.86230710000382,53481.29380200001 2024-04-03,23:44:54.000,94,11092353,14365,0,1712187893,12981.927253599999,123.89050362000125,53481.27982776 2024-04-03,23:44:55.000,94,11092340,14645,0,1712187894,12981.94072621999,123.91165100999933,53481.223930800006 2024-04-03,23:44:56.000,94,11092311,14365,0,1712187895,12981.954198839994,123.91870013999869,53481.24489216001 2024-04-03,23:44:57.000,94,11092341,14645,0,1712187896,12981.927253599999,123.91165100999933,53481.251879280004 2024-04-03,23:44:58.000,94,11092328,14405,0,1712187897,12981.893572049994,123.92574926999805,53481.31476336001 2024-04-03,23:44:59.000,94,11092340,14285,0,1712187898,12981.913780979994,123.93984753000404,53481.27982776 2024-04-03,23:45:00.000,94,11092342,14605,0,1712187899,12981.933989909994,123.9468966600034,53481.34969896 2024-04-03,23:45:01.000,94,11092347,14525,0,1712187900,12981.913780979994,123.93984753000404,53481.36367320001 2024-04-03,23:45:02.000,94,11092328,14165,0,1712187901,12981.907044669999,123.93984753000404,53481.34271184001 2024-04-03,23:45:03.000,94,11092334,14845,0,1712187902,12981.92051728999,123.93279840000469,53481.30777624 2024-04-03,23:45:04.000,94,11092265,14565,0,1712187903,12981.853154189994,123.93984753000404,53481.28681488 2024-04-03,23:45:05.000,94,11092344,14445,0,1712187904,12981.880099429989,123.9468966600034,53481.31476336001 2024-04-03,23:45:06.000,94,11092294,14685,0,1712187905,12981.866626809999,123.91165100999933,53481.31476336001 2024-04-03,23:45:07.000,94,11092334,14405,0,1712187906,12981.792527399994,123.92574926999805,53481.30078912 2024-04-03,23:45:08.000,94,11092299,14685,0,1712187907,12981.806000019998,123.93279840000469,53481.370660320004 2024-04-03,23:45:09.000,94,11092286,14445,0,1712187908,12981.799263709989,123.99624056999892,53481.272840640006 2024-04-03,23:45:10.000,94,11092304,14525,0,1712187909,12981.826208949999,123.97509318000084,53481.35668608 2024-04-03,23:45:11.000,94,11092326,14805,0,1712187910,12981.745373229998,123.96099492000212,53481.28681488 2024-04-03,23:45:12.000,94,11092312,14725,0,1712187911,12981.765582159998,123.98919143999956,53481.26585352001 2024-04-03,23:45:13.000,94,11092315,14325,0,1712187912,12981.738636919988,123.99624056999892,53481.26585352001 2024-04-03,23:45:14.000,94,11092267,14205,0,1712187913,12981.704955369998,124.03148622000299,53481.23091792 2024-04-03,23:45:15.000,94,11092352,14445,0,1712187914,12981.678010129988,124.02443709000363,53481.34271184001 2024-04-03,23:45:16.000,94,11092318,14245,0,1712187915,12981.704955369998,124.05968274000043,53481.3287376 2024-04-03,23:45:17.000,94,11092383,14485,0,1712187916,12981.731900609993,124.05263361000107,53481.30777624 2024-04-03,23:45:18.000,94,11092322,14605,0,1712187917,12981.684746439998,124.05968274000043,53481.272840640006 2024-04-03,23:45:19.000,94,11092299,14365,0,1712187918,12981.704955369998,124.0949283900045,53481.3287376 2024-04-03,23:45:20.000,94,11092296,14765,0,1712187919,12981.745373229998,124.10197752000386,53481.31476336001 2024-04-03,23:45:21.000,94,11092305,14205,0,1712187920,12981.704955369998,124.10197752000386,53481.34271184001 2024-04-03,23:45:22.000,94,11092278,14725,0,1712187921,12981.698219059988,124.0949283900045,53481.34969896 2024-04-03,23:45:23.000,94,11092338,14605,0,1712187922,12981.711691679993,124.11607578000257,53481.36367320001 2024-04-03,23:45:24.000,94,11092296,14445,0,1712187923,12981.704955369998,124.13722317000065,53481.34271184001 2024-04-03,23:45:25.000,94,11092286,14725,0,1712187924,12981.725164299998,124.21476360000088,53481.38463456001 2024-04-03,23:45:26.000,94,11092284,14645,0,1712187925,12981.637592270003,124.10902665000322,53481.34271184001 2024-04-03,23:45:27.000,94,11092274,14645,0,1712187926,12981.610647029993,124.16541968999809,53481.29380200001 2024-04-03,23:45:28.000,94,11092303,14645,0,1712187927,12981.590438099993,124.14427230000001,53481.321750480005 2024-04-03,23:45:29.000,94,11092264,14485,0,1712187928,12981.590438099993,124.18656708000344,53481.30777624 2024-04-03,23:45:30.000,94,11092302,14285,0,1712187929,12981.583701789998,124.1301740400013,53481.34271184001 2024-04-03,23:45:31.000,94,11092325,14685,0,1712187930,12981.563492859997,124.15837055999873,53481.34271184001 2024-04-03,23:45:32.000,94,11092324,14325,0,1712187931,12981.523074999997,124.15132142999937,53481.38463456001 2024-04-03,23:45:33.000,94,11092290,14565,0,1712187932,12981.475920830002,124.15837055999873,53481.3287376 2024-04-03,23:45:34.000,94,11092339,14445,0,1712187933,12981.509602379992,124.16541968999809,53481.28681488 2024-04-03,23:45:35.000,94,11092356,14565,0,1712187934,12981.448975589992,124.16541968999809,53481.28681488 2024-04-03,23:45:36.000,94,11092313,14645,0,1712187935,12981.395085110002,124.15132142999937,53481.30078912 2024-04-03,23:45:37.000,94,11092275,14485,0,1712187936,12981.361403559997,124.20771447000152,53481.36367320001 2024-04-03,23:45:38.000,94,11092321,14445,0,1712187937,12981.314249390001,124.21476360000088,53481.34271184001 2024-04-03,23:45:39.000,94,11092290,14525,0,1712187938,12981.300776769996,124.22181273000024,53481.36367320001 2024-04-03,23:45:40.000,94,11092308,14645,0,1712187939,12981.273831530001,124.24296011999832,53481.370660320004 2024-04-03,23:45:41.000,94,11092297,14045,0,1712187940,12981.260358909996,124.25705838000431,53481.35668608 2024-04-03,23:45:42.000,94,11092351,14245,0,1712187941,12981.280567839996,124.27820577000239,53481.251879280004 2024-04-03,23:45:43.000,94,11092284,14725,0,1712187942,12981.280567839996,124.28525490000175,53481.272840640006 2024-04-03,23:45:44.000,94,11092300,14525,0,1712187943,12981.287304149992,124.28525490000175,53481.28681488 2024-04-03,23:45:45.000,94,11092279,14205,0,1712187944,12981.273831530001,124.30640228999982,53481.30078912 2024-04-03,23:45:46.000,94,11092323,14285,0,1712187945,12981.260358909996,124.3275496799979,53481.3287376 2024-04-03,23:45:47.000,94,11092296,14525,0,1712187946,12981.246886289991,124.3416479400039,53481.29380200001 2024-04-03,23:45:48.000,94,11092317,14845,0,1712187947,12981.233413670001,124.3416479400039,53481.30777624 2024-04-03,23:45:49.000,94,11092300,14565,0,1712187948,12981.213204740001,124.34869707000325,53481.33572472 2024-04-03,23:45:50.000,94,11092341,14045,0,1712187949,12981.219941049996,124.36279533000197,53481.31476336001 2024-04-03,23:45:51.000,94,11092317,14605,0,1712187950,12981.166050569991,124.39099184999941,53481.27982776 2024-04-03,23:45:52.000,94,11092307,14445,0,1712187951,12981.118896399996,124.39099184999941,53481.29380200001 2024-04-03,23:45:53.000,94,11092352,14365,0,1712187952,12981.06500591999,124.38394272000005,53481.26585352001 2024-04-03,23:45:54.000,94,11092301,14525,0,1712187953,12981.07174223,124.37689359000069,53481.23091792 2024-04-03,23:45:55.000,94,11092293,14205,0,1712187954,12981.01111544,124.35574620000261,53481.2588664 2024-04-03,23:45:56.000,94,11092345,14205,0,1712187955,12980.997642819995,124.41213924000476,53481.24489216001 2024-04-03,23:45:57.000,94,11092366,14845,0,1712187956,12980.95048865,124.39099184999941,53481.23091792 2024-04-03,23:45:58.000,94,11092330,14405,0,1712187957,12980.94375233999,124.39099184999941,53481.30078912 2024-04-03,23:45:59.000,94,11092276,14485,0,1712187958,12980.916807099995,124.37689359000069,53481.30777624 2024-04-03,23:46:00.000,94,11092323,14685,0,1712187959,12980.88986186,124.3416479400039,53481.2588664 2024-04-03,23:46:01.000,94,11092293,14685,0,1712187960,12980.815762449995,124.34869707000325,53481.28681488 2024-04-03,23:46:02.000,94,11092344,14205,0,1712187961,12980.80228982999,124.3416479400039,53481.2588664 2024-04-03,23:46:03.000,94,11092370,14365,0,1712187962,12980.78881721,124.3416479400039,53481.2588664 2024-04-03,23:46:04.000,94,11092307,14365,0,1712187963,12980.748399349999,124.32050054999854,53481.251879280004 2024-04-03,23:46:05.000,94,11092252,14885,0,1712187964,12980.660827319989,124.26410751000367,53481.24489216001 2024-04-03,23:46:06.000,94,11092314,14845,0,1712187965,12980.640618389989,124.31345141999918,53481.21694368001 2024-04-03,23:46:07.000,94,11092311,14205,0,1712187966,12980.586727909998,124.27820577000239,53481.154059600005 2024-04-03,23:46:08.000,94,11092338,14565,0,1712187967,12980.559782669989,124.24296011999832,53481.154059600005 2024-04-03,23:46:09.000,94,11092330,14365,0,1712187968,12980.532837429993,124.25705838000431,53481.223930800006 2024-04-03,23:46:10.000,94,11092324,14805,0,1712187969,12980.465474329998,124.18656708000344,53481.18200808 2024-04-03,23:46:11.000,94,11092304,14325,0,1712187970,12980.492419569993,124.23591098999896,53481.18200808 2024-04-03,23:46:12.000,94,11092339,14685,0,1712187971,12980.465474329998,124.1936162100028,53481.223930800006 2024-04-03,23:46:13.000,94,11092343,14565,0,1712187972,12980.431792779993,124.20771447000152,53481.19598232001 2024-04-03,23:46:14.000,94,11092295,14565,0,1712187973,12980.398111230003,124.2288618599996,53481.19598232001 2024-04-03,23:46:15.000,94,11092290,14205,0,1712187974,12980.377902300002,124.25000924999767,53481.17502096001 2024-04-03,23:46:16.000,94,11092310,14525,0,1712187975,12980.330748129993,124.27115664000303,53481.1889952 2024-04-03,23:46:17.000,94,11092361,14525,0,1712187976,12980.310539199992,124.24296011999832,53481.21694368001 2024-04-03,23:46:18.000,94,11092298,14845,0,1712187977,12980.297066580002,124.24296011999832,53481.1889952 2024-04-03,23:46:19.000,94,11092261,14725,0,1712187978,12980.283593959997,124.27115664000303,53481.119124 2024-04-03,23:46:20.000,94,11092304,14725,0,1712187979,12980.270121339992,124.29935316000046,53481.14707248001 2024-04-03,23:46:21.000,94,11092338,14485,0,1712187980,12980.222967169997,124.29935316000046,53481.14707248001 2024-04-03,23:46:22.000,94,11092335,14365,0,1712187981,12980.256648720002,124.31345141999918,53481.119124 2024-04-03,23:46:23.000,94,11092361,14885,0,1712187982,12980.243176099997,124.30640228999982,53481.11213688 2024-04-03,23:46:24.000,94,11092303,14605,0,1712187983,12980.263385029997,124.31345141999918,53481.105149760006 2024-04-03,23:46:25.000,94,11092327,14645,0,1712187984,12980.236439790002,124.32050054999854,53481.14008536 2024-04-03,23:46:26.000,94,11092287,14525,0,1712187985,12980.209494549992,124.29935316000046,53481.14707248001 2024-04-03,23:46:27.000,94,11092322,14445,0,1712187986,12980.222967169997,124.30640228999982,53481.18200808 2024-04-03,23:46:28.000,94,11092301,14645,0,1712187987,12980.202758239997,124.25705838000431,53481.16104672 2024-04-03,23:46:29.000,94,11092303,14485,0,1712187988,12980.236439790002,124.28525490000175,53481.105149760006 2024-04-03,23:46:30.000,94,11092346,14885,0,1712187989,12980.209494549992,124.2288618599996,53481.11213688 2024-04-03,23:46:31.000,94,11092331,14365,0,1712187990,12980.196021930002,124.21476360000088,53481.105149760006 2024-04-03,23:46:32.000,94,11092315,15205,0,1712187991,12980.148867759992,124.18656708000344,53481.09117552 2024-04-03,23:46:33.000,94,11092314,14845,0,1712187992,12980.135395140001,124.14427230000001,53481.056239920006 2024-04-03,23:46:34.000,94,11092315,14565,0,1712187993,12980.108449899992,124.10902665000322,53481.06322704 2024-04-03,23:46:35.000,94,11092349,14685,0,1712187994,12980.054559420001,124.10197752000386,53481.06322704 2024-04-03,23:46:36.000,94,11092290,14165,0,1712187995,12980.074768350001,124.05263361000107,53481.035278560004 2024-04-03,23:46:37.000,94,11092280,14405,0,1712187996,12980.061295729996,124.03853535000235,53481.056239920006 2024-04-03,23:46:38.000,94,11092282,14285,0,1712187997,12980.041086799996,124.04558448000171,53481.04925280001 2024-04-03,23:46:39.000,94,11092236,14685,0,1712187998,12979.980460009996,124.00328969999828,53481.056239920006 2024-04-03,23:46:40.000,94,11092264,14245,0,1712187999,12979.960251079996,124.01033883000491,53481.02130432 2024-04-03,23:46:41.000,94,11092313,14405,0,1712188000,12979.940042149996,124.02443709000363,53481.00733008001 2024-04-03,23:46:42.000,94,11092286,14525,0,1712188001,12979.926569529991,123.99624056999892,53481.02829144001 2024-04-03,23:46:43.000,94,11092317,14645,0,1712188002,12979.919833219996,123.97509318000084,53480.986368720005 2024-04-03,23:46:44.000,94,11092276,14565,0,1712188003,12979.90636059999,124.00328969999828,53480.99335584 2024-04-03,23:46:45.000,94,11092276,14605,0,1712188004,12979.919833219996,123.99624056999892,53480.96540736 2024-04-03,23:46:46.000,94,11092298,14405,0,1712188005,12979.85247012,124.03148622000299,53480.95842024001 2024-04-03,23:46:47.000,94,11092327,14245,0,1712188006,12979.89288798,124.03148622000299,53480.96540736 2024-04-03,23:46:48.000,94,11092334,14725,0,1712188007,12979.899624289996,124.04558448000171,53480.99335584 2024-04-03,23:46:49.000,94,11092284,14725,0,1712188008,12979.88615166999,124.03853535000235,53481.00733008001 2024-04-03,23:46:50.000,94,11092314,14365,0,1712188009,12979.926569529991,124.05968274000043,53481.00733008001 2024-04-03,23:46:51.000,94,11092337,14725,0,1712188010,12979.946778459991,124.0808301299985,53480.937458880006 2024-04-03,23:46:52.000,94,11092262,14485,0,1712188011,12979.946778459991,124.05263361000107,53480.99335584 2024-04-03,23:46:53.000,94,11092350,14565,0,1712188012,12979.966987389991,124.1301740400013,53481.00034296 2024-04-03,23:46:54.000,94,11092322,14205,0,1712188013,12979.980460009996,124.14427230000001,53480.986368720005 2024-04-03,23:46:55.000,94,11092328,14125,0,1712188014,12980.007405249991,124.12312491000193,53480.99335584 2024-04-03,23:46:56.000,94,11092302,14085,0,1712188015,12979.987196319991,124.1301740400013,53480.937458880006 2024-04-03,23:46:57.000,94,11092284,14605,0,1712188016,12979.95351477,124.18656708000344,53480.916497520004 2024-04-03,23:46:58.000,94,11092308,14525,0,1712188017,12980.054559420001,124.20771447000152,53480.937458880006 2024-04-03,23:46:59.000,94,11092271,14565,0,1712188018,12980.034350490001,124.15837055999873,53480.90951040001 2024-04-03,23:47:00.000,94,11092360,14245,0,1712188019,12980.020877869996,124.17246882000472,53480.90252328 2024-04-03,23:47:01.000,94,11092287,14285,0,1712188020,12980.007405249991,124.15132142999937,53480.95143312 2024-04-03,23:47:02.000,94,11092285,14445,0,1712188021,12980.020877869996,124.20066534000216,53480.95842024001 2024-04-03,23:47:03.000,94,11092330,14605,0,1712188022,12980.068032039992,124.20066534000216,53480.93047176001 2024-04-03,23:47:04.000,94,11092294,14845,0,1712188023,12980.054559420001,124.26410751000367,53480.888549040006 2024-04-03,23:47:05.000,94,11092314,14805,0,1712188024,12980.041086799996,124.25705838000431,53480.916497520004 2024-04-03,23:47:06.000,94,11092371,14685,0,1712188025,12980.007405249991,124.26410751000367,53480.888549040006 2024-04-03,23:47:07.000,94,11092290,14765,0,1712188026,12980.041086799996,124.24296011999832,53480.95842024001 2024-04-03,23:47:08.000,94,11092298,14685,0,1712188027,12980.094977280001,124.27820577000239,53480.944446 2024-04-03,23:47:09.000,94,11092277,14645,0,1712188028,12980.101713589997,124.2923040300011,53480.95842024001 2024-04-03,23:47:10.000,94,11092351,14685,0,1712188029,12980.088240969992,124.29935316000046,53480.937458880006 2024-04-03,23:47:11.000,94,11092305,14365,0,1712188030,12980.081504659996,124.31345141999918,53480.96540736 2024-04-03,23:47:12.000,94,11092308,14285,0,1712188031,12980.088240969992,124.3275496799979,53480.93047176001 2024-04-03,23:47:13.000,94,11092318,14365,0,1712188032,12980.121922519997,124.32050054999854,53480.90951040001 2024-04-03,23:47:14.000,94,11092326,14485,0,1712188033,12980.094977280001,124.37689359000069,53480.89553616 2024-04-03,23:47:15.000,94,11092264,14245,0,1712188034,12980.108449899992,124.36984446000133,53480.937458880006 2024-04-03,23:47:16.000,94,11092273,14445,0,1712188035,12980.142131449997,124.39099184999941,53480.944446 2024-04-03,23:47:17.000,94,11092348,14565,0,1712188036,12980.115186210001,124.36984446000133,53480.916497520004 2024-04-03,23:47:18.000,94,11092292,14325,0,1712188037,12980.135395140001,124.40509010999813,53480.95842024001 2024-04-03,23:47:19.000,94,11092265,14525,0,1712188038,12980.148867759992,124.38394272000005,53480.90252328 2024-04-03,23:47:20.000,94,11092251,14565,0,1712188039,12980.169076689992,124.39804097999877,53480.88156192001 2024-04-03,23:47:21.000,94,11092274,14445,0,1712188040,12980.155604070002,124.38394272000005,53480.888549040006 2024-04-03,23:47:22.000,94,11092309,14405,0,1712188041,12980.142131449997,124.39099184999941,53480.89553616 2024-04-03,23:47:23.000,94,11092391,14605,0,1712188042,12980.148867759992,124.38394272000005,53480.937458880006 2024-04-03,23:47:24.000,94,11092266,14285,0,1712188043,12980.182549309997,124.36984446000133,53480.86060056001 2024-04-03,23:47:25.000,94,11092314,14485,0,1712188044,12980.189285619992,124.39804097999877,53480.916497520004 2024-04-03,23:47:26.000,94,11092300,14485,0,1712188045,12980.162340379997,124.39099184999941,53480.88156192001 2024-04-03,23:47:27.000,94,11092302,14645,0,1712188046,12980.162340379997,124.34869707000325,53480.8745748 2024-04-03,23:47:28.000,94,11092275,14845,0,1712188047,12980.182549309997,124.36279533000197,53480.96540736 2024-04-03,23:47:29.000,94,11092264,14565,0,1712188048,12980.216230860002,124.3275496799979,53480.916497520004 2024-04-03,23:47:30.000,94,11092266,14405,0,1712188049,12980.216230860002,124.37689359000069,53480.89553616 2024-04-03,23:47:31.000,94,11092278,14445,0,1712188050,12980.270121339992,124.41213924000476,53480.944446 2024-04-03,23:47:32.000,94,11092280,14485,0,1712188051,12980.263385029997,124.40509010999813,53480.93047176001 2024-04-03,23:47:33.000,94,11092308,14805,0,1712188052,12980.283593959997,124.42623750000348,53480.93047176001 2024-04-03,23:47:34.000,94,11092356,14325,0,1712188053,12980.337484440002,124.43328663000284,53480.95143312 2024-04-03,23:47:35.000,94,11092345,14725,0,1712188054,12980.357693370002,124.4403357600022,53480.90951040001 2024-04-03,23:47:36.000,94,11092287,14525,0,1712188055,12980.391374919993,124.43328663000284,53480.937458880006 2024-04-03,23:47:37.000,94,11092319,14325,0,1712188056,12980.377902300002,124.475581409999,53480.90951040001 2024-04-03,23:47:38.000,94,11092336,14365,0,1712188057,12980.431792779993,124.48263053999835,53480.90252328 2024-04-03,23:47:39.000,94,11092309,14365,0,1712188058,12980.472210639993,124.49672880000435,53480.916497520004 2024-04-03,23:47:40.000,94,11092311,14565,0,1712188059,12980.472210639993,124.50377793000371,53480.95143312 2024-04-03,23:47:41.000,94,11092297,14925,0,1712188060,12980.526101119998,124.48967966999771,53480.96540736 2024-04-03,23:47:42.000,94,11092273,14765,0,1712188061,12980.519364809988,124.49672880000435,53481.02130432 2024-04-03,23:47:43.000,94,11092297,14405,0,1712188062,12980.573255289994,124.5390235800005,53480.99335584 2024-04-03,23:47:44.000,94,11092336,14365,0,1712188063,12980.613673149994,124.54607270999986,53480.96540736 2024-04-03,23:47:45.000,94,11092345,14445,0,1712188064,12980.640618389989,124.56722009999794,53480.97938160001 2024-04-03,23:47:46.000,94,11092318,15045,0,1712188065,12980.687772559999,124.52492532000178,53481.02829144001 2024-04-03,23:47:47.000,94,11092292,14845,0,1712188066,12980.714717799994,124.53197445000114,53481.04925280001 2024-04-03,23:47:48.000,94,11092274,14565,0,1712188067,12980.728190419999,124.53197445000114,53481.06322704 2024-04-03,23:47:49.000,94,11092293,14765,0,1712188068,12980.734926729994,124.56017096999858,53480.99335584 2024-04-03,23:47:50.000,94,11092347,14765,0,1712188069,12980.76860828,124.56722009999794,53481.00733008001 2024-04-03,23:47:51.000,94,11092274,14525,0,1712188070,12980.795553519994,124.60246575000201,53481.02130432 2024-04-03,23:47:52.000,94,11092294,14805,0,1712188071,12980.82249875999,124.59541662000265,53481.02829144001 2024-04-03,23:47:53.000,94,11092310,14405,0,1712188072,12980.80902614,124.60951488000137,53481.02130432 2024-04-03,23:47:54.000,94,11092295,14405,0,1712188073,12980.82249875999,124.62361314000009,53481.056239920006 2024-04-03,23:47:55.000,94,11092267,14885,0,1712188074,12980.849444,124.67295705000288,53481.07021416 2024-04-03,23:47:56.000,94,11092329,14525,0,1712188075,12980.835971379995,124.65885879000416,53481.07021416 2024-04-03,23:47:57.000,94,11092258,14605,0,1712188076,12980.86965293,124.60951488000137,53481.105149760006 2024-04-03,23:47:58.000,94,11092295,14285,0,1712188077,12980.84270768999,124.61656401000073,53481.084188400004 2024-04-03,23:47:59.000,94,11092329,14845,0,1712188078,12980.856180309995,124.63066226999945,53481.07720128001 2024-04-03,23:48:00.000,94,11092283,14485,0,1712188079,12980.896598169995,124.60246575000201,53481.154059600005 2024-04-03,23:48:01.000,94,11092291,14725,0,1712188080,12980.856180309995,124.6377113999988,53481.16803384 2024-04-03,23:48:02.000,94,11092300,14965,0,1712188081,12980.90333447999,124.61656401000073,53481.14707248001 2024-04-03,23:48:03.000,94,11092314,14845,0,1712188082,12980.916807099995,124.6518096600048,53481.119124 2024-04-03,23:48:04.000,94,11092243,14285,0,1712188083,12980.977433889995,124.61656401000073,53481.12611112001 2024-04-03,23:48:05.000,94,11092295,14645,0,1712188084,12980.94375233999,124.60951488000137,53481.14707248001 2024-04-03,23:48:06.000,94,11092273,14405,0,1712188085,12980.937016029995,124.62361314000009,53481.1889952 2024-04-03,23:48:07.000,94,11092313,14725,0,1712188086,12980.94375233999,124.5883674900033,53481.23790504 2024-04-03,23:48:08.000,94,11092319,14845,0,1712188087,12980.937016029995,124.60951488000137,53481.23790504 2024-04-03,23:48:09.000,94,11092353,14405,0,1712188088,12980.97069758,124.63066226999945,53481.251879280004 2024-04-03,23:48:10.000,94,11092264,14685,0,1712188089,12980.97069758,124.64476052999817,53481.27982776 2024-04-03,23:48:11.000,94,11092293,14405,0,1712188090,12980.99090651,124.63066226999945,53481.2588664 2024-04-03,23:48:12.000,94,11092294,14565,0,1712188091,12980.997642819995,124.64476052999817,53481.27982776 2024-04-03,23:48:13.000,94,11092320,14565,0,1712188092,12981.038060679995,124.72230095999839,53481.31476336001 2024-04-03,23:48:14.000,94,11092277,14525,0,1712188093,12981.07174223,124.70115357000032,53481.34969896 2024-04-03,23:48:15.000,94,11092281,14525,0,1712188094,12981.07174223,124.72935008999775,53481.321750480005 2024-04-03,23:48:16.000,94,11092286,14565,0,1712188095,12981.08521484999,124.75754661000246,53481.28681488 2024-04-03,23:48:17.000,94,11092297,14565,0,1712188096,12981.058269609995,124.82098878000397,53481.29380200001 2024-04-03,23:48:18.000,94,11092361,14605,0,1712188097,12981.09195116,124.80689051999798,53481.34969896 2024-04-03,23:48:19.000,94,11092315,14405,0,1712188098,12981.10542377999,124.84918530000141,53481.34271184001 2024-04-03,23:48:20.000,94,11092309,14525,0,1712188099,12981.10542377999,124.83508704000269,53481.42655728 2024-04-03,23:48:21.000,94,11092308,14885,0,1712188100,12981.139105329996,124.87738181999885,53481.370660320004 2024-04-03,23:48:22.000,94,11092348,14685,0,1712188101,12981.139105329996,124.89148008000484,53481.3287376 2024-04-03,23:48:23.000,94,11092321,14565,0,1712188102,12981.15257795,124.91967660000228,53481.370660320004 2024-04-03,23:48:24.000,94,11092311,14765,0,1712188103,12981.226677359991,124.92672573000164,53481.43354440001 2024-04-03,23:48:25.000,94,11092301,14885,0,1712188104,12981.179523189996,124.92672573000164,53481.36367320001 2024-04-03,23:48:26.000,94,11092344,14605,0,1712188105,12981.219941049996,124.96197137999843,53481.34969896 2024-04-03,23:48:27.000,94,11092358,14765,0,1712188106,12981.159314259996,124.94787311999971,53481.419570160004 2024-04-03,23:48:28.000,94,11092304,14485,0,1712188107,12981.19299581,124.96197137999843,53481.391621680006 2024-04-03,23:48:29.000,94,11092278,14485,0,1712188108,12981.206468429991,124.98311877000378,53481.3986088 2024-04-03,23:48:30.000,94,11092344,14845,0,1712188109,12981.166050569991,124.94787311999971,53481.43354440001 2024-04-03,23:48:31.000,94,11092314,14525,0,1712188110,12981.186259499991,124.94787311999971,53481.391621680006 2024-04-03,23:48:32.000,94,11092328,14525,0,1712188111,12981.179523189996,124.98311877000378,53481.43354440001 2024-04-03,23:48:33.000,94,11092345,14325,0,1712188112,12981.139105329996,124.9972170300025,53481.44751864 2024-04-03,23:48:34.000,94,11092286,14485,0,1712188113,12981.17278688,125.02541354999994,53481.489441360005 2024-04-03,23:48:35.000,94,11092294,14405,0,1712188114,12981.166050569991,125.01131529000122,53481.440531520006 2024-04-03,23:48:36.000,94,11092295,14605,0,1712188115,12981.159314259996,125.01836442000058,53481.3986088 2024-04-03,23:48:37.000,94,11092336,14245,0,1712188116,12981.118896399996,125.01131529000122,53481.45450576 2024-04-03,23:48:38.000,94,11092335,14525,0,1712188117,12981.10542377999,125.00426616000186,53481.419570160004 2024-04-03,23:48:39.000,94,11092282,14685,0,1712188118,12981.038060679995,125.03951180999866,53481.43354440001 2024-04-03,23:48:40.000,94,11092304,14645,0,1712188119,12981.07174223,125.00426616000186,53481.391621680006 2024-04-03,23:48:41.000,94,11092313,14445,0,1712188120,12981.058269609995,125.02541354999994,53481.419570160004 2024-04-03,23:48:42.000,94,11092305,14565,0,1712188121,12981.0515333,125.06065920000401,53481.46848 2024-04-03,23:48:43.000,94,11092271,14565,0,1712188122,12981.038060679995,125.06065920000401,53481.45450576 2024-04-03,23:48:44.000,94,11092296,14765,0,1712188123,12981.0515333,125.10295398000017,53481.419570160004 2024-04-03,23:48:45.000,94,11092268,14125,0,1712188124,12981.04479698999,125.10295398000017,53481.44751864 2024-04-03,23:48:46.000,94,11092358,14325,0,1712188125,12981.038060679995,125.12410136999824,53481.370660320004 2024-04-03,23:48:47.000,94,11092287,14685,0,1712188126,12981.03132437,125.15229789000296,53481.38463456001 2024-04-03,23:48:48.000,94,11092332,14645,0,1712188127,12981.00437912999,125.16639615000167,53481.42655728 2024-04-03,23:48:49.000,94,11092273,14165,0,1712188128,12980.997642819995,125.17344528000103,53481.37764744 2024-04-03,23:48:50.000,94,11092309,14245,0,1712188129,12980.99090651,125.16639615000167,53481.47546712 2024-04-03,23:48:51.000,94,11092308,14445,0,1712188130,12980.95048865,125.16639615000167,53481.370660320004 2024-04-03,23:48:52.000,94,11092336,14285,0,1712188131,12980.957224959995,125.18049441000039,53481.38463456001 2024-04-03,23:48:53.000,94,11092307,14285,0,1712188132,12980.96396126999,125.22278919000382,53481.3986088 2024-04-03,23:48:54.000,94,11092266,14325,0,1712188133,12980.937016029995,125.20164179999847,53481.34969896 2024-04-03,23:48:55.000,94,11092307,14365,0,1712188134,12980.93027972,125.12410136999824,53481.3986088 2024-04-03,23:48:56.000,94,11092322,14485,0,1712188135,12980.916807099995,125.17344528000103,53481.321750480005 2024-04-03,23:48:57.000,94,11092294,14645,0,1712188136,12980.93027972,125.17344528000103,53481.36367320001 2024-04-03,23:48:58.000,94,11092308,14845,0,1712188137,12980.90333447999,125.12410136999824,53481.35668608 2024-04-03,23:48:59.000,94,11092279,14845,0,1712188138,12980.916807099995,125.13819963000424,53481.321750480005 2024-04-03,23:49:00.000,94,11092311,14365,0,1712188139,12980.88986186,125.10295398000017,53481.33572472 2024-04-03,23:49:01.000,94,11092316,14525,0,1712188140,12980.86965293,125.11000310999952,53481.31476336001 2024-04-03,23:49:02.000,94,11092339,14605,0,1712188141,12980.84270768999,125.15229789000296,53481.35668608 2024-04-03,23:49:03.000,94,11092323,14725,0,1712188142,12980.835971379995,125.12410136999824,53481.36367320001 2024-04-03,23:49:04.000,94,11092295,14765,0,1712188143,12980.82249875999,125.13819963000424,53481.37764744 2024-04-03,23:49:05.000,94,11092325,14605,0,1712188144,12980.80902614,125.11705223999888,53481.3287376 2024-04-03,23:49:06.000,94,11092288,14565,0,1712188145,12980.80902614,125.11000310999952,53481.36367320001 2024-04-03,23:49:07.000,94,11092336,14565,0,1712188146,12980.795553519994,125.10295398000017,53481.37764744 2024-04-03,23:49:08.000,94,11092305,14605,0,1712188147,12980.80902614,125.13819963000424,53481.3986088 2024-04-03,23:49:09.000,94,11092266,14445,0,1712188148,12980.835971379995,125.12410136999824,53481.33572472 2024-04-03,23:49:10.000,94,11092284,14645,0,1712188149,12980.82249875999,125.11000310999952,53481.3986088 2024-04-03,23:49:11.000,94,11092291,14605,0,1712188150,12980.84270768999,125.08180659000209,53481.36367320001 2024-04-03,23:49:12.000,94,11092260,14445,0,1712188151,12980.815762449995,125.08885572000145,53481.31476336001 2024-04-03,23:49:13.000,94,11092293,14405,0,1712188152,12980.84270768999,125.06770833000337,53481.34271184001 2024-04-03,23:49:14.000,94,11092263,14885,0,1712188153,12980.84270768999,125.11705223999888,53481.36367320001 2024-04-03,23:49:15.000,94,11092281,14165,0,1712188154,12980.86965293,125.05361007000465,53481.31476336001 2024-04-03,23:49:16.000,94,11092325,15165,0,1712188155,12980.835971379995,125.05361007000465,53481.31476336001 2024-04-03,23:49:17.000,94,11092296,14685,0,1712188156,12980.856180309995,125.0324626799993,53481.33572472 2024-04-03,23:49:18.000,94,11092272,14165,0,1712188157,12980.84270768999,125.06065920000401,53481.3287376 2024-04-03,23:49:19.000,94,11092287,14685,0,1712188158,12980.835971379995,125.06065920000401,53481.31476336001 2024-04-03,23:49:20.000,94,11092330,14125,0,1712188159,12980.876389239995,125.06770833000337,53481.33572472 2024-04-03,23:49:21.000,94,11092268,14205,0,1712188160,12980.916807099995,125.05361007000465,53481.3287376 2024-04-03,23:49:22.000,94,11092317,14565,0,1712188161,12980.876389239995,125.01836442000058,53481.3287376 2024-04-03,23:49:23.000,94,11092294,14565,0,1712188162,12980.88986186,125.06770833000337,53481.33572472 2024-04-03,23:49:24.000,94,11092335,14645,0,1712188163,12980.90333447999,125.04656093999802,53481.31476336001 2024-04-03,23:49:25.000,94,11092303,14805,0,1712188164,12980.88986186,125.0324626799993,53481.321750480005 2024-04-03,23:49:26.000,94,11092290,14565,0,1712188165,12980.92354340999,125.00426616000186,53481.36367320001 2024-04-03,23:49:27.000,94,11092338,14525,0,1712188166,12980.94375233999,125.0324626799993,53481.36367320001 2024-04-03,23:49:28.000,94,11092298,14405,0,1712188167,12980.91007079,125.02541354999994,53481.321750480005 2024-04-03,23:49:29.000,94,11092314,14365,0,1712188168,12980.90333447999,125.04656093999802,53481.37764744 2024-04-03,23:49:30.000,94,11092285,14445,0,1712188169,12980.94375233999,125.0324626799993,53481.40559592 2024-04-03,23:49:31.000,94,11092305,14365,0,1712188170,12980.937016029995,125.04656093999802,53481.440531520006 2024-04-03,23:49:32.000,94,11092306,14445,0,1712188171,12980.937016029995,125.03951180999866,53481.43354440001 2024-04-03,23:49:33.000,94,11092253,14565,0,1712188172,12980.96396126999,125.10295398000017,53481.41258304001 2024-04-03,23:49:34.000,94,11092231,14565,0,1712188173,12980.957224959995,125.0959048500008,53481.391621680006 2024-04-03,23:49:35.000,94,11092332,14365,0,1712188174,12980.96396126999,125.05361007000465,53481.391621680006 2024-04-03,23:49:36.000,94,11092325,14165,0,1712188175,12980.957224959995,125.0959048500008,53481.34271184001 2024-04-03,23:49:37.000,94,11092286,14565,0,1712188176,12980.97069758,125.11705223999888,53481.3287376 2024-04-03,23:49:38.000,94,11092275,14485,0,1712188177,12980.94375233999,125.13115050000488,53481.34969896 2024-04-03,23:49:39.000,94,11092290,14565,0,1712188178,12980.957224959995,125.15229789000296,53481.391621680006 2024-04-03,23:49:40.000,94,11092299,14565,0,1712188179,12980.94375233999,125.1452487600036,53481.36367320001 2024-04-03,23:49:41.000,94,11092261,14125,0,1712188180,12980.92354340999,125.18049441000039,53481.35668608 2024-04-03,23:49:42.000,94,11092279,14725,0,1712188181,12980.916807099995,125.22278919000382,53481.38463456001 2024-04-03,23:49:43.000,94,11092330,14325,0,1712188182,12980.92354340999,125.2439365800019,53481.391621680006 2024-04-03,23:49:44.000,94,11092287,14525,0,1712188183,12980.92354340999,125.25098571000126,53481.3986088 2024-04-03,23:49:45.000,94,11092337,14405,0,1712188184,12980.916807099995,125.26508396999998,53481.41258304001 2024-04-03,23:49:46.000,94,11092319,14405,0,1712188185,12980.92354340999,125.27213309999934,53481.36367320001 2024-04-03,23:49:47.000,94,11092281,14365,0,1712188186,12980.96396126999,125.27213309999934,53481.37764744 2024-04-03,23:49:48.000,94,11092314,14525,0,1712188187,12980.93027972,125.27213309999934,53481.35668608 2024-04-03,23:49:49.000,94,11092257,14565,0,1712188188,12980.92354340999,125.29328049000469,53481.34271184001 2024-04-03,23:49:50.000,94,11092269,14205,0,1712188189,12980.96396126999,125.31442788000277,53481.34969896 2024-04-03,23:49:51.000,94,11092294,14485,0,1712188190,12980.957224959995,125.31442788000277,53481.34969896 2024-04-03,23:49:52.000,94,11092298,14285,0,1712188191,12980.96396126999,125.27213309999934,53481.3287376 2024-04-03,23:49:53.000,94,11092292,14165,0,1712188192,12980.99090651,125.26508396999998,53481.35668608 2024-04-03,23:49:54.000,94,11092281,14405,0,1712188193,12980.99090651,125.28623135999806,53481.38463456001 2024-04-03,23:49:55.000,94,11092273,14605,0,1712188194,12981.01111544,125.23688745000254,53481.370660320004 2024-04-03,23:49:56.000,94,11092316,14405,0,1712188195,12980.98417019999,125.18754353999975,53481.38463456001 2024-04-03,23:49:57.000,94,11092289,14645,0,1712188196,12981.00437912999,125.21574006000446,53481.34271184001 2024-04-03,23:49:58.000,94,11092275,14365,0,1712188197,12981.03132437,125.15229789000296,53481.35668608 2024-04-03,23:49:59.000,94,11092294,14725,0,1712188198,12980.997642819995,125.13115050000488,53481.35668608 2024-04-03,23:50:00.000,94,11092279,14405,0,1712188199,12981.07174223,125.13115050000488,53481.370660320004 2024-04-03,23:50:01.000,94,11092316,14245,0,1712188200,12981.078478539996,125.05361007000465,53481.419570160004 2024-04-03,23:50:02.000,94,11092278,14445,0,1712188201,12981.098687469996,125.04656093999802,53481.42655728 2024-04-03,23:50:03.000,94,11092228,14365,0,1712188202,12981.06500591999,125.01836442000058,53481.40559592 2024-04-03,23:50:04.000,94,11092304,14165,0,1712188203,12981.08521484999,124.98311877000378,53481.46149288001 2024-04-03,23:50:05.000,94,11092282,14485,0,1712188204,12981.07174223,124.98311877000378,53481.43354440001 2024-04-03,23:50:06.000,94,11092293,14445,0,1712188205,12981.078478539996,124.91967660000228,53481.44751864 2024-04-03,23:50:07.000,94,11092295,14685,0,1712188206,12981.098687469996,124.84918530000141,53481.43354440001 2024-04-03,23:50:08.000,94,11092260,14525,0,1712188207,12981.12563270999,124.87738181999885,53481.46149288001 2024-04-03,23:50:09.000,94,11092280,14165,0,1712188208,12981.098687469996,124.82803791000333,53481.46149288001 2024-04-03,23:50:10.000,94,11092294,14285,0,1712188209,12981.139105329996,124.84918530000141,53481.54533832 2024-04-03,23:50:11.000,94,11092309,14245,0,1712188210,12981.12563270999,124.80689051999798,53481.44751864 2024-04-03,23:50:12.000,94,11092264,14485,0,1712188211,12981.12563270999,124.7857431299999,53481.45450576 2024-04-03,23:50:13.000,94,11092340,14725,0,1712188212,12981.166050569991,124.79279225999926,53481.5034156 2024-04-03,23:50:14.000,94,11092243,14525,0,1712188213,12981.145841639991,124.7857431299999,53481.51738984 2024-04-03,23:50:15.000,94,11092289,14525,0,1712188214,12981.17278688,124.77869400000054,53481.51738984 2024-04-03,23:50:16.000,94,11092335,14685,0,1712188215,12981.213204740001,124.73639922000439,53481.538351200004 2024-04-03,23:50:17.000,94,11092279,14285,0,1712188216,12981.240149979996,124.7857431299999,53481.56629968 2024-04-03,23:50:18.000,94,11092249,14685,0,1712188217,12981.307513079992,124.79279225999926,53481.54533832 2024-04-03,23:50:19.000,94,11092319,14445,0,1712188218,12981.287304149992,124.77869400000054,53481.538351200004 2024-04-03,23:50:20.000,94,11092291,14285,0,1712188219,12981.273831530001,124.82098878000397,53481.53136408001 2024-04-03,23:50:21.000,94,11092240,14525,0,1712188220,12981.320985699997,124.7857431299999,53481.538351200004 2024-04-03,23:50:22.000,94,11092289,14365,0,1712188221,12981.388348799992,124.7857431299999,53481.559312560006 2024-04-03,23:50:23.000,94,11092250,14765,0,1712188222,12981.368139869992,124.80689051999798,53481.56629968 2024-04-03,23:50:24.000,94,11092273,14485,0,1712188223,12981.408557729992,124.82803791000333,53481.61520952 2024-04-03,23:50:25.000,94,11092298,14885,0,1712188224,12981.482657139997,124.84213617000205,53481.5732868 2024-04-03,23:50:26.000,94,11092254,14685,0,1712188225,12981.509602379992,124.85623443000077,53481.59424816 2024-04-03,23:50:27.000,94,11092245,14685,0,1712188226,12981.529811309993,124.84213617000205,53481.587261040004 2024-04-03,23:50:28.000,94,11092287,14725,0,1712188227,12981.583701789998,124.89148008000484,53481.62918376001 2024-04-03,23:50:29.000,94,11092242,14565,0,1712188228,12981.644328579998,124.91262747000292,53481.62219664 2024-04-03,23:50:30.000,94,11092289,14645,0,1712188229,12981.664537509998,124.90557834000356,53481.559312560006 2024-04-03,23:50:31.000,94,11092323,14565,0,1712188230,12981.738636919988,124.92672573000164,53481.58027392001 2024-04-03,23:50:32.000,94,11092280,14605,0,1712188231,12981.752109539993,124.94082399000035,53481.58027392001 2024-04-03,23:50:33.000,94,11092278,14525,0,1712188232,12981.799263709989,124.98311877000378,53481.62219664 2024-04-03,23:50:34.000,94,11092244,14445,0,1712188233,12981.819472639989,124.91262747000292,53481.608222400006 2024-04-03,23:50:35.000,94,11092272,14645,0,1712188234,12981.90030835999,124.96902050999779,53481.65014512001 2024-04-03,23:50:36.000,94,11092273,14445,0,1712188235,12981.974407769994,124.97606964000443,53481.63617088 2024-04-03,23:50:37.000,94,11092285,14725,0,1712188236,12981.96093514999,124.99016790000314,53481.587261040004 2024-04-03,23:50:38.000,94,11092295,14685,0,1712188237,12981.98788039,124.99016790000314,53481.62918376001 2024-04-03,23:50:39.000,94,11092305,14365,0,1712188238,12982.06197979999,124.96197137999843,53481.643158 2024-04-03,23:50:40.000,94,11092274,14165,0,1712188239,12982.06197979999,124.94082399000035,53481.61520952 2024-04-03,23:50:41.000,94,11092292,14405,0,1712188240,12982.06871611,124.99016790000314,53481.66411936 2024-04-03,23:50:42.000,94,11092296,14605,0,1712188241,12982.115870279995,124.94787311999971,53481.69905496001 2024-04-03,23:50:43.000,94,11092223,14405,0,1712188242,12982.156288139995,124.9972170300025,53481.65014512001 2024-04-03,23:50:44.000,94,11092276,14445,0,1712188243,12982.14955183,124.98311877000378,53481.65014512001 2024-04-03,23:50:45.000,94,11092248,14885,0,1712188244,12982.18996969,124.99016790000314,53481.727003440006 2024-04-03,23:50:46.000,94,11092286,14725,0,1712188245,12982.20344230999,125.00426616000186,53481.69206784 2024-04-03,23:50:47.000,94,11092278,14325,0,1712188246,12982.23038755,124.96902050999779,53481.7130292 2024-04-03,23:50:48.000,94,11092315,14525,0,1712188247,12982.257332789995,124.95492224999907,53481.73399056 2024-04-03,23:50:49.000,94,11092248,14485,0,1712188248,12982.237123859995,124.94787311999971,53481.727003440006 2024-04-03,23:50:50.000,94,11092282,14525,0,1712188249,12982.297750649996,124.933774860001,53481.74097768 2024-04-03,23:50:51.000,94,11092347,14805,0,1712188250,12982.29101434,124.91967660000228,53481.775913280006 2024-04-03,23:50:52.000,94,11092277,14485,0,1712188251,12982.26406909999,124.89148008000484,53481.8527716 2024-04-03,23:50:53.000,94,11092312,14405,0,1712188252,12982.28427802999,124.87738181999885,53481.754951920004 2024-04-03,23:50:54.000,94,11092231,14725,0,1712188253,12982.277541719995,124.87033268999949,53481.775913280006 2024-04-03,23:50:55.000,94,11092284,14285,0,1712188254,12982.31122327,124.87738181999885,53481.8527716 2024-04-03,23:50:56.000,94,11092311,14645,0,1712188255,12982.31122327,124.86328356000013,53481.86674584001 2024-04-03,23:50:57.000,94,11092285,14325,0,1712188256,12982.317959579996,124.79984138999862,53481.894694320006 2024-04-03,23:50:58.000,94,11092265,14605,0,1712188257,12982.31122327,124.81393965000461,53481.83879736 2024-04-03,23:50:59.000,94,11092291,14885,0,1712188258,12982.35164113,124.82098878000397,53481.90168144 2024-04-03,23:51:00.000,94,11092294,14365,0,1712188259,12982.3314322,124.77164487000118,53481.90866856 2024-04-03,23:51:01.000,94,11092316,14445,0,1712188260,12982.385322679991,124.76459574000182,53481.86674584001 2024-04-03,23:51:02.000,94,11092278,14605,0,1712188261,12982.365113749991,124.7857431299999,53481.88072008 2024-04-03,23:51:03.000,94,11092283,14485,0,1712188262,12982.41226792,124.68000618000224,53481.88072008 2024-04-03,23:51:04.000,94,11092297,14405,0,1712188263,12982.419004229996,124.68000618000224,53481.86674584001 2024-04-03,23:51:05.000,94,11092344,14645,0,1712188264,12982.432476850001,124.66590792000352,53481.95059128 2024-04-03,23:51:06.000,94,11092271,14445,0,1712188265,12982.452685780001,124.61656401000073,53481.93661704001 2024-04-03,23:51:07.000,94,11092340,14645,0,1712188266,12982.459422089996,124.64476052999817,53481.943604160006 2024-04-03,23:51:08.000,94,11092307,14605,0,1712188267,12982.499839949996,124.60951488000137,53481.943604160006 2024-04-03,23:51:09.000,94,11092290,14565,0,1712188268,12982.546994119992,124.60246575000201,53481.9575784 2024-04-03,23:51:10.000,94,11092345,14845,0,1712188269,12982.641302459997,124.56722009999794,53481.922642800004 2024-04-03,23:51:11.000,94,11092313,14925,0,1712188270,12982.661511389997,124.57426923000457,53481.97853976 2024-04-03,23:51:12.000,94,11092318,14605,0,1712188271,12982.674984010002,124.5390235800005,53481.96456552001 2024-04-03,23:51:13.000,94,11092293,14645,0,1712188272,12982.681720319997,124.50377793000371,53481.99950112 2024-04-03,23:51:14.000,94,11092200,14725,0,1712188273,12982.722138179997,124.49672880000435,53481.99950112 2024-04-03,23:51:15.000,94,11092254,14485,0,1712188274,12982.749083419993,124.48967966999771,53482.06937232 2024-04-03,23:51:16.000,94,11092307,14605,0,1712188275,12982.776028660002,124.51082706000307,53482.01347536001 2024-04-03,23:51:17.000,94,11092317,14685,0,1712188276,12982.816446520003,124.52492532000178,53482.02046248 2024-04-03,23:51:18.000,94,11092318,14765,0,1712188277,12982.850128069993,124.51082706000307,53482.0274496 2024-04-03,23:51:19.000,94,11092259,14085,0,1712188278,12982.897282239988,124.51787619000243,53482.02046248 2024-04-03,23:51:20.000,94,11092288,14685,0,1712188279,12982.856864379988,124.50377793000371,53482.04841096 2024-04-03,23:51:21.000,94,11092297,14565,0,1712188280,12982.917491169988,124.55312183999922,53482.090333680004 2024-04-03,23:51:22.000,94,11092237,14765,0,1712188281,12982.930963789993,124.53197445000114,53482.05539808001 2024-04-03,23:51:23.000,94,11092275,14725,0,1712188282,12982.964645339998,124.5390235800005,53481.98552688001 2024-04-03,23:51:24.000,94,11092333,14325,0,1712188283,12982.944436409998,124.56017096999858,53482.01347536001 2024-04-03,23:51:25.000,94,11092242,14565,0,1712188284,12983.005063199998,124.54607270999986,53482.01347536001 2024-04-03,23:51:26.000,94,11092265,14525,0,1712188285,12983.052217369994,124.52492532000178,53482.05539808001 2024-04-03,23:51:27.000,94,11092281,14845,0,1712188286,12983.079162609989,124.50377793000371,53482.06937232 2024-04-03,23:51:28.000,94,11092299,14525,0,1712188287,12983.092635229994,124.48967966999771,53482.041423840004 2024-04-03,23:51:29.000,94,11092235,14685,0,1712188288,12983.146525709999,124.53197445000114,53482.04841096 2024-04-03,23:51:30.000,94,11092287,14565,0,1712188289,12983.133053089994,124.48263053999835,53482.0973208 2024-04-03,23:51:31.000,94,11092264,14485,0,1712188290,12983.15999832999,124.50377793000371,53482.05539808001 2024-04-03,23:51:32.000,94,11092279,14845,0,1712188291,12983.213888809994,124.44738489000156,53482.12526928 2024-04-03,23:51:33.000,94,11092250,14525,0,1712188292,12983.213888809994,124.45443402000092,53482.090333680004 2024-04-03,23:51:34.000,94,11092325,14445,0,1712188293,12983.213888809994,124.44738489000156,53482.10430792001 2024-04-03,23:51:35.000,94,11092294,14485,0,1712188294,12983.24083404999,124.4403357600022,53482.10430792001 2024-04-03,23:51:36.000,94,11092222,14805,0,1712188295,12983.22736143,124.42623750000348,53482.10430792001 2024-04-03,23:51:37.000,94,11092289,14845,0,1712188296,12983.234097739994,124.36984446000133,53482.13225640001 2024-04-03,23:51:38.000,94,11092294,14565,0,1712188297,12983.24757036,124.40509010999813,53482.13225640001 2024-04-03,23:51:39.000,94,11092302,14765,0,1712188298,12983.24083404999,124.39099184999941,53482.15321776001 2024-04-03,23:51:40.000,94,11092283,14725,0,1712188299,12983.274515599995,124.39099184999941,53482.2370632 2024-04-03,23:51:41.000,94,11092284,14685,0,1712188300,12983.314933459995,124.37689359000069,53482.19514048 2024-04-03,23:51:42.000,94,11092262,14685,0,1712188301,12983.294724529995,124.39099184999941,53482.19514048 2024-04-03,23:51:43.000,94,11092314,15005,0,1712188302,12983.355351319995,124.38394272000005,53482.20212760001 2024-04-03,23:51:44.000,94,11092275,14565,0,1712188303,12983.36882394,124.33459881000454,53482.25103744001 2024-04-03,23:51:45.000,94,11092271,14725,0,1712188304,12983.355351319995,124.32050054999854,53482.19514048 2024-04-03,23:51:46.000,94,11092318,14605,0,1712188305,12983.34861501,124.3275496799979,53482.27199880001 2024-04-03,23:51:47.000,94,11092287,14445,0,1712188306,12983.36882394,124.3275496799979,53482.2370632 2024-04-03,23:51:48.000,94,11092311,14685,0,1712188307,12983.36208762999,124.2923040300011,53482.25103744001 2024-04-03,23:51:49.000,94,11092252,14445,0,1712188308,12983.375560249995,124.31345141999918,53482.230076080006 2024-04-03,23:51:50.000,94,11092258,14645,0,1712188309,12983.40250548999,124.27820577000239,53482.28597304 2024-04-03,23:51:51.000,94,11092280,14485,0,1712188310,12983.4092418,124.27115664000303,53482.32090864001 2024-04-03,23:51:52.000,94,11092306,14725,0,1712188311,12983.4092418,124.23591098999896,53482.31392152 2024-04-03,23:51:53.000,94,11092310,14325,0,1712188312,12983.36882394,124.24296011999832,53482.230076080006 2024-04-03,23:51:54.000,94,11092231,14925,0,1712188313,12983.34187869999,124.2288618599996,53482.24405032 2024-04-03,23:51:55.000,94,11092313,14245,0,1712188314,12983.395769179995,124.20771447000152,53482.258024560004 2024-04-03,23:51:56.000,94,11092307,14685,0,1712188315,12983.38903287,124.17951795000408,53482.24405032 2024-04-03,23:51:57.000,94,11092272,14725,0,1712188316,12983.4092418,124.15837055999873,53482.258024560004 2024-04-03,23:51:58.000,94,11092260,14525,0,1712188317,12983.415978109995,124.1301740400013,53482.19514048 2024-04-03,23:51:59.000,94,11092254,14845,0,1712188318,12983.415978109995,124.14427230000001,53482.21610184 2024-04-03,23:52:00.000,94,11092306,14565,0,1712188319,12983.415978109995,124.0808301299985,53482.28597304 2024-04-03,23:52:01.000,94,11092246,14485,0,1712188320,12983.456395969995,124.10902665000322,53482.29296016 2024-04-03,23:52:02.000,94,11092298,14245,0,1712188321,12983.46986859,124.0808301299985,53482.27199880001 2024-04-03,23:52:03.000,94,11092287,14925,0,1712188322,12983.517022759996,124.06673186999978,53482.25103744001 2024-04-03,23:52:04.000,94,11092223,14525,0,1712188323,12983.52375906999,124.01033883000491,53482.29994728001 2024-04-03,23:52:05.000,94,11092336,14845,0,1712188324,12983.52375906999,124.03853535000235,53482.29994728001 2024-04-03,23:52:06.000,94,11092304,14485,0,1712188325,12983.57091324,124.01738796000427,53482.33488288 2024-04-03,23:52:07.000,94,11092308,14365,0,1712188326,12983.6113311,124.00328969999828,53482.327895760005 2024-04-03,23:52:08.000,94,11092282,14605,0,1712188327,12983.624803719991,123.99624056999892,53482.31392152 2024-04-03,23:52:09.000,94,11092271,14565,0,1712188328,12983.645012649991,123.96804405000148,53482.278985920006 2024-04-03,23:52:10.000,94,11092298,14645,0,1712188329,12983.63154003,123.95394579000276,53482.397766960006 2024-04-03,23:52:11.000,94,11092283,14445,0,1712188330,12983.63154003,123.89755275000061,53482.32090864001 2024-04-03,23:52:12.000,94,11092309,14965,0,1712188331,12983.638276339996,123.89755275000061,53482.34187 2024-04-03,23:52:13.000,94,11092327,14965,0,1712188332,12983.651748960001,123.87640536000254,53482.36981848001 2024-04-03,23:52:14.000,94,11092278,14605,0,1712188333,12983.692166820001,123.90460187999997,53482.40475408 2024-04-03,23:52:15.000,94,11092278,14885,0,1712188334,12983.698903129996,123.8834544900019,53482.36981848001 2024-04-03,23:52:16.000,94,11092315,14765,0,1712188335,12983.725848369992,123.85525797000446,53482.376805600004 2024-04-03,23:52:17.000,94,11092274,14685,0,1712188336,12983.773002540001,123.89755275000061,53482.397766960006 2024-04-03,23:52:18.000,94,11092260,14685,0,1712188337,12983.799947779997,123.86935623000318,53482.376805600004 2024-04-03,23:52:19.000,94,11092265,14925,0,1712188338,12983.806684089992,123.89755275000061,53482.40475408 2024-04-03,23:52:20.000,94,11092275,14605,0,1712188339,12983.820156709997,123.90460187999997,53482.397766960006 2024-04-03,23:52:21.000,94,11092324,14925,0,1712188340,12983.820156709997,123.91870013999869,53482.4117412 2024-04-03,23:52:22.000,94,11092340,14925,0,1712188341,12983.860574569997,123.90460187999997,53482.376805600004 2024-04-03,23:52:23.000,94,11092309,14365,0,1712188342,12983.874047190002,123.91870013999869,53482.397766960006 2024-04-03,23:52:24.000,94,11092217,14285,0,1712188343,12983.948146599992,123.89755275000061,53482.397766960006 2024-04-03,23:52:25.000,94,11092272,14445,0,1712188344,12983.981828149997,123.9468966600034,53482.46763816001 2024-04-03,23:52:26.000,94,11092305,14605,0,1712188345,12983.968355529993,123.9468966600034,53482.46065104 2024-04-03,23:52:27.000,94,11092304,14365,0,1712188346,12983.968355529993,123.93984753000404,53482.51654800001 2024-04-03,23:52:28.000,94,11092354,14605,0,1712188347,12984.002037079998,123.93984753000404,53482.48859952001 2024-04-03,23:52:29.000,94,11092309,14685,0,1712188348,12983.968355529993,123.91165100999933,53482.52353512 2024-04-03,23:52:30.000,94,11092357,14805,0,1712188349,12983.995300770002,123.90460187999997,53482.50257376 2024-04-03,23:52:31.000,94,11092329,14605,0,1712188350,12983.968355529993,123.91165100999933,53482.50956088 2024-04-03,23:52:32.000,94,11092332,14525,0,1712188351,12983.948146599992,123.8341105799991,53482.47462528 2024-04-03,23:52:33.000,94,11092296,14445,0,1712188352,12983.954882910002,123.86230710000382,53482.50956088 2024-04-03,23:52:34.000,94,11092284,14565,0,1712188353,12983.954882910002,123.89050362000125,53482.4816124 2024-04-03,23:52:35.000,94,11092345,14365,0,1712188354,12984.002037079998,123.85525797000446,53482.51654800001 2024-04-03,23:52:36.000,94,11092290,14725,0,1712188355,12983.968355529993,123.84115970999846,53482.53750936001 2024-04-03,23:52:37.000,94,11092324,14525,0,1712188356,12983.961619219997,123.80591406000167,53482.50956088 2024-04-03,23:52:38.000,94,11092363,14685,0,1712188357,12984.008773389993,123.84115970999846,53482.52353512 2024-04-03,23:52:39.000,94,11092270,14245,0,1712188358,12984.015509700002,123.85525797000446,53482.45366392 2024-04-03,23:52:40.000,94,11092308,14845,0,1712188359,12984.022246009998,123.82706144999975,53482.53052224 2024-04-03,23:52:41.000,94,11092301,14605,0,1712188360,12984.002037079998,123.81296319000103,53482.53750936001 2024-04-03,23:52:42.000,94,11092321,14605,0,1712188361,12983.988564459993,123.79181580000295,53482.5514836 2024-04-03,23:52:43.000,94,11092288,14805,0,1712188362,12984.015509700002,123.76361927999824,53482.57943208 2024-04-03,23:52:44.000,94,11092247,14285,0,1712188363,12984.049191249993,123.75657014999888,53482.544496480004 2024-04-03,23:52:45.000,94,11092322,14845,0,1712188364,12984.069400179993,123.700177110004,53482.5514836 2024-04-03,23:52:46.000,94,11092312,14845,0,1712188365,12984.062663869998,123.71427537000272,53482.53750936001 2024-04-03,23:52:47.000,94,11092342,14805,0,1712188366,12984.055927560003,123.700177110004,53482.53052224 2024-04-03,23:52:48.000,94,11092303,14445,0,1712188367,12984.049191249993,123.74247189000016,53482.5514836 2024-04-03,23:52:49.000,94,11092274,14285,0,1712188368,12984.035718630003,123.72132450000208,53482.55847072001 2024-04-03,23:52:50.000,94,11092300,14525,0,1712188369,12984.055927560003,123.72132450000208,53482.53052224 2024-04-03,23:52:51.000,94,11092315,14565,0,1712188370,12984.069400179993,123.700177110004,53482.55847072001 2024-04-03,23:52:52.000,94,11092290,14365,0,1712188371,12984.055927560003,123.74952101999952,53482.565457840006 2024-04-03,23:52:53.000,94,11092282,14365,0,1712188372,12984.096345419988,123.77066841000487,53482.6213548 2024-04-03,23:52:54.000,94,11092256,14445,0,1712188373,12984.096345419988,123.79181580000295,53482.60738056001 2024-04-03,23:52:55.000,94,11092319,14485,0,1712188374,12984.096345419988,123.75657014999888,53482.593406320004 2024-04-03,23:52:56.000,94,11092305,14525,0,1712188375,12984.069400179993,123.76361927999824,53482.614367680006 2024-04-03,23:52:57.000,94,11092310,14565,0,1712188376,12984.130026969993,123.77771754000423,53482.593406320004 2024-04-03,23:52:58.000,94,11092311,14245,0,1712188377,12984.116554349988,123.82706144999975,53482.63532904001 2024-04-03,23:52:59.000,94,11092239,14725,0,1712188378,12984.163708519998,123.82706144999975,53482.55847072001 2024-04-03,23:53:00.000,94,11092297,14765,0,1712188379,12984.150235899993,123.82001232000039,53482.58641920001 2024-04-03,23:53:01.000,94,11092290,14205,0,1712188380,12984.183917449998,123.80591406000167,53482.64231616 2024-04-03,23:53:02.000,94,11092263,14245,0,1712188381,12984.190653759993,123.8341105799991,53482.63532904001 2024-04-03,23:53:03.000,94,11092255,14405,0,1712188382,12984.163708519998,123.86230710000382,53482.614367680006 2024-04-03,23:53:04.000,94,11092189,14365,0,1712188383,12984.177181139989,123.86935623000318,53482.60738056001 2024-04-03,23:53:05.000,94,11092259,14285,0,1712188384,12984.251280549994,123.90460187999997,53482.593406320004 2024-04-03,23:53:06.000,94,11092261,14285,0,1712188385,12984.237807929989,123.91165100999933,53482.57943208 2024-04-03,23:53:07.000,94,11092314,14365,0,1712188386,12984.271489479994,123.8834544900019,53482.62834192 2024-04-03,23:53:08.000,94,11092258,14725,0,1712188387,12984.298434719989,123.91870013999869,53482.593406320004 2024-04-03,23:53:09.000,94,11092271,14485,0,1712188388,12984.345588889999,123.90460187999997,53482.60039344 2024-04-03,23:53:10.000,94,11092335,14605,0,1712188389,12984.386006749999,123.91165100999933,53482.60039344 2024-04-03,23:53:11.000,94,11092319,14645,0,1712188390,12984.412951989994,123.89755275000061,53482.62834192 2024-04-03,23:53:12.000,94,11092264,14565,0,1712188391,12984.41968829999,123.91870013999869,53482.63532904001 2024-04-03,23:53:13.000,94,11092309,14405,0,1712188392,12984.473578779995,123.91870013999869,53482.65629040001 2024-04-03,23:53:14.000,94,11092286,14845,0,1712188393,12984.46010615999,123.90460187999997,53482.6213548 2024-04-03,23:53:15.000,94,11092348,14445,0,1712188394,12984.513996639995,123.89050362000125,53482.74013584 2024-04-03,23:53:16.000,94,11092341,14925,0,1712188395,12984.52073294999,123.85525797000446,53482.72616160001 2024-04-03,23:53:17.000,94,11092292,14205,0,1712188396,12984.56115080999,123.85525797000446,53482.74013584 2024-04-03,23:53:18.000,94,11092244,14445,0,1712188397,12984.56115080999,123.8834544900019,53482.68423888001 2024-04-03,23:53:19.000,94,11092255,14565,0,1712188398,12984.62851391,123.85525797000446,53482.712187360004 2024-04-03,23:53:20.000,94,11092269,14805,0,1712188399,12984.62851391,123.84820883999782,53482.75411008001 2024-04-03,23:53:21.000,94,11092281,14445,0,1712188400,12984.675668079995,123.86230710000382,53482.74013584 2024-04-03,23:53:22.000,94,11092266,14725,0,1712188401,12984.655459149995,123.82706144999975,53482.75411008001 2024-04-03,23:53:23.000,94,11092295,14645,0,1712188402,12984.64198652999,123.8341105799991,53482.78904568 2024-04-03,23:53:24.000,94,11092281,14605,0,1712188403,12984.62851391,123.84115970999846,53482.74712296 2024-04-03,23:53:25.000,94,11092323,14525,0,1712188404,12984.66219545999,123.82706144999975,53482.7960328 2024-04-03,23:53:26.000,94,11092301,14725,0,1712188405,12984.6891407,123.84820883999782,53482.782058560006 2024-04-03,23:53:27.000,94,11092204,14405,0,1712188406,12984.695877009995,123.82001232000039,53482.77507144001 2024-04-03,23:53:28.000,94,11092304,14325,0,1712188407,12984.64872284,123.79886493000231,53482.7960328 2024-04-03,23:53:29.000,94,11092307,14485,0,1712188408,12984.68240438999,123.80591406000167,53482.78904568 2024-04-03,23:53:30.000,94,11092227,14205,0,1712188409,12984.72282224999,123.82706144999975,53482.782058560006 2024-04-03,23:53:31.000,94,11092289,15125,0,1712188410,12984.736294869996,123.84115970999846,53482.83795552 2024-04-03,23:53:32.000,94,11092271,14725,0,1712188411,12984.72282224999,123.86230710000382,53482.85891688 2024-04-03,23:53:33.000,94,11092265,15045,0,1712188412,12984.695877009995,123.8834544900019,53482.81000704 2024-04-03,23:53:34.000,94,11092329,14485,0,1712188413,12984.695877009995,123.90460187999997,53482.879878240004 2024-04-03,23:53:35.000,94,11092298,14565,0,1712188414,12984.72955856,123.89050362000125,53482.865904 2024-04-03,23:53:36.000,94,11092265,14725,0,1712188415,12984.72955856,123.91870013999869,53482.7960328 2024-04-03,23:53:37.000,94,11092275,14245,0,1712188416,12984.756503799996,123.95394579000276,53482.82398128001 2024-04-03,23:53:38.000,94,11092322,14885,0,1712188417,12984.72955856,123.96804405000148,53482.928788080004 2024-04-03,23:53:39.000,94,11092310,14605,0,1712188418,12984.76997642,123.96804405000148,53482.90782672 2024-04-03,23:53:40.000,94,11092253,14725,0,1712188419,12984.79018535,124.01738796000427,53482.900839600006 2024-04-03,23:53:41.000,94,11092294,14925,0,1712188420,12984.81039428,124.03148622000299,53482.95673656 2024-04-03,23:53:42.000,94,11092256,14725,0,1712188421,12984.796921659996,123.9821423100002,53482.998659280005 2024-04-03,23:53:43.000,94,11092347,14285,0,1712188422,12984.817130589996,124.01738796000427,53482.998659280005 2024-04-03,23:53:44.000,94,11092298,14845,0,1712188423,12984.850812140001,124.01738796000427,53482.95673656 2024-04-03,23:53:45.000,94,11092297,14725,0,1712188424,12984.884493689991,123.95394579000276,53482.949749440006 2024-04-03,23:53:46.000,94,11092341,14565,0,1712188425,12984.904702619991,123.97509318000084,53482.98468504 2024-04-03,23:53:47.000,94,11092314,14645,0,1712188426,12984.978802029997,123.93984753000404,53482.97071080001 2024-04-03,23:53:48.000,94,11092312,14365,0,1712188427,12984.951856790001,123.9468966600034,53482.97769792 2024-04-03,23:53:49.000,94,11092278,14485,0,1712188428,12985.019219889997,123.91165100999933,53483.02660776 2024-04-03,23:53:50.000,94,11092318,14645,0,1712188429,12985.046165129992,123.89050362000125,53483.04058200001 2024-04-03,23:53:51.000,94,11092241,14605,0,1712188430,12985.046165129992,123.84115970999846,53483.0056464 2024-04-03,23:53:52.000,94,11092276,14485,0,1712188431,12985.066374059992,123.86230710000382,53483.02660776 2024-04-03,23:53:53.000,94,11092356,14805,0,1712188432,12985.086582989992,123.81296319000103,53482.97769792 2024-04-03,23:53:54.000,94,11092286,14445,0,1712188433,12985.086582989992,123.82001232000039,53483.0755176 2024-04-03,23:53:55.000,94,11092342,14445,0,1712188434,12985.079846679997,123.79181580000295,53483.05455624 2024-04-03,23:53:56.000,94,11092244,14205,0,1712188435,12985.127000849992,123.79181580000295,53483.096478960004 2024-04-03,23:53:57.000,94,11092276,14405,0,1712188436,12985.120264539997,123.77771754000423,53483.05455624 2024-04-03,23:53:58.000,94,11092282,14605,0,1712188437,12985.140473469997,123.78476667000359,53483.12442744 2024-04-03,23:53:59.000,94,11092329,14485,0,1712188438,12985.140473469997,123.77066841000487,53483.11045320001 2024-04-03,23:54:00.000,94,11092313,14405,0,1712188439,12985.167418709992,123.80591406000167,53483.12442744 2024-04-03,23:54:01.000,94,11092334,14885,0,1712188440,12985.180891329997,123.79181580000295,53483.1453888 2024-04-03,23:54:02.000,94,11092273,14645,0,1712188441,12985.160682399997,123.74952101999952,53483.12442744 2024-04-03,23:54:03.000,94,11092263,14845,0,1712188442,12985.174155020002,123.76361927999824,53483.19429864 2024-04-03,23:54:04.000,94,11092284,15045,0,1712188443,12985.187627639993,123.82706144999975,53483.1453888 2024-04-03,23:54:05.000,94,11092298,14685,0,1712188444,12985.207836569993,123.80591406000167,53483.1453888 2024-04-03,23:54:06.000,94,11092282,14805,0,1712188445,12985.221309189998,123.84115970999846,53483.22224712 2024-04-03,23:54:07.000,94,11092279,14645,0,1712188446,12985.254990740003,123.86935623000318,53483.22923424001 2024-04-03,23:54:08.000,94,11092318,15005,0,1712188447,12985.315617529988,123.87640536000254,53483.215260000004 2024-04-03,23:54:09.000,94,11092300,14485,0,1712188448,12985.308881219993,123.85525797000446,53483.236221360006 2024-04-03,23:54:10.000,94,11092258,14365,0,1712188449,12985.329090149993,123.86230710000382,53483.2501956 2024-04-03,23:54:11.000,94,11092307,14605,0,1712188450,12985.329090149993,123.86230710000382,53483.25718272001 2024-04-03,23:54:12.000,94,11092292,14285,0,1712188451,12985.376244319988,123.81296319000103,53483.24320848 2024-04-03,23:54:13.000,94,11092293,14565,0,1712188452,12985.382980629998,123.82001232000039,53483.285131200006 2024-04-03,23:54:14.000,94,11092309,14365,0,1712188453,12985.396453249989,123.81296319000103,53483.215260000004 2024-04-03,23:54:15.000,94,11092335,14565,0,1712188454,12985.376244319988,123.80591406000167,53483.30609256001 2024-04-03,23:54:16.000,94,11092281,14645,0,1712188455,12985.443607419998,123.74952101999952,53483.3200668 2024-04-03,23:54:17.000,94,11092281,14885,0,1712188456,12985.436871109989,123.7354227600008,53483.285131200006 2024-04-03,23:54:18.000,94,11092280,14845,0,1712188457,12985.443607419998,123.72132450000208,53483.30609256001 2024-04-03,23:54:19.000,94,11092332,14245,0,1712188458,12985.470552659994,123.68607884999801,53483.25718272001 2024-04-03,23:54:20.000,94,11092280,14485,0,1712188459,12985.517706829989,123.71427537000272,53483.32705392001 2024-04-03,23:54:21.000,94,11092309,14725,0,1712188460,12985.490761589994,123.65083320000122,53483.389938 2024-04-03,23:54:22.000,94,11092311,14845,0,1712188461,12985.484025279999,123.65788233000058,53483.34102816 2024-04-03,23:54:23.000,94,11092276,14725,0,1712188462,12985.510970519994,123.61558755000442,53483.39692512001 2024-04-03,23:54:24.000,94,11092294,14765,0,1712188463,12985.585069929999,123.61558755000442,53483.34801528 2024-04-03,23:54:25.000,94,11092307,14365,0,1712188464,12985.531179449994,123.61558755000442,53483.41089936 2024-04-03,23:54:26.000,94,11092334,14725,0,1712188465,12985.571597309994,123.64378407000186,53483.431860720004 2024-04-03,23:54:27.000,94,11092251,14445,0,1712188466,12985.564860999999,123.62968581000314,53483.32705392001 2024-04-03,23:54:28.000,94,11092285,14805,0,1712188467,12985.59854254999,123.61558755000442,53483.431860720004 2024-04-03,23:54:29.000,94,11092307,14245,0,1712188468,12985.61875147999,123.61558755000442,53483.37596376001 2024-04-03,23:54:30.000,94,11092340,14445,0,1712188469,12985.63896040999,123.62968581000314,53483.403912240006 2024-04-03,23:54:31.000,94,11092304,14805,0,1712188470,12985.61875147999,123.64378407000186,53483.34801528 2024-04-03,23:54:32.000,94,11092266,14525,0,1712188471,12985.68611458,123.66493145999993,53483.431860720004 2024-04-03,23:54:33.000,94,11092321,14725,0,1712188472,12985.66590565,123.72837363000144,53483.41089936 2024-04-03,23:54:34.000,94,11092280,14685,0,1712188473,12985.71979612999,123.72132450000208,53483.389938 2024-04-03,23:54:35.000,94,11092351,14805,0,1712188474,12985.713059819995,123.72132450000208,53483.49474480001 2024-04-03,23:54:36.000,94,11092306,14645,0,1712188475,12985.74000505999,123.79886493000231,53483.41788648 2024-04-03,23:54:37.000,94,11092335,14565,0,1712188476,12985.733268749995,123.77771754000423,53483.34102816 2024-04-03,23:54:38.000,94,11092355,14525,0,1712188477,12985.773686609995,123.79886493000231,53483.43884784 2024-04-03,23:54:39.000,94,11092313,14645,0,1712188478,12985.80063184999,123.81296319000103,53483.37596376001 2024-04-03,23:54:40.000,94,11092309,14885,0,1712188479,12985.78042291999,123.86935623000318,53483.34102816 2024-04-03,23:54:41.000,94,11092312,14885,0,1712188480,12985.834313399995,123.8341105799991,53483.39692512001 2024-04-03,23:54:42.000,94,11092284,14805,0,1712188481,12985.84778602,123.89050362000125,53483.36198952 2024-04-03,23:54:43.000,94,11092334,14885,0,1712188482,12985.82757709,123.8834544900019,53483.39692512001 2024-04-03,23:54:44.000,94,11092333,14565,0,1712188483,12985.874731259995,123.89050362000125,53483.431860720004 2024-04-03,23:54:45.000,94,11092271,14285,0,1712188484,12985.874731259995,123.86935623000318,53483.37596376001 2024-04-03,23:54:46.000,94,11092287,14725,0,1712188485,12985.88820388,123.91870013999869,53483.37596376001 2024-04-03,23:54:47.000,94,11092290,14205,0,1712188486,12985.92862174,123.92574926999805,53483.403912240006 2024-04-03,23:54:48.000,94,11092351,14325,0,1712188487,12985.98924853,123.8834544900019,53483.48077056 2024-04-03,23:54:49.000,94,11092324,14685,0,1712188488,12985.975775909996,123.8834544900019,53483.403912240006 2024-04-03,23:54:50.000,94,11092309,14485,0,1712188489,12985.92188542999,123.86230710000382,53483.41089936 2024-04-03,23:54:51.000,94,11092311,14405,0,1712188490,12985.935358049996,123.85525797000446,53483.403912240006 2024-04-03,23:54:52.000,94,11092285,14725,0,1712188491,12985.94209435999,123.84820883999782,53483.39692512001 2024-04-03,23:54:53.000,94,11092263,14685,0,1712188492,12985.92188542999,123.84820883999782,53483.37596376001 2024-04-03,23:54:54.000,94,11092332,14485,0,1712188493,12985.94883067,123.81296319000103,53483.431860720004 2024-04-03,23:54:55.000,94,11092359,14725,0,1712188494,12985.94883067,123.76361927999824,53483.35500240001 2024-04-03,23:54:56.000,94,11092304,14005,0,1712188495,12985.94883067,123.75657014999888,53483.382950880005 2024-04-03,23:54:57.000,94,11092275,14725,0,1712188496,12985.94209435999,123.7354227600008,53483.41788648 2024-04-03,23:54:58.000,94,11092285,14565,0,1712188497,12985.98251221999,123.71427537000272,53483.403912240006 2024-04-03,23:54:59.000,94,11092305,14605,0,1712188498,12985.9690396,123.66493145999993,53483.37596376001 2024-04-03,23:55:00.000,94,11092274,14365,0,1712188499,12985.955566979996,123.68607884999801,53483.452822080006 2024-04-03,23:55:01.000,94,11092303,14285,0,1712188500,12985.935358049996,123.65083320000122,53483.452822080006 2024-04-03,23:55:02.000,94,11092302,14325,0,1712188501,12985.96230328999,123.65788233000058,53483.389938 2024-04-03,23:55:03.000,94,11092286,14485,0,1712188502,12985.92862174,123.6367349400025,53483.35500240001 2024-04-03,23:55:04.000,94,11092291,14525,0,1712188503,12985.9690396,123.6367349400025,53483.47378344001 2024-04-03,23:55:05.000,94,11092315,14645,0,1712188504,12985.9690396,123.62968581000314,53483.41788648 2024-04-03,23:55:06.000,94,11092272,13925,0,1712188505,12985.96230328999,123.60853841999779,53483.389938 2024-04-03,23:55:07.000,94,11092307,14725,0,1712188506,12985.955566979996,123.60148928999843,53483.37596376001 2024-04-03,23:55:08.000,94,11092331,13925,0,1712188507,12985.98251221999,123.61558755000442,53483.41089936 2024-04-03,23:55:09.000,94,11092303,14405,0,1712188508,12985.98924853,123.61558755000442,53483.389938 2024-04-03,23:55:10.000,94,11092312,14285,0,1712188509,12985.98251221999,123.58034190000035,53483.382950880005 2024-04-03,23:55:11.000,94,11092309,14485,0,1712188510,12985.98924853,123.56624364000163,53483.43884784 2024-04-03,23:55:12.000,94,11092286,14405,0,1712188511,12986.043139009991,123.57329277000099,53483.43884784 2024-04-03,23:55:13.000,94,11092323,14405,0,1712188512,12986.022930079991,123.55214538000291,53483.431860720004 2024-04-03,23:55:14.000,94,11092322,14485,0,1712188513,12986.00945746,123.59444015999907,53483.41788648 2024-04-03,23:55:15.000,94,11092303,14805,0,1712188514,12986.076820559996,123.60148928999843,53483.403912240006 2024-04-03,23:55:16.000,94,11092250,14365,0,1712188515,12986.063347939991,123.60148928999843,53483.41788648 2024-04-03,23:55:17.000,94,11092274,14285,0,1712188516,12986.076820559996,123.59444015999907,53483.39692512001 2024-04-03,23:55:18.000,94,11092362,14525,0,1712188517,12986.097029489996,123.60148928999843,53483.403912240006 2024-04-03,23:55:19.000,94,11092296,14245,0,1712188518,12986.083556869991,123.56624364000163,53483.41089936 2024-04-03,23:55:20.000,94,11092326,14125,0,1712188519,12986.076820559996,123.55919451000227,53483.41089936 2024-04-03,23:55:21.000,94,11092321,14485,0,1712188520,12986.110502110001,123.56624364000163,53483.42487360001 2024-04-03,23:55:22.000,94,11092311,14605,0,1712188521,12986.144183659992,123.55919451000227,53483.452822080006 2024-04-03,23:55:23.000,94,11092370,14205,0,1712188522,12986.137447349996,123.59444015999907,53483.43884784 2024-04-03,23:55:24.000,94,11092294,14565,0,1712188523,12986.123974729991,123.54509625000355,53483.42487360001 2024-04-03,23:55:25.000,94,11092334,14925,0,1712188524,12986.117238419996,123.58034190000035,53483.46679632 2024-04-03,23:55:26.000,94,11092343,14885,0,1712188525,12986.103765799991,123.55919451000227,53483.403912240006 2024-04-03,23:55:27.000,94,11092323,14605,0,1712188526,12986.123974729991,123.57329277000099,53483.50871904 2024-04-03,23:55:28.000,94,11092308,14565,0,1712188527,12986.117238419996,123.55919451000227,53483.42487360001 2024-04-03,23:55:29.000,94,11092225,14645,0,1712188528,12986.090293180001,123.54509625000355,53483.50871904 2024-04-03,23:55:30.000,94,11092363,14525,0,1712188529,12986.103765799991,123.58034190000035,53483.44583496001 2024-04-03,23:55:31.000,94,11092333,14725,0,1712188530,12986.103765799991,123.56624364000163,53483.452822080006 2024-04-03,23:55:32.000,94,11092291,14845,0,1712188531,12986.070084250001,123.50985059999948,53483.41788648 2024-04-03,23:55:33.000,94,11092330,14485,0,1712188532,12986.103765799991,123.56624364000163,53483.389938 2024-04-03,23:55:34.000,94,11092290,14525,0,1712188533,12986.097029489996,123.53099799000483,53483.47378344001 2024-04-03,23:55:35.000,94,11092289,14605,0,1712188534,12986.090293180001,123.5380471200042,53483.52269328001 2024-04-03,23:55:36.000,94,11092263,14765,0,1712188535,12986.090293180001,123.50280147000012,53483.48077056 2024-04-03,23:55:37.000,94,11092297,14485,0,1712188536,12986.04987532,123.49575234000076,53483.48775768 2024-04-03,23:55:38.000,94,11092293,14725,0,1712188537,12986.02966639,123.50280147000012,53483.431860720004 2024-04-03,23:55:39.000,94,11092289,14685,0,1712188538,12986.022930079991,123.47460495000269,53483.41788648 2024-04-03,23:55:40.000,94,11092334,14805,0,1712188539,12986.016193769996,123.50985059999948,53483.43884784 2024-04-03,23:55:41.000,94,11092298,14245,0,1712188540,12986.022930079991,123.46755582000333,53483.51570616 2024-04-03,23:55:42.000,94,11092291,14605,0,1712188541,12985.98251221999,123.45345756000461,53483.4598092 2024-04-03,23:55:43.000,94,11092290,14405,0,1712188542,12985.96230328999,123.50280147000012,53483.4598092 2024-04-03,23:55:44.000,94,11092293,14525,0,1712188543,12985.94209435999,123.48165408000204,53483.44583496001 2024-04-03,23:55:45.000,94,11092291,14685,0,1712188544,12985.9690396,123.46755582000333,53483.44583496001 2024-04-03,23:55:46.000,94,11092262,14525,0,1712188545,12985.935358049996,123.43231016999925,53483.452822080006 2024-04-03,23:55:47.000,94,11092290,14205,0,1712188546,12985.935358049996,123.45345756000461,53483.46679632 2024-04-03,23:55:48.000,94,11092318,14565,0,1712188547,12985.90167649999,123.43231016999925,53483.46679632 2024-04-03,23:55:49.000,94,11092281,14365,0,1712188548,12985.92188542999,123.44640842999797,53483.501731920005 2024-04-03,23:55:50.000,94,11092275,14485,0,1712188549,12985.94209435999,123.39706452000246,53483.452822080006 2024-04-03,23:55:51.000,94,11092241,14845,0,1712188550,12985.94883067,123.43935929999861,53483.46679632 2024-04-03,23:55:52.000,94,11092300,14365,0,1712188551,12985.88146756999,123.38296626000374,53483.43884784 2024-04-03,23:55:53.000,94,11092251,14405,0,1712188552,12985.90841281,123.3900153900031,53483.44583496001 2024-04-03,23:55:54.000,94,11092235,14885,0,1712188553,12985.94209435999,123.36181886999839,53483.47378344001 2024-04-03,23:55:55.000,94,11092272,14445,0,1712188554,12985.92188542999,123.37591713000438,53483.43884784 2024-04-03,23:55:56.000,94,11092317,14565,0,1712188555,12985.90841281,123.37591713000438,53483.44583496001 2024-04-03,23:55:57.000,94,11092248,14405,0,1712188556,12985.88146756999,123.41116278000118,53483.5296804 2024-04-03,23:55:58.000,94,11092283,14045,0,1712188557,12985.874731259995,123.36181886999839,53483.43884784 2024-04-03,23:55:59.000,94,11092309,14645,0,1712188558,12985.88146756999,123.46050669000397,53483.41788648 2024-04-03,23:56:00.000,94,11092270,14485,0,1712188559,12985.854522329995,123.45345756000461,53483.41089936 2024-04-03,23:56:01.000,94,11092306,14885,0,1712188560,12985.88146756999,123.46050669000397,53483.44583496001 2024-04-03,23:56:02.000,94,11092292,14485,0,1712188561,12985.88820388,123.48165408000204,53483.403912240006 2024-04-03,23:56:03.000,94,11092316,14565,0,1712188562,12985.894940189995,123.47460495000269,53483.44583496001 2024-04-03,23:56:04.000,94,11092282,14325,0,1712188563,12985.88146756999,123.49575234000076,53483.34801528 2024-04-03,23:56:05.000,94,11092304,14285,0,1712188564,12985.92188542999,123.47460495000269,53483.37596376001 2024-04-03,23:56:06.000,94,11092272,14525,0,1712188565,12985.874731259995,123.50280147000012,53483.36198952 2024-04-03,23:56:07.000,94,11092331,14365,0,1712188566,12985.94883067,123.4887032100014,53483.36897664 2024-04-03,23:56:08.000,94,11092284,14565,0,1712188567,12985.92862174,123.5239488599982,53483.3200668 2024-04-03,23:56:09.000,94,11092282,14925,0,1712188568,12985.955566979996,123.50280147000012,53483.30609256001 2024-04-03,23:56:10.000,94,11092311,14885,0,1712188569,12985.935358049996,123.53099799000483,53483.3200668 2024-04-03,23:56:11.000,94,11092298,14725,0,1712188570,12985.94209435999,123.5239488599982,53483.34102816 2024-04-03,23:56:12.000,94,11092263,14765,0,1712188571,12985.92862174,123.50280147000012,53483.29910544 2024-04-03,23:56:13.000,94,11092309,14285,0,1712188572,12985.94883067,123.50280147000012,53483.27115696 2024-04-03,23:56:14.000,94,11092309,14605,0,1712188573,12985.935358049996,123.5239488599982,53483.25718272001 2024-04-03,23:56:15.000,94,11092282,14405,0,1712188574,12985.955566979996,123.4887032100014,53483.29910544 2024-04-03,23:56:16.000,94,11092294,14885,0,1712188575,12985.935358049996,123.4887032100014,53483.25718272001 2024-04-03,23:56:17.000,94,11092265,14205,0,1712188576,12985.92188542999,123.50280147000012,53483.285131200006 2024-04-03,23:56:18.000,94,11092317,14485,0,1712188577,12985.92188542999,123.4887032100014,53483.29910544 2024-04-03,23:56:19.000,94,11092307,14325,0,1712188578,12985.894940189995,123.43231016999925,53483.27814408001 2024-04-03,23:56:20.000,94,11092281,14405,0,1712188579,12985.92862174,123.47460495000269,53483.24320848 2024-04-03,23:56:21.000,94,11092301,14485,0,1712188580,12985.94209435999,123.44640842999797,53483.264169840004 2024-04-03,23:56:22.000,94,11092302,14845,0,1712188581,12985.92862174,123.48165408000204,53483.22224712 2024-04-03,23:56:23.000,94,11092277,14365,0,1712188582,12985.88820388,123.50280147000012,53483.264169840004 2024-04-03,23:56:24.000,94,11092312,14605,0,1712188583,12985.90841281,123.43935929999861,53483.264169840004 2024-04-03,23:56:25.000,94,11092275,14165,0,1712188584,12985.894940189995,123.45345756000461,53483.236221360006 2024-04-03,23:56:26.000,94,11092266,14405,0,1712188585,12985.90167649999,123.46050669000397,53483.27115696 2024-04-03,23:56:27.000,94,11092253,14725,0,1712188586,12985.854522329995,123.48165408000204,53483.20128576 2024-04-03,23:56:28.000,94,11092258,14525,0,1712188587,12985.84778602,123.50280147000012,53483.264169840004 2024-04-03,23:56:29.000,94,11092285,14685,0,1712188588,12985.84778602,123.50280147000012,53483.27115696 2024-04-03,23:56:30.000,94,11092288,14805,0,1712188589,12985.86799495,123.51689972999884,53483.24320848 2024-04-03,23:56:31.000,94,11092278,14445,0,1712188590,12985.854522329995,123.49575234000076,53483.22923424001 2024-04-03,23:56:32.000,94,11092251,14325,0,1712188591,12985.84778602,123.49575234000076,53483.25718272001 2024-04-03,23:56:33.000,94,11092234,14605,0,1712188592,12985.82757709,123.51689972999884,53483.27115696 2024-04-03,23:56:34.000,94,11092307,14645,0,1712188593,12985.84104970999,123.51689972999884,53483.27115696 2024-04-03,23:56:35.000,94,11092249,14485,0,1712188594,12985.86799495,123.53099799000483,53483.2501956 2024-04-03,23:56:36.000,94,11092257,14365,0,1712188595,12985.84104970999,123.5380471200042,53483.27814408001 2024-04-03,23:56:37.000,94,11092292,14325,0,1712188596,12985.84778602,123.56624364000163,53483.236221360006 2024-04-03,23:56:38.000,94,11092285,14325,0,1712188597,12985.854522329995,123.55919451000227,53483.20128576 2024-04-03,23:56:39.000,94,11092265,14685,0,1712188598,12985.84778602,123.5380471200042,53483.285131200006 2024-04-03,23:56:40.000,94,11092271,14245,0,1712188599,12985.84778602,123.57329277000099,53483.18731152001 2024-04-03,23:56:41.000,94,11092298,14165,0,1712188600,12985.84778602,123.55919451000227,53483.236221360006 2024-04-03,23:56:42.000,94,11092290,14765,0,1712188601,12985.874731259995,123.57329277000099,53483.22923424001 2024-04-03,23:56:43.000,94,11092306,14645,0,1712188602,12985.88820388,123.54509625000355,53483.20827288001 2024-04-03,23:56:44.000,94,11092356,14405,0,1712188603,12985.935358049996,123.58034190000035,53483.27115696 2024-04-03,23:56:45.000,94,11092302,14885,0,1712188604,12985.92188542999,123.58739102999971,53483.215260000004 2024-04-03,23:56:46.000,94,11092287,14405,0,1712188605,12985.955566979996,123.59444015999907,53483.17333728 2024-04-03,23:56:47.000,94,11092328,14525,0,1712188606,12985.975775909996,123.58739102999971,53483.25718272001 2024-04-03,23:56:48.000,94,11092305,14245,0,1712188607,12985.98924853,123.55214538000291,53483.22923424001 2024-04-03,23:56:49.000,94,11092268,14365,0,1712188608,12985.9690396,123.57329277000099,53483.19429864 2024-04-03,23:56:50.000,94,11092335,14885,0,1712188609,12985.935358049996,123.55919451000227,53483.24320848 2024-04-03,23:56:51.000,94,11092239,14845,0,1712188610,12985.98924853,123.5380471200042,53483.236221360006 2024-04-03,23:56:52.000,94,11092324,14525,0,1712188611,12985.975775909996,123.53099799000483,53483.215260000004 2024-04-03,23:56:53.000,94,11092284,14445,0,1712188612,12985.94883067,123.5380471200042,53483.20128576 2024-04-03,23:56:54.000,94,11092259,14685,0,1712188613,12985.995984839996,123.48165408000204,53483.22923424001 2024-04-03,23:56:55.000,94,11092275,14645,0,1712188614,12985.955566979996,123.5239488599982,53483.2501956 2024-04-03,23:56:56.000,94,11092211,14485,0,1712188615,12985.98251221999,123.53099799000483,53483.19429864 2024-04-03,23:56:57.000,94,11092278,14525,0,1712188616,12985.9690396,123.50280147000012,53483.20827288001 2024-04-03,23:56:58.000,94,11092267,14445,0,1712188617,12985.975775909996,123.50280147000012,53483.285131200006 2024-04-03,23:56:59.000,94,11092325,14725,0,1712188618,12985.955566979996,123.51689972999884,53483.25718272001 2024-04-03,23:57:00.000,94,11092224,14445,0,1712188619,12985.94883067,123.50280147000012,53483.27814408001 2024-04-03,23:57:01.000,94,11092308,14365,0,1712188620,12985.975775909996,123.48165408000204,53483.22224712 2024-04-03,23:57:02.000,94,11092293,14365,0,1712188621,12986.002721149991,123.44640842999797,53483.27115696 2024-04-03,23:57:03.000,94,11092217,14365,0,1712188622,12985.955566979996,123.43935929999861,53483.25718272001 2024-04-03,23:57:04.000,94,11092259,14605,0,1712188623,12986.002721149991,123.40411365000182,53483.285131200006 2024-04-03,23:57:05.000,94,11092249,14645,0,1712188624,12986.00945746,123.39706452000246,53483.25718272001 2024-04-03,23:57:06.000,94,11092323,14445,0,1712188625,12985.995984839996,123.37591713000438,53483.27115696 2024-04-03,23:57:07.000,94,11092325,14365,0,1712188626,12986.00945746,123.34772060999967,53483.32705392001 2024-04-03,23:57:08.000,94,11092258,14845,0,1712188627,12985.98251221999,123.35476973999903,53483.3200668 2024-04-03,23:57:09.000,94,11092282,14365,0,1712188628,12986.022930079991,123.30542583000351,53483.31307968 2024-04-03,23:57:10.000,94,11092290,14805,0,1712188629,12986.00945746,123.28427843999816,53483.30609256001 2024-04-03,23:57:11.000,94,11092292,14685,0,1712188630,12986.02966639,123.28427843999816,53483.32705392001 2024-04-03,23:57:12.000,94,11092267,14885,0,1712188631,12986.036402699996,123.24903279000137,53483.3200668 2024-04-03,23:57:13.000,94,11092276,14205,0,1712188632,12986.02966639,123.19968887999858,53483.334041040005 2024-04-03,23:57:14.000,94,11092273,14285,0,1712188633,12986.016193769996,123.18559061999986,53483.32705392001 2024-04-03,23:57:15.000,94,11092287,14525,0,1712188634,12986.00945746,123.20673800999793,53483.30609256001 2024-04-03,23:57:16.000,94,11092328,14525,0,1712188635,12986.063347939991,123.20673800999793,53483.31307968 2024-04-03,23:57:17.000,94,11092342,14485,0,1712188636,12986.056611629996,123.15034497000306,53483.34102816 2024-04-03,23:57:18.000,94,11092315,14365,0,1712188637,12986.043139009991,123.17149236000114,53483.27814408001 2024-04-03,23:57:19.000,94,11092297,14365,0,1712188638,12986.022930079991,123.15034497000306,53483.31307968 2024-04-03,23:57:20.000,94,11092293,14285,0,1712188639,12986.016193769996,123.15739410000242,53483.29910544 2024-04-03,23:57:21.000,94,11092299,14765,0,1712188640,12986.016193769996,123.18559061999986,53483.2501956 2024-04-03,23:57:22.000,94,11092303,14525,0,1712188641,12986.036402699996,123.22083627000393,53483.29910544 2024-04-03,23:57:23.000,94,11092316,14765,0,1712188642,12986.016193769996,123.1785414900005,53483.22923424001 2024-04-03,23:57:24.000,94,11092319,14605,0,1712188643,12986.022930079991,123.17149236000114,53483.30609256001 2024-04-03,23:57:25.000,94,11092300,14565,0,1712188644,12986.002721149991,123.22083627000393,53483.285131200006 2024-04-03,23:57:26.000,94,11092266,14645,0,1712188645,12986.002721149991,123.22788540000329,53483.25718272001 2024-04-03,23:57:27.000,94,11092366,14325,0,1712188646,12986.002721149991,123.21378714000457,53483.236221360006 2024-04-03,23:57:28.000,94,11092241,14605,0,1712188647,12986.002721149991,123.26313105000008,53483.27814408001 2024-04-03,23:57:29.000,94,11092307,14725,0,1712188648,12986.036402699996,123.241983660002,53483.30609256001 2024-04-03,23:57:30.000,94,11092330,14485,0,1712188649,12986.022930079991,123.23493453000265,53483.264169840004 2024-04-03,23:57:31.000,94,11092324,14885,0,1712188650,12986.016193769996,123.25608192000072,53483.27115696 2024-04-03,23:57:32.000,94,11092261,14765,0,1712188651,12986.00945746,123.26313105000008,53483.25718272001 2024-04-03,23:57:33.000,94,11092291,14725,0,1712188652,12986.002721149991,123.24903279000137,53483.264169840004 2024-04-03,23:57:34.000,94,11092358,14365,0,1712188653,12986.022930079991,123.25608192000072,53483.25718272001 2024-04-03,23:57:35.000,94,11092311,14405,0,1712188654,12986.016193769996,123.29837670000416,53483.31307968 2024-04-03,23:57:36.000,94,11092300,14685,0,1712188655,12986.043139009991,123.29837670000416,53483.2501956 2024-04-03,23:57:37.000,94,11092274,14485,0,1712188656,12986.016193769996,123.2913275700048,53483.285131200006 2024-04-03,23:57:38.000,94,11092325,14765,0,1712188657,12986.056611629996,123.29837670000416,53483.285131200006 2024-04-03,23:57:39.000,94,11092335,14325,0,1712188658,12986.04987532,123.30542583000351,53483.22923424001 2024-04-03,23:57:40.000,94,11092248,15085,0,1712188659,12986.043139009991,123.30542583000351,53483.22923424001 2024-04-03,23:57:41.000,94,11092261,14645,0,1712188660,12986.083556869991,123.30542583000351,53483.236221360006 2024-04-03,23:57:42.000,94,11092300,14485,0,1712188661,12986.002721149991,123.27018017999944,53483.17333728 2024-04-03,23:57:43.000,94,11092287,14445,0,1712188662,12986.022930079991,123.2772293099988,53483.215260000004 2024-04-03,23:57:44.000,94,11092322,14525,0,1712188663,12986.063347939991,123.26313105000008,53483.285131200006 2024-04-03,23:57:45.000,94,11092253,14565,0,1712188664,12986.02966639,123.24903279000137,53483.264169840004 2024-04-03,23:57:46.000,94,11092225,14685,0,1712188665,12986.022930079991,123.30542583000351,53483.264169840004 2024-04-03,23:57:47.000,94,11092282,14445,0,1712188666,12986.056611629996,123.29837670000416,53483.22923424001 2024-04-03,23:57:48.000,94,11092277,14925,0,1712188667,12986.043139009991,123.27018017999944,53483.31307968 2024-04-03,23:57:49.000,94,11092306,14445,0,1712188668,12986.070084250001,123.2913275700048,53483.29211832 2024-04-03,23:57:50.000,94,11092311,14845,0,1712188669,12986.04987532,123.241983660002,53483.27115696 2024-04-03,23:57:51.000,94,11092296,14645,0,1712188670,12986.043139009991,123.2913275700048,53483.29211832 2024-04-03,23:57:52.000,94,11092310,14605,0,1712188671,12986.02966639,123.26313105000008,53483.29211832 2024-04-03,23:57:53.000,94,11092267,14405,0,1712188672,12986.00945746,123.25608192000072,53483.264169840004 2024-04-03,23:57:54.000,94,11092265,14325,0,1712188673,12986.043139009991,123.30542583000351,53483.27814408001 2024-04-03,23:57:55.000,94,11092322,14485,0,1712188674,12986.022930079991,123.26313105000008,53483.3200668 2024-04-03,23:57:56.000,94,11092320,14525,0,1712188675,12985.975775909996,123.241983660002,53483.3200668 2024-04-03,23:57:57.000,94,11092331,14885,0,1712188676,12985.9690396,123.25608192000072,53483.27115696 2024-04-03,23:57:58.000,94,11092326,14645,0,1712188677,12985.94883067,123.29837670000416,53483.32705392001 2024-04-03,23:57:59.000,94,11092328,14605,0,1712188678,12985.98251221999,123.2772293099988,53483.27115696 2024-04-03,23:58:00.000,94,11092292,14765,0,1712188679,12985.915149119995,123.31952409000223,53483.29910544 2024-04-03,23:58:01.000,94,11092303,14605,0,1712188680,12985.92862174,123.32657322000159,53483.29211832 2024-04-03,23:58:02.000,94,11092325,14565,0,1712188681,12985.92862174,123.34067148000031,53483.34801528 2024-04-03,23:58:03.000,94,11092285,14485,0,1712188682,12985.90167649999,123.39706452000246,53483.34102816 2024-04-03,23:58:04.000,94,11092303,14525,0,1712188683,12985.854522329995,123.3900153900031,53483.29910544 2024-04-03,23:58:05.000,94,11092324,14525,0,1712188684,12985.894940189995,123.38296626000374,53483.36198952 2024-04-03,23:58:06.000,94,11092256,14445,0,1712188685,12985.86799495,123.4252610399999,53483.30609256001 2024-04-03,23:58:07.000,94,11092272,14325,0,1712188686,12985.90841281,123.44640842999797,53483.34801528 2024-04-03,23:58:08.000,94,11092267,14565,0,1712188687,12985.86125863999,123.50280147000012,53483.3200668 2024-04-03,23:58:09.000,94,11092236,14205,0,1712188688,12985.874731259995,123.51689972999884,53483.32705392001 2024-04-03,23:58:10.000,94,11092301,14205,0,1712188689,12985.894940189995,123.50280147000012,53483.334041040005 2024-04-03,23:58:11.000,94,11092287,14525,0,1712188690,12985.86799495,123.55919451000227,53483.334041040005 2024-04-03,23:58:12.000,94,11092278,14565,0,1712188691,12985.84104970999,123.55919451000227,53483.285131200006 2024-04-03,23:58:13.000,94,11092321,14205,0,1712188692,12985.834313399995,123.56624364000163,53483.29910544 2024-04-03,23:58:14.000,94,11092270,14485,0,1712188693,12985.874731259995,123.57329277000099,53483.29211832 2024-04-03,23:58:15.000,94,11092268,14445,0,1712188694,12985.82084077999,123.59444015999907,53483.285131200006 2024-04-03,23:58:16.000,94,11092318,14525,0,1712188695,12985.84778602,123.62263668000378,53483.285131200006 2024-04-03,23:58:17.000,94,11092271,14725,0,1712188696,12985.78042291999,123.66493145999993,53483.30609256001 2024-04-03,23:58:18.000,94,11092306,14685,0,1712188697,12985.84104970999,123.6367349400025,53483.334041040005 2024-04-03,23:58:19.000,94,11092271,14405,0,1712188698,12985.80063184999,123.66493145999993,53483.3200668 2024-04-03,23:58:20.000,94,11092321,14605,0,1712188699,12985.814104469995,123.64378407000186,53483.29211832 2024-04-03,23:58:21.000,94,11092302,14845,0,1712188700,12985.78715923,123.67902971999865,53483.30609256001 2024-04-03,23:58:22.000,94,11092315,14525,0,1712188701,12985.80063184999,123.68607884999801,53483.27115696 2024-04-03,23:58:23.000,94,11092308,14685,0,1712188702,12985.78715923,123.69312798000465,53483.27814408001 2024-04-03,23:58:24.000,94,11092303,14685,0,1712188703,12985.78042291999,123.69312798000465,53483.22224712 2024-04-03,23:58:25.000,94,11092317,14485,0,1712188704,12985.82084077999,123.6719805899993,53483.25718272001 2024-04-03,23:58:26.000,94,11092319,14445,0,1712188705,12985.78042291999,123.6719805899993,53483.30609256001 2024-04-03,23:58:27.000,94,11092243,14125,0,1712188706,12985.76021398999,123.65083320000122,53483.3200668 2024-04-03,23:58:28.000,94,11092295,14325,0,1712188707,12985.80736816,123.60853841999779,53483.22224712 2024-04-03,23:58:29.000,94,11092257,14565,0,1712188708,12985.76021398999,123.60148928999843,53483.25718272001 2024-04-03,23:58:30.000,94,11092309,14525,0,1712188709,12985.753477679995,123.54509625000355,53483.27814408001 2024-04-03,23:58:31.000,94,11092327,14565,0,1712188710,12985.71979612999,123.58034190000035,53483.22923424001 2024-04-03,23:58:32.000,94,11092310,14765,0,1712188711,12985.68611458,123.51689972999884,53483.22923424001 2024-04-03,23:58:33.000,94,11092321,14405,0,1712188712,12985.64569672,123.53099799000483,53483.19429864 2024-04-03,23:58:34.000,94,11092310,14645,0,1712188713,12985.62548779,123.50985059999948,53483.19429864 2024-04-03,23:58:35.000,94,11092297,14525,0,1712188714,12985.65916933999,123.46755582000333,53483.20827288001 2024-04-03,23:58:36.000,94,11092311,14725,0,1712188715,12985.605278859999,123.45345756000461,53483.1803244 2024-04-03,23:58:37.000,94,11092293,14565,0,1712188716,12985.591806239994,123.44640842999797,53483.18731152001 2024-04-03,23:58:38.000,94,11092282,14565,0,1712188717,12985.59854254999,123.41821191000054,53483.19429864 2024-04-03,23:58:39.000,94,11092299,14445,0,1712188718,12985.551388379994,123.38296626000374,53483.22224712 2024-04-03,23:58:40.000,94,11092293,14365,0,1712188719,12985.571597309994,123.39706452000246,53483.17333728 2024-04-03,23:58:41.000,94,11092274,14685,0,1712188720,12985.55812468999,123.41116278000118,53483.20128576 2024-04-03,23:58:42.000,94,11092308,14805,0,1712188721,12985.551388379994,123.39706452000246,53483.15936304001 2024-04-03,23:58:43.000,94,11092258,14285,0,1712188722,12985.53791575999,123.36886799999775,53483.1803244 2024-04-03,23:58:44.000,94,11092335,14525,0,1712188723,12985.490761589994,123.38296626000374,53483.17333728 2024-04-03,23:58:45.000,94,11092340,14365,0,1712188724,12985.504234209999,123.39706452000246,53483.17333728 2024-04-03,23:58:46.000,94,11092324,14405,0,1712188725,12985.477288969989,123.41116278000118,53483.15237592 2024-04-03,23:58:47.000,94,11092273,14565,0,1712188726,12985.443607419998,123.41821191000054,53483.096478960004 2024-04-03,23:58:48.000,94,11092281,14925,0,1712188727,12985.436871109989,123.36181886999839,53483.10346608 2024-04-03,23:58:49.000,94,11092302,14485,0,1712188728,12985.409925869993,123.41821191000054,53483.15237592 2024-04-03,23:58:50.000,94,11092313,14445,0,1712188729,12985.382980629998,123.43935929999861,53483.15237592 2024-04-03,23:58:51.000,94,11092284,14805,0,1712188730,12985.436871109989,123.44640842999797,53483.19429864 2024-04-03,23:58:52.000,94,11092276,14205,0,1712188731,12985.389716939993,123.49575234000076,53483.117440320006 2024-04-03,23:58:53.000,94,11092332,14365,0,1712188732,12985.389716939993,123.53099799000483,53483.06154336001 2024-04-03,23:58:54.000,94,11092289,14445,0,1712188733,12985.369508009993,123.5239488599982,53483.08949184001 2024-04-03,23:58:55.000,94,11092313,14685,0,1712188734,12985.369508009993,123.56624364000163,53482.99167216001 2024-04-03,23:58:56.000,94,11092311,14445,0,1712188735,12985.369508009993,123.6367349400025,53483.12442744 2024-04-03,23:58:57.000,94,11092324,14565,0,1712188736,12985.362771699998,123.61558755000442,53483.0755176 2024-04-03,23:58:58.000,94,11092322,14565,0,1712188737,12985.356035389988,123.6367349400025,53483.02660776 2024-04-03,23:58:59.000,94,11092295,14565,0,1712188738,12985.335826459988,123.66493145999993,53483.04058200001 2024-04-03,23:59:00.000,94,11092339,14645,0,1712188739,12985.382980629998,123.71427537000272,53483.0755176 2024-04-03,23:59:01.000,94,11092303,14365,0,1712188740,12985.362771699998,123.7354227600008,53483.06154336001 2024-04-03,23:59:02.000,94,11092285,14645,0,1712188741,12985.349299079993,123.72837363000144,53483.01263352 2024-04-03,23:59:03.000,94,11092328,14445,0,1712188742,12985.349299079993,123.74247189000016,53483.05455624 2024-04-03,23:59:04.000,94,11092294,14405,0,1712188743,12985.335826459988,123.76361927999824,53483.06154336001 2024-04-03,23:59:05.000,94,11092269,14605,0,1712188744,12985.369508009993,123.74247189000016,53483.03359488 2024-04-03,23:59:06.000,94,11092277,14485,0,1712188745,12985.369508009993,123.74952101999952,53483.08250472 2024-04-03,23:59:07.000,94,11092280,14845,0,1712188746,12985.362771699998,123.75657014999888,53483.01962064001 2024-04-03,23:59:08.000,94,11092312,14645,0,1712188747,12985.356035389988,123.7354227600008,53482.96372368 2024-04-03,23:59:09.000,94,11092286,14565,0,1712188748,12985.376244319988,123.74952101999952,53483.0056464 2024-04-03,23:59:10.000,94,11092338,14725,0,1712188749,12985.356035389988,123.7354227600008,53483.03359488 2024-04-03,23:59:11.000,94,11092306,14365,0,1712188750,12985.335826459988,123.72837363000144,53483.01962064001 2024-04-03,23:59:12.000,94,11092289,14645,0,1712188751,12985.362771699998,123.71427537000272,53483.03359488 2024-04-03,23:59:13.000,94,11092281,14445,0,1712188752,12985.288672289993,123.70722624000337,53483.03359488 2024-04-03,23:59:14.000,94,11092272,14525,0,1712188753,12985.322353839998,123.72132450000208,53483.0056464 2024-04-03,23:59:15.000,94,11092257,14405,0,1712188754,12985.322353839998,123.74247189000016,53483.01962064001 2024-04-03,23:59:16.000,94,11092298,14405,0,1712188755,12985.302144909998,123.74247189000016,53483.0056464 2024-04-03,23:59:17.000,94,11092290,14565,0,1712188756,12985.288672289993,123.69312798000465,53482.99167216001 2024-04-03,23:59:18.000,94,11092312,14285,0,1712188757,12985.248254429993,123.70722624000337,53482.9357752 2024-04-03,23:59:19.000,94,11092308,14645,0,1712188758,12985.228045499993,123.68607884999801,53482.97071080001 2024-04-03,23:59:20.000,94,11092314,14805,0,1712188759,12985.221309189998,123.72132450000208,53482.92180096001 2024-04-03,23:59:21.000,94,11092222,14565,0,1712188760,12985.214572880002,123.71427537000272,53482.96372368 2024-04-03,23:59:22.000,94,11092269,14485,0,1712188761,12985.167418709992,123.72132450000208,53482.928788080004 2024-04-03,23:59:23.000,94,11092266,14445,0,1712188762,12985.167418709992,123.700177110004,53482.91481384 2024-04-03,23:59:24.000,94,11092254,14485,0,1712188763,12985.147209779992,123.67902971999865,53482.94276232001 2024-04-03,23:59:25.000,94,11092288,14605,0,1712188764,12985.086582989992,123.700177110004,53482.90782672 2024-04-03,23:59:26.000,94,11092300,14725,0,1712188765,12985.066374059992,123.74247189000016,53482.94276232001 2024-04-03,23:59:27.000,94,11092292,14365,0,1712188766,12985.066374059992,123.72837363000144,53482.9357752 2024-04-03,23:59:28.000,94,11092247,14725,0,1712188767,12985.032692510002,123.75657014999888,53482.900839600006 2024-04-03,23:59:29.000,94,11092272,14405,0,1712188768,12984.999010959997,123.78476667000359,53482.90782672 2024-04-03,23:59:30.000,94,11092309,14485,0,1712188769,12985.019219889997,123.8341105799991,53482.865904 2024-04-03,23:59:31.000,94,11092315,14565,0,1712188770,12985.046165129992,123.82001232000039,53482.879878240004 2024-04-03,23:59:32.000,94,11092310,14565,0,1712188771,12985.032692510002,123.87640536000254,53482.91481384 2024-04-03,23:59:33.000,94,11092318,15045,0,1712188772,12984.992274650001,123.92574926999805,53482.85891688 2024-04-03,23:59:34.000,94,11092323,14565,0,1712188773,12985.019219889997,123.91165100999933,53482.85891688 2024-04-03,23:59:35.000,94,11092303,14845,0,1712188774,12985.005747269992,123.93984753000404,53482.87289112001 2024-04-03,23:59:36.000,94,11092278,14765,0,1712188775,12985.073110370002,123.98919143999956,53482.830968400005 2024-04-03,23:59:37.000,94,11092305,14405,0,1712188776,12985.059637749997,124.02443709000363,53482.7960328 2024-04-03,23:59:38.000,94,11092308,14845,0,1712188777,12985.066374059992,124.04558448000171,53482.879878240004 2024-04-03,23:59:39.000,94,11092371,14685,0,1712188778,12985.066374059992,124.0808301299985,53482.81699416 2024-04-03,23:59:40.000,94,11092247,14685,0,1712188779,12985.032692510002,124.07378099999914,53482.82398128001 2024-04-03,23:59:41.000,94,11092301,14605,0,1712188780,12985.046165129992,124.08787925999786,53482.830968400005 2024-04-03,23:59:42.000,94,11092370,14445,0,1712188781,12985.046165129992,124.0949283900045,53482.87289112001 2024-04-03,23:59:43.000,94,11092274,14605,0,1712188782,12985.059637749997,124.07378099999914,53482.83795552 2024-04-03,23:59:44.000,94,11092269,14565,0,1712188783,12985.079846679997,124.05263361000107,53482.84494264 2024-04-03,23:59:45.000,94,11092301,14445,0,1712188784,12985.106791919992,124.10902665000322,53482.865904 2024-04-03,23:59:46.000,94,11092251,14885,0,1712188785,12985.052901440002,124.05968274000043,53482.865904 2024-04-03,23:59:47.000,94,11092309,14565,0,1712188786,12985.093319300002,124.05263361000107,53482.81699416 2024-04-03,23:59:48.000,94,11092265,14565,0,1712188787,12985.093319300002,124.05968274000043,53482.88686536 2024-04-03,23:59:49.000,94,11092296,14685,0,1712188788,12985.079846679997,124.03148622000299,53482.81000704 2024-04-03,23:59:50.000,94,11092302,14565,0,1712188789,12985.052901440002,124.03148622000299,53482.84494264 2024-04-03,23:59:51.000,94,11092218,14525,0,1712188790,12985.059637749997,123.99624056999892,53482.81699416 2024-04-03,23:59:52.000,94,11092248,14565,0,1712188791,12985.032692510002,123.99624056999892,53482.76808432 2024-04-03,23:59:53.000,94,11092317,14525,0,1712188792,12985.046165129992,123.96099492000212,53482.78904568 2024-04-03,23:59:54.000,94,11092293,14565,0,1712188793,12985.012483580002,123.93279840000469,53482.81000704 2024-04-03,23:59:55.000,94,11092269,14525,0,1712188794,12984.972065720001,123.9468966600034,53482.76808432 2024-04-03,23:59:56.000,94,11092295,14685,0,1712188795,12984.978802029997,123.97509318000084,53482.78904568